#SCNAME : SES14
#Start time: 06-Dec-2021 22:48:38.955
#End time: 07-Dec-2021 02:48:38.955
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
06-Dec-2021 22:48:39.516,0.4534439444541931,3899,121998826,50731,-0.4524967074394226,-0.5426162481307983,0.5433261394500732,121998855
06-Dec-2021 22:48:40.516,0.4534206986427307,3899,121998826,50731,-0.4524765610694885,-0.5426337718963623,0.5433449745178223,121998856
06-Dec-2021 22:48:41.516,0.4534029960632324,3899,121998858,50731,-0.4524574279785156,-0.5426533222198486,0.54335618019104,121998857
06-Dec-2021 22:48:42.516,0.4533831477165222,3899,121998858,50731,-0.4524397850036621,-0.5426677465438843,0.5433731079101562,121998858
06-Dec-2021 22:48:43.516,0.45336198806762695,3899,121998858,50731,-0.4524151086807251,-0.5426844358444214,0.5433942079544067,121998859
06-Dec-2021 22:48:44.516,0.4533417820930481,3899,121998858,50731,-0.4523943066596985,-0.5427029132843018,0.543410062789917,121998860
06-Dec-2021 22:48:45.516,0.4533223509788513,3899,121998858,50731,-0.4523780345916748,-0.5427184104919434,0.5434244871139526,121998861
06-Dec-2021 22:48:46.516,0.4533037543296814,3899,121998858,50731,-0.4523583650588989,-0.5427334308624268,0.5434412956237793,121998862
06-Dec-2021 22:48:47.516,0.45328396558761597,3931,121998858,50731,-0.4523355960845947,-0.5427502393722534,0.5434600114822388,121998863
06-Dec-2021 22:48:48.516,0.45326244831085205,3931,121998858,50731,-0.4523191452026367,-0.5427676439285278,0.5434743165969849,121998864
06-Dec-2021 22:48:49.516,0.45324385166168213,3931,121998858,50731,-0.45229876041412354,-0.5427855253219604,0.5434889793395996,121998865
06-Dec-2021 22:48:50.516,0.45322471857070923,3931,121998858,50731,-0.4522780776023865,-0.542801022529602,0.5435067415237427,121998866
06-Dec-2021 22:48:51.516,0.4532061219215393,3931,121998858,50731,-0.4522547721862793,-0.542817234992981,0.5435250997543335,121998867
06-Dec-2021 22:48:52.516,0.4531856179237366,3931,121998858,50731,-0.4522404074668884,-0.5428330898284912,0.5435384511947632,121998868
06-Dec-2021 22:48:53.516,0.45316487550735474,3931,121998858,50731,-0.4522227644920349,-0.5428493022918701,0.5435541868209839,121998869
06-Dec-2021 22:48:54.516,0.4531438946723938,3931,121998858,50731,-0.45219743251800537,-0.5428662300109863,0.5435760021209717,121998870
06-Dec-2021 22:48:55.516,0.45312267541885376,3931,121998858,50731,-0.4521738886833191,-0.5428849458694458,0.5435943603515625,121998871
06-Dec-2021 22:48:56.516,0.45310211181640625,3931,121998858,50731,-0.4521610140800476,-0.5429000854492188,0.5436069965362549,121998872
06-Dec-2021 22:48:57.516,0.453080415725708,3931,121998858,50731,-0.4521394968032837,-0.54291832447052,0.543624758720398,121998873
06-Dec-2021 22:48:58.516,0.4530601501464844,3931,121998858,50731,-0.452115535736084,-0.5429357290267944,0.5436443090438843,121998874
06-Dec-2021 22:48:59.516,0.45304590463638306,3931,121998858,50731,-0.45209580659866333,-0.542951226234436,0.5436573028564453,121998875
06-Dec-2021 22:49:00.516,0.45302051305770874,3931,121998858,50731,-0.4520816206932068,-0.5429670810699463,0.5436744689941406,121998876
06-Dec-2021 22:49:01.516,0.45300644636154175,3931,121998858,50731,-0.4520602822303772,-0.5429818630218506,0.5436891317367554,121998877
06-Dec-2021 22:49:02.516,0.4529879093170166,3931,121998858,50731,-0.45204126834869385,-0.542994499206543,0.5437077283859253,121998878
06-Dec-2021 22:49:03.516,0.4529650807380676,3931,121998858,50731,-0.45202112197875977,-0.5430117845535278,0.5437262058258057,121998879
06-Dec-2021 22:49:04.516,0.4529447555541992,3931,121998858,50731,-0.4520009160041809,-0.5430330038070679,0.543738842010498,121998880
06-Dec-2021 22:49:05.516,0.4529302716255188,3931,121998858,50731,-0.4519815444946289,-0.5430481433868408,0.5437519550323486,121998881
06-Dec-2021 22:49:06.516,0.45290935039520264,3931,121998858,50731,-0.4519578218460083,-0.5430653095245361,0.5437718629837036,121998882
06-Dec-2021 22:49:07.516,0.45289015769958496,3931,121998858,50731,-0.4519379734992981,-0.5430855751037598,0.5437841415405273,121998883
06-Dec-2021 22:49:08.516,0.45287156105041504,3931,121998858,50731,-0.4519196152687073,-0.5431009531021118,0.543799638748169,121998884
06-Dec-2021 22:49:09.516,0.4528493285179138,3931,121998858,50731,-0.4519021511077881,-0.5431157350540161,0.5438175201416016,121998885
06-Dec-2021 22:49:10.517,0.45282822847366333,3931,121998858,50731,-0.45188063383102417,-0.5431292057037354,0.5438400506973267,121998886
06-Dec-2021 22:49:11.517,0.4528076648712158,3931,121998858,50731,-0.4518613815307617,-0.5431452989578247,0.5438567399978638,121998887
06-Dec-2021 22:49:12.517,0.45278453826904297,3931,121998858,50731,-0.4518442749977112,-0.5431632995605469,0.5438723564147949,121998888
06-Dec-2021 22:49:13.517,0.45276975631713867,3931,121998890,50737,-0.451820433139801,-0.5431792736053467,0.5438883304595947,121998889
06-Dec-2021 22:49:14.517,0.45275241136550903,3931,121998890,50737,-0.4518018960952759,-0.5431938171386719,0.5439037084579468,121998890
06-Dec-2021 22:49:15.517,0.4527263641357422,3931,121998890,50737,-0.4517863392829895,-0.5432125329971313,0.543919563293457,121998891
06-Dec-2021 22:49:16.517,0.45271003246307373,3931,121998890,50737,-0.4517655372619629,-0.5432288646697998,0.5439344644546509,121998892
06-Dec-2021 22:49:17.517,0.4526933431625366,3931,121998890,50737,-0.45174288749694824,-0.543245792388916,0.5439499616622925,121998893
06-Dec-2021 22:49:18.517,0.452669620513916,3931,121998890,50737,-0.45172202587127686,-0.5432610511779785,0.5439718961715698,121998894
06-Dec-2021 22:49:19.517,0.4526483416557312,3963,121998890,50737,-0.45170456171035767,-0.5432795286178589,0.5439856052398682,121998895
06-Dec-2021 22:49:20.517,0.45262956619262695,3963,121998890,50737,-0.4516862630844116,-0.543297290802002,0.5439989566802979,121998896
06-Dec-2021 22:49:21.517,0.45261460542678833,3963,121998890,50737,-0.4516591429710388,-0.5433120727539062,0.5440188646316528,121998897
06-Dec-2021 22:49:22.517,0.4525960683822632,3963,121998890,50737,-0.45163923501968384,-0.5433297157287598,0.5440331697463989,121998898
06-Dec-2021 22:49:23.517,0.4525744318962097,3963,121998890,50737,-0.451623797416687,-0.5433456897735596,0.5440480709075928,121998899
06-Dec-2021 22:49:24.517,0.4525548815727234,3963,121998890,50737,-0.451606810092926,-0.543359637260437,0.5440645217895508,121998900
06-Dec-2021 22:49:25.517,0.4525368809700012,3963,121998890,50737,-0.45158278942108154,-0.5433750152587891,0.5440837144851685,121998901
06-Dec-2021 22:49:26.517,0.4525120258331299,3963,121998890,50737,-0.4515669345855713,-0.5433909893035889,0.5441015958786011,121998902
06-Dec-2021 22:49:27.517,0.45249003171920776,3963,121998890,50737,-0.45154786109924316,-0.5434125661849976,0.5441142320632935,121998903
06-Dec-2021 22:49:28.517,0.4524710774421692,3963,121998890,50737,-0.45152610540390015,-0.543428897857666,0.5441322326660156,121998904
06-Dec-2021 22:49:29.517,0.4524526000022888,3963,121998890,50737,-0.4515041708946228,-0.5434447526931763,0.5441497564315796,121998905
06-Dec-2021 22:49:30.517,0.45243507623672485,3963,121998890,50737,-0.451485812664032,-0.5434622764587402,0.5441622734069824,121998906
06-Dec-2021 22:49:31.517,0.45241206884384155,3963,121998890,50737,-0.4514625668525696,-0.5434826612472534,0.5441799163818359,121998907
06-Dec-2021 22:49:32.517,0.4523889422416687,3963,121998890,50737,-0.4514433741569519,-0.5434961318969727,0.5442014932632446,121998908
06-Dec-2021 22:49:33.517,0.4523746371269226,3963,121998890,50737,-0.4514227509498596,-0.5435097217559814,0.5442168712615967,121998909
06-Dec-2021 22:49:34.517,0.45235466957092285,3963,121998890,50737,-0.4514041543006897,-0.5435243844985962,0.5442342758178711,121998910
06-Dec-2021 22:49:35.517,0.45233482122421265,3963,121998890,50737,-0.4513894319534302,-0.5435417890548706,0.5442460775375366,121998911
06-Dec-2021 22:49:36.517,0.45231372117996216,3963,121998890,50737,-0.4513656497001648,-0.5435587167739868,0.5442661046981812,121998912
06-Dec-2021 22:49:37.517,0.45229971408843994,3963,121998890,50737,-0.4513435363769531,-0.5435746908187866,0.5442801713943481,121998913
06-Dec-2021 22:49:38.517,0.45228081941604614,3963,121998890,50737,-0.45132654905319214,-0.5435925722122192,0.5442922115325928,121998914
06-Dec-2021 22:49:39.517,0.45225733518600464,3963,121998890,50737,-0.45130813121795654,-0.5436118841171265,0.5443077087402344,121998915
06-Dec-2021 22:49:40.517,0.4522392749786377,3963,121998890,50737,-0.4512835144996643,-0.5436276197433472,0.5443274974822998,121998916
06-Dec-2021 22:49:41.517,0.4522157311439514,3963,121998890,50737,-0.451263964176178,-0.5436426401138306,0.5443481206893921,121998917
06-Dec-2021 22:49:42.517,0.4521946907043457,3963,121998890,50737,-0.4512481689453125,-0.5436582565307617,0.5443627834320068,121998918
06-Dec-2021 22:49:43.517,0.45217543840408325,3963,121998890,50737,-0.4512280821800232,-0.5436776876449585,0.5443764925003052,121998919
06-Dec-2021 22:49:44.517,0.45215338468551636,3963,121998890,50737,-0.4512065649032593,-0.5436912775039673,0.5443987846374512,121998920
06-Dec-2021 22:49:45.517,0.45213860273361206,3963,121998922,50731,-0.4511874318122864,-0.5437068939208984,0.544411301612854,121998921
06-Dec-2021 22:49:46.517,0.45212048292160034,3963,121998922,50731,-0.4511699080467224,-0.5437242984771729,0.5444234609603882,121998922
06-Dec-2021 22:49:47.517,0.4520983099937439,3963,121998922,50731,-0.45114952325820923,-0.5437426567077637,0.544440507888794,121998923
06-Dec-2021 22:49:48.517,0.45207422971725464,3963,121998922,50731,-0.45112740993499756,-0.5437589883804321,0.5444628000259399,121998924
06-Dec-2021 22:49:49.517,0.452056348323822,3963,121998922,50731,-0.45110535621643066,-0.5437756776809692,0.5444791316986084,121998925
06-Dec-2021 22:49:50.517,0.45203572511672974,3963,121998922,50731,-0.45108669996261597,-0.5437952280044556,0.544492244720459,121998926
06-Dec-2021 22:49:51.517,0.4520186185836792,3995,121998922,50731,-0.4510641098022461,-0.5438116788864136,0.5445089340209961,121998927
06-Dec-2021 22:49:52.517,0.45199835300445557,3995,121998922,50731,-0.45104432106018066,-0.5438262224197388,0.5445271730422974,121998928
06-Dec-2021 22:49:53.517,0.45198094844818115,3995,121998922,50731,-0.4510238766670227,-0.5438417196273804,0.5445431470870972,121998929
06-Dec-2021 22:49:54.517,0.45195984840393066,3995,121998922,50731,-0.45100992918014526,-0.5438560247421265,0.5445581674575806,121998930
06-Dec-2021 22:49:55.517,0.4519397020339966,3995,121998922,50731,-0.45099055767059326,-0.5438730716705322,0.5445737838745117,121998931
06-Dec-2021 22:49:56.517,0.4519200325012207,3995,121998922,50731,-0.45096951723098755,-0.5438867807388306,0.5445935726165771,121998932
06-Dec-2021 22:49:57.517,0.45189613103866577,3995,121998922,50731,-0.450950562953949,-0.5439052581787109,0.5446106195449829,121998933
06-Dec-2021 22:49:58.517,0.45187312364578247,3995,121998922,50731,-0.45092976093292236,-0.5439252853393555,0.5446269512176514,121998934
06-Dec-2021 22:49:59.517,0.45185744762420654,3995,121998922,50731,-0.45090430974960327,-0.543944239616394,0.5446422100067139,121998935
06-Dec-2021 22:50:00.517,0.4518381357192993,3995,121998922,50731,-0.45088398456573486,-0.5439590215682983,0.5446604490280151,121998936
06-Dec-2021 22:50:01.517,0.4518185257911682,3995,121998922,50731,-0.45086967945098877,-0.543974757194519,0.544672966003418,121998937
06-Dec-2021 22:50:02.517,0.4517962336540222,3995,121998922,50731,-0.450849711894989,-0.543992280960083,0.5446901321411133,121998938
06-Dec-2021 22:50:03.517,0.4517834782600403,3995,121998922,50731,-0.45082902908325195,-0.5440055131912231,0.544704794883728,121998939
06-Dec-2021 22:50:04.517,0.45176130533218384,3995,121998922,50731,-0.45080965757369995,-0.5440196990966797,0.5447250604629517,121998940
06-Dec-2021 22:50:05.517,0.4517398476600647,3995,121998922,50731,-0.45079463720321655,-0.5440348386764526,0.5447404384613037,121998941
06-Dec-2021 22:50:06.517,0.4517226815223694,3995,121998922,50731,-0.45077264308929443,-0.5440514087677002,0.544756293296814,121998942
06-Dec-2021 22:50:07.517,0.4517020583152771,3995,121998922,50731,-0.45074909925460815,-0.5440689325332642,0.5447752475738525,121998943
06-Dec-2021 22:50:08.517,0.451681911945343,3995,121998922,50731,-0.45072782039642334,-0.5440853834152222,0.5447931289672852,121998944
06-Dec-2021 22:50:09.517,0.45166242122650146,3995,121998922,50731,-0.4507077932357788,-0.544106125831604,0.5448054075241089,121998945
06-Dec-2021 22:50:10.517,0.4516417384147644,3995,121998922,50731,-0.45068758726119995,-0.5441240072250366,0.5448207855224609,121998946
06-Dec-2021 22:50:11.517,0.45162177085876465,3995,121998922,50731,-0.45066314935684204,-0.544142484664917,0.5448393821716309,121998947
06-Dec-2021 22:50:12.517,0.4516024589538574,3995,121998922,50731,-0.4506472945213318,-0.5441553592681885,0.5448557138442993,121998948
06-Dec-2021 22:50:13.517,0.4515814185142517,3995,121998922,50731,-0.45062845945358276,-0.5441746711730957,0.5448691844940186,121998949
06-Dec-2021 22:50:14.517,0.45156025886535645,3995,121998922,50731,-0.4506103992462158,-0.544189453125,0.5448869466781616,121998950
06-Dec-2021 22:50:15.517,0.45154517889022827,3995,121998922,50731,-0.45059192180633545,-0.5442017316818237,0.5449026823043823,121998951
06-Dec-2021 22:50:16.517,0.4515238404273987,3995,121998922,50731,-0.450577974319458,-0.544214129447937,0.544919490814209,121998952
06-Dec-2021 22:50:17.517,0.45150405168533325,3995,121998954,50737,-0.45055562257766724,-0.5442346334457397,0.5449337959289551,121998953
06-Dec-2021 22:50:18.517,0.4514837861061096,3995,121998954,50737,-0.4505370855331421,-0.5442489385604858,0.5449515581130981,121998954
06-Dec-2021 22:50:19.517,0.4514628052711487,3995,121998954,50737,-0.4505118727684021,-0.5442667007446289,0.54497230052948,121998955
06-Dec-2021 22:50:20.517,0.4514421820640564,3995,121998954,50737,-0.45049357414245605,-0.5442838668823242,0.5449872016906738,121998956
06-Dec-2021 22:50:21.517,0.4514233469963074,3995,121998954,50737,-0.45046961307525635,-0.5443048477172852,0.545001745223999,121998957
06-Dec-2021 22:50:22.517,0.45140349864959717,3995,121998954,50737,-0.4504474401473999,-0.5443211793899536,0.5450202226638794,121998958
06-Dec-2021 22:50:23.517,0.45138370990753174,4027,121998954,50737,-0.45042991638183594,-0.544335126876831,0.545036792755127,121998959
06-Dec-2021 22:50:24.517,0.45136207342147827,4027,121998954,50737,-0.4504126310348511,-0.5443512201309204,0.5450533628463745,121998960
06-Dec-2021 22:50:25.517,0.4513446092605591,4027,121998954,50737,-0.4503942131996155,-0.5443670749664307,0.5450665950775146,121998961
06-Dec-2021 22:50:26.517,0.4513218402862549,4027,121998954,50737,-0.45037221908569336,-0.5443849563598633,0.5450863838195801,121998962
06-Dec-2021 22:50:27.517,0.45130354166030884,4027,121998954,50737,-0.4503569006919861,-0.5443969964981079,0.5451022386550903,121998963
06-Dec-2021 22:50:28.517,0.4512854814529419,4027,121998954,50737,-0.45033615827560425,-0.5444146394729614,0.545116662979126,121998964
06-Dec-2021 22:50:29.517,0.45126408338546753,4027,121998954,50737,-0.45031243562698364,-0.5444366931915283,0.5451313257217407,121998965
06-Dec-2021 22:50:30.517,0.4512435793876648,4027,121998954,50737,-0.45029544830322266,-0.5444484949111938,0.545150637626648,121998966
06-Dec-2021 22:50:31.517,0.4512258768081665,4027,121998954,50737,-0.45027607679367065,-0.544464111328125,0.5451661348342896,121998967
06-Dec-2021 22:50:32.517,0.4512043595314026,4027,121998954,50737,-0.4502546191215515,-0.5444842576980591,0.545181155204773,121998968
06-Dec-2021 22:50:33.517,0.45118528604507446,4027,121998954,50737,-0.4502341151237488,-0.5445013046264648,0.5451967716217041,121998969
06-Dec-2021 22:50:34.517,0.4511626958847046,4027,121998954,50737,-0.450217068195343,-0.5445157289505005,0.545215368270874,121998970
06-Dec-2021 22:50:35.517,0.4511435627937317,4027,121998954,50737,-0.45019543170928955,-0.5445311069488525,0.5452334880828857,121998971
06-Dec-2021 22:50:36.517,0.45112675428390503,4027,121998954,50737,-0.4501737356185913,-0.544548749923706,0.5452477931976318,121998972
06-Dec-2021 22:50:37.517,0.4511018991470337,4027,121998954,50737,-0.4501523971557617,-0.54456627368927,0.5452685356140137,121998973
06-Dec-2021 22:50:38.517,0.45108646154403687,4027,121998954,50737,-0.45013242959976196,-0.5445777177810669,0.5452862977981567,121998974
06-Dec-2021 22:50:39.517,0.45106327533721924,4027,121998954,50737,-0.45011621713638306,-0.5445947647094727,0.545302152633667,121998975
06-Dec-2021 22:50:40.517,0.45104682445526123,4027,121998954,50737,-0.45009660720825195,-0.5446121692657471,0.5453144311904907,121998976
06-Dec-2021 22:50:41.517,0.4510287046432495,4027,121998954,50737,-0.45007753372192383,-0.5446295738220215,0.5453277826309204,121998977
06-Dec-2021 22:50:42.517,0.45100724697113037,4027,121998954,50737,-0.4500586986541748,-0.5446444749832153,0.5453461408615112,121998978
06-Dec-2021 22:50:43.517,0.450985848903656,4027,121998954,50737,-0.4500375986099243,-0.5446652173995972,0.5453605651855469,121998979
06-Dec-2021 22:50:44.517,0.4509661793708801,4027,121998954,50737,-0.45001792907714844,-0.5446828603744507,0.5453753471374512,121998980
06-Dec-2021 22:50:45.517,0.4509422779083252,4027,121998954,50737,-0.4499935507774353,-0.5447021722793579,0.5453959703445435,121998981
06-Dec-2021 22:50:46.517,0.45092618465423584,4027,121998954,50737,-0.44997119903564453,-0.5447170734405518,0.5454127788543701,121998982
06-Dec-2021 22:50:47.517,0.450905978679657,4027,121998954,50737,-0.44995373487472534,-0.5447303056716919,0.5454306602478027,121998983
06-Dec-2021 22:50:48.517,0.4508868455886841,4027,121998954,50737,-0.44993525743484497,-0.5447455644607544,0.5454466342926025,121998984
06-Dec-2021 22:50:49.517,0.45086508989334106,4027,121998986,50731,-0.44991856813430786,-0.5447595119476318,0.5454643964767456,121998985
06-Dec-2021 22:50:50.517,0.4508477449417114,4027,121998986,50731,-0.4498976469039917,-0.5447754859924316,0.5454800128936768,121998986
06-Dec-2021 22:50:51.517,0.45082956552505493,4027,121998986,50731,-0.44987720251083374,-0.5447942018508911,0.5454933643341064,121998987
06-Dec-2021 22:50:52.517,0.4508097767829895,4027,121998986,50731,-0.44985347986221313,-0.5448163747787476,0.5455071926116943,121998988
06-Dec-2021 22:50:53.517,0.4507860541343689,4027,121998986,50731,-0.44983553886413574,-0.5448297262191772,0.5455280542373657,121998989
06-Dec-2021 22:50:54.517,0.4507651925086975,4027,121998986,50731,-0.449817419052124,-0.5448453426361084,0.5455447435379028,121998990
06-Dec-2021 22:50:55.517,0.4507480263710022,4059,121998986,50731,-0.4497947692871094,-0.5448628664016724,0.5455597639083862,121998991
06-Dec-2021 22:50:56.517,0.4507298469543457,4059,121998986,50731,-0.44977474212646484,-0.544878363609314,0.5455762147903442,121998992
06-Dec-2021 22:50:57.517,0.45070260763168335,4059,121998986,50731,-0.44975829124450684,-0.5448933839797974,0.5455970764160156,121998993
06-Dec-2021 22:50:58.517,0.45068615674972534,4059,121998986,50731,-0.44973528385162354,-0.5449113845825195,0.5456115007400513,121998994
06-Dec-2021 22:50:59.517,0.45066559314727783,4059,121998986,50731,-0.4497184753417969,-0.5449260473251343,0.5456278324127197,121998995
06-Dec-2021 22:51:00.517,0.45065075159072876,4059,121998986,50731,-0.4496948719024658,-0.5449439287185669,0.5456417798995972,121998996
06-Dec-2021 22:51:01.517,0.4506269097328186,4059,121998986,50731,-0.44967788457870483,-0.5449587106704712,0.5456607341766357,121998997
06-Dec-2021 22:51:02.517,0.4506087303161621,4059,121998986,50731,-0.449657142162323,-0.5449755191802979,0.5456761121749878,121998998
06-Dec-2021 22:51:03.517,0.4505884051322937,4059,121998986,50731,-0.449634850025177,-0.5449951887130737,0.545691728591919,121998999
06-Dec-2021 22:51:04.517,0.4505651593208313,4059,121998986,50731,-0.4496171474456787,-0.545009970664978,0.5457106828689575,121999000
06-Dec-2021 22:51:05.517,0.4505470395088196,4059,121998986,50731,-0.4495967626571655,-0.545027494430542,0.5457248687744141,121999001
06-Dec-2021 22:51:06.517,0.4505293369293213,4059,121998986,50731,-0.44957584142684937,-0.5450438261032104,0.5457402467727661,121999002
06-Dec-2021 22:51:07.517,0.450508177280426,4059,121998986,50731,-0.4495580196380615,-0.5450606346130371,0.5457556247711182,121999003
06-Dec-2021 22:51:08.517,0.45048749446868896,4059,121998986,50731,-0.44953662157058716,-0.5450754165649414,0.5457757711410522,121999004
06-Dec-2021 22:51:09.517,0.4504701495170593,4059,121998986,50731,-0.4495198130607605,-0.5450888872146606,0.5457905530929565,121999005
06-Dec-2021 22:51:10.517,0.4504551291465759,4059,121998986,50731,-0.44949978590011597,-0.5451033115386963,0.5458050966262817,121999006
06-Dec-2021 22:51:11.517,0.4504297375679016,4059,121998986,50731,-0.44948166608810425,-0.5451209545135498,0.5458229780197144,121999007
06-Dec-2021 22:51:12.517,0.45040762424468994,4059,121998986,50731,-0.44946056604385376,-0.5451371669769287,0.5458425283432007,121999008
06-Dec-2021 22:51:13.517,0.4503878355026245,4059,121998986,50731,-0.4494357705116272,-0.5451560020446777,0.5458606481552124,121999009
06-Dec-2021 22:51:14.517,0.4503677487373352,4059,121998986,50731,-0.4494149684906006,-0.5451761484146118,0.5458742380142212,121999010
06-Dec-2021 22:51:15.517,0.450347363948822,4059,121998986,50731,-0.4493919014930725,-0.5451949834823608,0.5458909273147583,121999011
06-Dec-2021 22:51:16.517,0.45033085346221924,4059,121998986,50731,-0.44937413930892944,-0.5452088117599487,0.5459054708480835,121999012
06-Dec-2021 22:51:17.517,0.4503077268600464,4059,121998986,50731,-0.4493579864501953,-0.5452255010604858,0.5459215641021729,121999013
06-Dec-2021 22:51:18.517,0.45029115676879883,4059,121998986,50731,-0.4493386149406433,-0.5452412366867065,0.5459351539611816,121999014
06-Dec-2021 22:51:19.517,0.45027101039886475,4059,121998986,50731,-0.4493218660354614,-0.5452543497085571,0.545952558517456,121999015
06-Dec-2021 22:51:20.517,0.4502495527267456,4059,121998986,50731,-0.4493032693862915,-0.5452697277069092,0.5459703207015991,121999016
06-Dec-2021 22:51:21.517,0.45023053884506226,4059,121999018,50731,-0.4492824673652649,-0.5452873706817627,0.5459855794906616,121999017
06-Dec-2021 22:51:22.517,0.4502089023590088,4059,121999018,50731,-0.44926077127456665,-0.5453041791915894,0.5460041761398315,121999018
06-Dec-2021 22:51:23.517,0.4501904249191284,4059,121999018,50731,-0.4492388963699341,-0.5453226566314697,0.5460189580917358,121999019
06-Dec-2021 22:51:24.517,0.4501712918281555,4059,121999018,50731,-0.4492197632789612,-0.5453381538391113,0.5460348129272461,121999020
06-Dec-2021 22:51:25.517,0.4501522183418274,4059,121999018,50731,-0.4491955041885376,-0.545357346534729,0.5460513830184937,121999021
06-Dec-2021 22:51:26.517,0.4501320719718933,4059,121999018,50731,-0.44917941093444824,-0.5453715324401855,0.5460671186447144,121999022
06-Dec-2021 22:51:27.517,0.4501118063926697,4091,121999018,50731,-0.4491608738899231,-0.5453871488571167,0.5460835695266724,121999023
06-Dec-2021 22:51:28.517,0.45009320974349976,4091,121999018,50731,-0.4491388201713562,-0.5454039573669434,0.5461001396179199,121999024
06-Dec-2021 22:51:29.517,0.4500730037689209,4091,121999018,50731,-0.4491192698478699,-0.5454201698303223,0.5461167097091675,121999025
06-Dec-2021 22:51:30.517,0.4500504732131958,4091,121999018,50731,-0.4490993618965149,-0.5454391241073608,0.5461328029632568,121999026
06-Dec-2021 22:51:31.517,0.4500296115875244,4091,121999018,50731,-0.4490777850151062,-0.5454529523849487,0.5461537837982178,121999027
06-Dec-2021 22:51:32.517,0.45001113414764404,4091,121999018,50731,-0.4490596055984497,-0.5454692840576172,0.5461677312850952,121999028
06-Dec-2021 22:51:33.517,0.4499892592430115,4091,121999018,50731,-0.44904625415802,-0.5454846620559692,0.5461814403533936,121999029
06-Dec-2021 22:51:34.517,0.44997137784957886,4091,121999018,50731,-0.4490200877189636,-0.5455032587051392,0.5461990833282471,121999030
06-Dec-2021 22:51:35.517,0.4499509334564209,4091,121999018,50731,-0.4490002989768982,-0.5455183982849121,0.5462168455123901,121999031
06-Dec-2021 22:51:36.517,0.4499303102493286,4091,121999018,50731,-0.4489820599555969,-0.545535683631897,0.5462315082550049,121999032
06-Dec-2021 22:51:37.517,0.44991111755371094,4091,121999018,50731,-0.44896233081817627,-0.5455539226531982,0.5462454557418823,121999033
06-Dec-2021 22:51:38.517,0.44989538192749023,4091,121999018,50731,-0.4489403963088989,-0.5455690622329712,0.546261191368103,121999034
06-Dec-2021 22:51:39.517,0.44987422227859497,4091,121999018,50731,-0.4489215612411499,-0.5455843210220337,0.5462789535522461,121999035
06-Dec-2021 22:51:40.517,0.44985032081604004,4091,121999018,50731,-0.4489040970802307,-0.5456005334854126,0.5462967157363892,121999036
06-Dec-2021 22:51:41.517,0.4498337507247925,4091,121999018,50731,-0.44888293743133545,-0.5456173419952393,0.5463110208511353,121999037
06-Dec-2021 22:51:42.517,0.44981443881988525,4091,121999018,50731,-0.4488605260848999,-0.5456323623657227,0.5463303327560425,121999038
06-Dec-2021 22:51:43.517,0.44979387521743774,4091,121999018,50731,-0.4488424062728882,-0.5456469058990479,0.5463476181030273,121999039
06-Dec-2021 22:51:44.517,0.449770987033844,4091,121999018,50731,-0.44881927967071533,-0.5456662178039551,0.5463663339614868,121999040
06-Dec-2021 22:51:45.517,0.44975197315216064,4091,121999018,50731,-0.4487971067428589,-0.5456857681274414,0.5463806390762329,121999041
06-Dec-2021 22:51:46.517,0.4497305750846863,4091,121999018,50731,-0.44878095388412476,-0.5457015037536621,0.5463956594467163,121999042
06-Dec-2021 22:51:47.517,0.44971001148223877,4091,121999018,50731,-0.44876402616500854,-0.5457158088684082,0.5464122295379639,121999043
06-Dec-2021 22:51:48.517,0.44969433546066284,4091,121999018,50731,-0.4487413167953491,-0.5457338094711304,0.5464257001876831,121999044
06-Dec-2021 22:51:49.517,0.4496763348579407,4091,121999018,50731,-0.4487193822860718,-0.5457541942596436,0.5464383363723755,121999045
06-Dec-2021 22:51:50.517,0.4496554732322693,4091,121999018,50731,-0.44870269298553467,-0.5457662343978882,0.5464571714401245,121999046
06-Dec-2021 22:51:51.517,0.4496334195137024,4091,121999018,50731,-0.4486832022666931,-0.5457794666290283,0.546478271484375,121999047
06-Dec-2021 22:51:52.517,0.4496133327484131,4091,121999018,50731,-0.44865894317626953,-0.5457998514175415,0.5464938879013062,121999048
06-Dec-2021 22:51:53.517,0.4495925307273865,4091,121999050,50731,-0.44864320755004883,-0.545815110206604,0.5465087890625,121999049
06-Dec-2021 22:51:54.517,0.4495742917060852,4091,121999050,50731,-0.44862329959869385,-0.5458284616470337,0.5465267896652222,121999050
06-Dec-2021 22:51:55.517,0.4495542645454407,4091,121999050,50731,-0.4486039876937866,-0.545844554901123,0.5465431213378906,121999051
06-Dec-2021 22:51:56.517,0.4495350122451782,4091,121999050,50731,-0.4485822916030884,-0.5458654165267944,0.5465559959411621,121999052
06-Dec-2021 22:51:57.517,0.449515700340271,4091,121999050,50731,-0.44856393337249756,-0.5458806753158569,0.5465719699859619,121999053
06-Dec-2021 22:51:58.517,0.4494934678077698,4091,121999050,50731,-0.4485422372817993,-0.545897364616394,0.5465914011001587,121999054
06-Dec-2021 22:51:59.517,0.44947290420532227,4123,121999050,50731,-0.4485242962837219,-0.5459132194519043,0.5466068983078003,121999055
06-Dec-2021 22:52:00.517,0.44944870471954346,4123,121999050,50731,-0.448505163192749,-0.5459315776824951,0.5466243028640747,121999056
06-Dec-2021 22:52:01.517,0.44943082332611084,4123,121999050,50731,-0.44848453998565674,-0.5459455251693726,0.5466421842575073,121999057
06-Dec-2021 22:52:02.517,0.44941526651382446,4123,121999050,50731,-0.44846129417419434,-0.5459626913070679,0.5466568470001221,121999058
06-Dec-2021 22:52:03.517,0.449396014213562,4123,121999050,50731,-0.4484385848045349,-0.5459796190261841,0.546674370765686,121999059
06-Dec-2021 22:52:04.517,0.44937223196029663,4123,121999050,50731,-0.4484255909919739,-0.5459946393966675,0.5466892719268799,121999060
06-Dec-2021 22:52:05.517,0.4493570327758789,4123,121999050,50731,-0.44840091466903687,-0.5460120439529419,0.546704888343811,121999061
06-Dec-2021 22:52:06.517,0.44933539628982544,4123,121999050,50731,-0.4483802914619446,-0.546028733253479,0.5467228889465332,121999062
06-Dec-2021 22:52:07.517,0.44931161403656006,4123,121999050,50731,-0.4483644962310791,-0.5460466146469116,0.5467376708984375,121999063
06-Dec-2021 22:52:08.517,0.44929343461990356,4123,121999050,50731,-0.4483431577682495,-0.546066403388977,0.5467500686645508,121999064
06-Dec-2021 22:52:09.517,0.4492780566215515,4123,121999050,50731,-0.4483264684677124,-0.5460768938064575,0.5467661619186401,121999065
06-Dec-2021 22:52:10.517,0.44925618171691895,4123,121999050,50731,-0.448305606842041,-0.5460911989212036,0.546786904335022,121999066
06-Dec-2021 22:52:11.517,0.44923287630081177,4123,121999050,50731,-0.44828635454177856,-0.5461103916168213,0.5468024015426636,121999067
06-Dec-2021 22:52:12.517,0.4492163062095642,4123,121999050,50731,-0.44826436042785645,-0.5461282730102539,0.5468162298202515,121999068
06-Dec-2021 22:52:13.517,0.44919753074645996,4123,121999050,50731,-0.4482421278953552,-0.5461417436599731,0.5468366146087646,121999069
06-Dec-2021 22:52:14.517,0.44917261600494385,4123,121999050,50731,-0.44822144508361816,-0.5461572408676147,0.5468586683273315,121999070
06-Dec-2021 22:52:15.517,0.4491557478904724,4123,121999050,50731,-0.4482038617134094,-0.5461753606796265,0.5468684434890747,121999071
06-Dec-2021 22:52:16.517,0.449135959148407,4123,121999050,50731,-0.44818127155303955,-0.5461934804916382,0.5468854904174805,121999072
06-Dec-2021 22:52:17.517,0.4491194486618042,4123,121999050,50731,-0.44816112518310547,-0.546205997467041,0.5469028949737549,121999073
06-Dec-2021 22:52:18.517,0.4490976333618164,4123,121999050,50731,-0.44814252853393555,-0.5462251901626587,0.5469170808792114,121999074
06-Dec-2021 22:52:19.517,0.4490777254104614,4123,121999050,50731,-0.4481239318847656,-0.5462436676025391,0.546930193901062,121999075
06-Dec-2021 22:52:20.517,0.4490587115287781,4123,121999050,50731,-0.4481011629104614,-0.5462619066238403,0.5469464063644409,121999076
06-Dec-2021 22:52:21.517,0.44903671741485596,4123,121999050,50731,-0.4480862021446228,-0.5462721586227417,0.546966552734375,121999077
06-Dec-2021 22:52:22.517,0.4490170478820801,4123,121999050,50731,-0.44806790351867676,-0.5462883710861206,0.5469808578491211,121999078
06-Dec-2021 22:52:23.517,0.44899630546569824,4123,121999050,50731,-0.4480484127998352,-0.5463073253631592,0.5469951629638672,121999079
06-Dec-2021 22:52:24.517,0.44897687435150146,4123,121999050,50731,-0.44802403450012207,-0.546324610710144,0.5470137596130371,121999080
06-Dec-2021 22:52:25.517,0.4489526152610779,4123,121999082,50731,-0.44800513982772827,-0.5463374853134155,0.5470364093780518,121999081
06-Dec-2021 22:52:26.517,0.4489380717277527,4123,121999082,50731,-0.44798362255096436,-0.5463554859161377,0.5470479726791382,121999082
06-Dec-2021 22:52:27.517,0.4489184617996216,4123,121999082,50731,-0.44796693325042725,-0.5463705062866211,0.5470626354217529,121999083
06-Dec-2021 22:52:28.517,0.4488919973373413,4123,121999082,50731,-0.4479489326477051,-0.5463869571685791,0.5470825433731079,121999084
06-Dec-2021 22:52:29.517,0.44887375831604004,4123,121999082,50731,-0.4479232430458069,-0.5464030504226685,0.5471025705337524,121999085
06-Dec-2021 22:52:30.517,0.4488562345504761,4123,121999082,50731,-0.4478997588157654,-0.5464233160018921,0.5471159219741821,121999086
06-Dec-2021 22:52:31.517,0.44883430004119873,4155,121999082,50731,-0.4478837251663208,-0.5464422702789307,0.5471282005310059,121999087
06-Dec-2021 22:52:32.517,0.44881486892700195,4155,121999082,50731,-0.44786328077316284,-0.5464591979980469,0.5471439361572266,121999088
06-Dec-2021 22:52:33.517,0.4487999677658081,4155,121999082,50731,-0.4478428363800049,-0.5464704036712646,0.5471616983413696,121999089
06-Dec-2021 22:52:34.517,0.4487764835357666,4155,121999082,50731,-0.4478234648704529,-0.546489953994751,0.5471773147583008,121999090
06-Dec-2021 22:52:35.517,0.44875824451446533,4155,121999082,50731,-0.4478088617324829,-0.5465031862258911,0.5471910238265991,121999091
06-Dec-2021 22:52:36.517,0.4487375020980835,4155,121999082,50731,-0.4477881193161011,-0.5465178489685059,0.5472102165222168,121999092
06-Dec-2021 22:52:37.517,0.44871985912323,4155,121999082,50731,-0.44776588678359985,-0.546533465385437,0.5472272634506226,121999093
06-Dec-2021 22:52:38.517,0.44869673252105713,4155,121999082,50731,-0.44774848222732544,-0.5465521812438965,0.5472416877746582,121999094
06-Dec-2021 22:52:39.517,0.44867515563964844,4155,121999082,50731,-0.44772768020629883,-0.5465720891952515,0.547256588935852,121999095
06-Dec-2021 22:52:40.517,0.4486622214317322,4155,121999082,50731,-0.4477037787437439,-0.5465859174728394,0.5472729206085205,121999096
06-Dec-2021 22:52:41.517,0.44863903522491455,4155,121999082,50731,-0.44768017530441284,-0.5466033220291138,0.5472939014434814,121999097
06-Dec-2021 22:52:42.517,0.44861459732055664,4155,121999082,50731,-0.44766467809677124,-0.5466203689575195,0.5473097562789917,121999098
06-Dec-2021 22:52:43.517,0.4485951066017151,4155,121999082,50731,-0.4476449489593506,-0.546636700630188,0.5473253726959229,121999099
06-Dec-2021 22:52:44.517,0.4485796093940735,4155,121999082,50731,-0.4476243257522583,-0.5466499328613281,0.5473419427871704,121999100
06-Dec-2021 22:52:45.517,0.44855761528015137,4155,121999082,50731,-0.44760632514953613,-0.5466657876968384,0.5473587512969971,121999101
06-Dec-2021 22:52:46.517,0.44853585958480835,4155,121999082,50731,-0.4475897550582886,-0.5466817617416382,0.5473742485046387,121999102
06-Dec-2021 22:52:47.517,0.44851934909820557,4155,121999082,50731,-0.4475664496421814,-0.546700119972229,0.5473883152008057,121999103
06-Dec-2021 22:52:48.517,0.44849997758865356,4155,121999082,50731,-0.4475458264350891,-0.546715259552002,0.5474057197570801,121999104
06-Dec-2021 22:52:49.517,0.4484778642654419,4155,121999082,50731,-0.44752949476242065,-0.5467303991317749,0.5474222898483276,121999105
06-Dec-2021 22:52:50.517,0.44845855236053467,4155,121999082,50731,-0.4475085735321045,-0.5467503070831299,0.5474352836608887,121999106
06-Dec-2021 22:52:51.517,0.4484406113624573,4155,121999082,50731,-0.4474859833717346,-0.5467686653137207,0.5474504232406616,121999107
06-Dec-2021 22:52:52.517,0.4484189748764038,4155,121999082,50731,-0.4474659562110901,-0.5467824935913086,0.5474706888198853,121999108
06-Dec-2021 22:52:53.517,0.4483984708786011,4155,121999082,50731,-0.4474461078643799,-0.546798586845398,0.5474876165390015,121999109
06-Dec-2021 22:52:54.517,0.44837814569473267,4155,121999082,50731,-0.447426974773407,-0.5468161106109619,0.5475020408630371,121999110
06-Dec-2021 22:52:55.517,0.44835835695266724,4155,121999082,50731,-0.44740551710128784,-0.5468319654464722,0.5475199222564697,121999111
06-Dec-2021 22:52:56.517,0.44833827018737793,4155,121999082,50731,-0.4473803639411926,-0.546846866607666,0.5475422143936157,121999112
06-Dec-2021 22:52:57.517,0.44832098484039307,4155,121999114,50731,-0.44736361503601074,-0.5468627214431763,0.5475543737411499,121999113
06-Dec-2021 22:52:58.517,0.4482976198196411,4155,121999114,50731,-0.4473453164100647,-0.5468831062316895,0.5475678443908691,121999114
06-Dec-2021 22:52:59.517,0.44827544689178467,4155,121999114,50731,-0.4473268985748291,-0.5468978881835938,0.5475863218307495,121999115
06-Dec-2021 22:53:00.517,0.4482589364051819,4155,121999114,50731,-0.44730526208877563,-0.5469127893447876,0.5476027727127075,121999116
06-Dec-2021 22:53:01.517,0.44824016094207764,4155,121999114,50731,-0.44728368520736694,-0.5469326972961426,0.5476160049438477,121999117
06-Dec-2021 22:53:02.517,0.44821733236312866,4155,121999114,50731,-0.4472663998603821,-0.5469523668289185,0.5476289987564087,121999118
06-Dec-2021 22:53:03.517,0.44820117950439453,4187,121999114,50731,-0.44724202156066895,-0.5469673871994019,0.5476473569869995,121999119
06-Dec-2021 22:53:04.517,0.44818115234375,4187,121999114,50731,-0.44722503423690796,-0.5469783544540405,0.5476667881011963,121999120
06-Dec-2021 22:53:05.517,0.44816166162490845,4187,121999114,50731,-0.44721174240112305,-0.5469925403594971,0.54767906665802,121999121
06-Dec-2021 22:53:06.517,0.4481391906738281,4187,121999114,50731,-0.44719135761260986,-0.5470103025436401,0.547696590423584,121999122
06-Dec-2021 22:53:07.517,0.44812285900115967,4187,121999114,50731,-0.44716763496398926,-0.5470227003097534,0.547716498374939,121999123
06-Dec-2021 22:53:08.517,0.4481014013290405,4187,121999114,50731,-0.4471435546875,-0.5470401048660278,0.547736406326294,121999124
06-Dec-2021 22:53:09.517,0.4480772614479065,4187,121999114,50731,-0.4471232295036316,-0.5470623970031738,0.5477505922317505,121999125
06-Dec-2021 22:53:10.517,0.44806021451950073,4187,121999114,50731,-0.4471055269241333,-0.5470788478851318,0.5477627515792847,121999126
06-Dec-2021 22:53:11.517,0.4480403661727905,4187,121999114,50731,-0.4470832943916321,-0.5470932722091675,0.5477825403213501,121999127
06-Dec-2021 22:53:12.517,0.4480245113372803,4187,121999114,50731,-0.44706249237060547,-0.5471104383468628,0.547795295715332,121999128
06-Dec-2021 22:53:13.517,0.4480007290840149,4187,121999114,50731,-0.44704800844192505,-0.5471286773681641,0.5478085279464722,121999129
06-Dec-2021 22:53:14.517,0.44798117876052856,4187,121999114,50731,-0.447029173374176,-0.5471446514129639,0.5478241443634033,121999130
06-Dec-2021 22:53:15.517,0.44796204566955566,4187,121999114,50731,-0.4470064043998718,-0.5471570491790771,0.5478458404541016,121999131
06-Dec-2021 22:53:16.517,0.4479430913925171,4187,121999114,50731,-0.4469906687736511,-0.5471709966659546,0.5478599071502686,121999132
06-Dec-2021 22:53:17.517,0.44792163372039795,4187,121999114,50731,-0.4469708204269409,-0.5471904277801514,0.5478744506835938,121999133
06-Dec-2021 22:53:18.517,0.44790029525756836,4187,121999114,50731,-0.44694817066192627,-0.5472090244293213,0.5478918552398682,121999134
06-Dec-2021 22:53:19.517,0.447884202003479,4187,121999114,50731,-0.4469260573387146,-0.5472197532653809,0.5479121208190918,121999135
06-Dec-2021 22:53:20.517,0.44786274433135986,4187,121999114,50731,-0.44690579175949097,-0.5472371578216553,0.547929048538208,121999136
06-Dec-2021 22:53:21.517,0.4478408098220825,4187,121999114,50731,-0.44688451290130615,-0.5472599267959595,0.5479412078857422,121999137
06-Dec-2021 22:53:22.517,0.4478214383125305,4187,121999114,50731,-0.44686591625213623,-0.5472748279571533,0.5479574203491211,121999138
06-Dec-2021 22:53:23.517,0.4478033185005188,4187,121999114,50731,-0.44684427976608276,-0.547288179397583,0.5479766130447388,121999139
06-Dec-2021 22:53:24.517,0.4477819800376892,4187,121999114,50731,-0.4468240737915039,-0.5473068952560425,0.5479918718338013,121999140
06-Dec-2021 22:53:25.517,0.4477626085281372,4187,121999114,50731,-0.44680511951446533,-0.5473275184631348,0.5480027198791504,121999141
06-Dec-2021 22:53:26.517,0.44773972034454346,4187,121999114,50731,-0.4467851519584656,-0.5473425388336182,0.5480227470397949,121999142
06-Dec-2021 22:53:27.517,0.44772231578826904,4187,121999114,50731,-0.4467622637748718,-0.5473546981811523,0.5480433702468872,121999143
06-Dec-2021 22:53:28.517,0.4477037787437439,4187,121999114,50731,-0.44674718379974365,-0.5473678112030029,0.5480576753616333,121999144
06-Dec-2021 22:53:29.517,0.44767987728118896,4187,121999146,50731,-0.44673120975494385,-0.5473884344100952,0.5480697154998779,121999145
06-Dec-2021 22:53:30.517,0.4476640820503235,4187,121999146,50731,-0.44671040773391724,-0.5474015474319458,0.548086404800415,121999146
06-Dec-2021 22:53:31.517,0.447648823261261,4187,121999146,50731,-0.4466884136199951,-0.5474128723144531,0.5481053590774536,121999147
06-Dec-2021 22:53:32.517,0.44762158393859863,4187,121999146,50731,-0.44666963815689087,-0.5474345684051514,0.5481213331222534,121999148
06-Dec-2021 22:53:33.517,0.4475979208946228,4187,121999146,50731,-0.4466482400894165,-0.5474585294723511,0.5481343269348145,121999149
06-Dec-2021 22:53:34.517,0.44758397340774536,4187,121999146,50731,-0.4466240406036377,-0.5474735498428345,0.5481504201889038,121999150
06-Dec-2021 22:53:35.517,0.4475634694099426,4219,121999146,50731,-0.44659918546676636,-0.5474890470504761,0.548171877861023,121999151
06-Dec-2021 22:53:36.517,0.44754350185394287,4219,121999146,50731,-0.4465852379798889,-0.547502875328064,0.5481853485107422,121999152
06-Dec-2021 22:53:37.517,0.4475216269493103,4219,121999146,50731,-0.44656455516815186,-0.5475223064422607,0.5482007265090942,121999153
06-Dec-2021 22:53:38.517,0.4475048780441284,4219,121999146,50731,-0.4465429186820984,-0.547534704208374,0.5482196807861328,121999154
06-Dec-2021 22:53:39.517,0.44748401641845703,4219,121999146,50731,-0.4465254545211792,-0.5475481748580933,0.5482374429702759,121999155
06-Dec-2021 22:53:40.517,0.447460412979126,4219,121999146,50731,-0.44650518894195557,-0.5475673675537109,0.548254132270813,121999156
06-Dec-2021 22:53:41.517,0.4474456310272217,4219,121999146,50731,-0.4464867115020752,-0.5475850105285645,0.5482635498046875,121999157
06-Dec-2021 22:53:42.517,0.447426438331604,4219,121999146,50731,-0.4464648365974426,-0.5475996732711792,0.5482826232910156,121999158
06-Dec-2021 22:53:43.517,0.447404682636261,4219,121999146,50731,-0.4464440941810608,-0.5476149320602417,0.5483019351959229,121999159
06-Dec-2021 22:53:44.517,0.4473850131034851,4219,121999146,50731,-0.4464273452758789,-0.5476340055465698,0.548312783241272,121999160
06-Dec-2021 22:53:45.517,0.4473643898963928,4219,121999146,50731,-0.4464074969291687,-0.5476521253585815,0.5483276844024658,121999161
06-Dec-2021 22:53:46.517,0.44734400510787964,4219,121999146,50731,-0.44638383388519287,-0.5476654767990112,0.5483498573303223,121999162
06-Dec-2021 22:53:47.517,0.4473261833190918,4219,121999146,50731,-0.44636279344558716,-0.5476799011230469,0.5483671426773071,121999163
06-Dec-2021 22:53:48.517,0.4473017454147339,4219,121999146,50731,-0.44634610414505005,-0.547698974609375,0.5483816862106323,121999164
06-Dec-2021 22:53:49.517,0.44727951288223267,4219,121999146,50731,-0.4463271498680115,-0.5477190017700195,0.5483952760696411,121999165
06-Dec-2021 22:53:50.517,0.44726139307022095,4219,121999146,50731,-0.4463038444519043,-0.5477308034896851,0.5484172105789185,121999166
06-Dec-2021 22:53:51.517,0.447246253490448,4219,121999146,50731,-0.4462846517562866,-0.5477441549301147,0.5484318733215332,121999167
06-Dec-2021 22:53:52.517,0.44722098112106323,4219,121999146,50731,-0.4462680220603943,-0.5477632284164429,0.5484470129013062,121999168
06-Dec-2021 22:53:53.517,0.44720029830932617,4219,121999146,50731,-0.4462445378303528,-0.5477843284606934,0.5484617948532104,121999169
06-Dec-2021 22:53:54.517,0.44718503952026367,4219,121999146,50731,-0.44622379541397095,-0.5477945804595947,0.548480749130249,121999170
06-Dec-2021 22:53:55.517,0.4471611976623535,4219,121999146,50731,-0.4462059736251831,-0.5478087663650513,0.548500657081604,121999171
06-Dec-2021 22:53:56.517,0.447137713432312,4219,121999146,50731,-0.4461875557899475,-0.5478321313858032,0.5485116243362427,121999172
06-Dec-2021 22:53:57.517,0.4471248388290405,4219,121999146,50731,-0.4461655020713806,-0.5478490591049194,0.5485230684280396,121999173
06-Dec-2021 22:53:58.517,0.44710856676101685,4219,121999146,50731,-0.4461408853530884,-0.5478630065917969,0.5485424995422363,121999174
06-Dec-2021 22:53:59.517,0.4470892548561096,4219,121999146,50731,-0.44612348079681396,-0.547876238822937,0.5485591888427734,121999175
06-Dec-2021 22:54:00.517,0.4470639228820801,4219,121999146,50731,-0.44610708951950073,-0.5478957891464233,0.5485734939575195,121999176
06-Dec-2021 22:54:01.517,0.4470444917678833,4219,121999178,50724,-0.4460884928703308,-0.547910213470459,0.5485901832580566,121999177
06-Dec-2021 22:54:02.517,0.44702380895614624,4219,121999178,50724,-0.4460635781288147,-0.5479222536087036,0.5486150979995728,121999178
06-Dec-2021 22:54:03.517,0.44700145721435547,4219,121999178,50724,-0.44604504108428955,-0.5479406118392944,0.5486301183700562,121999179
06-Dec-2021 22:54:04.517,0.4469802975654602,4219,121999178,50724,-0.446025550365448,-0.5479615926742554,0.5486421585083008,121999180
06-Dec-2021 22:54:05.517,0.446963906288147,4219,121999178,50724,-0.4460034966468811,-0.5479804277420044,0.5486547946929932,121999181
06-Dec-2021 22:54:06.517,0.4469441771507263,4219,121999178,50724,-0.4459829330444336,-0.5479925870895386,0.548675537109375,121999182
06-Dec-2021 22:54:07.517,0.4469260573387146,4251,121999178,50724,-0.44596433639526367,-0.5480114221572876,0.5486866235733032,121999183
06-Dec-2021 22:54:08.517,0.44690173864364624,4251,121999178,50724,-0.4459502696990967,-0.5480273962020874,0.5487016439437866,121999184
06-Dec-2021 22:54:09.517,0.4468849301338196,4251,121999178,50724,-0.4459264278411865,-0.5480425357818604,0.5487197637557983,121999185
06-Dec-2021 22:54:10.517,0.4468664526939392,4251,121999178,50724,-0.44590163230895996,-0.5480555295944214,0.5487420558929443,121999186
06-Dec-2021 22:54:11.517,0.4468420147895813,4251,121999178,50724,-0.44588392972946167,-0.5480713844299316,0.5487604141235352,121999187
06-Dec-2021 22:54:12.517,0.44682103395462036,4251,121999178,50724,-0.44586777687072754,-0.5480908155441284,0.5487710237503052,121999188
06-Dec-2021 22:54:13.517,0.4468003511428833,4251,121999178,50724,-0.44584596157073975,-0.5481061935424805,0.548790454864502,121999189
06-Dec-2021 22:54:14.517,0.44678235054016113,4251,121999178,50724,-0.44582366943359375,-0.548119068145752,0.5488102436065674,121999190
06-Dec-2021 22:54:15.517,0.44676417112350464,4251,121999178,50724,-0.44580769538879395,-0.5481374263763428,0.5488196611404419,121999191
06-Dec-2021 22:54:16.517,0.4467417597770691,4251,121999178,50724,-0.445787250995636,-0.5481598377227783,0.5488322973251343,121999192
06-Dec-2021 22:54:17.517,0.44672203063964844,4251,121999178,50724,-0.44576847553253174,-0.5481703281402588,0.5488531589508057,121999193
06-Dec-2021 22:54:18.517,0.4467052221298218,4251,121999178,50724,-0.4457460045814514,-0.5481847524642944,0.5488709211349487,121999194
06-Dec-2021 22:54:19.517,0.4466816186904907,4251,121999178,50724,-0.4457274079322815,-0.5482038259506226,0.5488859415054321,121999195
06-Dec-2021 22:54:20.517,0.44666099548339844,4251,121999178,50724,-0.4457090497016907,-0.5482234954833984,0.5488979816436768,121999196
06-Dec-2021 22:54:21.517,0.44664281606674194,4251,121999178,50724,-0.4456847906112671,-0.5482379198074341,0.5489182472229004,121999197
06-Dec-2021 22:54:22.517,0.4466205835342407,4251,121999178,50724,-0.44566208124160767,-0.5482504367828369,0.5489423274993896,121999198
06-Dec-2021 22:54:23.517,0.44660085439682007,4251,121999178,50724,-0.4456486701965332,-0.5482678413391113,0.5489516258239746,121999199
06-Dec-2021 22:54:24.517,0.4465789794921875,4251,121999178,50724,-0.44562870264053345,-0.5482863187789917,0.5489668846130371,121999200
06-Dec-2021 22:54:25.517,0.4465612769126892,4251,121999178,50724,-0.4456070065498352,-0.5482984781265259,0.5489866733551025,121999201
06-Dec-2021 22:54:26.517,0.44654273986816406,4251,121999178,50724,-0.4455837607383728,-0.5483133792877197,0.5490057468414307,121999202
06-Dec-2021 22:54:27.517,0.4465205669403076,4251,121999178,50724,-0.4455702304840088,-0.5483328104019165,0.5490154027938843,121999203
06-Dec-2021 22:54:28.517,0.44649821519851685,4251,121999178,50724,-0.44554823637008667,-0.5483541488647461,0.549030065536499,121999204
06-Dec-2021 22:54:29.517,0.4464833736419678,4251,121999178,50724,-0.44552338123321533,-0.5483677387237549,0.5490487813949585,121999205
06-Dec-2021 22:54:30.517,0.4464649558067322,4251,121999178,50724,-0.4455024003982544,-0.548380970954895,0.5490676164627075,121999206
06-Dec-2021 22:54:31.517,0.44644272327423096,4251,121999178,50724,-0.44549018144607544,-0.5483986139297485,0.5490779876708984,121999207
06-Dec-2021 22:54:32.517,0.44642186164855957,4251,121999178,50724,-0.44546961784362793,-0.5484158992767334,0.5490943193435669,121999208
06-Dec-2021 22:54:33.517,0.4464055895805359,4251,121999210,50737,-0.44544070959091187,-0.5484293699264526,0.5491174459457397,121999209
06-Dec-2021 22:54:34.517,0.446386456489563,4251,121999210,50737,-0.44542354345321655,-0.5484415292739868,0.5491349697113037,121999210
06-Dec-2021 22:54:35.517,0.44635820388793945,4251,121999210,50737,-0.4454088807106018,-0.5484631061553955,0.5491482019424438,121999211
06-Dec-2021 22:54:36.517,0.44634366035461426,4251,121999210,50737,-0.44538581371307373,-0.5484819412231445,0.5491598844528198,121999212
06-Dec-2021 22:54:37.517,0.44632476568222046,4251,121999210,50737,-0.44536203145980835,-0.5484957695007324,0.5491807460784912,121999213
06-Dec-2021 22:54:38.517,0.44630515575408936,4251,121999210,50737,-0.44534480571746826,-0.5485109090805054,0.5491957664489746,121999214
06-Dec-2021 22:54:39.517,0.44628041982650757,4283,121999210,50737,-0.44533032178878784,-0.5485316514968872,0.5492069721221924,121999215
06-Dec-2021 22:54:40.517,0.4462588429450989,4283,121999210,50737,-0.4453076124191284,-0.5485477447509766,0.5492265224456787,121999216
06-Dec-2021 22:54:41.517,0.44624513387680054,4283,121999210,50737,-0.44528430700302124,-0.5485581159591675,0.5492465496063232,121999217
06-Dec-2021 22:54:42.517,0.44622480869293213,4283,121999210,50737,-0.4452652931213379,-0.5485737323760986,0.5492626428604126,121999218
06-Dec-2021 22:54:43.517,0.4461972117424011,4283,121999210,50737,-0.44524723291397095,-0.5485961437225342,0.5492773056030273,121999219
06-Dec-2021 22:54:44.517,0.44618332386016846,4283,121999210,50737,-0.44523030519485474,-0.5486096143722534,0.5492888689041138,121999220
06-Dec-2021 22:54:45.517,0.4461672902107239,4283,121999210,50737,-0.4452059864997864,-0.5486208200454712,0.5493104457855225,121999221
06-Dec-2021 22:54:46.517,0.4461461901664734,4283,121999210,50737,-0.4451863765716553,-0.5486382246017456,0.5493261814117432,121999222
06-Dec-2021 22:54:47.517,0.4461241364479065,4283,121999210,50737,-0.44517117738723755,-0.5486588478088379,0.5493357181549072,121999223
06-Dec-2021 22:54:48.517,0.4461027979850769,4283,121999210,50737,-0.445148229598999,-0.5486760139465332,0.5493545532226562,121999224
06-Dec-2021 22:54:49.517,0.4460868835449219,4283,121999210,50737,-0.4451215863227844,-0.5486863851547241,0.5493787527084351,121999225
06-Dec-2021 22:54:50.517,0.4460635185241699,4283,121999210,50737,-0.44510483741760254,-0.5487068891525269,0.5493906736373901,121999226
06-Dec-2021 22:54:51.517,0.4460395574569702,4283,121999210,50737,-0.445088267326355,-0.5487273931503296,0.5494029521942139,121999227
06-Dec-2021 22:54:52.517,0.4460197687149048,4283,121999210,50737,-0.4450662136077881,-0.5487416982650757,0.5494229793548584,121999228
06-Dec-2021 22:54:53.517,0.44600337743759155,4283,121999210,50737,-0.4450458288192749,-0.548751950263977,0.5494424104690552,121999229
06-Dec-2021 22:54:54.517,0.4459838271141052,4283,121999210,50737,-0.44502824544906616,-0.5487706661224365,0.5494540929794312,121999230
06-Dec-2021 22:54:55.517,0.44596046209335327,4283,121999210,50737,-0.4450117349624634,-0.5487914085388184,0.5494651794433594,121999231
06-Dec-2021 22:54:56.517,0.4459425210952759,4283,121999210,50737,-0.4449876546859741,-0.5488039255142212,0.5494868755340576,121999232
06-Dec-2021 22:54:57.517,0.44592517614364624,4283,121999210,50737,-0.4449652433395386,-0.5488148927688599,0.5495082139968872,121999233
06-Dec-2021 22:54:58.517,0.4459019899368286,4283,121999210,50737,-0.4449470043182373,-0.5488358736038208,0.5495208501815796,121999234
06-Dec-2021 22:54:59.517,0.44587886333465576,4283,121999210,50737,-0.44492781162261963,-0.5488570928573608,0.5495338439941406,121999235
06-Dec-2021 22:55:00.517,0.44586455821990967,4283,121999210,50737,-0.444902241230011,-0.5488711595535278,0.549552321434021,121999236
06-Dec-2021 22:55:01.517,0.4458460211753845,4283,121999210,50737,-0.4448835253715515,-0.5488834381103516,0.5495699644088745,121999237
06-Dec-2021 22:55:02.517,0.445823073387146,4283,121999210,50737,-0.4448700547218323,-0.5489027500152588,0.5495803356170654,121999238
06-Dec-2021 22:55:03.517,0.44580090045928955,4283,121999210,50737,-0.4448508024215698,-0.548922061920166,0.5495946407318115,121999239
06-Dec-2021 22:55:04.517,0.44578611850738525,4283,121999210,50737,-0.44482356309890747,-0.5489345788955688,0.5496162176132202,121999240
06-Dec-2021 22:55:05.517,0.44576460123062134,4283,121999242,50731,-0.44480574131011963,-0.5489450693130493,0.5496373176574707,121999241
06-Dec-2021 22:55:06.517,0.4457399249076843,4283,121999242,50731,-0.4447900652885437,-0.548965334892273,0.5496503114700317,121999242
06-Dec-2021 22:55:07.518,0.4457177519798279,4283,121999242,50731,-0.4447696805000305,-0.5489858388900757,0.5496642589569092,121999243
06-Dec-2021 22:55:08.518,0.44570308923721313,4283,121999242,50731,-0.44474709033966064,-0.5489970445632935,0.5496832132339478,121999244
06-Dec-2021 22:55:09.518,0.4456828832626343,4283,121999242,50731,-0.4447261691093445,-0.5490109920501709,0.5497026443481445,121999245
06-Dec-2021 22:55:10.518,0.44565820693969727,4283,121999242,50731,-0.4447116255760193,-0.5490328073501587,0.5497124195098877,121999246
06-Dec-2021 22:55:11.518,0.4456401467323303,4315,121999242,50731,-0.4446890950202942,-0.5490508079528809,0.5497273206710815,121999247
06-Dec-2021 22:55:12.518,0.445623517036438,4315,121999242,50731,-0.4446631669998169,-0.549065113067627,0.5497477054595947,121999248
06-Dec-2021 22:55:13.518,0.44560515880584717,4315,121999242,50731,-0.44464510679244995,-0.5490759611129761,0.549765944480896,121999249
06-Dec-2021 22:55:14.518,0.4455828070640564,4315,121999242,50731,-0.4446280598640442,-0.5490983724594116,0.5497756004333496,121999250
06-Dec-2021 22:55:15.518,0.4455587863922119,4315,121999242,50731,-0.44460827112197876,-0.5491161346435547,0.5497934818267822,121999251
06-Dec-2021 22:55:16.518,0.445545494556427,4315,121999242,50731,-0.44458264112472534,-0.5491268634796143,0.5498144626617432,121999252
06-Dec-2021 22:55:17.518,0.4455222487449646,4315,121999242,50731,-0.44456154108047485,-0.5491443872451782,0.549832820892334,121999253
06-Dec-2021 22:55:18.518,0.44549745321273804,4315,121999242,50731,-0.44454753398895264,-0.5491652488708496,0.5498433113098145,121999254
06-Dec-2021 22:55:19.518,0.44548243284225464,4315,121999242,50731,-0.4445251226425171,-0.5491819381713867,0.5498571395874023,121999255
06-Dec-2021 22:55:20.518,0.4454646706581116,4315,121999242,50731,-0.44450587034225464,-0.5491889715194702,0.5498794317245483,121999256
06-Dec-2021 22:55:21.518,0.44544267654418945,4315,121999242,50731,-0.44448745250701904,-0.5492067337036133,0.5498944520950317,121999257
06-Dec-2021 22:55:22.518,0.44541746377944946,4315,121999242,50731,-0.4444706439971924,-0.549229621887207,0.5499057769775391,121999258
06-Dec-2021 22:55:23.518,0.4454002380371094,4315,121999242,50731,-0.4444482922554016,-0.5492455959320068,0.5499216318130493,121999259
06-Dec-2021 22:55:24.518,0.44538551568984985,4315,121999242,50731,-0.44442319869995117,-0.5492569208145142,0.5499424934387207,121999260
06-Dec-2021 22:55:25.518,0.4453631043434143,4315,121999242,50731,-0.44440555572509766,-0.5492730140686035,0.5499591827392578,121999261
06-Dec-2021 22:55:26.518,0.4453381299972534,4315,121999242,50731,-0.44438910484313965,-0.5492945909500122,0.5499707460403442,121999262
06-Dec-2021 22:55:27.518,0.4453197717666626,4315,121999242,50731,-0.4443655014038086,-0.549309253692627,0.549990177154541,121999263
06-Dec-2021 22:55:28.518,0.4453050494194031,4315,121999242,50731,-0.4443424344062805,-0.5493171215057373,0.5500131845474243,121999264
06-Dec-2021 22:55:29.518,0.44527971744537354,4315,121999242,50731,-0.44432497024536133,-0.5493381023406982,0.5500266551971436,121999265
06-Dec-2021 22:55:30.518,0.4452589750289917,4315,121999242,50731,-0.44430744647979736,-0.5493597984313965,0.550035834312439,121999266
06-Dec-2021 22:55:31.518,0.44524139165878296,4315,121999242,50731,-0.44428467750549316,-0.549372673034668,0.5500555038452148,121999267
06-Dec-2021 22:55:32.518,0.4452235698699951,4315,121999242,50731,-0.4442617893218994,-0.5493859052658081,0.5500751733779907,121999268
06-Dec-2021 22:55:33.518,0.44520139694213867,4315,121999242,50731,-0.44424617290496826,-0.5494041442871094,0.5500878095626831,121999269
06-Dec-2021 22:55:34.518,0.4451778531074524,4315,121999242,50731,-0.4442285895347595,-0.5494264364242554,0.5500985383987427,121999270
06-Dec-2021 22:55:35.518,0.4451645016670227,4315,121999242,50731,-0.4442046284675598,-0.5494382381439209,0.550117015838623,121999271
06-Dec-2021 22:55:36.518,0.4451475143432617,4315,121999242,50731,-0.44418466091156006,-0.5494474172592163,0.5501378774642944,121999272
06-Dec-2021 22:55:37.518,0.4451216459274292,4315,121999274,50731,-0.4441651701927185,-0.549470067024231,0.5501518249511719,121999273
06-Dec-2021 22:55:38.518,0.4450990557670593,4315,121999274,50731,-0.444146990776062,-0.5494897365570068,0.5501652956008911,121999274
06-Dec-2021 22:55:39.518,0.4450836777687073,4315,121999274,50731,-0.4441259503364563,-0.5494993925094604,0.550184965133667,121999275
06-Dec-2021 22:55:40.518,0.44506335258483887,4315,121999274,50731,-0.4440988302230835,-0.5495165586471558,0.5502063035964966,121999276
06-Dec-2021 22:55:41.518,0.44503843784332275,4315,121999274,50731,-0.444085955619812,-0.5495352745056152,0.5502182245254517,121999277
06-Dec-2021 22:55:42.518,0.4450185298919678,4315,121999274,50731,-0.44406658411026,-0.5495556592941284,0.5502296686172485,121999278
06-Dec-2021 22:55:43.518,0.4450017213821411,4347,121999274,50731,-0.44404006004333496,-0.549568772315979,0.5502514839172363,121999279
06-Dec-2021 22:55:44.518,0.44498634338378906,4347,121999274,50731,-0.4440176486968994,-0.5495820045471191,0.5502685308456421,121999280
06-Dec-2021 22:55:45.518,0.4449627995491028,4347,121999274,50731,-0.4440039396286011,-0.5496020317077637,0.5502785444259644,121999281
06-Dec-2021 22:55:46.518,0.44494396448135376,4347,121999274,50731,-0.4439873695373535,-0.5496190786361694,0.5502901077270508,121999282
06-Dec-2021 22:55:47.518,0.44492483139038086,4347,121999274,50731,-0.4439614415168762,-0.5496314764022827,0.5503140687942505,121999283
06-Dec-2021 22:55:48.518,0.4449080228805542,4347,121999274,50731,-0.44394201040267944,-0.5496435165405273,0.550331711769104,121999284
06-Dec-2021 22:55:49.518,0.4448816180229187,4347,121999274,50731,-0.4439231753349304,-0.5496678352355957,0.5503439903259277,121999285
06-Dec-2021 22:55:50.518,0.44486039876937866,4347,121999274,50731,-0.4439052939414978,-0.5496851205825806,0.5503578186035156,121999286
06-Dec-2021 22:55:51.518,0.4448479413986206,4347,121999274,50731,-0.4438808560371399,-0.549694299697876,0.5503785610198975,121999287
06-Dec-2021 22:55:52.518,0.4448232054710388,4347,121999274,50731,-0.4438600540161133,-0.5497109889984131,0.550398588180542,121999288
06-Dec-2021 22:55:53.518,0.44479918479919434,4347,121999274,50731,-0.44384390115737915,-0.5497335195541382,0.5504084825515747,121999289
06-Dec-2021 22:55:54.518,0.444780170917511,4347,121999274,50731,-0.4438225030899048,-0.5497528314590454,0.5504220724105835,121999290
06-Dec-2021 22:55:55.518,0.4447636604309082,4347,121999274,50731,-0.44379788637161255,-0.5497620105743408,0.5504461526870728,121999291
06-Dec-2021 22:55:56.518,0.44474494457244873,4347,121999274,50731,-0.44378072023391724,-0.5497759580612183,0.5504614114761353,121999292
06-Dec-2021 22:55:57.518,0.4447208642959595,4347,121999274,50731,-0.443767786026001,-0.5497962236404419,0.5504705905914307,121999293
06-Dec-2021 22:55:58.518,0.4447023272514343,4347,121999274,50731,-0.4437444806098938,-0.5498127937316895,0.550487756729126,121999294
06-Dec-2021 22:55:59.518,0.4446868896484375,4347,121999274,50731,-0.44372040033340454,-0.5498219728469849,0.5505105257034302,121999295
06-Dec-2021 22:56:00.518,0.4446617364883423,4347,121999274,50731,-0.44370412826538086,-0.5498387813568115,0.5505274534225464,121999296
06-Dec-2021 22:56:01.518,0.44463539123535156,4347,121999274,50731,-0.4436822533607483,-0.5498652458190918,0.5505397319793701,121999297
06-Dec-2021 22:56:02.518,0.44462263584136963,4347,121999274,50731,-0.4436606764793396,-0.549879789352417,0.5505529642105103,121999298
06-Dec-2021 22:56:03.518,0.4446057081222534,4347,121999274,50731,-0.44363707304000854,-0.5498911142349243,0.5505744218826294,121999299
06-Dec-2021 22:56:04.518,0.444582462310791,4347,121999274,50731,-0.4436218738555908,-0.5499048233032227,0.5505917072296143,121999300
06-Dec-2021 22:56:05.518,0.44456052780151367,4347,121999274,50731,-0.44360482692718506,-0.549927830696106,0.5506002902984619,121999301
06-Dec-2021 22:56:06.518,0.444546103477478,4347,121999274,50731,-0.44358396530151367,-0.5499390363693237,0.5506173372268677,121999302
06-Dec-2021 22:56:07.518,0.44452691078186035,4347,121999274,50731,-0.4435601830482483,-0.5499511957168579,0.5506398677825928,121999303
06-Dec-2021 22:56:08.518,0.44450199604034424,4347,121999274,50731,-0.44354355335235596,-0.549970269203186,0.550654411315918,121999304
06-Dec-2021 22:56:09.518,0.4444800019264221,4347,121999306,50731,-0.4435262084007263,-0.5499929189682007,0.5506635904312134,121999305
06-Dec-2021 22:56:10.518,0.44446367025375366,4347,121999306,50731,-0.44350123405456543,-0.5500075817108154,0.5506819486618042,121999306
06-Dec-2021 22:56:11.518,0.4444442391395569,4347,121999306,50731,-0.44347989559173584,-0.5500181913375854,0.5507044792175293,121999307
06-Dec-2021 22:56:12.518,0.444424569606781,4347,121999306,50731,-0.4434603452682495,-0.5500379800796509,0.5507164001464844,121999308
06-Dec-2021 22:56:13.518,0.4443996548652649,4347,121999306,50731,-0.4434433579444885,-0.5500591993331909,0.5507290363311768,121999309
06-Dec-2021 22:56:14.518,0.4443821310997009,4347,121999306,50731,-0.4434204697608948,-0.550071120262146,0.5507494211196899,121999310
06-Dec-2021 22:56:15.518,0.4443671703338623,4379,121999306,50731,-0.44339603185653687,-0.5500812530517578,0.5507712364196777,121999311
06-Dec-2021 22:56:16.518,0.4443435072898865,4379,121999306,50731,-0.44337987899780273,-0.5501019954681396,0.5507825613021851,121999312
06-Dec-2021 22:56:17.518,0.44431835412979126,4379,121999306,50731,-0.4433603286743164,-0.5501267910003662,0.5507937669754028,121999313
06-Dec-2021 22:56:18.518,0.4442993998527527,4379,121999306,50731,-0.44334083795547485,-0.5501376390457153,0.5508140325546265,121999314
06-Dec-2021 22:56:19.518,0.44428443908691406,4379,121999306,50731,-0.4433184862136841,-0.550147294998169,0.5508345365524292,121999315
06-Dec-2021 22:56:20.518,0.44426071643829346,4379,121999306,50731,-0.4433004856109619,-0.5501703023910522,0.5508452653884888,121999316
06-Dec-2021 22:56:21.518,0.4442399740219116,4379,121999306,50731,-0.44328391551971436,-0.5501863956451416,0.550858736038208,121999317
06-Dec-2021 22:56:22.518,0.4442245364189148,4379,121999306,50731,-0.44326359033584595,-0.5501970052719116,0.5508770942687988,121999318
06-Dec-2021 22:56:23.518,0.444205641746521,4379,121999306,50731,-0.4432404637336731,-0.5502103567123413,0.5508973598480225,121999319
06-Dec-2021 22:56:24.518,0.44418221712112427,4379,121999306,50731,-0.4432227611541748,-0.5502328872680664,0.5509085655212402,121999320
06-Dec-2021 22:56:25.518,0.44415801763534546,4379,121999306,50731,-0.4432026743888855,-0.5502537488937378,0.5509228706359863,121999321
06-Dec-2021 22:56:26.518,0.44414228200912476,4379,121999306,50731,-0.44317638874053955,-0.5502675771713257,0.5509428977966309,121999322
06-Dec-2021 22:56:27.518,0.44412529468536377,4379,121999306,50731,-0.44315004348754883,-0.5502834320068359,0.5509618520736694,121999323
06-Dec-2021 22:56:28.518,0.44409918785095215,4379,121999306,50731,-0.4431372880935669,-0.550302267074585,0.5509748458862305,121999324
06-Dec-2021 22:56:29.518,0.4440752863883972,4379,121999306,50731,-0.44312340021133423,-0.5503194332122803,0.5509880781173706,121999325
06-Dec-2021 22:56:30.518,0.4440613389015198,4379,121999306,50731,-0.443096399307251,-0.5503312349319458,0.5510092973709106,121999326
06-Dec-2021 22:56:31.518,0.4440452456474304,4379,121999306,50731,-0.4430740475654602,-0.5503453016281128,0.5510258674621582,121999327
06-Dec-2021 22:56:32.518,0.44401484727859497,4379,121999306,50731,-0.443062961101532,-0.5503644943237305,0.551040530204773,121999328
06-Dec-2021 22:56:33.518,0.4439970850944519,4379,121999306,50731,-0.4430438280105591,-0.5503814220428467,0.5510529279708862,121999329
06-Dec-2021 22:56:34.518,0.44398462772369385,4379,121999306,50731,-0.4430134892463684,-0.5503937005996704,0.5510751008987427,121999330
06-Dec-2021 22:56:35.518,0.4439600706100464,4379,121999306,50731,-0.44299471378326416,-0.5504094362258911,0.5510941743850708,121999331
06-Dec-2021 22:56:36.518,0.4439350366592407,4379,121999306,50731,-0.44298356771469116,-0.5504306554794312,0.5511022806167603,121999332
06-Dec-2021 22:56:37.518,0.4439190626144409,4379,121999306,50731,-0.4429587721824646,-0.5504492521286011,0.5511164665222168,121999333
06-Dec-2021 22:56:38.518,0.44390249252319336,4379,121999306,50731,-0.4429355263710022,-0.5504598617553711,0.5511379241943359,121999334
06-Dec-2021 22:56:39.518,0.4438779354095459,4379,121999306,50731,-0.44291985034942627,-0.5504742860794067,0.5511560440063477,121999335
06-Dec-2021 22:56:40.518,0.44385719299316406,4379,121999306,50731,-0.4429017901420593,-0.5504984855651855,0.5511629581451416,121999336
06-Dec-2021 22:56:41.518,0.4438413381576538,4379,121999338,50737,-0.442876935005188,-0.5505146980285645,0.5511795282363892,121999337
06-Dec-2021 22:56:42.518,0.44382214546203613,4379,121999338,50737,-0.442854642868042,-0.5505250692367554,0.5512022972106934,121999338
06-Dec-2021 22:56:43.518,0.44380122423171997,4379,121999338,50737,-0.4428359270095825,-0.550540566444397,0.5512186288833618,121999339
06-Dec-2021 22:56:44.518,0.4437757134437561,4379,121999338,50737,-0.4428163766860962,-0.5505653619766235,0.5512300729751587,121999340
06-Dec-2021 22:56:45.518,0.4437597990036011,4379,121999338,50737,-0.4427962303161621,-0.5505790710449219,0.5512456893920898,121999341
06-Dec-2021 22:56:46.518,0.44374096393585205,4379,121999338,50737,-0.4427762031555176,-0.5505870580673218,0.5512689352035522,121999342
06-Dec-2021 22:56:47.518,0.4437214136123657,4411,121999338,50737,-0.44275563955307007,-0.5506055355072021,0.5512827634811401,121999343
06-Dec-2021 22:56:48.518,0.4436969757080078,4411,121999338,50737,-0.4427414536476135,-0.5506281852722168,0.5512911081314087,121999344
06-Dec-2021 22:56:49.518,0.44367551803588867,4411,121999338,50737,-0.44271981716156006,-0.5506439208984375,0.5513103008270264,121999345
06-Dec-2021 22:56:50.518,0.443665087223053,4411,121999338,50737,-0.4426930546760559,-0.5506552457809448,0.5513288974761963,121999346
06-Dec-2021 22:56:51.518,0.4436437487602234,4411,121999338,50737,-0.442673921585083,-0.5506720542907715,0.5513441562652588,121999347
06-Dec-2021 22:56:52.518,0.44361603260040283,4411,121999338,50737,-0.4426613450050354,-0.5506942272186279,0.5513545274734497,121999348
06-Dec-2021 22:56:53.518,0.4435998797416687,4411,121999338,50737,-0.4426400065422058,-0.5507040023803711,0.5513750314712524,121999349
06-Dec-2021 22:56:54.518,0.4435834288597107,4411,121999338,50737,-0.44261085987091064,-0.5507180690765381,0.5513976812362671,121999350
06-Dec-2021 22:56:55.518,0.44355785846710205,4411,121999338,50737,-0.4425973892211914,-0.5507376194000244,0.5514096021652222,121999351
06-Dec-2021 22:56:56.518,0.44353240728378296,4411,121999338,50737,-0.4425826668739319,-0.5507581233978271,0.551421046257019,121999352
06-Dec-2021 22:56:57.518,0.44351959228515625,4411,121999338,50737,-0.44255465269088745,-0.5507731437683105,0.5514394044876099,121999353
06-Dec-2021 22:56:58.518,0.4435020685195923,4411,121999338,50737,-0.44253283739089966,-0.5507844686508179,0.5514591932296753,121999354
06-Dec-2021 22:56:59.518,0.4434778690338135,4411,121999338,50737,-0.4425187110900879,-0.5508030652999878,0.5514715909957886,121999355
06-Dec-2021 22:57:00.518,0.44345659017562866,4411,121999338,50737,-0.44249826669692993,-0.5508249998092651,0.5514833927154541,121999356
06-Dec-2021 22:57:01.518,0.44343942403793335,4411,121999338,50737,-0.4424784183502197,-0.5508308410644531,0.5515073537826538,121999357
06-Dec-2021 22:57:02.518,0.4434220790863037,4411,121999338,50737,-0.4424532651901245,-0.5508466958999634,0.5515255928039551,121999358
06-Dec-2021 22:57:03.518,0.44339507818222046,4411,121999338,50737,-0.4424392580986023,-0.5508673191070557,0.5515378713607788,121999359
06-Dec-2021 22:57:04.518,0.44337618350982666,4411,121999338,50737,-0.442416787147522,-0.5508898496627808,0.5515484809875488,121999360
06-Dec-2021 22:57:05.518,0.4433586001396179,4411,121999338,50737,-0.44239330291748047,-0.5509004592895508,0.5515710115432739,121999361
06-Dec-2021 22:57:06.518,0.44333958625793457,4411,121999338,50737,-0.4423711895942688,-0.5509136915206909,0.5515909194946289,121999362
06-Dec-2021 22:57:07.518,0.4433162212371826,4411,121999338,50737,-0.4423556923866272,-0.5509347915649414,0.5516005754470825,121999363
06-Dec-2021 22:57:08.518,0.4432961940765381,4411,121999338,50737,-0.4423380494117737,-0.5509532690048218,0.5516127347946167,121999364
06-Dec-2021 22:57:09.518,0.4432792663574219,4411,121999338,50737,-0.4423177242279053,-0.5509604215621948,0.5516356229782104,121999365
06-Dec-2021 22:57:10.518,0.44325923919677734,4411,121999338,50737,-0.4422949552536011,-0.5509743690490723,0.551655650138855,121999366
06-Dec-2021 22:57:11.518,0.4432350993156433,4411,121999338,50737,-0.44227874279022217,-0.5509968996047974,0.5516657829284668,121999367
06-Dec-2021 22:57:12.518,0.4432128071784973,4411,121999338,50737,-0.4422595500946045,-0.5510149002075195,0.5516810417175293,121999368
06-Dec-2021 22:57:13.518,0.44319987297058105,4411,121999370,50731,-0.44223618507385254,-0.5510246753692627,0.5517001152038574,121999369
06-Dec-2021 22:57:14.518,0.4431772232055664,4411,121999370,50731,-0.44221317768096924,-0.5510432720184326,0.5517187118530273,121999370
06-Dec-2021 22:57:15.518,0.4431549906730652,4411,121999370,50731,-0.44219523668289185,-0.5510643720626831,0.5517294406890869,121999371
06-Dec-2021 22:57:16.518,0.44314002990722656,4411,121999370,50731,-0.44217628240585327,-0.551079511642456,0.5517417192459106,121999372
06-Dec-2021 22:57:17.518,0.44311827421188354,4411,121999370,50731,-0.4421543478965759,-0.5510889291763306,0.5517675876617432,121999373
06-Dec-2021 22:57:18.518,0.4430968165397644,4411,121999370,50731,-0.4421352744102478,-0.5511047840118408,0.5517840385437012,121999374
06-Dec-2021 22:57:19.518,0.44307732582092285,4443,121999370,50731,-0.4421148896217346,-0.5511268377304077,0.5517942905426025,121999375
06-Dec-2021 22:57:20.518,0.4430539608001709,4443,121999370,50731,-0.44209611415863037,-0.5511447191238403,0.5518096685409546,121999376
06-Dec-2021 22:57:21.518,0.4430329203605652,4443,121999370,50731,-0.4420773983001709,-0.5511549711227417,0.5518313646316528,121999377
06-Dec-2021 22:57:22.518,0.44301748275756836,4443,121999370,50731,-0.44205009937286377,-0.5511752367019653,0.5518455505371094,121999378
06-Dec-2021 22:57:23.518,0.44299888610839844,4443,121999370,50731,-0.4420318603515625,-0.5511972904205322,0.5518532991409302,121999379
06-Dec-2021 22:57:24.518,0.44297027587890625,4443,121999370,50731,-0.4420173168182373,-0.5512094497680664,0.5518753528594971,121999380
06-Dec-2021 22:57:25.518,0.44295620918273926,4443,121999370,50731,-0.4419984221458435,-0.5512186288833618,0.5518925189971924,121999381
06-Dec-2021 22:57:26.518,0.44294387102127075,4443,121999370,50731,-0.44196581840515137,-0.5512412786483765,0.5519059896469116,121999382
06-Dec-2021 22:57:27.518,0.442918062210083,4443,121999370,50731,-0.4419574737548828,-0.551256537437439,0.5519181489944458,121999383
06-Dec-2021 22:57:28.518,0.442892849445343,4443,121999370,50731,-0.4419415593147278,-0.5512690544128418,0.5519386529922485,121999384
06-Dec-2021 22:57:29.518,0.4428812861442566,4443,121999370,50731,-0.441908061504364,-0.5512840747833252,0.5519601106643677,121999385
06-Dec-2021 22:57:30.518,0.4428584575653076,4443,121999370,50731,-0.4418907165527344,-0.5513015985488892,0.5519744157791138,121999386
06-Dec-2021 22:57:31.518,0.4428286552429199,4443,121999370,50731,-0.44188135862350464,-0.5513205528259277,0.5519869327545166,121999387
06-Dec-2021 22:57:32.518,0.44281303882598877,4443,121999370,50731,-0.4418562650680542,-0.551335334777832,0.5520048141479492,121999388
06-Dec-2021 22:57:33.518,0.4428011178970337,4443,121999370,50731,-0.4418271780014038,-0.5513508319854736,0.5520220994949341,121999389
06-Dec-2021 22:57:34.518,0.44277244806289673,4443,121999370,50731,-0.44181323051452637,-0.5513720512390137,0.5520350933074951,121999390
06-Dec-2021 22:57:35.518,0.44274836778640747,4443,121999370,50731,-0.4417976140975952,-0.5513882637023926,0.5520507097244263,121999391
06-Dec-2021 22:57:36.518,0.4427391290664673,4443,121999370,50731,-0.4417685270309448,-0.5514030456542969,0.5520668029785156,121999392
06-Dec-2021 22:57:37.518,0.4427177309989929,4443,121999370,50731,-0.44175153970718384,-0.5514137744903564,0.5520869493484497,121999393
06-Dec-2021 22:57:38.518,0.442693293094635,4443,121999370,50731,-0.4417361617088318,-0.5514330863952637,0.5520994663238525,121999394
06-Dec-2021 22:57:39.518,0.442676842212677,4443,121999370,50731,-0.4417145848274231,-0.5514496564865112,0.5521130561828613,121999395
06-Dec-2021 22:57:40.518,0.4426600933074951,4443,121999370,50731,-0.4416901469230652,-0.5514631271362305,0.5521326065063477,121999396
06-Dec-2021 22:57:41.518,0.4426380395889282,4443,121999370,50731,-0.44167548418045044,-0.5514757633209229,0.5521494150161743,121999397
06-Dec-2021 22:57:42.518,0.44261789321899414,4443,121999370,50731,-0.44164979457855225,-0.5514991283416748,0.552162766456604,121999398
06-Dec-2021 22:57:43.518,0.4425979256629944,4443,121999370,50731,-0.441627562046051,-0.5515173673629761,0.5521785020828247,121999399
06-Dec-2021 22:57:44.518,0.4425731897354126,4443,121999370,50731,-0.44160836935043335,-0.5515314340591431,0.5521994829177856,121999400
06-Dec-2021 22:57:45.518,0.442554235458374,4443,121999402,50731,-0.44159144163131714,-0.5515429973602295,0.5522167682647705,121999401
06-Dec-2021 22:57:46.518,0.4425354599952698,4443,121999402,50731,-0.44156956672668457,-0.5515633821487427,0.5522289276123047,121999402
06-Dec-2021 22:57:47.518,0.44251155853271484,4443,121999402,50731,-0.4415518641471863,-0.5515822172164917,0.552243709564209,121999403
06-Dec-2021 22:57:48.518,0.4424917697906494,4443,121999402,50731,-0.4415372610092163,-0.551591157913208,0.5522621870040894,121999404
06-Dec-2021 22:57:49.518,0.44247692823410034,4443,121999402,50731,-0.4415125250816345,-0.5516066551208496,0.5522781610488892,121999405
06-Dec-2021 22:57:50.518,0.44245415925979614,4443,121999402,50731,-0.44148993492126465,-0.5516282320022583,0.552293062210083,121999406
06-Dec-2021 22:57:51.518,0.4424290060997009,4475,121999402,50731,-0.44147390127182007,-0.551645040512085,0.5523092746734619,121999407
06-Dec-2021 22:57:52.518,0.44241368770599365,4475,121999402,50731,-0.44144999980926514,-0.5516576766967773,0.5523281097412109,121999408
06-Dec-2021 22:57:53.518,0.44239819049835205,4475,121999402,50731,-0.4414253234863281,-0.5516729354858398,0.5523449182510376,121999409
06-Dec-2021 22:57:54.518,0.4423760175704956,4475,121999402,50731,-0.44141119718551636,-0.5516923666000366,0.5523548126220703,121999410
06-Dec-2021 22:57:55.518,0.4423520565032959,4475,121999402,50731,-0.4413936734199524,-0.5517086982727051,0.552371621131897,121999411
06-Dec-2021 22:57:56.518,0.44233769178390503,4475,121999402,50731,-0.4413667917251587,-0.5517233610153198,0.5523896217346191,121999412
06-Dec-2021 22:57:57.518,0.4423171877861023,4475,121999402,50731,-0.44134587049484253,-0.5517404079437256,0.552405834197998,121999413
06-Dec-2021 22:57:58.518,0.44229191541671753,4475,121999402,50731,-0.4413309693336487,-0.5517587661743164,0.5524197816848755,121999414
06-Dec-2021 22:57:59.518,0.4422685503959656,4475,121999402,50731,-0.441312313079834,-0.5517733097076416,0.5524388551712036,121999415
06-Dec-2021 22:58:00.518,0.442252516746521,4475,121999402,50731,-0.44128960371017456,-0.5517843961715698,0.5524588823318481,121999416
06-Dec-2021 22:58:01.518,0.4422338008880615,4475,121999402,50731,-0.44126832485198975,-0.5518016815185547,0.5524736642837524,121999417
06-Dec-2021 22:58:02.518,0.44220608472824097,4475,121999402,50731,-0.4412526488304138,-0.5518189668655396,0.5524908304214478,121999418
06-Dec-2021 22:58:03.518,0.44219112396240234,4475,121999402,50731,-0.4412314295768738,-0.551837682723999,0.5525013208389282,121999419
06-Dec-2021 22:58:04.518,0.44217634201049805,4475,121999402,50731,-0.4412080645561218,-0.5518511533737183,0.5525184869766235,121999420
06-Dec-2021 22:58:05.518,0.4421548843383789,4475,121999402,50731,-0.44118982553482056,-0.5518674850463867,0.5525338649749756,121999421
06-Dec-2021 22:58:06.518,0.44213008880615234,4475,121999402,50731,-0.44117027521133423,-0.5518869161605835,0.5525494813919067,121999422
06-Dec-2021 22:58:07.518,0.4421120285987854,4475,121999402,50731,-0.44114798307418823,-0.5519026517868042,0.5525661706924438,121999423
06-Dec-2021 22:58:08.518,0.44209200143814087,4475,121999402,50731,-0.44112277030944824,-0.5519180297851562,0.5525869131088257,121999424
06-Dec-2021 22:58:09.518,0.4420700669288635,4475,121999402,50731,-0.4411051273345947,-0.5519359111785889,0.5526009798049927,121999425
06-Dec-2021 22:58:10.518,0.44205242395401,4475,121999402,50731,-0.44108861684799194,-0.5519508123397827,0.552613377571106,121999426
06-Dec-2021 22:58:11.518,0.44203364849090576,4475,121999402,50731,-0.4410681128501892,-0.551965594291687,0.552629828453064,121999427
06-Dec-2021 22:58:12.518,0.44201087951660156,4475,121999402,50731,-0.4410468339920044,-0.5519809722900391,0.5526496171951294,121999428
06-Dec-2021 22:58:13.518,0.4419904351234436,4475,121999402,50731,-0.44103068113327026,-0.5519955158233643,0.5526641607284546,121999429
06-Dec-2021 22:58:14.518,0.44197410345077515,4475,121999402,50731,-0.44101130962371826,-0.5520107746124268,0.5526776313781738,121999430
06-Dec-2021 22:58:15.518,0.4419517517089844,4475,121999402,50731,-0.4409908652305603,-0.5520263910293579,0.5526963472366333,121999431
06-Dec-2021 22:58:16.518,0.44192659854888916,4475,121999402,50731,-0.44096821546554565,-0.5520424842834473,0.5527180433273315,121999432
06-Dec-2021 22:58:17.518,0.4419100880622864,4475,121999434,50724,-0.44094759225845337,-0.5520622730255127,0.5527279376983643,121999433
06-Dec-2021 22:58:18.518,0.4418916702270508,4475,121999434,50724,-0.4409242868423462,-0.5520817041397095,0.5527421236038208,121999434
06-Dec-2021 22:58:19.518,0.44186633825302124,4475,121999434,50724,-0.44090521335601807,-0.5520985126495361,0.5527608394622803,121999435
06-Dec-2021 22:58:20.518,0.4418472647666931,4475,121999434,50724,-0.44088059663772583,-0.5521161556243896,0.552777886390686,121999436
06-Dec-2021 22:58:21.518,0.4418308734893799,4475,121999434,50724,-0.44086188077926636,-0.5521286725997925,0.5527935028076172,121999437
06-Dec-2021 22:58:22.518,0.4418085813522339,4475,121999434,50724,-0.4408426880836487,-0.5521466732025146,0.5528087615966797,121999438
06-Dec-2021 22:58:23.518,0.4417896270751953,4507,121999434,50724,-0.4408303499221802,-0.5521557331085205,0.552824854850769,121999439
06-Dec-2021 22:58:24.518,0.4417736530303955,4507,121999434,50724,-0.44080591201782227,-0.5521702766418457,0.552842378616333,121999440
06-Dec-2021 22:58:25.518,0.441750168800354,4507,121999434,50724,-0.4407878518104553,-0.5521889925003052,0.5528566837310791,121999441
06-Dec-2021 22:58:26.518,0.4417272210121155,4507,121999434,50724,-0.4407736659049988,-0.5522031784057617,0.5528721809387207,121999442
06-Dec-2021 22:58:27.518,0.44171005487442017,4507,121999434,50724,-0.4407504200935364,-0.5522211790084839,0.5528864860534668,121999443
06-Dec-2021 22:58:28.518,0.4416969418525696,4507,121999434,50724,-0.4407225251197815,-0.5522395372390747,0.5529009103775024,121999444
06-Dec-2021 22:58:29.518,0.4416698217391968,4507,121999434,50724,-0.44070613384246826,-0.5522571802139282,0.5529179573059082,121999445
06-Dec-2021 22:58:30.518,0.4416462779045105,4507,121999434,50724,-0.44068676233291626,-0.5522749423980713,0.5529345273971558,121999446
06-Dec-2021 22:58:31.518,0.4416307210922241,4507,121999434,50724,-0.44066089391708374,-0.5522876977920532,0.5529547929763794,121999447
06-Dec-2021 22:58:32.518,0.4416086673736572,4507,121999434,50724,-0.44063931703567505,-0.5523022413253784,0.5529749393463135,121999448
06-Dec-2021 22:58:33.518,0.4415852427482605,4507,121999434,50724,-0.4406283497810364,-0.552316427230835,0.5529884099960327,121999449
06-Dec-2021 22:58:34.518,0.4415673613548279,4507,121999434,50724,-0.44060683250427246,-0.5523339509963989,0.5530022382736206,121999450
06-Dec-2021 22:58:35.518,0.44155067205429077,4507,121999434,50724,-0.44058430194854736,-0.5523494482040405,0.5530182123184204,121999451
06-Dec-2021 22:58:36.518,0.4415302872657776,4507,121999434,50724,-0.44056373834609985,-0.5523664951324463,0.5530338287353516,121999452
06-Dec-2021 22:58:37.518,0.4415079355239868,4507,121999434,50724,-0.4405428171157837,-0.5523861646652222,0.5530483722686768,121999453
06-Dec-2021 22:58:38.518,0.4414897561073303,4507,121999434,50724,-0.440524160861969,-0.552401065826416,0.5530627965927124,121999454
06-Dec-2021 22:58:39.518,0.44147104024887085,4507,121999434,50724,-0.44050508737564087,-0.5524142980575562,0.5530799627304077,121999455
06-Dec-2021 22:58:40.518,0.4414464235305786,4507,121999434,50724,-0.44048577547073364,-0.5524309873580933,0.553098201751709,121999456
06-Dec-2021 22:58:41.518,0.4414287209510803,4507,121999434,50724,-0.4404670000076294,-0.5524464845657349,0.5531117916107178,121999457
06-Dec-2021 22:58:42.518,0.4414067268371582,4507,121999434,50724,-0.44044291973114014,-0.5524661540985107,0.5531289577484131,121999458
06-Dec-2021 22:58:43.518,0.4413864016532898,4507,121999434,50724,-0.4404270648956299,-0.5524792671203613,0.5531445741653442,121999459
06-Dec-2021 22:58:44.518,0.44136643409729004,4507,121999434,50724,-0.44040101766586304,-0.5524981021881104,0.5531625747680664,121999460
06-Dec-2021 22:58:45.518,0.44134801626205444,4507,121999434,50724,-0.440376877784729,-0.5525164604187012,0.5531781911849976,121999461
06-Dec-2021 22:58:46.518,0.4413220286369324,4507,121999434,50724,-0.44036316871643066,-0.5525302886962891,0.5531960725784302,121999462
06-Dec-2021 22:58:47.518,0.44130200147628784,4507,121999434,50724,-0.4403429627418518,-0.5525445938110352,0.5532135963439941,121999463
06-Dec-2021 22:58:48.518,0.441284716129303,4507,121999434,50724,-0.4403182864189148,-0.5525611639022827,0.553230881690979,121999464
06-Dec-2021 22:58:49.518,0.44126182794570923,4507,121999466,50724,-0.44030100107192993,-0.5525771379470825,0.5532467365264893,121999465
06-Dec-2021 22:58:50.518,0.4412417411804199,4507,121999466,50724,-0.440285861492157,-0.5525925159454346,0.5532594919204712,121999466
06-Dec-2021 22:58:51.518,0.441228449344635,4507,121999466,50724,-0.4402618408203125,-0.5526096820831299,0.553272008895874,121999467
06-Dec-2021 22:58:52.518,0.4412108063697815,4507,121999466,50724,-0.4402364492416382,-0.5526281595230103,0.5532881021499634,121999468
06-Dec-2021 22:58:53.518,0.44118714332580566,4507,121999466,50724,-0.4402235746383667,-0.5526430606842041,0.5533019304275513,121999469
06-Dec-2021 22:58:54.518,0.44116300344467163,4507,121999466,50724,-0.44020581245422363,-0.5526580810546875,0.5533202886581421,121999470
06-Dec-2021 22:58:55.518,0.4411488175392151,4539,121999466,50724,-0.4401808977127075,-0.5526727437973022,0.5533367395401001,121999471
06-Dec-2021 22:58:56.518,0.4411250948905945,4539,121999466,50724,-0.4401598572731018,-0.5526871681213379,0.5533580780029297,121999472
06-Dec-2021 22:58:57.518,0.441101610660553,4539,121999466,50724,-0.44014453887939453,-0.5527054071426392,0.5533708333969116,121999473
06-Dec-2021 22:58:58.518,0.4410858154296875,4539,121999466,50724,-0.4401201009750366,-0.5527245998382568,0.553383469581604,121999474
06-Dec-2021 22:58:59.518,0.4410665035247803,4539,121999466,50724,-0.44009703397750854,-0.5527395009994507,0.5534025430679321,121999475
06-Dec-2021 22:59:00.518,0.44104069471359253,4539,121999466,50724,-0.44007790088653564,-0.5527570247650146,0.5534206628799438,121999476
06-Dec-2021 22:59:01.518,0.44102126359939575,4539,121999466,50724,-0.44006192684173584,-0.5527729988098145,0.5534330606460571,121999477
06-Dec-2021 22:59:02.518,0.4410010576248169,4539,121999466,50724,-0.4400377869606018,-0.5527905225753784,0.5534510612487793,121999478
06-Dec-2021 22:59:03.518,0.440982460975647,4539,121999466,50724,-0.4400179982185364,-0.5528029203414917,0.5534693002700806,121999479
06-Dec-2021 22:59:04.518,0.4409623146057129,4539,121999466,50724,-0.43999868631362915,-0.552817702293396,0.5534855127334595,121999480
06-Dec-2021 22:59:05.518,0.4409424066543579,4539,121999466,50724,-0.439980685710907,-0.5528334379196167,0.5535001754760742,121999481
06-Dec-2021 22:59:06.518,0.44092148542404175,4539,121999466,50724,-0.43995946645736694,-0.552852988243103,0.5535143613815308,121999482
06-Dec-2021 22:59:07.518,0.44090574979782104,4539,121999466,50724,-0.4399389624595642,-0.5528675317764282,0.5535286664962769,121999483
06-Dec-2021 22:59:08.518,0.44088441133499146,4539,121999466,50724,-0.4399179220199585,-0.5528837442398071,0.5535459518432617,121999484
06-Dec-2021 22:59:09.518,0.44086551666259766,4539,121999466,50724,-0.439897358417511,-0.5529011487960815,0.5535598993301392,121999485
06-Dec-2021 22:59:10.518,0.44084256887435913,4539,121999466,50724,-0.43988072872161865,-0.5529172420501709,0.5535755157470703,121999486
06-Dec-2021 22:59:11.518,0.44082391262054443,4539,121999466,50724,-0.4398579001426697,-0.5529310703277588,0.5535949468612671,121999487
06-Dec-2021 22:59:12.518,0.4408034086227417,4539,121999466,50724,-0.43983888626098633,-0.5529450178146362,0.5536118745803833,121999488
06-Dec-2021 22:59:13.518,0.4407798647880554,4539,121999466,50724,-0.43981945514678955,-0.552964448928833,0.5536268949508667,121999489
06-Dec-2021 22:59:14.518,0.44076138734817505,4539,121999466,50724,-0.43979835510253906,-0.5529824495315552,0.5536402463912964,121999490
06-Dec-2021 22:59:15.518,0.4407411217689514,4539,121999466,50724,-0.4397745728492737,-0.552997350692749,0.55366051197052,121999491
06-Dec-2021 22:59:16.518,0.4407230615615845,4539,121999466,50724,-0.43975526094436646,-0.5530130863189697,0.553674578666687,121999492
06-Dec-2021 22:59:17.518,0.4406964182853699,4539,121999466,50724,-0.43973928689956665,-0.5530298948287964,0.5536916255950928,121999493
06-Dec-2021 22:59:18.518,0.4406781792640686,4539,121999466,50724,-0.43972092866897583,-0.5530438423156738,0.5537070035934448,121999494
06-Dec-2021 22:59:19.518,0.44066381454467773,4539,121999466,50724,-0.43969517946243286,-0.5530585050582886,0.5537238121032715,121999495
06-Dec-2021 22:59:20.518,0.4406388998031616,4539,121999466,50724,-0.43967705965042114,-0.5530743598937988,0.5537421703338623,121999496
06-Dec-2021 22:59:21.518,0.4406200647354126,4539,121999498,50731,-0.4396577477455139,-0.5530933141708374,0.5537538528442383,121999497
06-Dec-2021 22:59:22.518,0.4406030774116516,4539,121999498,50731,-0.4396360516548157,-0.5531092882156372,0.5537682771682739,121999498
06-Dec-2021 22:59:23.518,0.4405848979949951,4539,121999498,50731,-0.43961143493652344,-0.5531271696090698,0.5537843704223633,121999499
06-Dec-2021 22:59:24.518,0.4405614137649536,4539,121999498,50731,-0.4395941495895386,-0.5531439781188965,0.5538003444671631,121999500
06-Dec-2021 22:59:25.518,0.4405427575111389,4539,121999498,50731,-0.4395754337310791,-0.5531597137451172,0.5538145303726196,121999501
06-Dec-2021 22:59:26.518,0.440521776676178,4539,121999498,50731,-0.4395560026168823,-0.5531737804412842,0.5538324117660522,121999502
06-Dec-2021 22:59:27.518,0.44049930572509766,4571,121999498,50731,-0.4395366311073303,-0.5531861782073975,0.5538531541824341,121999503
06-Dec-2021 22:59:28.518,0.44047969579696655,4571,121999498,50731,-0.4395155906677246,-0.5532029867172241,0.5538687705993652,121999504
06-Dec-2021 22:59:29.518,0.44045841693878174,4571,121999498,50731,-0.43949925899505615,-0.5532208681106567,0.5538808107376099,121999505
06-Dec-2021 22:59:30.518,0.44044029712677,4571,121999498,50731,-0.4394764304161072,-0.5532357692718506,0.5538984537124634,121999506
06-Dec-2021 22:59:31.518,0.4404154419898987,4571,121999498,50731,-0.4394526481628418,-0.5532540082931519,0.5539188385009766,121999507
06-Dec-2021 22:59:32.518,0.44039779901504517,4571,121999498,50731,-0.43943190574645996,-0.5532739162445068,0.5539295673370361,121999508
06-Dec-2021 22:59:33.518,0.44037503004074097,4571,121999498,50731,-0.43941134214401245,-0.5532915592193604,0.5539462566375732,121999509
06-Dec-2021 22:59:34.518,0.440355122089386,4571,121999498,50731,-0.4393925666809082,-0.5533057451248169,0.5539629459381104,121999510
06-Dec-2021 22:59:35.518,0.44033926725387573,4571,121999498,50731,-0.43937039375305176,-0.5533195734024048,0.5539789199829102,121999511
06-Dec-2021 22:59:36.518,0.44031858444213867,4571,121999498,50731,-0.43935316801071167,-0.5533331632614136,0.5539954900741577,121999512
06-Dec-2021 22:59:37.518,0.4402981400489807,4571,121999498,50731,-0.43933647871017456,-0.553348183631897,0.5540099143981934,121999513
06-Dec-2021 22:59:38.518,0.440282940864563,4571,121999498,50731,-0.4393134117126465,-0.5533649921417236,0.5540235042572021,121999514
06-Dec-2021 22:59:39.518,0.44026458263397217,4571,121999498,50731,-0.43929052352905273,-0.5533794164657593,0.5540419816970825,121999515
06-Dec-2021 22:59:40.518,0.44023656845092773,4571,121999498,50731,-0.43927329778671265,-0.5533989667892456,0.5540584325790405,121999516
06-Dec-2021 22:59:41.518,0.44021672010421753,4571,121999498,50731,-0.43925541639328003,-0.5534160137176514,0.5540714263916016,121999517
06-Dec-2021 22:59:42.518,0.4402008652687073,4571,121999498,50731,-0.43923139572143555,-0.5534306764602661,0.5540882349014282,121999518
06-Dec-2021 22:59:43.518,0.440180242061615,4571,121999498,50731,-0.4392123222351074,-0.5534442663192749,0.5541063547134399,121999519
06-Dec-2021 22:59:44.518,0.44015800952911377,4571,121999498,50731,-0.4391939640045166,-0.5534629821777344,0.5541199445724487,121999520
06-Dec-2021 22:59:45.518,0.44013577699661255,4571,121999498,50731,-0.4391705393791199,-0.5534825325012207,0.5541362762451172,121999521
06-Dec-2021 22:59:46.518,0.4401184916496277,4571,121999498,50731,-0.43914854526519775,-0.5534965991973877,0.554153323173523,121999522
06-Dec-2021 22:59:47.518,0.44009822607040405,4571,121999498,50731,-0.4391276240348816,-0.5535111427307129,0.5541715621948242,121999523
06-Dec-2021 22:59:48.518,0.4400753974914551,4571,121999498,50731,-0.439111590385437,-0.55352783203125,0.5541857481002808,121999524
06-Dec-2021 22:59:49.518,0.4400549530982971,4571,121999498,50731,-0.4390949606895447,-0.5535416603088379,0.5542013645172119,121999525
06-Dec-2021 22:59:50.518,0.44003772735595703,4571,121999498,50731,-0.43907028436660767,-0.5535581111907959,0.5542184114456177,121999526
06-Dec-2021 22:59:51.518,0.4400182366371155,4571,121999498,50731,-0.4390522837638855,-0.5535699129104614,0.5542364120483398,121999527
06-Dec-2021 22:59:52.518,0.4399917721748352,4571,121999498,50731,-0.4390332102775574,-0.5535904169082642,0.554252028465271,121999528
06-Dec-2021 22:59:53.518,0.43997323513031006,4571,121999530,50731,-0.4390113353729248,-0.5536084175109863,0.5542659759521484,121999529
06-Dec-2021 22:59:54.518,0.43995845317840576,4571,121999530,50731,-0.4389895796775818,-0.5536215305328369,0.5542817115783691,121999530
06-Dec-2021 22:59:55.518,0.4399351477622986,4571,121999530,50731,-0.4389694929122925,-0.5536385774612427,0.5542991161346436,121999531
06-Dec-2021 22:59:56.518,0.4399145841598511,4571,121999530,50731,-0.4389488101005554,-0.5536583662033081,0.5543122291564941,121999532
06-Dec-2021 22:59:57.518,0.43989449739456177,4571,121999530,50731,-0.43892616033554077,-0.5536761283874512,0.5543283224105835,121999533
06-Dec-2021 22:59:58.518,0.4398781657218933,4571,121999530,50731,-0.43890148401260376,-0.5536903142929077,0.5543466806411743,121999534
06-Dec-2021 22:59:59.518,0.4398558735847473,4603,121999530,50731,-0.4388871192932129,-0.5537002086639404,0.5543657541275024,121999535
06-Dec-2021 23:00:00.518,0.43983393907546997,4603,121999530,50731,-0.4388681650161743,-0.5537198781967163,0.5543786287307739,121999536
06-Dec-2021 23:00:01.518,0.43981438875198364,4603,121999530,50731,-0.4388487935066223,-0.5537348985671997,0.5543944835662842,121999537
06-Dec-2021 23:00:02.518,0.43979400396347046,4603,121999530,50731,-0.4388280510902405,-0.5537499189376831,0.5544122457504272,121999538
06-Dec-2021 23:00:03.518,0.4397730231285095,4603,121999530,50731,-0.4388071894645691,-0.5537680387496948,0.5544272661209106,121999539
06-Dec-2021 23:00:04.518,0.43975478410720825,4603,121999530,50731,-0.4387890696525574,-0.5537886619567871,0.5544356107711792,121999540
06-Dec-2021 23:00:05.518,0.4397316575050354,4603,121999530,50731,-0.4387683868408203,-0.5538021326065063,0.5544567108154297,121999541
06-Dec-2021 23:00:06.518,0.43971163034439087,4603,121999530,50731,-0.43874627351760864,-0.5538169145584106,0.5544753074645996,121999542
06-Dec-2021 23:00:07.518,0.4396933317184448,4603,121999530,50731,-0.438728392124176,-0.5538311004638672,0.5544894933700562,121999543
06-Dec-2021 23:00:08.518,0.4396740198135376,4603,121999530,50731,-0.4387087821960449,-0.5538488626480103,0.5545027256011963,121999544
06-Dec-2021 23:00:09.518,0.4396546483039856,4603,121999530,50731,-0.4386885166168213,-0.5538626909255981,0.5545203685760498,121999545
06-Dec-2021 23:00:10.518,0.4396378993988037,4603,121999530,50731,-0.43866580724716187,-0.5538749694824219,0.5545394420623779,121999546
06-Dec-2021 23:00:11.518,0.4396122694015503,4603,121999530,50731,-0.43864578008651733,-0.5538952350616455,0.5545554161071777,121999547
06-Dec-2021 23:00:12.518,0.43958932161331177,4603,121999530,50731,-0.4386257529258728,-0.5539153814315796,0.5545691251754761,121999548
06-Dec-2021 23:00:13.518,0.4395720362663269,4603,121999530,50731,-0.43860530853271484,-0.5539274215698242,0.5545870065689087,121999549
06-Dec-2021 23:00:14.518,0.4395548701286316,4603,121999530,50731,-0.43858641386032104,-0.5539385080337524,0.5546045303344727,121999550
06-Dec-2021 23:00:15.518,0.43953168392181396,4603,121999530,50731,-0.4385654926300049,-0.5539594888687134,0.5546184778213501,121999551
06-Dec-2021 23:00:16.518,0.4395107626914978,4603,121999530,50731,-0.43854743242263794,-0.55397629737854,0.5546326637268066,121999552
06-Dec-2021 23:00:17.518,0.4394955039024353,4603,121999530,50731,-0.43852299451828003,-0.5539920330047607,0.5546483993530273,121999553
06-Dec-2021 23:00:18.518,0.43947672843933105,4603,121999530,50731,-0.4385017156600952,-0.5540052652359009,0.5546669960021973,121999554
06-Dec-2021 23:00:19.518,0.439450740814209,4603,121999530,50731,-0.43848782777786255,-0.554021954536438,0.5546813011169434,121999555
06-Dec-2021 23:00:20.518,0.43943142890930176,4603,121999530,50731,-0.4384656548500061,-0.5540419816970825,0.5546942949295044,121999556
06-Dec-2021 23:00:21.518,0.4394163489341736,4603,121999530,50731,-0.4384470582008362,-0.5540503263473511,0.5547127723693848,121999557
06-Dec-2021 23:00:22.518,0.4393935203552246,4603,121999530,50731,-0.43842649459838867,-0.5540639162063599,0.5547332763671875,121999558
06-Dec-2021 23:00:23.518,0.43937134742736816,4603,121999530,50731,-0.43840646743774414,-0.554085373878479,0.5547453165054321,121999559
06-Dec-2021 23:00:24.518,0.43935054540634155,4603,121999530,50731,-0.43838250637054443,-0.5541055202484131,0.5547608137130737,121999560
06-Dec-2021 23:00:25.518,0.4393310546875,4603,121999562,50731,-0.43835824728012085,-0.5541188716888428,0.5547817945480347,121999561
06-Dec-2021 23:00:26.518,0.4393099546432495,4603,121999562,50731,-0.4383397102355957,-0.5541328191757202,0.5547996759414673,121999562
06-Dec-2021 23:00:27.518,0.43928903341293335,4603,121999562,50731,-0.43832075595855713,-0.5541538000106812,0.5548096895217896,121999563
06-Dec-2021 23:00:28.518,0.4392693042755127,4603,121999562,50731,-0.43829911947250366,-0.5541712045669556,0.5548250675201416,121999564
06-Dec-2021 23:00:29.518,0.43924909830093384,4603,121999562,50731,-0.43827569484710693,-0.5541867017745972,0.5548441410064697,121999565
06-Dec-2021 23:00:30.518,0.43923211097717285,4603,121999562,50731,-0.43825846910476685,-0.5541983842849731,0.5548596382141113,121999566
06-Dec-2021 23:00:31.518,0.43921196460723877,4635,121999562,50731,-0.43824291229248047,-0.5542160272598267,0.5548700094223022,121999567
06-Dec-2021 23:00:32.518,0.4391910433769226,4635,121999562,50731,-0.43822354078292847,-0.554232120513916,0.5548858642578125,121999568
06-Dec-2021 23:00:33.518,0.43917471170425415,4635,121999562,50731,-0.4382011890411377,-0.5542440414428711,0.5549049377441406,121999569
06-Dec-2021 23:00:34.518,0.439150869846344,4635,121999562,50731,-0.438182532787323,-0.5542587041854858,0.5549235343933105,121999570
06-Dec-2021 23:00:35.518,0.4391290545463562,4635,121999562,50731,-0.4381631016731262,-0.5542796850204468,0.554935097694397,121999571
06-Dec-2021 23:00:36.518,0.4391059875488281,4635,121999562,50731,-0.4381444454193115,-0.5542960166931152,0.5549521446228027,121999572
06-Dec-2021 23:00:37.518,0.4390919804573059,4635,121999562,50731,-0.43811583518981934,-0.5543085336685181,0.5549732446670532,121999573
06-Dec-2021 23:00:38.518,0.4390687942504883,4635,121999562,50731,-0.4380958676338196,-0.5543285608291626,0.5549874305725098,121999574
06-Dec-2021 23:00:39.518,0.43904632329940796,4635,121999562,50731,-0.4380796551704407,-0.5543487071990967,0.5549979209899902,121999575
06-Dec-2021 23:00:40.518,0.4390297532081604,4635,121999562,50731,-0.4380577802658081,-0.5543630123138428,0.5550137758255005,121999576
06-Dec-2021 23:00:41.518,0.4390103220939636,4635,121999562,50731,-0.4380342364311218,-0.5543755292892456,0.5550354719161987,121999577
06-Dec-2021 23:00:42.518,0.4389873147010803,4635,121999562,50731,-0.4380161762237549,-0.5543909072875977,0.5550523996353149,121999578
06-Dec-2021 23:00:43.518,0.43896591663360596,4635,121999562,50731,-0.43800145387649536,-0.5544084310531616,0.5550631284713745,121999579
06-Dec-2021 23:00:44.518,0.4389479160308838,4635,121999562,50731,-0.4379769563674927,-0.5544241666793823,0.5550814867019653,121999580
06-Dec-2021 23:00:45.518,0.4389306902885437,4635,121999562,50731,-0.43795281648635864,-0.5544369220733643,0.5551010370254517,121999581
06-Dec-2021 23:00:46.518,0.43890899419784546,4635,121999562,50731,-0.43793803453445435,-0.5544528961181641,0.5551137924194336,121999582
06-Dec-2021 23:00:47.518,0.43888431787490845,4635,121999562,50731,-0.43792104721069336,-0.5544736385345459,0.5551260709762573,121999583
06-Dec-2021 23:00:48.518,0.4388684034347534,4635,121999562,50731,-0.4378966689109802,-0.554487943649292,0.5551438331604004,121999584
06-Dec-2021 23:00:49.518,0.4388478994369507,4635,121999562,50731,-0.43787628412246704,-0.5544987916946411,0.5551654100418091,121999585
06-Dec-2021 23:00:50.518,0.43882614374160767,4635,121999562,50731,-0.4378547668457031,-0.5545213222503662,0.5551767349243164,121999586
06-Dec-2021 23:00:51.518,0.43880295753479004,4635,121999562,50731,-0.43783801794052124,-0.554539680480957,0.555189847946167,121999587
06-Dec-2021 23:00:52.518,0.43878668546676636,4635,121999562,50731,-0.4378100633621216,-0.5545560121536255,0.5552088022232056,121999588
06-Dec-2021 23:00:53.518,0.43876779079437256,4635,121999562,50731,-0.437791109085083,-0.5545656681060791,0.5552287101745605,121999589
06-Dec-2021 23:00:54.518,0.43874621391296387,4635,121999562,50731,-0.43777310848236084,-0.5545831918716431,0.5552425384521484,121999590
06-Dec-2021 23:00:55.518,0.43872541189193726,4635,121999562,50731,-0.43775397539138794,-0.5546040534973145,0.5552533864974976,121999591
06-Dec-2021 23:00:56.518,0.4387062191963196,4635,121999562,50731,-0.43773406744003296,-0.5546151399612427,0.555273175239563,121999592
06-Dec-2021 23:00:57.518,0.4386860728263855,4635,121999594,50731,-0.4377097487449646,-0.5546300411224365,0.5552932024002075,121999593
06-Dec-2021 23:00:58.518,0.4386636018753052,4635,121999594,50731,-0.43769413232803345,-0.5546475648880005,0.5553058385848999,121999594
06-Dec-2021 23:00:59.518,0.4386414885520935,4635,121999594,50731,-0.43767595291137695,-0.5546693801879883,0.5553159713745117,121999595
06-Dec-2021 23:01:00.518,0.43862539529800415,4635,121999594,50731,-0.43765491247177124,-0.5546784400939941,0.5553359985351562,121999596
06-Dec-2021 23:01:01.518,0.43860918283462524,4635,121999594,50731,-0.4376331567764282,-0.5546925067901611,0.5553518533706665,121999597
06-Dec-2021 23:01:02.518,0.4385834336280823,4635,121999594,50731,-0.4376126527786255,-0.5547151565551758,0.5553659200668335,121999598
06-Dec-2021 23:01:03.519,0.43855994939804077,4667,121999594,50731,-0.4375936985015869,-0.5547317266464233,0.5553829669952393,121999599
06-Dec-2021 23:01:04.519,0.43854278326034546,4667,121999594,50731,-0.43757200241088867,-0.554741621017456,0.5554035902023315,121999600
06-Dec-2021 23:01:05.519,0.4385235905647278,4667,121999594,50731,-0.43754833936691284,-0.5547585487365723,0.5554206371307373,121999601
06-Dec-2021 23:01:06.519,0.4385017156600952,4667,121999594,50731,-0.4375302791595459,-0.5547789335250854,0.5554313659667969,121999602
06-Dec-2021 23:01:07.519,0.4384801387786865,4667,121999594,50731,-0.43751025199890137,-0.5547947883605957,0.5554485321044922,121999603
06-Dec-2021 23:01:08.519,0.43846017122268677,4667,121999594,50731,-0.4374930262565613,-0.5548044443130493,0.5554684400558472,121999604
06-Dec-2021 23:01:09.519,0.43844377994537354,4667,121999594,50731,-0.4374697208404541,-0.5548218488693237,0.5554822683334351,121999605
06-Dec-2021 23:01:10.519,0.43842077255249023,4667,121999594,50731,-0.43745195865631104,-0.5548415184020996,0.5554949045181274,121999606
06-Dec-2021 23:01:11.519,0.4384005665779114,4667,121999594,50731,-0.43742936849594116,-0.5548628568649292,0.5555073022842407,121999607
06-Dec-2021 23:01:12.519,0.438379168510437,4667,121999594,50731,-0.43740952014923096,-0.5548735857009888,0.5555291175842285,121999608
06-Dec-2021 23:01:13.519,0.4383623003959656,4667,121999594,50731,-0.4373847246170044,-0.5548892021179199,0.5555460453033447,121999609
06-Dec-2021 23:01:14.519,0.4383452534675598,4667,121999594,50731,-0.4373687505722046,-0.5549060106277466,0.5555552244186401,121999610
06-Dec-2021 23:01:15.519,0.4383136034011841,4667,121999594,50731,-0.43735718727111816,-0.5549184083938599,0.5555770397186279,121999611
06-Dec-2021 23:01:16.519,0.4383050203323364,4667,121999594,50731,-0.4373311996459961,-0.5549306869506836,0.5555920600891113,121999612
06-Dec-2021 23:01:17.519,0.4382869601249695,4667,121999594,50731,-0.4373062252998352,-0.5549484491348267,0.5556083917617798,121999613
06-Dec-2021 23:01:18.519,0.43825632333755493,4667,121999594,50731,-0.4372960329055786,-0.5549676418304443,0.5556210279464722,121999614
06-Dec-2021 23:01:19.519,0.4382362365722656,4667,121999594,50731,-0.43727612495422363,-0.554983377456665,0.5556371212005615,121999615
06-Dec-2021 23:01:20.519,0.4382288455963135,4667,121999594,50731,-0.4372420310974121,-0.5549997091293335,0.55565345287323,121999616
06-Dec-2021 23:01:21.519,0.4381982684135437,4667,121999594,50731,-0.43722718954086304,-0.5550159215927124,0.5556727647781372,121999617
06-Dec-2021 23:01:22.519,0.4381687045097351,4667,121999594,50731,-0.437214195728302,-0.5550343990325928,0.5556881427764893,121999618
06-Dec-2021 23:01:23.519,0.4381601810455322,4667,121999594,50731,-0.43718504905700684,-0.5550495386123657,0.555702805519104,121999619
06-Dec-2021 23:01:24.519,0.4381440281867981,4667,121999594,50731,-0.43716442584991455,-0.5550614595413208,0.5557196140289307,121999620
06-Dec-2021 23:01:25.519,0.438112735748291,4667,121999594,50731,-0.43715542554855347,-0.5550774335861206,0.5557352304458618,121999621
06-Dec-2021 23:01:26.519,0.4380955696105957,4667,121999594,50731,-0.43713057041168213,-0.5550965070724487,0.5557492971420288,121999622
06-Dec-2021 23:01:27.519,0.4380795955657959,4667,121999594,50731,-0.4371020197868347,-0.5551160573959351,0.5557647943496704,121999623
06-Dec-2021 23:01:28.519,0.4380539059638977,4667,121999594,50731,-0.43708789348602295,-0.5551285743713379,0.5557836294174194,121999624
06-Dec-2021 23:01:29.519,0.43803471326828003,4667,121999626,50731,-0.4370672106742859,-0.5551453828811646,0.5557982921600342,121999625
06-Dec-2021 23:01:30.519,0.4380209445953369,4667,121999626,50731,-0.4370410442352295,-0.5551631450653076,0.5558120012283325,121999626
06-Dec-2021 23:01:31.519,0.4379913806915283,4667,121999626,50731,-0.4370272159576416,-0.5551766157150269,0.5558327436447144,121999627
06-Dec-2021 23:01:32.519,0.43797290325164795,4667,121999626,50731,-0.4370097517967224,-0.555190920829773,0.5558468103408813,121999628
06-Dec-2021 23:01:33.519,0.43796080350875854,4667,121999626,50731,-0.43697965145111084,-0.5552080869674683,0.5558629035949707,121999629
06-Dec-2021 23:01:34.519,0.4379338026046753,4667,121999626,50731,-0.4369663596153259,-0.5552237033843994,0.5558788776397705,121999630
06-Dec-2021 23:01:35.519,0.43790972232818604,4699,121999626,50731,-0.4369521141052246,-0.5552407503128052,0.5558918714523315,121999631
06-Dec-2021 23:01:36.519,0.4378962516784668,4699,121999626,50731,-0.436923086643219,-0.5552557706832886,0.5559107065200806,121999632
06-Dec-2021 23:01:37.519,0.43788057565689087,4699,121999626,50731,-0.436901330947876,-0.5552728176116943,0.5559232234954834,121999633
06-Dec-2021 23:01:38.519,0.43784594535827637,4699,121999626,50731,-0.43689149618148804,-0.5552897453308105,0.5559412240982056,121999634
06-Dec-2021 23:01:39.519,0.43782782554626465,4699,121999626,50731,-0.4368686079978943,-0.5553044080734253,0.5559583902359009,121999635
06-Dec-2021 23:01:40.519,0.4378240704536438,4699,121999626,50731,-0.4368349313735962,-0.5553203821182251,0.5559719800949097,121999636
06-Dec-2021 23:01:41.519,0.43779462575912476,4699,121999626,50731,-0.43682020902633667,-0.5553385019302368,0.5559886693954468,121999637
06-Dec-2021 23:01:42.519,0.43776917457580566,4699,121999626,50731,-0.4368075728416443,-0.5553557872772217,0.5560011863708496,121999638
06-Dec-2021 23:01:43.519,0.4377608299255371,4699,121999626,50731,-0.4367740750312805,-0.5553733110427856,0.5560168027877808,121999639
06-Dec-2021 23:01:44.519,0.4377397894859314,4699,121999626,50731,-0.4367550015449524,-0.5553873777389526,0.5560342073440552,121999640
06-Dec-2021 23:01:45.519,0.43770843744277954,4699,121999626,50731,-0.43674683570861816,-0.5554019212722778,0.5560510158538818,121999641
06-Dec-2021 23:01:46.519,0.4376910328865051,4699,121999626,50731,-0.43672674894332886,-0.5554171800613403,0.5560653209686279,121999642
06-Dec-2021 23:01:47.519,0.43767791986465454,4699,121999626,50731,-0.4366993308067322,-0.55543053150177,0.5560835599899292,121999643
06-Dec-2021 23:01:48.519,0.4376506805419922,4699,121999626,50731,-0.43668466806411743,-0.5554459095001221,0.5561014413833618,121999644
06-Dec-2021 23:01:49.519,0.4376261830329895,4699,121999626,50731,-0.4366624355316162,-0.5554642677307129,0.5561196804046631,121999645
06-Dec-2021 23:01:50.519,0.43760836124420166,4699,121999626,50731,-0.43663614988327026,-0.5554862022399902,0.5561323165893555,121999646
06-Dec-2021 23:01:51.519,0.4375917315483093,4699,121999626,50731,-0.4366166591644287,-0.5554977655410767,0.5561493635177612,121999647
06-Dec-2021 23:01:52.519,0.43756771087646484,4699,121999626,50731,-0.4365999102592468,-0.5555124282836914,0.5561668872833252,121999648
06-Dec-2021 23:01:53.519,0.43755048513412476,4699,121999626,50731,-0.43657898902893066,-0.5555306673049927,0.5561786890029907,121999649
06-Dec-2021 23:01:54.519,0.4375306963920593,4699,121999626,50731,-0.43655550479888916,-0.5555515289306641,0.5561914443969727,121999650
06-Dec-2021 23:01:55.519,0.43750524520874023,4699,121999626,50731,-0.4365408420562744,-0.555560827255249,0.5562137365341187,121999651
06-Dec-2021 23:01:56.519,0.4374867081642151,4699,121999626,50731,-0.4365183711051941,-0.5555763244628906,0.5562305450439453,121999652
06-Dec-2021 23:01:57.519,0.4374682903289795,4699,121999626,50731,-0.43649667501449585,-0.5555950403213501,0.5562434196472168,121999653
06-Dec-2021 23:01:58.519,0.43745118379592896,4699,121999626,50731,-0.4364767074584961,-0.555612325668335,0.5562551021575928,121999654
06-Dec-2021 23:01:59.519,0.43743187189102173,4699,121999626,50731,-0.4364570379257202,-0.5556235313415527,0.5562751293182373,121999655
06-Dec-2021 23:02:00.519,0.4374113082885742,4699,121999626,50731,-0.4364330768585205,-0.5556408166885376,0.5562924146652222,121999656
06-Dec-2021 23:02:01.519,0.4373888373374939,4699,121999658,50731,-0.4364164471626282,-0.5556588172912598,0.5563050508499146,121999657
06-Dec-2021 23:02:02.519,0.43736696243286133,4699,121999658,50731,-0.43639785051345825,-0.5556759834289551,0.5563199520111084,121999658
06-Dec-2021 23:02:03.519,0.4373486042022705,4699,121999658,50731,-0.4363763928413391,-0.5556880235671997,0.5563391447067261,121999659
06-Dec-2021 23:02:04.519,0.4373288154602051,4699,121999658,50731,-0.4363553524017334,-0.5557061433792114,0.5563530921936035,121999660
06-Dec-2021 23:02:05.519,0.43730592727661133,4699,121999658,50731,-0.4363390803337097,-0.5557252168655396,0.5563646554946899,121999661
06-Dec-2021 23:02:06.519,0.4372817873954773,4699,121999658,50731,-0.43631893396377563,-0.5557392835617065,0.5563852787017822,121999662
06-Dec-2021 23:02:07.519,0.4372624158859253,4731,121999658,50731,-0.4362919330596924,-0.5557529926300049,0.5564082860946655,121999663
06-Dec-2021 23:02:08.519,0.4372478127479553,4731,121999658,50731,-0.43627119064331055,-0.5557706356048584,0.5564184188842773,121999664
06-Dec-2021 23:02:09.519,0.43721944093704224,4731,121999658,50731,-0.43625837564468384,-0.555785059928894,0.55643630027771,121999665
06-Dec-2021 23:02:10.519,0.4372043013572693,4731,121999658,50731,-0.43623846769332886,-0.5557998418807983,0.5564490556716919,121999666
06-Dec-2021 23:02:11.519,0.43719345331192017,4731,121999658,50731,-0.43621134757995605,-0.5558124780654907,0.5564663410186768,121999667
06-Dec-2021 23:02:12.519,0.4371662735939026,4731,121999658,50731,-0.4361953139305115,-0.5558290481567383,0.5564837455749512,121999668
06-Dec-2021 23:02:13.519,0.43713951110839844,4731,121999658,50731,-0.4361796975135803,-0.5558490753173828,0.5564966201782227,121999669
06-Dec-2021 23:02:14.519,0.43712639808654785,4731,121999658,50731,-0.43615275621414185,-0.5558662414550781,0.5565108060836792,121999670
06-Dec-2021 23:02:15.519,0.43711018562316895,4731,121999658,50731,-0.4361271858215332,-0.5558807849884033,0.5565294027328491,121999671
06-Dec-2021 23:02:16.519,0.4370839595794678,4731,121999658,50731,-0.4361097812652588,-0.5559006929397583,0.5565433502197266,121999672
06-Dec-2021 23:02:17.519,0.43706029653549194,4731,121999658,50731,-0.43609654903411865,-0.5559144020080566,0.5565586090087891,121999673
06-Dec-2021 23:02:18.519,0.4370426535606384,4731,121999658,50731,-0.4360736608505249,-0.5559289455413818,0.5565760135650635,121999674
06-Dec-2021 23:02:19.519,0.4370225667953491,4731,121999658,50731,-0.43605154752731323,-0.5559415817260742,0.5565967559814453,121999675
06-Dec-2021 23:02:20.519,0.43700432777404785,4731,121999658,50731,-0.43603694438934326,-0.5559583902359009,0.5566055774688721,121999676
06-Dec-2021 23:02:21.519,0.43698573112487793,4731,121999658,50731,-0.4360160827636719,-0.5559756755828857,0.5566192865371704,121999677
06-Dec-2021 23:02:22.519,0.4369673728942871,4731,121999658,50731,-0.43599456548690796,-0.555989146232605,0.5566368103027344,121999678
06-Dec-2021 23:02:23.519,0.4369414448738098,4731,121999658,50731,-0.43597567081451416,-0.5560028553009033,0.5566585063934326,121999679
06-Dec-2021 23:02:24.519,0.4369203448295593,4731,121999658,50731,-0.4359562397003174,-0.5560235977172852,0.5566697120666504,121999680
06-Dec-2021 23:02:25.519,0.43690353631973267,4731,121999658,50731,-0.4359318017959595,-0.5560435056686401,0.5566821098327637,121999681
06-Dec-2021 23:02:26.519,0.4368799328804016,4731,121999658,50731,-0.43591171503067017,-0.5560559034347534,0.5567039251327515,121999682
06-Dec-2021 23:02:27.519,0.43686312437057495,4731,121999658,50731,-0.43588829040527344,-0.5560706853866577,0.5567207336425781,121999683
06-Dec-2021 23:02:28.519,0.43684446811676025,4731,121999658,50731,-0.4358692765235901,-0.5560885667800903,0.5567324161529541,121999684
06-Dec-2021 23:02:29.519,0.43682169914245605,4731,121999658,50731,-0.43585026264190674,-0.5561056137084961,0.5567481517791748,121999685
06-Dec-2021 23:02:30.519,0.4367995858192444,4731,121999658,50731,-0.4358330965042114,-0.5561167001724243,0.5567679405212402,121999686
06-Dec-2021 23:02:31.519,0.43677717447280884,4731,121999658,50731,-0.43581241369247437,-0.5561294555664062,0.5567886829376221,121999687
06-Dec-2021 23:02:32.519,0.4367583394050598,4731,121999658,50731,-0.4357909560203552,-0.5561519861221313,0.5567975044250488,121999688
06-Dec-2021 23:02:33.519,0.43673622608184814,4731,121999690,50731,-0.43577224016189575,-0.5561715364456177,0.5568101406097412,121999689
06-Dec-2021 23:02:34.519,0.4367164373397827,4731,121999690,50731,-0.43575114011764526,-0.556180477142334,0.5568332672119141,121999690
06-Dec-2021 23:02:35.519,0.4367017149925232,4731,121999690,50731,-0.43572819232940674,-0.5561964511871338,0.556847095489502,121999691
06-Dec-2021 23:02:36.519,0.4366762638092041,4731,121999690,50731,-0.43571341037750244,-0.5562169551849365,0.5568578243255615,121999692
06-Dec-2021 23:02:37.519,0.4366520047187805,4731,121999690,50731,-0.4356950521469116,-0.556233286857605,0.5568751096725464,121999693
06-Dec-2021 23:02:38.519,0.4366394281387329,4731,121999690,50731,-0.43566685914993286,-0.5562475919723511,0.5568925142288208,121999694
06-Dec-2021 23:02:39.519,0.43661701679229736,4763,121999690,50731,-0.4356490969657898,-0.5562613010406494,0.556910514831543,121999695
06-Dec-2021 23:02:40.519,0.43659496307373047,4763,121999690,50731,-0.4356358051300049,-0.5562827587127686,0.5569168329238892,121999696
06-Dec-2021 23:02:41.519,0.4365749955177307,4763,121999690,50731,-0.4356122612953186,-0.5562976598739624,0.5569359064102173,121999697
06-Dec-2021 23:02:42.519,0.4365583658218384,4763,121999690,50731,-0.4355852007865906,-0.5563092231750488,0.5569585561752319,121999698
06-Dec-2021 23:02:43.519,0.4365317225456238,4763,121999690,50731,-0.4355674982070923,-0.5563250780105591,0.5569771528244019,121999699
06-Dec-2021 23:02:44.519,0.4365091323852539,4763,121999690,50731,-0.43554919958114624,-0.5563466548919678,0.5569876432418823,121999700
06-Dec-2021 23:02:45.519,0.4364926815032959,4763,121999690,50731,-0.43552374839782715,-0.5563622713088989,0.5570049285888672,121999701
06-Dec-2021 23:02:46.519,0.43647247552871704,4763,121999690,50731,-0.43550604581832886,-0.5563724040985107,0.5570244789123535,121999702
06-Dec-2021 23:02:47.519,0.43645697832107544,4763,121999690,50731,-0.43548583984375,-0.5563913583755493,0.5570335388183594,121999703
06-Dec-2021 23:02:48.519,0.43643438816070557,4763,121999690,50731,-0.43546396493911743,-0.5564141273498535,0.5570456981658936,121999704
06-Dec-2021 23:02:49.519,0.4364144206047058,4763,121999690,50731,-0.43544524908065796,-0.5564255714416504,0.557064414024353,121999705
06-Dec-2021 23:02:50.519,0.43639183044433594,4763,121999690,50731,-0.43543100357055664,-0.5564367771148682,0.5570821762084961,121999706
06-Dec-2021 23:02:51.519,0.43637150526046753,4763,121999690,50731,-0.43540889024734497,-0.5564547777175903,0.557097315788269,121999707
06-Dec-2021 23:02:52.519,0.4363480806350708,4763,121999690,50731,-0.43538928031921387,-0.5564731359481812,0.5571128129959106,121999708
06-Dec-2021 23:02:53.519,0.43633216619491577,4763,121999690,50731,-0.43536627292633057,-0.5564879179000854,0.5571284294128418,121999709
06-Dec-2021 23:02:54.519,0.43630915880203247,4763,121999690,50731,-0.4353482127189636,-0.5564990043640137,0.5571495294570923,121999710
06-Dec-2021 23:02:55.519,0.4362916946411133,4763,121999690,50731,-0.43532687425613403,-0.5565178394317627,0.5571608543395996,121999711
06-Dec-2021 23:02:56.519,0.4362707734107971,4763,121999690,50731,-0.4353061318397522,-0.5565366744995117,0.5571749210357666,121999712
06-Dec-2021 23:02:57.519,0.4362514615058899,4763,121999690,50731,-0.43528538942337036,-0.5565507411956787,0.557192325592041,121999713
06-Dec-2021 23:02:58.519,0.43622905015945435,4763,121999690,50731,-0.4352642893791199,-0.556563138961792,0.5572136640548706,121999714
06-Dec-2021 23:02:59.519,0.43621182441711426,4763,121999690,50731,-0.4352414011955261,-0.5565825700759888,0.5572255849838257,121999715
06-Dec-2021 23:03:00.519,0.4361873269081116,4763,121999690,50731,-0.43522369861602783,-0.5566017627716064,0.5572395324707031,121999716
06-Dec-2021 23:03:01.519,0.43616819381713867,4763,121999690,50731,-0.4352034330368042,-0.556613564491272,0.5572587251663208,121999717
06-Dec-2021 23:03:02.519,0.43614912033081055,4763,121999690,50731,-0.4351848363876343,-0.5566251277923584,0.5572763681411743,121999718
06-Dec-2021 23:03:03.519,0.43613022565841675,4763,121999690,50731,-0.4351632595062256,-0.5566458702087402,0.5572872161865234,121999719
06-Dec-2021 23:03:04.519,0.43610501289367676,4763,121999690,50731,-0.4351509213447571,-0.5566608905792236,0.5573018789291382,121999720
06-Dec-2021 23:03:05.519,0.43608784675598145,4763,121999722,50731,-0.4351232647895813,-0.5566744804382324,0.5573232173919678,121999721
06-Dec-2021 23:03:06.519,0.4360696077346802,4763,121999722,50731,-0.4350992441177368,-0.5566909313201904,0.5573399066925049,121999722
06-Dec-2021 23:03:07.519,0.4360429644584656,4763,121999722,50731,-0.4350849986076355,-0.5567097663879395,0.5573529005050659,121999723
06-Dec-2021 23:03:08.519,0.4360238313674927,4763,121999722,50731,-0.43506407737731934,-0.5567260980606079,0.5573679208755493,121999724
06-Dec-2021 23:03:09.519,0.4360088109970093,4763,121999722,50731,-0.4350420832633972,-0.556738018989563,0.5573850870132446,121999725
06-Dec-2021 23:03:10.519,0.4359881281852722,4763,121999722,50731,-0.43501847982406616,-0.5567550659179688,0.5574023723602295,121999726
06-Dec-2021 23:03:11.519,0.4359634518623352,4795,121999722,50731,-0.4350042939186096,-0.5567730665206909,0.5574148893356323,121999727
06-Dec-2021 23:03:12.519,0.4359428882598877,4795,121999722,50731,-0.4349779486656189,-0.556793212890625,0.5574314594268799,121999728
06-Dec-2021 23:03:13.519,0.43592971563339233,4795,121999722,50731,-0.43495726585388184,-0.5568016767501831,0.5574496984481812,121999729
06-Dec-2021 23:03:14.519,0.43590211868286133,4795,121999722,50731,-0.4349384307861328,-0.5568192005157471,0.5574679374694824,121999730
06-Dec-2021 23:03:15.519,0.43588370084762573,4795,121999722,50731,-0.4349249005317688,-0.5568332672119141,0.5574790239334106,121999731
06-Dec-2021 23:03:16.519,0.435866117477417,4795,121999722,50731,-0.4348979592323303,-0.5568517446517944,0.5574954748153687,121999732
06-Dec-2021 23:03:17.519,0.4358476400375366,4795,121999722,50731,-0.4348798990249634,-0.5568616390228271,0.5575137138366699,121999733
06-Dec-2021 23:03:18.519,0.4358225464820862,4795,121999722,50731,-0.43485939502716064,-0.5568817853927612,0.5575293302536011,121999734
06-Dec-2021 23:03:19.519,0.4358052611351013,4795,121999722,50731,-0.4348381757736206,-0.5569025278091431,0.557538628578186,121999735
06-Dec-2021 23:03:20.519,0.43578118085861206,4795,121999722,50731,-0.43481510877609253,-0.5569171905517578,0.5575611591339111,121999736
06-Dec-2021 23:03:21.519,0.4357578754425049,4795,121999722,50731,-0.4347975254058838,-0.5569298267364502,0.5575799942016602,121999737
06-Dec-2021 23:03:22.519,0.43574291467666626,4795,121999722,50731,-0.4347738027572632,-0.5569509267807007,0.5575892925262451,121999738
06-Dec-2021 23:03:23.519,0.43572014570236206,4795,121999722,50731,-0.4347551465034485,-0.55696702003479,0.557605504989624,121999739
06-Dec-2021 23:03:24.519,0.4357009530067444,4795,121999722,50731,-0.43473881483078003,-0.5569759607315063,0.557624340057373,121999740
06-Dec-2021 23:03:25.519,0.4356791377067566,4795,121999722,50731,-0.43472111225128174,-0.5569866895675659,0.5576443672180176,121999741
06-Dec-2021 23:03:26.519,0.43566107749938965,4795,121999722,50731,-0.4346998929977417,-0.5570049285888672,0.5576568841934204,121999742
06-Dec-2021 23:03:27.519,0.43564385175704956,4795,121999722,50731,-0.4346790313720703,-0.5570240020751953,0.5576678514480591,121999743
06-Dec-2021 23:03:28.519,0.4356212615966797,4795,121999722,50731,-0.4346581697463989,-0.557037353515625,0.5576879978179932,121999744
06-Dec-2021 23:03:29.519,0.43559759855270386,4795,121999722,50731,-0.4346355199813843,-0.5570549964904785,0.5577070713043213,121999745
06-Dec-2021 23:03:30.519,0.43558043241500854,4795,121999722,50731,-0.4346134662628174,-0.5570740699768066,0.5577181577682495,121999746
06-Dec-2021 23:03:31.519,0.4355577826499939,4795,121999722,50731,-0.43459534645080566,-0.5570918321609497,0.557732343673706,121999747
06-Dec-2021 23:03:32.519,0.43553870916366577,4795,121999722,50731,-0.43457484245300293,-0.5571036338806152,0.5577512979507446,121999748
06-Dec-2021 23:03:33.519,0.4355201721191406,4795,121999722,50731,-0.43455225229263306,-0.5571190118789673,0.5577683448791504,121999749
06-Dec-2021 23:03:34.519,0.43549859523773193,4795,121999722,50731,-0.43453264236450195,-0.5571379661560059,0.5577813386917114,121999750
06-Dec-2021 23:03:35.519,0.4354766607284546,4795,121999722,50731,-0.43451571464538574,-0.5571523904800415,0.5577971935272217,121999751
06-Dec-2021 23:03:36.519,0.43545806407928467,4795,121999722,50731,-0.4344939589500427,-0.5571640729904175,0.5578171014785767,121999752
06-Dec-2021 23:03:37.519,0.43543994426727295,4795,121999754,50731,-0.43447309732437134,-0.5571792125701904,0.5578325986862183,121999753
06-Dec-2021 23:03:38.519,0.43541693687438965,4795,121999754,50731,-0.4344538450241089,-0.5571999549865723,0.5578446388244629,121999754
06-Dec-2021 23:03:39.519,0.4353955388069153,4795,121999754,50731,-0.43443119525909424,-0.5572161674499512,0.5578627586364746,121999755
06-Dec-2021 23:03:40.519,0.4353821277618408,4795,121999754,50731,-0.4344096779823303,-0.5572296380996704,0.557876706123352,121999756
06-Dec-2021 23:03:41.519,0.4353598356246948,4795,121999754,50731,-0.43439310789108276,-0.5572431087493896,0.5578935146331787,121999757
06-Dec-2021 23:03:42.519,0.43533819913864136,4795,121999754,50731,-0.4343731999397278,-0.557262659072876,0.5579060316085815,121999758
06-Dec-2021 23:03:43.519,0.43531346321105957,4827,121999754,50731,-0.4343510866165161,-0.5572793483734131,0.5579259395599365,121999759
06-Dec-2021 23:03:44.519,0.4352989196777344,4827,121999754,50731,-0.4343303442001343,-0.5572915077209473,0.5579410791397095,121999760
06-Dec-2021 23:03:45.519,0.4352753758430481,4827,121999754,50731,-0.43430984020233154,-0.5573099851608276,0.5579571723937988,121999761
06-Dec-2021 23:03:46.519,0.4352548122406006,4827,121999754,50731,-0.4342889189720154,-0.5573301315307617,0.5579695701599121,121999762
06-Dec-2021 23:03:47.519,0.43523573875427246,4827,121999754,50731,-0.4342661499977112,-0.5573446750640869,0.5579875707626343,121999763
06-Dec-2021 23:03:48.519,0.4352138638496399,4827,121999754,50731,-0.4342491030693054,-0.5573556423187256,0.5580072402954102,121999764
06-Dec-2021 23:03:49.519,0.43519675731658936,4827,121999754,50731,-0.4342295527458191,-0.5573709011077881,0.5580203533172607,121999765
06-Dec-2021 23:03:50.519,0.4351750612258911,4827,121999754,50731,-0.43420708179473877,-0.5573897361755371,0.5580356121063232,121999766
06-Dec-2021 23:03:51.519,0.4351576566696167,4827,121999754,50731,-0.43418747186660767,-0.5574032068252563,0.5580511093139648,121999767
06-Dec-2021 23:03:52.519,0.4351353645324707,4827,121999754,50731,-0.4341678023338318,-0.5574184656143188,0.5580685138702393,121999768
06-Dec-2021 23:03:53.519,0.43512046337127686,4827,121999754,50731,-0.4341479539871216,-0.5574359893798828,0.5580781698226929,121999769
06-Dec-2021 23:03:54.519,0.43509989976882935,4827,121999754,50731,-0.43412792682647705,-0.5574507713317871,0.5580950975418091,121999770
06-Dec-2021 23:03:55.519,0.4350753426551819,4827,121999754,50731,-0.4341057538986206,-0.5574706792831421,0.5581116676330566,121999771
06-Dec-2021 23:03:56.519,0.4350546598434448,4827,121999754,50731,-0.43408364057540894,-0.5574843883514404,0.5581310987472534,121999772
06-Dec-2021 23:03:57.519,0.43503183126449585,4827,121999754,50731,-0.43406742811203003,-0.5574983358383179,0.5581475496292114,121999773
06-Dec-2021 23:03:58.519,0.4350126385688782,4827,121999754,50731,-0.43404465913772583,-0.5575177669525146,0.5581609010696411,121999774
06-Dec-2021 23:03:59.519,0.4349871873855591,4827,121999754,50731,-0.4340272545814514,-0.5575302839279175,0.558181643486023,121999775
06-Dec-2021 23:04:00.519,0.4349743127822876,4827,121999754,50731,-0.4340042471885681,-0.5575472116470337,0.5581930875778198,121999776
06-Dec-2021 23:04:01.519,0.4349539279937744,4827,121999754,50731,-0.43398231267929077,-0.5575637817382812,0.5582089424133301,121999777
06-Dec-2021 23:04:02.519,0.4349290132522583,4827,121999754,50731,-0.4339636564254761,-0.5575820207595825,0.5582249164581299,121999778
06-Dec-2021 23:04:03.519,0.4349128007888794,4827,121999754,50731,-0.4339417815208435,-0.5575954914093018,0.5582411289215088,121999779
06-Dec-2021 23:04:04.519,0.43489402532577515,4827,121999754,50731,-0.4339197874069214,-0.5576120615005493,0.5582563877105713,121999780
06-Dec-2021 23:04:05.519,0.43487459421157837,4827,121999754,50731,-0.43390220403671265,-0.5576261281967163,0.5582709312438965,121999781
06-Dec-2021 23:04:06.519,0.4348500967025757,4827,121999754,50731,-0.4338810443878174,-0.5576424598693848,0.5582900047302246,121999782
06-Dec-2021 23:04:07.519,0.4348268508911133,4827,121999754,50731,-0.43386250734329224,-0.5576566457748413,0.558308482170105,121999783
06-Dec-2021 23:04:08.519,0.4348117709159851,4827,121999754,50731,-0.4338391423225403,-0.5576759576797485,0.5583193302154541,121999784
06-Dec-2021 23:04:09.519,0.43478643894195557,4827,121999786,50724,-0.43382036685943604,-0.557693600654602,0.5583360195159912,121999785
06-Dec-2021 23:04:10.519,0.43476778268814087,4827,121999786,50724,-0.4337981939315796,-0.5577089786529541,0.5583522319793701,121999786
06-Dec-2021 23:04:11.519,0.4347460865974426,4827,121999786,50724,-0.433782696723938,-0.5577203035354614,0.5583698749542236,121999787
06-Dec-2021 23:04:12.519,0.43472546339035034,4827,121999786,50724,-0.4337615966796875,-0.5577374696731567,0.5583854913711548,121999788
06-Dec-2021 23:04:13.519,0.43470388650894165,4827,121999786,50724,-0.43373817205429077,-0.5577551126480103,0.5584025382995605,121999789
06-Dec-2021 23:04:14.519,0.4346907138824463,4827,121999786,50724,-0.43371379375457764,-0.5577710866928101,0.5584157705307007,121999790
06-Dec-2021 23:04:15.519,0.4346676468849182,4859,121999786,50724,-0.43369680643081665,-0.5577864646911621,0.55843186378479,121999791
06-Dec-2021 23:04:16.519,0.4346444010734558,4859,121999786,50724,-0.4336758852005005,-0.5578020811080933,0.5584501028060913,121999792
06-Dec-2021 23:04:17.519,0.4346276521682739,4859,121999786,50724,-0.433651864528656,-0.5578221082687378,0.5584617853164673,121999793
06-Dec-2021 23:04:18.519,0.43460679054260254,4859,121999786,50724,-0.4336335062980652,-0.5578362941741943,0.5584781169891357,121999794
06-Dec-2021 23:04:19.519,0.43458783626556396,4859,121999786,50724,-0.4336164593696594,-0.5578505992889404,0.5584921836853027,121999795
06-Dec-2021 23:04:20.519,0.43456798791885376,4859,121999786,50724,-0.4335952401161194,-0.5578646659851074,0.5585099458694458,121999796
06-Dec-2021 23:04:21.519,0.434548020362854,4859,121999786,50724,-0.4335755705833435,-0.5578793287277222,0.5585259199142456,121999797
06-Dec-2021 23:04:22.519,0.434520959854126,4859,121999786,50724,-0.43355679512023926,-0.5578948259353638,0.5585460662841797,121999798
06-Dec-2021 23:04:23.519,0.4345008134841919,4859,121999786,50724,-0.4335358142852783,-0.5579105615615845,0.558562159538269,121999799
06-Dec-2021 23:04:24.519,0.4344801902770996,4859,121999786,50724,-0.4335157871246338,-0.5579280853271484,0.5585763454437256,121999800
06-Dec-2021 23:04:25.519,0.4344637989997864,4859,121999786,50724,-0.4334946870803833,-0.5579448938369751,0.5585886240005493,121999801
06-Dec-2021 23:04:26.519,0.4344410300254822,4859,121999786,50724,-0.4334704875946045,-0.5579636096954346,0.5586066246032715,121999802
06-Dec-2021 23:04:27.519,0.4344272017478943,4859,121999786,50724,-0.43345171213150024,-0.5579770803451538,0.558618426322937,121999803
06-Dec-2021 23:04:28.519,0.43440353870391846,4859,121999786,50724,-0.433433473110199,-0.5579915046691895,0.5586364269256592,121999804
06-Dec-2021 23:04:29.519,0.4343854784965515,4859,121999786,50724,-0.43341249227523804,-0.5580073595046997,0.5586510896682739,121999805
06-Dec-2021 23:04:30.519,0.43436557054519653,4859,121999786,50724,-0.43339067697525024,-0.5580202341079712,0.5586706399917603,121999806
06-Dec-2021 23:04:31.519,0.4343447685241699,4859,121999786,50724,-0.43336933851242065,-0.5580388307571411,0.5586847066879272,121999807
06-Dec-2021 23:04:32.519,0.4343223571777344,4859,121999786,50724,-0.43335092067718506,-0.5580549240112305,0.558700442314148,121999808
06-Dec-2021 23:04:33.519,0.4343012571334839,4859,121999786,50724,-0.4333289861679077,-0.5580716133117676,0.5587171316146851,121999809
06-Dec-2021 23:04:34.519,0.4342791438102722,4859,121999786,50724,-0.4333103895187378,-0.5580888986587524,0.5587315559387207,121999810
06-Dec-2021 23:04:35.519,0.43425607681274414,4859,121999786,50724,-0.4332919120788574,-0.5581035614013672,0.5587491989135742,121999811
06-Dec-2021 23:04:36.519,0.4342381954193115,4859,121999786,50724,-0.4332693815231323,-0.5581201314926147,0.5587641000747681,121999812
06-Dec-2021 23:04:37.519,0.4342218041419983,4859,121999786,50724,-0.4332476258277893,-0.5581346750259399,0.5587791204452515,121999813
06-Dec-2021 23:04:38.519,0.4341978430747986,4859,121999786,50724,-0.43323272466659546,-0.5581480264663696,0.5587960481643677,121999814
06-Dec-2021 23:04:39.519,0.4341832995414734,4859,121999786,50724,-0.4332094192504883,-0.5581668615341187,0.5588061809539795,121999815
06-Dec-2021 23:04:40.519,0.43416261672973633,4859,121999786,50724,-0.43318772315979004,-0.5581825971603394,0.5588233470916748,121999816
06-Dec-2021 23:04:41.519,0.4341393709182739,4859,121999818,50731,-0.43316715955734253,-0.5581986904144287,0.5588417053222656,121999817
06-Dec-2021 23:04:42.519,0.434120774269104,4859,121999818,50731,-0.43314677476882935,-0.5582137107849121,0.558856725692749,121999818
06-Dec-2021 23:04:43.519,0.43410032987594604,4859,121999818,50731,-0.43312472105026245,-0.5582305192947388,0.5588728189468384,121999819
06-Dec-2021 23:04:44.519,0.4340759515762329,4859,121999818,50731,-0.4331074357032776,-0.558243989944458,0.558891773223877,121999820
06-Dec-2021 23:04:45.519,0.43405675888061523,4859,121999818,50731,-0.43308359384536743,-0.5582631826400757,0.558906078338623,121999821
06-Dec-2021 23:04:46.519,0.43403708934783936,4859,121999818,50731,-0.43306225538253784,-0.5582767724990845,0.5589244365692139,121999822
06-Dec-2021 23:04:47.519,0.43401747941970825,4891,121999818,50731,-0.4330463409423828,-0.5582917928695679,0.5589367151260376,121999823
06-Dec-2021 23:04:48.519,0.4339969754219055,4891,121999818,50731,-0.4330253005027771,-0.5583089590072632,0.558951735496521,121999824
06-Dec-2021 23:04:49.519,0.43397754430770874,4891,121999818,50731,-0.43300241231918335,-0.558327317237854,0.5589663982391357,121999825
06-Dec-2021 23:04:50.519,0.43395859003067017,4891,121999818,50731,-0.4329846501350403,-0.5583406686782837,0.5589814186096191,121999826
06-Dec-2021 23:04:51.519,0.4339340925216675,4891,121999818,50731,-0.4329673647880554,-0.5583556890487671,0.558998703956604,121999827
06-Dec-2021 23:04:52.519,0.4339163899421692,4891,121999818,50731,-0.43294453620910645,-0.5583709478378296,0.559015154838562,121999828
06-Dec-2021 23:04:53.519,0.4338933229446411,4891,121999818,50731,-0.43292176723480225,-0.5583873987197876,0.5590343475341797,121999829
06-Dec-2021 23:04:54.519,0.4338728189468384,4891,121999818,50731,-0.4329034090042114,-0.5584045648574829,0.5590473413467407,121999830
06-Dec-2021 23:04:55.519,0.4338517189025879,4891,121999818,50731,-0.4328833222389221,-0.5584201812744141,0.5590634346008301,121999831
06-Dec-2021 23:04:56.519,0.4338371753692627,4891,121999818,50731,-0.4328598380088806,-0.5584361553192139,0.5590767860412598,121999832
06-Dec-2021 23:04:57.519,0.43381088972091675,4891,121999818,50731,-0.43284082412719727,-0.5584542751312256,0.5590940713882446,121999833
06-Dec-2021 23:04:58.519,0.4337916374206543,4891,121999818,50731,-0.43282079696655273,-0.5584712028503418,0.5591076612472534,121999834
06-Dec-2021 23:04:59.519,0.43377453088760376,4891,121999818,50731,-0.4328005909919739,-0.5584834814071655,0.559124231338501,121999835
06-Dec-2021 23:05:00.519,0.43375134468078613,4891,121999818,50731,-0.43277889490127563,-0.5584994554519653,0.55914306640625,121999836
06-Dec-2021 23:05:01.519,0.43372899293899536,4891,121999818,50731,-0.4327593445777893,-0.5585126876831055,0.5591622591018677,121999837
06-Dec-2021 23:05:02.519,0.4337136149406433,4891,121999818,50731,-0.43273866176605225,-0.5585294961929321,0.559173583984375,121999838
06-Dec-2021 23:05:03.519,0.4336879253387451,4891,121999818,50731,-0.43271875381469727,-0.5585463047027588,0.5591921806335449,121999839
06-Dec-2021 23:05:04.519,0.43366825580596924,4891,121999818,50731,-0.43269890546798706,-0.558560848236084,0.5592077970504761,121999840
06-Dec-2021 23:05:05.519,0.4336504340171814,4891,121999818,50731,-0.43267858028411865,-0.5585763454437256,0.5592221021652222,121999841
06-Dec-2021 23:05:06.519,0.433626651763916,4891,121999818,50731,-0.43265974521636963,-0.5585927963256836,0.5592387914657593,121999842
06-Dec-2021 23:05:07.519,0.43360763788223267,4891,121999818,50731,-0.4326364994049072,-0.5586111545562744,0.5592532157897949,121999843
06-Dec-2021 23:05:08.519,0.43358945846557617,4891,121999818,50731,-0.4326127767562866,-0.558629035949707,0.5592678785324097,121999844
06-Dec-2021 23:05:09.519,0.4335665702819824,4891,121999818,50731,-0.43259644508361816,-0.5586422681808472,0.5592848062515259,121999845
06-Dec-2021 23:05:10.519,0.4335486888885498,4891,121999818,50731,-0.4325752854347229,-0.5586587190628052,0.5592987537384033,121999846
06-Dec-2021 23:05:11.519,0.4335276484489441,4891,121999818,50731,-0.43255698680877686,-0.5586727857589722,0.5593153238296509,121999847
06-Dec-2021 23:05:12.519,0.4335091710090637,4891,121999818,50731,-0.4325326085090637,-0.5586906671524048,0.5593303442001343,121999848
06-Dec-2021 23:05:13.519,0.4334873557090759,4891,121999850,50731,-0.4325138330459595,-0.558706521987915,0.559346079826355,121999849
06-Dec-2021 23:05:14.519,0.4334685802459717,4891,121999850,50731,-0.43249624967575073,-0.558720588684082,0.5593603849411011,121999850
06-Dec-2021 23:05:15.519,0.4334496259689331,4891,121999850,50731,-0.4324747920036316,-0.558735728263855,0.5593764781951904,121999851
06-Dec-2021 23:05:16.519,0.4334298372268677,4891,121999850,50731,-0.43245357275009155,-0.5587513446807861,0.5593920946121216,121999852
06-Dec-2021 23:05:17.519,0.4334062933921814,4891,121999850,50731,-0.43243443965911865,-0.5587683916091919,0.5594083070755005,121999853
06-Dec-2021 23:05:18.519,0.4333825707435608,4891,121999850,50731,-0.4324150085449219,-0.5587823390960693,0.5594278573989868,121999854
06-Dec-2021 23:05:19.519,0.43336403369903564,4923,121999850,50731,-0.4323902726173401,-0.558799147605896,0.5594446659088135,121999855
06-Dec-2021 23:05:20.519,0.43334370851516724,4923,121999850,50731,-0.43236881494522095,-0.5588181018829346,0.5594578981399536,121999856
06-Dec-2021 23:05:21.519,0.43332505226135254,4923,121999850,50731,-0.4323515295982361,-0.5588333606719971,0.5594704151153564,121999857
06-Dec-2021 23:05:22.519,0.433307409286499,4923,121999850,50731,-0.4323301911354065,-0.5588483810424805,0.5594857931137085,121999858
06-Dec-2021 23:05:23.519,0.43328309059143066,4923,121999850,50731,-0.43231266736984253,-0.5588617324829102,0.559504508972168,121999859
06-Dec-2021 23:05:24.519,0.43326330184936523,4923,121999850,50731,-0.4322950839996338,-0.5588772296905518,0.5595182180404663,121999860
06-Dec-2021 23:05:25.519,0.43324172496795654,4923,121999850,50731,-0.4322720170021057,-0.5588960647583008,0.5595337152481079,121999861
06-Dec-2021 23:05:26.519,0.43321841955184937,4923,121999850,50731,-0.4322512149810791,-0.5589103698730469,0.5595536231994629,121999862
06-Dec-2021 23:05:27.519,0.43320053815841675,4923,121999850,50731,-0.43222880363464355,-0.5589263439178467,0.5595688819885254,121999863
06-Dec-2021 23:05:28.519,0.4331855773925781,4923,121999850,50731,-0.43220674991607666,-0.5589429140090942,0.5595810413360596,121999864
06-Dec-2021 23:05:29.519,0.43316519260406494,4923,121999850,50731,-0.4321889877319336,-0.5589586496353149,0.5595948696136475,121999865
06-Dec-2021 23:05:30.519,0.4331440329551697,4923,121999850,50731,-0.43216753005981445,-0.5589749813079834,0.559611439704895,121999866
06-Dec-2021 23:05:31.519,0.4331219792366028,4923,121999850,50731,-0.43214643001556396,-0.5589910745620728,0.5596287250518799,121999867
06-Dec-2021 23:05:32.519,0.433100163936615,4923,121999850,50731,-0.43212437629699707,-0.5590088367462158,0.5596448183059692,121999868
06-Dec-2021 23:05:33.519,0.43308109045028687,4923,121999850,50731,-0.4321069121360779,-0.5590230226516724,0.5596591234207153,121999869
06-Dec-2021 23:05:34.519,0.4330594539642334,4923,121999850,50731,-0.43208515644073486,-0.5590375661849976,0.5596779584884644,121999870
06-Dec-2021 23:05:35.519,0.4330434799194336,4923,121999850,50731,-0.4320635199546814,-0.559052586555481,0.5596920251846313,121999871
06-Dec-2021 23:05:36.519,0.4330204129219055,4923,121999850,50731,-0.4320462942123413,-0.5590701103210449,0.5597057342529297,121999872
06-Dec-2021 23:05:37.519,0.43300187587738037,4923,121999850,50731,-0.4320254921913147,-0.5590859651565552,0.5597199201583862,121999873
06-Dec-2021 23:05:38.519,0.4329792857170105,4923,121999850,50731,-0.4320041537284851,-0.5590996742248535,0.5597403049468994,121999874
06-Dec-2021 23:05:39.519,0.4329594373703003,4923,121999850,50731,-0.4319857358932495,-0.5591145753860474,0.5597548484802246,121999875
06-Dec-2021 23:05:40.519,0.43293851613998413,4923,121999850,50731,-0.4319668412208557,-0.5591319799423218,0.5597684383392334,121999876
06-Dec-2021 23:05:41.519,0.4329182505607605,4923,121999850,50731,-0.4319474697113037,-0.5591474771499634,0.5597833395004272,121999877
06-Dec-2021 23:05:42.519,0.4328974485397339,4923,121999850,50731,-0.4319217801094055,-0.5591651201248169,0.5598018169403076,121999878
06-Dec-2021 23:05:43.519,0.4328765869140625,4923,121999850,50731,-0.4319016933441162,-0.5591824054718018,0.5598162412643433,121999879
06-Dec-2021 23:05:44.519,0.4328594207763672,4923,121999850,50731,-0.43188250064849854,-0.5591967105865479,0.5598300695419312,121999880
06-Dec-2021 23:05:45.519,0.4328402280807495,4923,121999882,50731,-0.4318584203720093,-0.5592135190963745,0.5598464012145996,121999881
06-Dec-2021 23:05:46.519,0.4328199028968811,4923,121999882,50731,-0.43183624744415283,-0.5592267513275146,0.5598663091659546,121999882
06-Dec-2021 23:05:47.519,0.4327992796897888,4923,121999882,50731,-0.43181556463241577,-0.5592430830001831,0.5598816871643066,121999883
06-Dec-2021 23:05:48.519,0.432778537273407,4923,121999882,50731,-0.4318001866340637,-0.5592575073242188,0.5598951578140259,121999884
06-Dec-2021 23:05:49.519,0.43275243043899536,4923,121999882,50731,-0.4317811131477356,-0.5592727661132812,0.5599150657653809,121999885
06-Dec-2021 23:05:50.519,0.4327371120452881,4923,121999882,50731,-0.43175995349884033,-0.5592882633209229,0.5599275827407837,121999886
06-Dec-2021 23:05:51.519,0.4327125549316406,4955,121999882,50731,-0.4317360520362854,-0.5593100786209106,0.559943437576294,121999887
06-Dec-2021 23:05:52.519,0.4326949715614319,4955,121999882,50731,-0.43171876668930054,-0.5593245029449463,0.5599558353424072,121999888
06-Dec-2021 23:05:53.519,0.43267500400543213,4955,121999882,50731,-0.43169963359832764,-0.5593384504318237,0.5599719285964966,121999889
06-Dec-2021 23:05:54.519,0.4326549172401428,4955,121999882,50731,-0.43167775869369507,-0.5593539476394653,0.5599890947341919,121999890
06-Dec-2021 23:05:55.519,0.4326346516609192,4955,121999882,50731,-0.4316530227661133,-0.559373140335083,0.560004472732544,121999891
06-Dec-2021 23:05:56.519,0.43261682987213135,4955,121999882,50731,-0.43163537979125977,-0.5593875646591187,0.5600175857543945,121999892
06-Dec-2021 23:05:57.519,0.43259525299072266,4955,121999882,50731,-0.4316164255142212,-0.5593996047973633,0.5600366592407227,121999893
06-Dec-2021 23:05:58.519,0.4325737953186035,4955,121999882,50731,-0.43159401416778564,-0.5594152212142944,0.560055136680603,121999894
06-Dec-2021 23:05:59.519,0.4325524568557739,4955,121999882,50731,-0.43157291412353516,-0.5594344139099121,0.5600687265396118,121999895
06-Dec-2021 23:06:00.519,0.4325329661369324,4955,121999882,50731,-0.4315548539161682,-0.5594490766525269,0.5600827932357788,121999896
06-Dec-2021 23:06:01.519,0.4325110912322998,4955,121999882,50731,-0.4315342903137207,-0.5594631433486938,0.5601016283035278,121999897
06-Dec-2021 23:06:02.519,0.43248921632766724,4955,121999882,50731,-0.43151217699050903,-0.5594793558120728,0.5601193904876709,121999898
06-Dec-2021 23:06:03.519,0.4324720501899719,4955,121999882,50731,-0.43149274587631226,-0.5594981908798218,0.5601290464401245,121999899
06-Dec-2021 23:06:04.519,0.4324505925178528,4955,121999882,50731,-0.43147414922714233,-0.5595120191574097,0.5601457357406616,121999900
06-Dec-2021 23:06:05.519,0.43243223428726196,4955,121999882,50731,-0.4314519762992859,-0.5595273971557617,0.560161828994751,121999901
06-Dec-2021 23:06:06.519,0.43241167068481445,4955,121999882,50731,-0.4314284920692444,-0.5595468282699585,0.5601762533187866,121999902
06-Dec-2021 23:06:07.519,0.43238890171051025,4955,121999882,50731,-0.43141019344329834,-0.5595622062683105,0.560192346572876,121999903
06-Dec-2021 23:06:08.519,0.432367742061615,4955,121999882,50731,-0.4313909411430359,-0.5595766305923462,0.5602090358734131,121999904
06-Dec-2021 23:06:09.519,0.43235117197036743,4955,121999882,50731,-0.4313656687736511,-0.5595923662185669,0.5602258443832397,121999905
06-Dec-2021 23:06:10.519,0.43232738971710205,4955,121999882,50731,-0.4313461184501648,-0.5596088171005249,0.5602430105209351,121999906
06-Dec-2021 23:06:11.519,0.43230772018432617,4955,121999882,50731,-0.4313291311264038,-0.5596238374710083,0.5602561235427856,121999907
06-Dec-2021 23:06:12.519,0.43228793144226074,4955,121999882,50731,-0.43131059408187866,-0.5596375465393066,0.5602718591690063,121999908
06-Dec-2021 23:06:13.519,0.4322686791419983,4955,121999882,50731,-0.4312899708747864,-0.559653639793396,0.5602866411209106,121999909
06-Dec-2021 23:06:14.519,0.4322487711906433,4955,121999882,50731,-0.4312658905982971,-0.5596712827682495,0.5603029727935791,121999910
06-Dec-2021 23:06:15.519,0.4322285056114197,4955,121999882,50731,-0.43124622106552124,-0.5596895217895508,0.5603154897689819,121999911
06-Dec-2021 23:06:16.519,0.43220973014831543,4955,121999882,50731,-0.4312300682067871,-0.5596997737884521,0.5603317022323608,121999912
06-Dec-2021 23:06:17.519,0.4321860074996948,4955,121999914,50724,-0.43120723962783813,-0.5597172975540161,0.5603502988815308,121999913
06-Dec-2021 23:06:18.519,0.4321666359901428,4955,121999914,50724,-0.43118494749069214,-0.559735894203186,0.56036376953125,121999914
06-Dec-2021 23:06:19.519,0.4321472644805908,4955,121999914,50724,-0.431165874004364,-0.5597505569458008,0.5603787899017334,121999915
06-Dec-2021 23:06:20.519,0.43212491273880005,4955,121999914,50724,-0.4311440587043762,-0.5597671270370483,0.5603963136672974,121999916
06-Dec-2021 23:06:21.519,0.43210792541503906,4955,121999914,50724,-0.4311226010322571,-0.559780478477478,0.5604125261306763,121999917
06-Dec-2021 23:06:22.519,0.43208664655685425,4955,121999914,50724,-0.4311029314994812,-0.559796929359436,0.5604276657104492,121999918
06-Dec-2021 23:06:23.519,0.43206238746643066,4987,121999914,50724,-0.43108421564102173,-0.5598143339157104,0.5604435205459595,121999919
06-Dec-2021 23:06:24.519,0.43204522132873535,4987,121999914,50724,-0.4310605525970459,-0.5598281621932983,0.5604612827301025,121999920
06-Dec-2021 23:06:25.519,0.4320225715637207,4987,121999914,50724,-0.43103933334350586,-0.5598442554473877,0.5604785680770874,121999921
06-Dec-2021 23:06:26.519,0.4320014715194702,4987,121999914,50724,-0.4310207962989807,-0.5598633289337158,0.5604900121688843,121999922
06-Dec-2021 23:06:27.519,0.43198180198669434,4987,121999914,50724,-0.43100130558013916,-0.5598776340484619,0.5605058670043945,121999923
06-Dec-2021 23:06:28.519,0.43196427822113037,4987,121999914,50724,-0.43097972869873047,-0.5598928928375244,0.5605207681655884,121999924
06-Dec-2021 23:06:29.519,0.43194347620010376,4987,121999914,50724,-0.4309598207473755,-0.5599075555801392,0.5605372190475464,121999925
06-Dec-2021 23:06:30.519,0.4319192171096802,4987,121999914,50724,-0.430942177772522,-0.5599250793457031,0.5605523586273193,121999926
06-Dec-2021 23:06:31.519,0.4319028854370117,4987,121999914,50724,-0.43091893196105957,-0.5599406957626343,0.5605671405792236,121999927
06-Dec-2021 23:06:32.519,0.4318782091140747,4987,121999914,50724,-0.43089914321899414,-0.5599547624588013,0.5605871677398682,121999928
06-Dec-2021 23:06:33.519,0.43185853958129883,4987,121999914,50724,-0.43087857961654663,-0.5599713325500488,0.5606015920639038,121999929
06-Dec-2021 23:06:34.519,0.4318391680717468,4987,121999914,50724,-0.43085795640945435,-0.5599875450134277,0.5606162548065186,121999930
06-Dec-2021 23:06:35.519,0.4318186044692993,4987,121999914,50724,-0.43083494901657104,-0.5600041151046753,0.5606333017349243,121999931
06-Dec-2021 23:06:36.519,0.4317967891693115,4987,121999914,50724,-0.43081963062286377,-0.5600148439407349,0.5606513023376465,121999932
06-Dec-2021 23:06:37.519,0.4317786693572998,4987,121999914,50724,-0.4307974576950073,-0.5600341558456421,0.5606629848480225,121999933
06-Dec-2021 23:06:38.519,0.43175941705703735,4987,121999914,50724,-0.4307762384414673,-0.560050368309021,0.5606778860092163,121999934
06-Dec-2021 23:06:39.519,0.4317396283149719,4987,121999914,50724,-0.4307551980018616,-0.5600664615631104,0.5606932640075684,121999935
06-Dec-2021 23:06:40.519,0.43171584606170654,4987,121999914,50724,-0.4307388663291931,-0.5600793361663818,0.5607107877731323,121999936
06-Dec-2021 23:06:41.519,0.4316951632499695,4987,121999914,50724,-0.4307151436805725,-0.5600955486297607,0.5607292652130127,121999937
06-Dec-2021 23:06:42.519,0.43167364597320557,4987,121999914,50724,-0.43069398403167725,-0.560113787651062,0.5607438087463379,121999938
06-Dec-2021 23:06:43.519,0.43165069818496704,4987,121999914,50724,-0.43067824840545654,-0.5601272583007812,0.5607597827911377,121999939
06-Dec-2021 23:06:44.519,0.43163490295410156,4987,121999914,50724,-0.43065428733825684,-0.5601410865783691,0.5607765913009644,121999940
06-Dec-2021 23:06:45.519,0.43161875009536743,4987,121999914,50724,-0.4306309223175049,-0.5601621866226196,0.5607858896255493,121999941
06-Dec-2021 23:06:46.519,0.4315943121910095,4987,121999914,50724,-0.43061548471450806,-0.560178279876709,0.5608006715774536,121999942
06-Dec-2021 23:06:47.519,0.4315754175186157,4987,121999914,50724,-0.43059319257736206,-0.5601903200149536,0.5608203411102295,121999943
06-Dec-2021 23:06:48.519,0.4315583109855652,4987,121999914,50724,-0.43057048320770264,-0.5602061748504639,0.5608352422714233,121999944
06-Dec-2021 23:06:49.519,0.4315313696861267,4987,121999946,50731,-0.43055152893066406,-0.5602245330810547,0.5608518123626709,121999945
06-Dec-2021 23:06:50.519,0.4315127730369568,4987,121999946,50731,-0.43053317070007324,-0.5602389574050903,0.5608657598495483,121999946
06-Dec-2021 23:06:51.519,0.43149280548095703,4987,121999946,50731,-0.43050724267959595,-0.5602540969848633,0.5608859062194824,121999947
06-Dec-2021 23:06:52.519,0.43147218227386475,4987,121999946,50731,-0.4304890036582947,-0.5602694749832153,0.5609005689620972,121999948
06-Dec-2021 23:06:53.519,0.431449830532074,4987,121999946,50731,-0.4304720163345337,-0.5602872371673584,0.5609129667282104,121999949
06-Dec-2021 23:06:54.519,0.4314287304878235,4987,121999946,50731,-0.43045008182525635,-0.5603028535842896,0.560930609703064,121999950
06-Dec-2021 23:06:55.519,0.4314083456993103,5019,121999946,50731,-0.43042874336242676,-0.5603148937225342,0.5609503984451294,121999951
06-Dec-2021 23:06:56.519,0.43138742446899414,5019,121999946,50731,-0.4304068088531494,-0.5603333711624146,0.5609651803970337,121999952
06-Dec-2021 23:06:57.519,0.4313657283782959,5019,121999946,50731,-0.43038952350616455,-0.5603494644165039,0.5609790086746216,121999953
06-Dec-2021 23:06:58.519,0.43134772777557373,5019,121999946,50731,-0.4303685426712036,-0.5603643655776978,0.560994029045105,121999954
06-Dec-2021 23:06:59.519,0.43133121728897095,5019,121999946,50731,-0.43034565448760986,-0.5603801012039185,0.5610085725784302,121999955
06-Dec-2021 23:07:00.520,0.43130916357040405,5019,121999946,50731,-0.430327832698822,-0.5603958368301392,0.5610233545303345,121999956
06-Dec-2021 23:07:01.520,0.4312900900840759,5019,121999946,50731,-0.43030571937561035,-0.5604132413864136,0.5610376596450806,121999957
06-Dec-2021 23:07:02.520,0.43127191066741943,5019,121999946,50731,-0.430286169052124,-0.5604268312454224,0.5610529184341431,121999958
06-Dec-2021 23:07:03.520,0.4312483072280884,5019,121999946,50731,-0.4302661418914795,-0.5604404211044312,0.5610730648040771,121999959
06-Dec-2021 23:07:04.520,0.4312245845794678,5019,121999946,50731,-0.4302460551261902,-0.5604592561721802,0.561087965965271,121999960
06-Dec-2021 23:07:05.520,0.43120431900024414,5019,121999946,50731,-0.4302269220352173,-0.5604749917984009,0.5611026287078857,121999961
06-Dec-2021 23:07:06.520,0.43118125200271606,5019,121999946,50731,-0.43020856380462646,-0.5604883432388306,0.5611207485198975,121999962
06-Dec-2021 23:07:07.520,0.4311642646789551,5019,121999946,50731,-0.4301854968070984,-0.5605044364929199,0.5611355304718018,121999963
06-Dec-2021 23:07:08.520,0.43114227056503296,5019,121999946,50731,-0.43016302585601807,-0.5605226755142212,0.5611515045166016,121999964
06-Dec-2021 23:07:09.520,0.43112123012542725,5019,121999946,50731,-0.4301440119743347,-0.5605391263961792,0.5611658096313477,121999965
06-Dec-2021 23:07:10.520,0.4311050772666931,5019,121999946,50731,-0.43012189865112305,-0.5605523586273193,0.5611817836761475,121999966
06-Dec-2021 23:07:11.520,0.43108344078063965,5019,121999946,50731,-0.4301002621650696,-0.5605677366256714,0.5611996650695801,121999967
06-Dec-2021 23:07:12.520,0.4310639500617981,5019,121999946,50731,-0.43008023500442505,-0.5605840682983398,0.5612138509750366,121999968
06-Dec-2021 23:07:13.520,0.43104350566864014,5019,121999946,50731,-0.4300616383552551,-0.5605995655059814,0.5612282752990723,121999969
06-Dec-2021 23:07:14.520,0.43102407455444336,5019,121999946,50731,-0.43004071712493896,-0.5606142282485962,0.5612444877624512,121999970
06-Dec-2021 23:07:15.520,0.43100351095199585,5019,121999946,50731,-0.4300200939178467,-0.5606293678283691,0.5612611770629883,121999971
06-Dec-2021 23:07:16.520,0.43098169565200806,5019,121999946,50731,-0.4300013780593872,-0.560649037361145,0.5612727403640747,121999972
06-Dec-2021 23:07:17.520,0.4309611916542053,5019,121999946,50731,-0.4299812912940979,-0.5606662034988403,0.5612860918045044,121999973
06-Dec-2021 23:07:18.520,0.4309370517730713,5019,121999946,50731,-0.4299585223197937,-0.5606811046600342,0.5613073110580444,121999974
06-Dec-2021 23:07:19.520,0.43091869354248047,5019,121999946,50731,-0.4299355149269104,-0.5606963634490967,0.561323881149292,121999975
06-Dec-2021 23:07:20.520,0.4308973550796509,5019,121999946,50731,-0.4299166798591614,-0.5607132911682129,0.5613377094268799,121999976
06-Dec-2021 23:07:21.520,0.43087661266326904,5019,121999978,50724,-0.429898738861084,-0.5607267618179321,0.5613541603088379,121999977
06-Dec-2021 23:07:22.520,0.4308565855026245,5019,121999978,50724,-0.42987382411956787,-0.5607408285140991,0.5613744258880615,121999978
06-Dec-2021 23:07:23.520,0.43084192276000977,5019,121999978,50724,-0.42985761165618896,-0.5607560873031616,0.5613826513290405,121999979
06-Dec-2021 23:07:24.520,0.43081575632095337,5019,121999978,50724,-0.42983579635620117,-0.5607755184173584,0.561400294303894,121999980
06-Dec-2021 23:07:25.520,0.4307957887649536,5019,121999978,50724,-0.42981451749801636,-0.5607908964157104,0.561416506767273,121999981
06-Dec-2021 23:07:26.520,0.43077796697616577,5019,121999978,50724,-0.4297940731048584,-0.5608054399490356,0.5614311695098877,121999982
06-Dec-2021 23:07:27.520,0.4307539463043213,5051,121999978,50724,-0.4297739863395691,-0.5608217716217041,0.5614488124847412,121999983
06-Dec-2021 23:07:28.520,0.43073272705078125,5051,121999978,50724,-0.42975783348083496,-0.5608351230621338,0.5614638328552246,121999984
06-Dec-2021 23:07:29.520,0.4307129383087158,5051,121999978,50724,-0.429734468460083,-0.5608521699905396,0.561479926109314,121999985
06-Dec-2021 23:07:30.520,0.43069207668304443,5051,121999978,50724,-0.429714560508728,-0.5608648061752319,0.561498761177063,121999986
06-Dec-2021 23:07:31.520,0.4306734800338745,5051,121999978,50724,-0.4296944737434387,-0.5608842372894287,0.5615088939666748,121999987
06-Dec-2021 23:07:32.520,0.4306548833847046,5051,121999978,50724,-0.4296720623970032,-0.5609022378921509,0.5615222454071045,121999988
06-Dec-2021 23:07:33.520,0.4306343197822571,5051,121999978,50724,-0.4296499490737915,-0.5609173774719238,0.5615397691726685,121999989
06-Dec-2021 23:07:34.520,0.43061190843582153,5051,121999978,50724,-0.42963308095932007,-0.5609301328659058,0.5615572929382324,121999990
06-Dec-2021 23:07:35.520,0.4305901527404785,5051,121999978,50724,-0.42961013317108154,-0.5609481334686279,0.5615735054016113,121999991
06-Dec-2021 23:07:36.520,0.4305691719055176,5051,121999978,50724,-0.42959219217300415,-0.5609623193740845,0.561589241027832,121999992
06-Dec-2021 23:07:37.520,0.43054765462875366,5051,121999978,50724,-0.42957180738449097,-0.5609744787216187,0.5616090297698975,121999993
06-Dec-2021 23:07:38.520,0.4305250644683838,5051,121999978,50724,-0.42955124378204346,-0.560990571975708,0.5616258382797241,121999994
06-Dec-2021 23:07:39.520,0.4305106997489929,5051,121999978,50724,-0.4295276999473572,-0.5610096454620361,0.5616358518600464,121999995
06-Dec-2021 23:07:40.520,0.4304906129837036,5051,121999978,50724,-0.4295068383216858,-0.5610291957855225,0.5616477727890015,121999996
06-Dec-2021 23:07:41.520,0.4304683208465576,5051,121999978,50724,-0.4294885993003845,-0.5610406398773193,0.5616673231124878,121999997
06-Dec-2021 23:07:42.520,0.4304499626159668,5051,121999978,50724,-0.4294683337211609,-0.5610566139221191,0.5616810321807861,121999998
06-Dec-2021 23:07:43.520,0.4304266571998596,5051,121999978,50724,-0.4294493794441223,-0.5610733032226562,0.5616965293884277,121999999
06-Dec-2021 23:07:44.520,0.43040668964385986,5051,121999978,50724,-0.42943137884140015,-0.5610886812210083,0.5617104768753052,122000000
06-Dec-2021 23:07:45.520,0.43038827180862427,5051,121999978,50724,-0.4294082522392273,-0.561102032661438,0.5617290735244751,122000001
06-Dec-2021 23:07:46.520,0.43036919832229614,5051,121999978,50724,-0.42938458919525146,-0.5611190795898438,0.5617445707321167,122000002
06-Dec-2021 23:07:47.520,0.43034887313842773,5051,121999978,50724,-0.42936569452285767,-0.5611358880996704,0.5617575645446777,122000003
06-Dec-2021 23:07:48.520,0.43032848834991455,5051,121999978,50724,-0.429343044757843,-0.561152458190918,0.5617743730545044,122000004
06-Dec-2021 23:07:49.520,0.4303041100502014,5051,121999978,50724,-0.429324209690094,-0.561164140701294,0.561795711517334,122000005
06-Dec-2021 23:07:50.520,0.43028342723846436,5051,121999978,50724,-0.4293034076690674,-0.5611816644668579,0.561809778213501,122000006
06-Dec-2021 23:07:51.520,0.4302639961242676,5051,121999978,50724,-0.4292844533920288,-0.5612004995346069,0.561820387840271,122000007
06-Dec-2021 23:07:52.520,0.4302472472190857,5051,121999978,50724,-0.4292641878128052,-0.5612137317657471,0.561835527420044,122000008
06-Dec-2021 23:07:53.520,0.4302207827568054,5051,122000010,50737,-0.42924660444259644,-0.5612248182296753,0.5618581771850586,122000009
06-Dec-2021 23:07:54.520,0.4302048087120056,5051,122000010,50737,-0.42922335863113403,-0.5612456798553467,0.561867356300354,122000010
06-Dec-2021 23:07:55.520,0.43018704652786255,5051,122000010,50737,-0.4292030334472656,-0.5612618923187256,0.561880350112915,122000011
06-Dec-2021 23:07:56.520,0.4301673173904419,5051,122000010,50737,-0.4291819930076599,-0.5612770318984985,0.5618963241577148,122000012
06-Dec-2021 23:07:57.520,0.43014562129974365,5051,122000010,50737,-0.42916053533554077,-0.5612896680831909,0.5619168281555176,122000013
06-Dec-2021 23:07:58.520,0.4301222562789917,5051,122000010,50737,-0.4291415214538574,-0.5613065958023071,0.5619323253631592,122000014
06-Dec-2021 23:07:59.520,0.43009889125823975,5083,122000010,50737,-0.4291192293167114,-0.5613261461257935,0.5619475841522217,122000015
06-Dec-2021 23:08:00.520,0.4300817847251892,5083,122000010,50737,-0.42909908294677734,-0.5613366365432739,0.5619653463363647,122000016
06-Dec-2021 23:08:01.520,0.43006014823913574,5083,122000010,50737,-0.42907899618148804,-0.5613517761230469,0.5619821548461914,122000017
06-Dec-2021 23:08:02.520,0.43004143238067627,5083,122000010,50737,-0.42905956506729126,-0.5613703727722168,0.561992883682251,122000018
06-Dec-2021 23:08:03.520,0.43001842498779297,5083,122000010,50737,-0.4290401339530945,-0.5613877773284912,0.5620080232620239,122000019
06-Dec-2021 23:08:04.520,0.430000901222229,5083,122000010,50737,-0.4290194511413574,-0.5614013671875,0.5620237588882446,122000020
06-Dec-2021 23:08:05.520,0.42997872829437256,5083,122000010,50737,-0.42899787425994873,-0.5614184141159058,0.562039852142334,122000021
06-Dec-2021 23:08:06.520,0.4299583435058594,5083,122000010,50737,-0.4289820194244385,-0.5614327192306519,0.5620533227920532,122000022
06-Dec-2021 23:08:07.520,0.42993855476379395,5083,122000010,50737,-0.4289589524269104,-0.5614501237869263,0.5620688199996948,122000023
06-Dec-2021 23:08:08.520,0.4299212694168091,5083,122000010,50737,-0.428938090801239,-0.5614620447158813,0.5620861053466797,122000024
06-Dec-2021 23:08:09.520,0.4298955202102661,5083,122000010,50737,-0.4289190173149109,-0.561477541923523,0.5621049404144287,122000025
06-Dec-2021 23:08:10.520,0.4298766255378723,5083,122000010,50737,-0.4288981556892395,-0.5614928007125854,0.5621199607849121,122000026
06-Dec-2021 23:08:11.520,0.4298558235168457,5083,122000010,50737,-0.42887550592422485,-0.5615100860595703,0.5621359348297119,122000027
06-Dec-2021 23:08:12.520,0.4298372268676758,5083,122000010,50737,-0.42885106801986694,-0.5615261793136597,0.5621527433395386,122000028
06-Dec-2021 23:08:13.520,0.42981356382369995,5083,122000010,50737,-0.42882978916168213,-0.5615441799163818,0.562169075012207,122000029
06-Dec-2021 23:08:14.520,0.42979127168655396,5083,122000010,50737,-0.4288085103034973,-0.5615622997283936,0.5621840953826904,122000030
06-Dec-2021 23:08:15.520,0.4297695755958557,5083,122000010,50737,-0.4287896752357483,-0.5615782737731934,0.5621991157531738,122000031
06-Dec-2021 23:08:16.520,0.42975449562072754,5083,122000010,50737,-0.42876899242401123,-0.5615909099578857,0.5622140169143677,122000032
06-Dec-2021 23:08:17.520,0.4297304153442383,5083,122000010,50737,-0.42875123023986816,-0.5616072416305542,0.5622293949127197,122000033
06-Dec-2021 23:08:18.520,0.4297114610671997,5083,122000010,50737,-0.42873042821884155,-0.5616248846054077,0.5622421503067017,122000034
06-Dec-2021 23:08:19.520,0.429690957069397,5083,122000010,50737,-0.4287105202674866,-0.5616384744644165,0.5622594356536865,122000035
06-Dec-2021 23:08:20.520,0.4296727180480957,5083,122000010,50737,-0.42868995666503906,-0.5616528987884521,0.5622745752334595,122000036
06-Dec-2021 23:08:21.520,0.42964935302734375,5083,122000010,50737,-0.4286729097366333,-0.5616672039031982,0.562291145324707,122000037
06-Dec-2021 23:08:22.520,0.429629385471344,5083,122000010,50737,-0.4286509156227112,-0.5616858005523682,0.5623046159744263,122000038
06-Dec-2021 23:08:23.520,0.4296097755432129,5083,122000010,50737,-0.42862755060195923,-0.5616984367370605,0.5623248815536499,122000039
06-Dec-2021 23:08:24.520,0.42958980798721313,5083,122000010,50737,-0.4286041855812073,-0.5617145299911499,0.5623414516448975,122000040
06-Dec-2021 23:08:25.520,0.4295700788497925,5083,122000042,50731,-0.4285851716995239,-0.5617331266403198,0.5623530149459839,122000041
06-Dec-2021 23:08:26.520,0.4295477867126465,5083,122000042,50731,-0.4285631775856018,-0.5617498159408569,0.5623695850372314,122000042
06-Dec-2021 23:08:27.520,0.4295268654823303,5083,122000042,50731,-0.4285401701927185,-0.5617642402648926,0.5623891353607178,122000043
06-Dec-2021 23:08:28.520,0.42950546741485596,5083,122000042,50731,-0.4285234212875366,-0.5617789030075073,0.5624032020568848,122000044
06-Dec-2021 23:08:29.520,0.4294864535331726,5083,122000042,50731,-0.4285052418708801,-0.5617945194244385,0.5624159574508667,122000045
06-Dec-2021 23:08:30.520,0.4294682741165161,5083,122000042,50731,-0.4284840226173401,-0.5618127584457397,0.5624277591705322,122000046
06-Dec-2021 23:08:31.520,0.42944639921188354,5115,122000042,50731,-0.4284669756889343,-0.5618243217468262,0.5624459981918335,122000047
06-Dec-2021 23:08:32.520,0.42942583560943604,5115,122000042,50731,-0.4284459948539734,-0.5618382692337036,0.5624637603759766,122000048
06-Dec-2021 23:08:33.520,0.42940306663513184,5115,122000042,50731,-0.42842549085617065,-0.561856746673584,0.5624781847000122,122000049
06-Dec-2021 23:08:34.520,0.4293833374977112,5115,122000042,50731,-0.42840367555618286,-0.5618746280670166,0.5624921321868896,122000050
06-Dec-2021 23:08:35.520,0.4293631911277771,5115,122000042,50731,-0.42838209867477417,-0.5618880987167358,0.5625104904174805,122000051
06-Dec-2021 23:08:36.520,0.42934179306030273,5115,122000042,50731,-0.4283599257469177,-0.5619031190872192,0.5625287294387817,122000052
06-Dec-2021 23:08:37.520,0.4293252229690552,5115,122000042,50731,-0.4283403158187866,-0.5619224309921265,0.5625371932983398,122000053
06-Dec-2021 23:08:38.520,0.42930418252944946,5115,122000042,50731,-0.4283197522163391,-0.5619369745254517,0.5625543594360352,122000054
06-Dec-2021 23:08:39.520,0.4292842745780945,5115,122000042,50731,-0.42830103635787964,-0.561948299407959,0.5625724792480469,122000055
06-Dec-2021 23:08:40.520,0.42926573753356934,5115,122000042,50731,-0.4282767176628113,-0.5619670152664185,0.5625865459442139,122000056
06-Dec-2021 23:08:41.520,0.4292452931404114,5115,122000042,50731,-0.428260862827301,-0.5619828701019287,0.5625983476638794,122000057
06-Dec-2021 23:08:42.520,0.42922109365463257,5115,122000042,50731,-0.4282374978065491,-0.5619995594024658,0.5626180171966553,122000058
06-Dec-2021 23:08:43.520,0.42920124530792236,5115,122000042,50731,-0.42821991443634033,-0.5620101690292358,0.5626357793807983,122000059
06-Dec-2021 23:08:44.520,0.4291797876358032,5115,122000042,50731,-0.4281958341598511,-0.5620290040969849,0.5626513957977295,122000060
06-Dec-2021 23:08:45.520,0.42915576696395874,5115,122000042,50731,-0.4281776547431946,-0.5620461702346802,0.5626664161682129,122000061
06-Dec-2021 23:08:46.520,0.4291396737098694,5115,122000042,50731,-0.4281560778617859,-0.5620630979537964,0.5626784563064575,122000062
06-Dec-2021 23:08:47.520,0.4291178584098816,5115,122000042,50731,-0.4281381368637085,-0.5620718002319336,0.5627001523971558,122000063
06-Dec-2021 23:08:48.520,0.42909663915634155,5115,122000042,50731,-0.4281161427497864,-0.5620907545089722,0.5627140998840332,122000064
06-Dec-2021 23:08:49.520,0.42907726764678955,5115,122000042,50731,-0.42809635400772095,-0.5621099472045898,0.5627248287200928,122000065
06-Dec-2021 23:08:50.520,0.4290604591369629,5115,122000042,50731,-0.4280747175216675,-0.5621249675750732,0.5627390146255493,122000066
06-Dec-2021 23:08:51.520,0.4290391206741333,5115,122000042,50731,-0.42805176973342896,-0.5621397495269775,0.5627576112747192,122000067
06-Dec-2021 23:08:52.520,0.4290139079093933,5115,122000042,50731,-0.42803192138671875,-0.5621570348739624,0.5627747774124146,122000068
06-Dec-2021 23:08:53.520,0.4289934039115906,5115,122000042,50731,-0.42801421880722046,-0.5621731281280518,0.5627878904342651,122000069
06-Dec-2021 23:08:54.520,0.4289788007736206,5115,122000042,50731,-0.4279899597167969,-0.5621858835220337,0.5628046989440918,122000070
06-Dec-2021 23:08:55.520,0.4289540648460388,5115,122000042,50731,-0.4279721975326538,-0.5621999502182007,0.5628232955932617,122000071
06-Dec-2021 23:08:56.520,0.4289345145225525,5115,122000042,50731,-0.42795318365097046,-0.5622174739837646,0.5628350973129272,122000072
06-Dec-2021 23:08:57.520,0.42891526222229004,5115,122000074,50737,-0.42793214321136475,-0.5622348785400391,0.5628482103347778,122000073
06-Dec-2021 23:08:58.520,0.4288942813873291,5115,122000074,50737,-0.4279109835624695,-0.5622479915618896,0.562867283821106,122000074
06-Dec-2021 23:08:59.520,0.4288765788078308,5115,122000074,50737,-0.42789196968078613,-0.5622596740722656,0.5628834962844849,122000075
06-Dec-2021 23:09:00.520,0.4288519024848938,5115,122000074,50737,-0.4278714060783386,-0.5622798204421997,0.5628979206085205,122000076
06-Dec-2021 23:09:01.520,0.428829550743103,5115,122000074,50737,-0.4278526306152344,-0.5622960329055786,0.562913179397583,122000077
06-Dec-2021 23:09:02.520,0.4288097620010376,5115,122000074,50737,-0.427828848361969,-0.5623117685317993,0.5629303455352783,122000078
06-Dec-2021 23:09:03.520,0.4287899136543274,5147,122000074,50737,-0.42780613899230957,-0.5623263120651245,0.5629482269287109,122000079
06-Dec-2021 23:09:04.520,0.4287675619125366,5147,122000074,50737,-0.42778468132019043,-0.5623458623886108,0.5629622936248779,122000080
06-Dec-2021 23:09:05.520,0.42874854803085327,5147,122000074,50737,-0.42776626348495483,-0.5623610019683838,0.5629754066467285,122000081
06-Dec-2021 23:09:06.520,0.42872846126556396,5147,122000074,50737,-0.4277448058128357,-0.5623736381530762,0.5629943609237671,122000082
06-Dec-2021 23:09:07.520,0.42870426177978516,5147,122000074,50737,-0.4277265667915344,-0.56238853931427,0.563011646270752,122000083
06-Dec-2021 23:09:08.520,0.4286839962005615,5147,122000074,50737,-0.42770916223526,-0.562404990196228,0.5630239248275757,122000084
06-Dec-2021 23:09:09.520,0.42866235971450806,5147,122000074,50737,-0.42768794298171997,-0.5624217987060547,0.5630398988723755,122000085
06-Dec-2021 23:09:10.520,0.42864763736724854,5147,122000074,50737,-0.427664577960968,-0.5624343156814575,0.5630563497543335,122000086
06-Dec-2021 23:09:11.520,0.42862892150878906,5147,122000074,50737,-0.4276427626609802,-0.562453031539917,0.5630683898925781,122000087
06-Dec-2021 23:09:12.520,0.42860567569732666,5147,122000074,50737,-0.4276220202445984,-0.5624717473983765,0.5630831718444824,122000088
06-Dec-2021 23:09:13.520,0.42858755588531494,5147,122000074,50737,-0.4275996685028076,-0.5624877214431763,0.5630978345870972,122000089
06-Dec-2021 23:09:14.520,0.4285675883293152,5147,122000074,50737,-0.4275802969932556,-0.5625,0.5631154775619507,122000090
06-Dec-2021 23:09:15.520,0.42854416370391846,5147,122000074,50737,-0.4275627136230469,-0.5625145435333252,0.5631322860717773,122000091
06-Dec-2021 23:09:16.520,0.4285224676132202,5147,122000074,50737,-0.4275432825088501,-0.5625319480895996,0.5631459951400757,122000092
06-Dec-2021 23:09:17.520,0.4285014271736145,5147,122000074,50737,-0.42752206325531006,-0.562545657157898,0.563164234161377,122000093
06-Dec-2021 23:09:18.520,0.42848628759384155,5147,122000074,50737,-0.4274979829788208,-0.5625602006912231,0.563179612159729,122000094
06-Dec-2021 23:09:19.520,0.42845994234085083,5147,122000074,50737,-0.4274812340736389,-0.5625752210617065,0.5631973743438721,122000095
06-Dec-2021 23:09:20.520,0.42843979597091675,5147,122000074,50737,-0.4274592995643616,-0.5625971555709839,0.563207745552063,122000096
06-Dec-2021 23:09:21.520,0.42841947078704834,5147,122000074,50737,-0.42743760347366333,-0.5626096725463867,0.5632266998291016,122000097
06-Dec-2021 23:09:22.520,0.42840099334716797,5147,122000074,50737,-0.42741698026657104,-0.5626237392425537,0.5632425546646118,122000098
06-Dec-2021 23:09:23.520,0.42837995290756226,5147,122000074,50737,-0.4273970127105713,-0.562640905380249,0.5632567405700684,122000099
06-Dec-2021 23:09:24.520,0.42836135625839233,5147,122000074,50737,-0.42737478017807007,-0.5626575946807861,0.5632709264755249,122000100
06-Dec-2021 23:09:25.520,0.4283391237258911,5147,122000074,50737,-0.4273597002029419,-0.562669038772583,0.5632877349853516,122000101
06-Dec-2021 23:09:26.520,0.42831701040267944,5147,122000074,50737,-0.4273378849029541,-0.5626856088638306,0.5633047819137573,122000102
06-Dec-2021 23:09:27.520,0.42830175161361694,5147,122000074,50737,-0.4273110032081604,-0.5627046823501587,0.5633176565170288,122000103
06-Dec-2021 23:09:28.520,0.42827486991882324,5147,122000074,50737,-0.4272943139076233,-0.5627206563949585,0.5633348226547241,122000104
06-Dec-2021 23:09:29.520,0.42825281620025635,5147,122000106,50731,-0.4272748827934265,-0.5627365112304688,0.5633505582809448,122000105
06-Dec-2021 23:09:30.520,0.42823946475982666,5147,122000106,50731,-0.427251935005188,-0.5627498626708984,0.5633647441864014,122000106
06-Dec-2021 23:09:31.520,0.42821913957595825,5147,122000106,50731,-0.42722970247268677,-0.5627665519714355,0.5633803606033325,122000107
06-Dec-2021 23:09:32.520,0.4281904101371765,5147,122000106,50731,-0.427219033241272,-0.5627801418304443,0.5633968114852905,122000108
06-Dec-2021 23:09:33.520,0.42817115783691406,5147,122000106,50731,-0.42719560861587524,-0.5627940893173218,0.5634154081344604,122000109
06-Dec-2021 23:09:34.520,0.42816048860549927,5147,122000106,50731,-0.42716819047927856,-0.5628082752227783,0.563429594039917,122000110
06-Dec-2021 23:09:35.520,0.42813098430633545,5179,122000106,50731,-0.4271525740623474,-0.5628271102905273,0.5634453296661377,122000111
06-Dec-2021 23:09:36.520,0.4281092882156372,5179,122000106,50731,-0.4271361827850342,-0.5628427267074585,0.5634586811065674,122000112
06-Dec-2021 23:09:37.520,0.4280977249145508,5179,122000106,50731,-0.42710429430007935,-0.5628591775894165,0.5634748935699463,122000113
06-Dec-2021 23:09:38.520,0.4280785918235779,5179,122000106,50731,-0.4270818829536438,-0.5628741979598999,0.5634915828704834,122000114
06-Dec-2021 23:09:39.520,0.4280460476875305,5179,122000106,50731,-0.4270721673965454,-0.5628904104232788,0.5635074377059937,122000115
06-Dec-2021 23:09:40.520,0.42803072929382324,5179,122000106,50731,-0.42704737186431885,-0.5629085302352905,0.5635198354721069,122000116
06-Dec-2021 23:09:41.520,0.4280145764350891,5179,122000106,50731,-0.4270245432853699,-0.562920331954956,0.5635378360748291,122000117
06-Dec-2021 23:09:42.520,0.42798709869384766,5179,122000106,50731,-0.4270114302635193,-0.5629323720932007,0.5635565519332886,122000118
06-Dec-2021 23:09:43.520,0.4279651641845703,5179,122000106,50731,-0.4269922971725464,-0.562951922416687,0.5635683536529541,122000119
06-Dec-2021 23:09:44.520,0.4279521703720093,5179,122000106,50731,-0.42696303129196167,-0.5629696846008301,0.5635824203491211,122000120
06-Dec-2021 23:09:45.520,0.4279314875602722,5179,122000106,50731,-0.42694568634033203,-0.5629826784133911,0.5635980367660522,122000121
06-Dec-2021 23:09:46.520,0.427909255027771,5179,122000106,50731,-0.42692744731903076,-0.5629971027374268,0.5636142492294312,122000122
06-Dec-2021 23:09:47.520,0.42789167165756226,5179,122000106,50731,-0.4269023537635803,-0.5630151033401489,0.5636287927627563,122000123
06-Dec-2021 23:09:48.520,0.42786669731140137,5179,122000106,50731,-0.42688530683517456,-0.5630276203155518,0.563647985458374,122000124
06-Dec-2021 23:09:49.520,0.42784327268600464,5179,122000106,50731,-0.4268686771392822,-0.563042163848877,0.5636640787124634,122000125
06-Dec-2021 23:09:50.520,0.42782723903656006,5179,122000106,50731,-0.4268425703048706,-0.5630582571029663,0.5636800527572632,122000126
06-Dec-2021 23:09:51.520,0.42780810594558716,5179,122000106,50731,-0.42681825160980225,-0.5630780458450317,0.5636931657791138,122000127
06-Dec-2021 23:09:52.520,0.4277794361114502,5179,122000106,50731,-0.4268028736114502,-0.5630953311920166,0.5637092590332031,122000128
06-Dec-2021 23:09:53.520,0.4277620315551758,5179,122000106,50731,-0.42677974700927734,-0.5631097555160522,0.5637255907058716,122000129
06-Dec-2021 23:09:54.520,0.4277493357658386,5179,122000106,50731,-0.42675745487213135,-0.5631232261657715,0.5637387037277222,122000130
06-Dec-2021 23:09:55.520,0.42772412300109863,5179,122000106,50731,-0.42674189805984497,-0.5631390810012817,0.5637537240982056,122000131
06-Dec-2021 23:09:56.520,0.42770135402679443,5179,122000106,50731,-0.4267270565032959,-0.5631526708602905,0.563768744468689,122000132
06-Dec-2021 23:09:57.520,0.4276871085166931,5179,122000106,50731,-0.42669588327407837,-0.5631680488586426,0.5637878179550171,122000133
06-Dec-2021 23:09:58.520,0.4276672601699829,5179,122000106,50731,-0.4266766905784607,-0.5631822347640991,0.5638034343719482,122000134
06-Dec-2021 23:09:59.520,0.4276362657546997,5179,122000106,50731,-0.42666423320770264,-0.5631996393203735,0.5638185739517212,122000135
06-Dec-2021 23:10:00.520,0.42762017250061035,5179,122000106,50731,-0.4266358017921448,-0.5632189512252808,0.5638331174850464,122000136
06-Dec-2021 23:10:01.520,0.42760515213012695,5179,122000138,50731,-0.42660969495773315,-0.563233494758606,0.5638498067855835,122000137
06-Dec-2021 23:10:02.520,0.42757564783096313,5179,122000138,50731,-0.42659515142440796,-0.5632492303848267,0.5638673305511475,122000138
06-Dec-2021 23:10:03.520,0.4275507926940918,5179,122000138,50731,-0.42658066749572754,-0.5632634162902832,0.5638829469680786,122000139
06-Dec-2021 23:10:04.520,0.42753714323043823,5179,122000138,50731,-0.42654967308044434,-0.5632807016372681,0.5638995170593262,122000140
06-Dec-2021 23:10:05.520,0.42751842737197876,5179,122000138,50731,-0.4265366792678833,-0.563289999961853,0.56391441822052,122000141
06-Dec-2021 23:10:06.520,0.42749691009521484,5179,122000138,50731,-0.4265183210372925,-0.5633063316345215,0.5639281272888184,122000142
06-Dec-2021 23:10:07.520,0.4274756908416748,5211,122000138,50731,-0.42649728059768677,-0.5633255243301392,0.5639410018920898,122000143
06-Dec-2021 23:10:08.520,0.42745888233184814,5211,122000138,50731,-0.4264717102050781,-0.5633434057235718,0.5639554262161255,122000144
06-Dec-2021 23:10:09.520,0.4274366497993469,5211,122000138,50731,-0.4264543652534485,-0.5633566379547119,0.5639721155166626,122000145
06-Dec-2021 23:10:10.520,0.4274173974990845,5211,122000138,50731,-0.4264330267906189,-0.5633721351623535,0.5639867782592773,122000146
06-Dec-2021 23:10:11.520,0.42739778757095337,5211,122000138,50731,-0.42640936374664307,-0.5633906126022339,0.5640017986297607,122000147
06-Dec-2021 23:10:12.520,0.4273751974105835,5211,122000138,50731,-0.42639029026031494,-0.5634042024612427,0.5640193223953247,122000148
06-Dec-2021 23:10:13.520,0.4273514151573181,5211,122000138,50731,-0.4263678193092346,-0.5634164810180664,0.5640422105789185,122000149
06-Dec-2021 23:10:14.520,0.4273337721824646,5211,122000138,50731,-0.42634427547454834,-0.5634347200393677,0.564055323600769,122000150
06-Dec-2021 23:10:15.520,0.42731451988220215,5211,122000138,50731,-0.4263263940811157,-0.5634528398513794,0.5640652179718018,122000151
06-Dec-2021 23:10:16.520,0.4272899031639099,5211,122000138,50731,-0.42630481719970703,-0.5634680986404419,0.564084529876709,122000152
06-Dec-2021 23:10:17.520,0.42726874351501465,5211,122000138,50731,-0.4262884259223938,-0.5634790658950806,0.5641024112701416,122000153
06-Dec-2021 23:10:18.520,0.4272521734237671,5211,122000138,50731,-0.42626631259918213,-0.5634980201721191,0.564112663269043,122000154
06-Dec-2021 23:10:19.520,0.4272304177284241,5211,122000138,50731,-0.4262489676475525,-0.5635144710540771,0.5641257762908936,122000155
06-Dec-2021 23:10:20.520,0.42721104621887207,5211,122000138,50731,-0.4262288212776184,-0.563525915145874,0.5641443729400635,122000156
06-Dec-2021 23:10:21.520,0.4271906614303589,5211,122000138,50731,-0.42620521783828735,-0.5635412931442261,0.5641621351242065,122000157
06-Dec-2021 23:10:22.520,0.42716675996780396,5211,122000138,50731,-0.42618852853775024,-0.5635572671890259,0.5641766786575317,122000158
06-Dec-2021 23:10:23.520,0.4271484613418579,5211,122000138,50731,-0.4261687397956848,-0.5635740756988525,0.5641889572143555,122000159
06-Dec-2021 23:10:24.520,0.4271308183670044,5211,122000138,50731,-0.42614316940307617,-0.5635886192321777,0.5642069578170776,122000160
06-Dec-2021 23:10:25.520,0.427112340927124,5211,122000138,50731,-0.42611950635910034,-0.5636028051376343,0.5642247200012207,122000161
06-Dec-2021 23:10:26.520,0.42708820104599,5211,122000138,50731,-0.4261047840118408,-0.5636206865310669,0.5642361640930176,122000162
06-Dec-2021 23:10:27.520,0.4270634055137634,5211,122000138,50731,-0.4260822534561157,-0.5636390447616577,0.5642534494400024,122000163
06-Dec-2021 23:10:28.520,0.42704933881759644,5211,122000138,50731,-0.42605894804000854,-0.5636513233184814,0.5642695426940918,122000164
06-Dec-2021 23:10:29.520,0.4270254373550415,5211,122000138,50731,-0.4260389804840088,-0.5636670589447021,0.5642869472503662,122000165
06-Dec-2021 23:10:30.520,0.42699629068374634,5211,122000138,50731,-0.4260193705558777,-0.5636872053146362,0.5643036365509033,122000166
06-Dec-2021 23:10:31.520,0.4269806742668152,5211,122000138,50731,-0.4259967803955078,-0.5637046098709106,0.5643154382705688,122000167
06-Dec-2021 23:10:32.520,0.42696428298950195,5211,122000138,50731,-0.4259783625602722,-0.563714861869812,0.5643314123153687,122000168
06-Dec-2021 23:10:33.520,0.4269406199455261,5211,122000170,50731,-0.42596203088760376,-0.5637284517288208,0.5643479824066162,122000169
06-Dec-2021 23:10:34.520,0.4269164800643921,5211,122000170,50731,-0.425945520401001,-0.5637460947036743,0.5643612146377563,122000170
06-Dec-2021 23:10:35.520,0.4269030690193176,5211,122000170,50731,-0.4259181618690491,-0.5637640953063965,0.5643740892410278,122000171
06-Dec-2021 23:10:36.520,0.4268835186958313,5211,122000170,50731,-0.4258965849876404,-0.5637737512588501,0.5643953084945679,122000172
06-Dec-2021 23:10:37.520,0.42685604095458984,5211,122000170,50731,-0.42587584257125854,-0.5637912750244141,0.5644145011901855,122000173
06-Dec-2021 23:10:38.520,0.4268397092819214,5211,122000170,50731,-0.425855815410614,-0.563809871673584,0.5644230842590332,122000174
06-Dec-2021 23:10:39.520,0.4268200993537903,5243,122000170,50731,-0.4258328080177307,-0.5638265609741211,0.5644384622573853,122000175
06-Dec-2021 23:10:40.520,0.4267978072166443,5243,122000170,50731,-0.4258125424385071,-0.5638406276702881,0.564456582069397,122000176
06-Dec-2021 23:10:41.520,0.42677968740463257,5243,122000170,50731,-0.4257916808128357,-0.5638555288314819,0.5644711256027222,122000177
06-Dec-2021 23:10:42.520,0.4267573356628418,5243,122000170,50731,-0.42577052116394043,-0.5638754367828369,0.5644842386245728,122000178
06-Dec-2021 23:10:43.520,0.42673367261886597,5243,122000170,50731,-0.4257544279098511,-0.5638864040374756,0.5645031929016113,122000179
06-Dec-2021 23:10:44.520,0.42671680450439453,5243,122000170,50731,-0.4257345199584961,-0.5638993978500366,0.5645180940628052,122000180
06-Dec-2021 23:10:45.520,0.42669641971588135,5243,122000170,50731,-0.425711989402771,-0.5639172792434692,0.5645327568054199,122000181
06-Dec-2021 23:10:46.520,0.4266711473464966,5243,122000170,50731,-0.4256943464279175,-0.5639355182647705,0.564547061920166,122000182
06-Dec-2021 23:10:47.520,0.4266514182090759,5243,122000170,50731,-0.4256742000579834,-0.5639489889144897,0.5645633935928345,122000183
06-Dec-2021 23:10:48.520,0.4266331195831299,5243,122000170,50731,-0.4256495237350464,-0.5639619827270508,0.5645827054977417,122000184
06-Dec-2021 23:10:49.520,0.4266161322593689,5243,122000170,50731,-0.4256284236907959,-0.5639797449111938,0.5645937919616699,122000185
06-Dec-2021 23:10:50.520,0.4265879988670349,5243,122000170,50731,-0.4256137013435364,-0.5639960765838623,0.5646100044250488,122000186
06-Dec-2021 23:10:51.520,0.4265730381011963,5243,122000170,50731,-0.42558956146240234,-0.5640108585357666,0.5646246671676636,122000187
06-Dec-2021 23:10:52.520,0.42655545473098755,5243,122000170,50731,-0.42556458711624146,-0.5640254020690918,0.5646424293518066,122000188
06-Dec-2021 23:10:53.520,0.4265320897102356,5243,122000170,50731,-0.4255523681640625,-0.5640392303466797,0.5646553039550781,122000189
06-Dec-2021 23:10:54.520,0.42650777101516724,5243,122000170,50731,-0.42552733421325684,-0.5640596151351929,0.5646722316741943,122000190
06-Dec-2021 23:10:55.520,0.4264894127845764,5243,122000170,50731,-0.42550450563430786,-0.564073920249939,0.564689040184021,122000191
06-Dec-2021 23:10:56.520,0.42647290229797363,5243,122000170,50731,-0.4254840016365051,-0.5640871524810791,0.5647038221359253,122000192
06-Dec-2021 23:10:57.520,0.42644596099853516,5243,122000170,50731,-0.42546868324279785,-0.5641058683395386,0.5647170543670654,122000193
06-Dec-2021 23:10:58.520,0.4264286756515503,5243,122000170,50731,-0.4254472851753235,-0.564123272895813,0.564728856086731,122000194
06-Dec-2021 23:10:59.520,0.42641007900238037,5243,122000170,50731,-0.42542487382888794,-0.5641356706619263,0.5647470951080322,122000195
06-Dec-2021 23:11:00.520,0.4263885021209717,5243,122000170,50731,-0.4254046678543091,-0.5641484260559082,0.5647659301757812,122000196
06-Dec-2021 23:11:01.520,0.42636382579803467,5243,122000170,50731,-0.42538541555404663,-0.5641680955886841,0.56477952003479,122000197
06-Dec-2021 23:11:02.520,0.4263489842414856,5243,122000170,50731,-0.42536211013793945,-0.5641851425170898,0.5647913217544556,122000198
06-Dec-2021 23:11:03.520,0.4263288378715515,5243,122000170,50731,-0.4253414273262024,-0.5641946792602539,0.5648126602172852,122000199
06-Dec-2021 23:11:04.520,0.4263048768043518,5243,122000170,50731,-0.42532163858413696,-0.5642098188400269,0.5648305416107178,122000200
06-Dec-2021 23:11:05.520,0.4262869358062744,5243,122000202,50731,-0.4252997636795044,-0.5642309188842773,0.564839243888855,122000201
06-Dec-2021 23:11:06.520,0.42626655101776123,5243,122000202,50731,-0.4252769351005554,-0.5642471313476562,0.564855694770813,122000202
06-Dec-2021 23:11:07.520,0.4262414574623108,5243,122000202,50731,-0.4252587556838989,-0.564257025718689,0.5648783445358276,122000203
06-Dec-2021 23:11:08.520,0.4262223243713379,5243,122000202,50731,-0.4252409338951111,-0.5642719268798828,0.5648914575576782,122000204
06-Dec-2021 23:11:09.520,0.426206111907959,5243,122000202,50731,-0.4252132177352905,-0.5642961263656616,0.5649003982543945,122000205
06-Dec-2021 23:11:10.520,0.42618387937545776,5243,122000202,50731,-0.4251951575279236,-0.5643110275268555,0.5649160146713257,122000206
06-Dec-2021 23:11:11.520,0.4261596202850342,5275,122000202,50731,-0.42518073320388794,-0.5643208026885986,0.5649354457855225,122000207
06-Dec-2021 23:11:12.520,0.4261435866355896,5275,122000202,50731,-0.42515790462493896,-0.5643365383148193,0.5649484395980835,122000208
06-Dec-2021 23:11:13.520,0.42612558603286743,5275,122000202,50731,-0.425136923789978,-0.5643547773361206,0.5649596452713013,122000209
06-Dec-2021 23:11:14.520,0.42610079050064087,5275,122000202,50731,-0.42511647939682007,-0.5643706321716309,0.5649781227111816,122000210
06-Dec-2021 23:11:15.520,0.4260813593864441,5275,122000202,50731,-0.42509227991104126,-0.5643839836120605,0.5649974346160889,122000211
06-Dec-2021 23:11:16.520,0.4260595440864563,5275,122000202,50731,-0.4250728487968445,-0.5644009113311768,0.5650119781494141,122000212
06-Dec-2021 23:11:17.520,0.4260367751121521,5275,122000202,50731,-0.4250521659851074,-0.5644201040267944,0.5650254487991333,122000213
06-Dec-2021 23:11:18.520,0.4260135293006897,5275,122000202,50731,-0.42503416538238525,-0.5644302368164062,0.5650460720062256,122000214
06-Dec-2021 23:11:19.520,0.4259982109069824,5275,122000202,50731,-0.425009548664093,-0.56444251537323,0.5650639533996582,122000215
06-Dec-2021 23:11:20.520,0.4259766936302185,5275,122000202,50731,-0.42499005794525146,-0.5644611120223999,0.5650763511657715,122000216
06-Dec-2021 23:11:21.520,0.4259539842605591,5275,122000202,50731,-0.4249749779701233,-0.5644773244857788,0.5650887489318848,122000217
06-Dec-2021 23:11:22.520,0.4259384870529175,5275,122000202,50731,-0.4249529242515564,-0.5644903182983398,0.5651042461395264,122000218
06-Dec-2021 23:11:23.520,0.425917387008667,5275,122000202,50731,-0.4249265789985657,-0.564505934715271,0.5651241540908813,122000219
06-Dec-2021 23:11:24.520,0.42589330673217773,5275,122000202,50731,-0.4249078631401062,-0.5645267963409424,0.5651355981826782,122000220
06-Dec-2021 23:11:25.520,0.42587363719940186,5275,122000202,50731,-0.42489093542099,-0.5645415782928467,0.5651479959487915,122000221
06-Dec-2021 23:11:26.520,0.4258529543876648,5275,122000202,50731,-0.424863338470459,-0.5645589828491211,0.5651673078536987,122000222
06-Dec-2021 23:11:27.520,0.4258323907852173,5275,122000202,50731,-0.42484599351882935,-0.5645716190338135,0.5651830434799194,122000223
06-Dec-2021 23:11:28.520,0.425808310508728,5275,122000202,50731,-0.4248315095901489,-0.5645864009857178,0.565197229385376,122000224
06-Dec-2021 23:11:29.520,0.42579376697540283,5275,122000202,50731,-0.42480915784835815,-0.5646017789840698,0.5652098655700684,122000225
06-Dec-2021 23:11:30.520,0.4257756471633911,5275,122000202,50731,-0.42478442192077637,-0.564616322517395,0.565227746963501,122000226
06-Dec-2021 23:11:31.520,0.4257482886314392,5275,122000202,50731,-0.42476916313171387,-0.5646288394927979,0.5652471780776978,122000227
06-Dec-2021 23:11:32.520,0.4257270097732544,5275,122000202,50731,-0.42474424839019775,-0.5646488666534424,0.565261960029602,122000228
06-Dec-2021 23:11:33.520,0.42571085691452026,5275,122000202,50731,-0.4247191548347473,-0.5646666288375854,0.5652749538421631,122000229
06-Dec-2021 23:11:34.520,0.4256892800331116,5275,122000202,50731,-0.42469966411590576,-0.5646783113479614,0.5652941465377808,122000230
06-Dec-2021 23:11:35.520,0.4256676435470581,5275,122000202,50731,-0.42468225955963135,-0.5646935701370239,0.5653082132339478,122000231
06-Dec-2021 23:11:36.520,0.4256483316421509,5275,122000202,50731,-0.42465919256210327,-0.5647140741348267,0.5653197765350342,122000232
06-Dec-2021 23:11:37.520,0.4256266951560974,5275,122000234,50724,-0.4246397614479065,-0.5647279024124146,0.5653367042541504,122000233
06-Dec-2021 23:11:38.520,0.42560362815856934,5275,122000234,50724,-0.4246233105659485,-0.5647391080856323,0.5653554201126099,122000234
06-Dec-2021 23:11:39.520,0.4255855083465576,5275,122000234,50724,-0.4246028661727905,-0.5647557973861694,0.5653676986694336,122000235
06-Dec-2021 23:11:40.520,0.4255671501159668,5275,122000234,50724,-0.42457830905914307,-0.564775824546814,0.5653800964355469,122000236
06-Dec-2021 23:11:41.520,0.42554402351379395,5275,122000234,50724,-0.42455989122390747,-0.5647886991500854,0.5653985738754272,122000237
06-Dec-2021 23:11:42.520,0.42552173137664795,5275,122000234,50724,-0.4245375990867615,-0.5648034811019897,0.5654171705245972,122000238
06-Dec-2021 23:11:43.520,0.42550545930862427,5307,122000234,50724,-0.42451560497283936,-0.5648179054260254,0.5654312372207642,122000239
06-Dec-2021 23:11:44.520,0.42548513412475586,5307,122000234,50724,-0.42449724674224854,-0.5648353099822998,0.5654430389404297,122000240
06-Dec-2021 23:11:45.520,0.42545902729034424,5307,122000234,50724,-0.42447930574417114,-0.564850926399231,0.5654609203338623,122000241
06-Dec-2021 23:11:46.520,0.4254409074783325,5307,122000234,50724,-0.4244554042816162,-0.5648640394210815,0.565479040145874,122000242
06-Dec-2021 23:11:47.520,0.4254228472709656,5307,122000234,50724,-0.4244309663772583,-0.5648837089538574,0.5654913187026978,122000243
06-Dec-2021 23:11:48.520,0.42539656162261963,5307,122000234,50724,-0.4244149327278137,-0.564900279045105,0.5655068159103394,122000244
06-Dec-2021 23:11:49.520,0.4253801107406616,5307,122000234,50724,-0.4243929386138916,-0.5649141073226929,0.5655218362808228,122000245
06-Dec-2021 23:11:50.520,0.4253624677658081,5307,122000234,50724,-0.42436885833740234,-0.5649253129959106,0.5655419826507568,122000246
06-Dec-2021 23:11:51.520,0.4253385066986084,5307,122000234,50724,-0.42435145378112793,-0.5649440288543701,0.5655543804168701,122000247
06-Dec-2021 23:11:52.520,0.42531347274780273,5307,122000234,50724,-0.42433494329452515,-0.5649598836898804,0.5655695199966431,122000248
06-Dec-2021 23:11:53.520,0.42529767751693726,5307,122000234,50724,-0.424311101436615,-0.5649727582931519,0.5655866861343384,122000249
06-Dec-2021 23:11:54.520,0.4252784848213196,5307,122000234,50724,-0.42429041862487793,-0.5649875402450562,0.5656018257141113,122000250
06-Dec-2021 23:11:55.520,0.42525404691696167,5307,122000234,50724,-0.4242742657661438,-0.5650068521499634,0.5656130313873291,122000251
06-Dec-2021 23:11:56.520,0.4252384305000305,5307,122000234,50724,-0.42424947023391724,-0.5650246143341064,0.5656254291534424,122000252
06-Dec-2021 23:11:57.520,0.4252200722694397,5307,122000234,50724,-0.42422646284103394,-0.5650365352630615,0.5656446218490601,122000253
06-Dec-2021 23:11:58.520,0.4251941442489624,5307,122000234,50724,-0.42421025037765503,-0.5650503635406494,0.5656625032424927,122000254
06-Dec-2021 23:11:59.520,0.42517536878585815,5307,122000234,50724,-0.4241896867752075,-0.5650678873062134,0.5656746625900269,122000255
06-Dec-2021 23:12:00.520,0.4251555800437927,5307,122000234,50724,-0.42416268587112427,-0.5650856494903564,0.5656920671463013,122000256
06-Dec-2021 23:12:01.520,0.4251314401626587,5307,122000234,50724,-0.42414307594299316,-0.5650991201400757,0.565711498260498,122000257
06-Dec-2021 23:12:02.520,0.4251096248626709,5307,122000234,50724,-0.4241253137588501,-0.5651140213012695,0.5657261610031128,122000258
06-Dec-2021 23:12:03.520,0.4250926971435547,5307,122000234,50724,-0.4241028428077698,-0.5651319026947021,0.5657379627227783,122000259
06-Dec-2021 23:12:04.520,0.4250703454017639,5307,122000234,50724,-0.4240812063217163,-0.5651494264602661,0.5657533407211304,122000260
06-Dec-2021 23:12:05.520,0.42504411935806274,5307,122000234,50724,-0.42406755685806274,-0.5651599168777466,0.5657728910446167,122000261
06-Dec-2021 23:12:06.520,0.425029993057251,5307,122000234,50724,-0.42404448986053467,-0.5651751756668091,0.5657855272293091,122000262
06-Dec-2021 23:12:07.520,0.4250127673149109,5307,122000234,50724,-0.42402172088623047,-0.5651921033859253,0.5657987594604492,122000263
06-Dec-2021 23:12:08.520,0.4249873161315918,5307,122000234,50724,-0.4240022301673889,-0.565207839012146,0.5658166408538818,122000264
06-Dec-2021 23:12:09.520,0.42496657371520996,5307,122000266,50731,-0.4239831566810608,-0.5652197599411011,0.5658348798751831,122000265
06-Dec-2021 23:12:10.520,0.42495036125183105,5307,122000266,50731,-0.4239557385444641,-0.5652397871017456,0.5658475160598755,122000266
06-Dec-2021 23:12:11.520,0.42492759227752686,5307,122000266,50731,-0.42393767833709717,-0.5652575492858887,0.5658599138259888,122000267
06-Dec-2021 23:12:12.520,0.4249035120010376,5307,122000266,50731,-0.4239203929901123,-0.5652716159820557,0.5658770799636841,122000268
06-Dec-2021 23:12:13.520,0.4248887300491333,5307,122000266,50731,-0.4238974452018738,-0.5652848482131958,0.5658921003341675,122000269
06-Dec-2021 23:12:14.520,0.42486751079559326,5307,122000266,50731,-0.42387568950653076,-0.5653018951416016,0.5659074783325195,122000270
06-Dec-2021 23:12:15.520,0.4248432517051697,5339,122000266,50731,-0.4238579273223877,-0.5653181076049805,0.5659226179122925,122000271
06-Dec-2021 23:12:16.520,0.42482107877731323,5339,122000266,50731,-0.4238395094871521,-0.565331220626831,0.5659400224685669,122000272
06-Dec-2021 23:12:17.520,0.42480623722076416,5339,122000266,50731,-0.42381322383880615,-0.56534743309021,0.5659548044204712,122000273
06-Dec-2021 23:12:18.520,0.42478275299072266,5339,122000266,50731,-0.4237920641899109,-0.5653645992279053,0.5659710168838501,122000274
06-Dec-2021 23:12:19.520,0.4247583746910095,5339,122000266,50731,-0.4237804412841797,-0.5653775930404663,0.5659850835800171,122000275
06-Dec-2021 23:12:20.520,0.42474204301834106,5339,122000266,50731,-0.4237542152404785,-0.5653938055038452,0.5660009384155273,122000276
06-Dec-2021 23:12:21.520,0.42472344636917114,5339,122000266,50731,-0.4237317442893982,-0.5654095411300659,0.5660156011581421,122000277
06-Dec-2021 23:12:22.520,0.4247000217437744,5339,122000266,50731,-0.4237159490585327,-0.5654256343841553,0.5660293102264404,122000278
06-Dec-2021 23:12:23.520,0.42467832565307617,5339,122000266,50731,-0.4236937165260315,-0.5654408931732178,0.566046953201294,122000279
06-Dec-2021 23:12:24.520,0.4246593713760376,5339,122000266,50731,-0.4236690402030945,-0.5654562711715698,0.5660643577575684,122000280
06-Dec-2021 23:12:25.520,0.42463672161102295,5339,122000266,50731,-0.42364925146102905,-0.5654712915420532,0.5660810470581055,122000281
06-Dec-2021 23:12:26.520,0.4246159791946411,5339,122000266,50731,-0.4236293435096741,-0.5654884576797485,0.5660943984985352,122000282
06-Dec-2021 23:12:27.520,0.42459672689437866,5339,122000266,50731,-0.42360687255859375,-0.5655062198638916,0.5661078691482544,122000283
06-Dec-2021 23:12:28.520,0.4245799779891968,5339,122000266,50731,-0.42358648777008057,-0.5655192136764526,0.5661224126815796,122000284
06-Dec-2021 23:12:29.520,0.4245576858520508,5339,122000266,50731,-0.4235708713531494,-0.5655317306518555,0.5661381483078003,122000285
06-Dec-2021 23:12:30.520,0.4245380759239197,5339,122000266,50731,-0.4235496520996094,-0.5655467510223389,0.5661541223526001,122000286
06-Dec-2021 23:12:31.520,0.4245181679725647,5339,122000266,50731,-0.4235292077064514,-0.5655609369277954,0.5661698579788208,122000287
06-Dec-2021 23:12:32.520,0.42449498176574707,5339,122000266,50731,-0.42350828647613525,-0.5655784606933594,0.5661853551864624,122000288
06-Dec-2021 23:12:33.520,0.424469530582428,5339,122000266,50731,-0.4234873652458191,-0.5655932426452637,0.5662053823471069,122000289
06-Dec-2021 23:12:34.520,0.4244524836540222,5339,122000266,50731,-0.42346423864364624,-0.5656129121780396,0.5662158727645874,122000290
06-Dec-2021 23:12:35.520,0.4244305491447449,5339,122000266,50731,-0.423442542552948,-0.5656254291534424,0.5662360191345215,122000291
06-Dec-2021 23:12:36.520,0.42441022396087646,5339,122000266,50731,-0.42342185974121094,-0.565643310546875,0.5662491321563721,122000292
06-Dec-2021 23:12:37.520,0.42439496517181396,5339,122000266,50731,-0.42339885234832764,-0.5656595230102539,0.5662612915039062,122000293
06-Dec-2021 23:12:38.520,0.42437076568603516,5339,122000266,50731,-0.4233773946762085,-0.5656756162643433,0.5662797689437866,122000294
06-Dec-2021 23:12:39.520,0.42434757947921753,5339,122000266,50731,-0.42336463928222656,-0.5656862258911133,0.5662959814071655,122000295
06-Dec-2021 23:12:40.520,0.4243276119232178,5339,122000266,50731,-0.42334139347076416,-0.5657047033309937,0.5663095712661743,122000296
06-Dec-2021 23:12:41.520,0.42431163787841797,5339,122000298,50731,-0.42332005500793457,-0.565719485282898,0.5663230419158936,122000297
06-Dec-2021 23:12:42.520,0.42428892850875854,5339,122000298,50731,-0.42330169677734375,-0.5657364130020142,0.5663366317749023,122000298
06-Dec-2021 23:12:43.520,0.42426609992980957,5339,122000298,50731,-0.42328429222106934,-0.5657490491867065,0.5663543939590454,122000299
06-Dec-2021 23:12:44.520,0.4242481589317322,5339,122000298,50731,-0.42326074838638306,-0.5657656192779541,0.566368818283081,122000300
06-Dec-2021 23:12:45.520,0.4242309331893921,5339,122000298,50731,-0.42323780059814453,-0.5657814741134644,0.5663827657699585,122000301
06-Dec-2021 23:12:46.520,0.4242066740989685,5339,122000298,50731,-0.42322176694869995,-0.5657943487167358,0.5664002895355225,122000302
06-Dec-2021 23:12:47.520,0.42418432235717773,5371,122000298,50731,-0.4231986403465271,-0.5658106803894043,0.5664178133010864,122000303
06-Dec-2021 23:12:48.520,0.4241687059402466,5371,122000298,50731,-0.42317265272140503,-0.5658265352249146,0.5664331912994385,122000304
06-Dec-2021 23:12:49.520,0.42414456605911255,5371,122000298,50731,-0.4231533408164978,-0.5658435821533203,0.5664488077163696,122000305
06-Dec-2021 23:12:50.520,0.42411893606185913,5371,122000298,50731,-0.4231347441673279,-0.5658591985702515,0.566466212272644,122000306
06-Dec-2021 23:12:51.520,0.4241044521331787,5371,122000298,50731,-0.42311060428619385,-0.5658767223358154,0.5664772987365723,122000307
06-Dec-2021 23:12:52.520,0.4240834712982178,5371,122000298,50731,-0.423090398311615,-0.5658926963806152,0.5664925575256348,122000308
06-Dec-2021 23:12:53.520,0.42406076192855835,5371,122000298,50731,-0.4230736494064331,-0.5659071207046509,0.5665073394775391,122000309
06-Dec-2021 23:12:54.520,0.42404067516326904,5371,122000298,50731,-0.42305052280426025,-0.5659219026565552,0.5665249824523926,122000310
06-Dec-2021 23:12:55.520,0.42401939630508423,5371,122000298,50731,-0.42302948236465454,-0.5659371614456177,0.5665414333343506,122000311
06-Dec-2021 23:12:56.521,0.4240003824234009,5371,122000298,50731,-0.4230116605758667,-0.5659523010253906,0.5665539503097534,122000312
06-Dec-2021 23:12:57.521,0.42397958040237427,5371,122000298,50731,-0.42299187183380127,-0.5659664869308472,0.5665700435638428,122000313
06-Dec-2021 23:12:58.521,0.42396312952041626,5371,122000298,50731,-0.4229696989059448,-0.5659819841384888,0.5665833950042725,122000314
06-Dec-2021 23:12:59.521,0.42393940687179565,5371,122000298,50731,-0.4229487180709839,-0.5659996271133423,0.5665991306304932,122000315
06-Dec-2021 23:13:00.521,0.4239192605018616,5371,122000298,50731,-0.42292869091033936,-0.5660144090652466,0.5666146278381348,122000316
06-Dec-2021 23:13:01.521,0.42389845848083496,5371,122000298,50731,-0.4229052662849426,-0.5660290718078613,0.566632866859436,122000317
06-Dec-2021 23:13:02.521,0.42387497425079346,5371,122000298,50731,-0.422882616519928,-0.5660461187362671,0.566650390625,122000318
06-Dec-2021 23:13:03.521,0.4238501191139221,5371,122000298,50731,-0.42286407947540283,-0.5660632848739624,0.566665530204773,122000319
06-Dec-2021 23:13:04.521,0.42383676767349243,5371,122000298,50731,-0.4228419065475464,-0.5660749673843384,0.5666804313659668,122000320
06-Dec-2021 23:13:05.521,0.42381441593170166,5371,122000298,50731,-0.42282193899154663,-0.5660905838012695,0.5666964054107666,122000321
06-Dec-2021 23:13:06.521,0.4237902760505676,5371,122000298,50731,-0.4228047728538513,-0.5661059617996216,0.5667117834091187,122000322
06-Dec-2021 23:13:07.521,0.42377132177352905,5371,122000298,50731,-0.42278575897216797,-0.5661216974258423,0.566724419593811,122000323
06-Dec-2021 23:13:08.521,0.42375481128692627,5371,122000298,50731,-0.4227607846260071,-0.5661386251449585,0.5667387247085571,122000324
06-Dec-2021 23:13:09.521,0.42373067140579224,5371,122000298,50731,-0.42274415493011475,-0.56615149974823,0.5667563676834106,122000325
06-Dec-2021 23:13:10.521,0.4237055778503418,5371,122000298,50731,-0.422724187374115,-0.5661687850952148,0.5667725801467896,122000326
06-Dec-2021 23:13:11.521,0.4236909747123718,5371,122000298,50731,-0.42270106077194214,-0.566184401512146,0.5667852163314819,122000327
06-Dec-2021 23:13:12.521,0.4236680865287781,5371,122000298,50731,-0.42267757654190063,-0.5662010908126831,0.5668030977249146,122000328
06-Dec-2021 23:13:13.521,0.42364931106567383,5371,122000330,50731,-0.4226563572883606,-0.5662167072296143,0.5668176412582397,122000329
06-Dec-2021 23:13:14.521,0.42362844944000244,5371,122000330,50731,-0.4226371645927429,-0.5662311315536499,0.5668331384658813,122000330
06-Dec-2021 23:13:15.521,0.42360687255859375,5371,122000330,50731,-0.4226147532463074,-0.5662479400634766,0.5668493509292603,122000331
06-Dec-2021 23:13:16.521,0.42358696460723877,5371,122000330,50731,-0.42259663343429565,-0.5662612915039062,0.5668638944625854,122000332
06-Dec-2021 23:13:17.521,0.42356741428375244,5371,122000330,50731,-0.4225810766220093,-0.5662733316421509,0.5668779611587524,122000333
06-Dec-2021 23:13:18.521,0.42354851961135864,5371,122000330,50731,-0.4225577116012573,-0.5662916898727417,0.5668911933898926,122000334
06-Dec-2021 23:13:19.521,0.4235265851020813,5403,122000330,50731,-0.42253708839416504,-0.5663067102432251,0.5669081211090088,122000335
06-Dec-2021 23:13:20.521,0.42350322008132935,5403,122000330,50731,-0.4225170612335205,-0.5663210153579712,0.5669262409210205,122000336
06-Dec-2021 23:13:21.521,0.4234846234321594,5403,122000330,50731,-0.42249441146850586,-0.5663368701934814,0.5669409036636353,122000337
06-Dec-2021 23:13:22.521,0.423461377620697,5403,122000330,50731,-0.42247283458709717,-0.5663557052612305,0.5669558048248291,122000338
06-Dec-2021 23:13:23.521,0.4234415888786316,5403,122000330,50731,-0.42245376110076904,-0.5663692951202393,0.566970944404602,122000339
06-Dec-2021 23:13:24.521,0.42342132329940796,5403,122000330,50731,-0.42243313789367676,-0.5663825273513794,0.566988468170166,122000340
06-Dec-2021 23:13:25.521,0.42340296506881714,5403,122000330,50731,-0.4224117398262024,-0.5663994550704956,0.5670013427734375,122000341
06-Dec-2021 23:13:26.521,0.4233788251876831,5403,122000330,50731,-0.42239266633987427,-0.5664151906967163,0.567017674446106,122000342
06-Dec-2021 23:13:27.521,0.42335957288742065,5403,122000330,50731,-0.4223700165748596,-0.566433310508728,0.567030668258667,122000343
06-Dec-2021 23:13:28.521,0.4233402609825134,5403,122000330,50731,-0.4223470091819763,-0.5664466619491577,0.5670491456985474,122000344
06-Dec-2021 23:13:29.521,0.4233173131942749,5403,122000330,50731,-0.42232728004455566,-0.5664623975753784,0.5670652389526367,122000345
06-Dec-2021 23:13:30.521,0.4232972264289856,5403,122000330,50731,-0.42230862379074097,-0.5664790868759155,0.5670773983001709,122000346
06-Dec-2021 23:13:31.521,0.42327797412872314,5403,122000330,50731,-0.4222867488861084,-0.5664936304092407,0.5670937299728394,122000347
06-Dec-2021 23:13:32.521,0.42325836420059204,5403,122000330,50731,-0.4222647547721863,-0.5665067434310913,0.5671113729476929,122000348
06-Dec-2021 23:13:33.521,0.42323583364486694,5403,122000330,50731,-0.4222489595413208,-0.5665231943130493,0.5671236515045166,122000349
06-Dec-2021 23:13:34.521,0.42321479320526123,5403,122000330,50731,-0.4222273826599121,-0.56653892993927,0.5671392679214478,122000350
06-Dec-2021 23:13:35.521,0.4231969714164734,5403,122000330,50731,-0.4222043752670288,-0.566554069519043,0.5671548843383789,122000351
06-Dec-2021 23:13:36.521,0.4231773614883423,5403,122000330,50731,-0.4221848249435425,-0.5665661096572876,0.5671718120574951,122000352
06-Dec-2021 23:13:37.521,0.42314934730529785,5403,122000330,50731,-0.4221685528755188,-0.5665826797485352,0.5671883821487427,122000353
06-Dec-2021 23:13:38.521,0.42313265800476074,5403,122000330,50731,-0.42214274406433105,-0.5666000843048096,0.5672026872634888,122000354
06-Dec-2021 23:13:39.521,0.4231116771697998,5403,122000330,50731,-0.42212092876434326,-0.5666147470474243,0.5672199726104736,122000355
06-Dec-2021 23:13:40.521,0.4230896830558777,5403,122000330,50731,-0.422102153301239,-0.5666297674179077,0.5672354698181152,122000356
06-Dec-2021 23:13:41.521,0.42306530475616455,5403,122000330,50731,-0.4220813512802124,-0.5666474103927612,0.5672513246536255,122000357
06-Dec-2021 23:13:42.521,0.42305082082748413,5403,122000330,50731,-0.42205798625946045,-0.5666645765304565,0.5672625303268433,122000358
06-Dec-2021 23:13:43.521,0.423032283782959,5403,122000330,50731,-0.4220390319824219,-0.5666788816452026,0.567276120185852,122000359
06-Dec-2021 23:13:44.521,0.4230080842971802,5403,122000330,50731,-0.4220220446586609,-0.5666904449462891,0.5672953128814697,122000360
06-Dec-2021 23:13:45.521,0.42299163341522217,5403,122000362,50731,-0.42200028896331787,-0.5667074918746948,0.567306399345398,122000361
06-Dec-2021 23:13:46.521,0.42296963930130005,5403,122000362,50731,-0.42197686433792114,-0.5667237043380737,0.5673240423202515,122000362
06-Dec-2021 23:13:47.521,0.42294496297836304,5403,122000362,50731,-0.4219568967819214,-0.5667369365692139,0.5673443078994751,122000363
06-Dec-2021 23:13:48.521,0.42292606830596924,5403,122000362,50731,-0.4219363331794739,-0.566753625869751,0.5673569440841675,122000364
06-Dec-2021 23:13:49.521,0.42290639877319336,5403,122000362,50731,-0.42191082239151,-0.5667737722396851,0.5673705339431763,122000365
06-Dec-2021 23:13:50.521,0.42288506031036377,5403,122000362,50731,-0.4218924045562744,-0.5667881965637207,0.5673857927322388,122000366
06-Dec-2021 23:13:51.521,0.4228636622428894,5435,122000362,50731,-0.421871542930603,-0.5668017864227295,0.5674037933349609,122000367
06-Dec-2021 23:13:52.521,0.42284095287323,5435,122000362,50731,-0.42185497283935547,-0.5668134689331055,0.5674213171005249,122000368
06-Dec-2021 23:13:53.521,0.4228250980377197,5435,122000362,50731,-0.4218340516090393,-0.5668321847915649,0.567429780960083,122000369
06-Dec-2021 23:13:54.521,0.42280125617980957,5435,122000362,50731,-0.42181551456451416,-0.5668448209762573,0.567448616027832,122000370
06-Dec-2021 23:13:55.521,0.4227822422981262,5435,122000362,50731,-0.4217924475669861,-0.5668604373931885,0.5674645900726318,122000371
06-Dec-2021 23:13:56.521,0.4227614998817444,5435,122000362,50731,-0.421769917011261,-0.5668786764144897,0.5674787759780884,122000372
06-Dec-2021 23:13:57.521,0.4227396249771118,5435,122000362,50731,-0.4217482805252075,-0.5668971538543701,0.5674924850463867,122000373
06-Dec-2021 23:13:58.521,0.4227180480957031,5435,122000362,50731,-0.42172449827194214,-0.5669122934341431,0.5675108432769775,122000374
06-Dec-2021 23:13:59.521,0.4227011203765869,5435,122000362,50731,-0.42170393466949463,-0.5669244527816772,0.5675268173217773,122000375
06-Dec-2021 23:14:00.521,0.42267483472824097,5435,122000362,50731,-0.42168736457824707,-0.5669397115707397,0.567543625831604,122000376
06-Dec-2021 23:14:01.521,0.42265504598617554,5435,122000362,50731,-0.42166954278945923,-0.5669556856155396,0.5675556659698486,122000377
06-Dec-2021 23:14:02.521,0.4226340055465698,5435,122000362,50731,-0.42164522409439087,-0.5669711828231812,0.5675735473632812,122000378
06-Dec-2021 23:14:03.521,0.422615647315979,5435,122000362,50731,-0.42162710428237915,-0.5669838190078735,0.5675880908966064,122000379
06-Dec-2021 23:14:04.521,0.42259395122528076,5435,122000362,50731,-0.42160671949386597,-0.5670019388198853,0.5676014423370361,122000380
06-Dec-2021 23:14:05.521,0.4225730895996094,5435,122000362,50731,-0.4215843081474304,-0.5670201778411865,0.567615270614624,122000381
06-Dec-2021 23:14:06.521,0.4225553870201111,5435,122000362,50731,-0.4215618968009949,-0.5670328140258789,0.567632794380188,122000382
06-Dec-2021 23:14:07.521,0.4225305914878845,5435,122000362,50731,-0.42154449224472046,-0.5670483112335205,0.5676485300064087,122000383
06-Dec-2021 23:14:08.521,0.42251306772232056,5435,122000362,50731,-0.4215220808982849,-0.5670634508132935,0.5676630735397339,122000384
06-Dec-2021 23:14:09.521,0.4224925637245178,5435,122000362,50731,-0.42150187492370605,-0.5670793056488037,0.5676776170730591,122000385
06-Dec-2021 23:14:10.521,0.42247021198272705,5435,122000362,50731,-0.42147934436798096,-0.5670932531356812,0.5676970481872559,122000386
06-Dec-2021 23:14:11.521,0.4224492311477661,5435,122000362,50731,-0.4214619994163513,-0.5671069622039795,0.567711591720581,122000387
06-Dec-2021 23:14:12.521,0.42243003845214844,5435,122000362,50731,-0.42143750190734863,-0.5671266317367554,0.567724347114563,122000388
06-Dec-2021 23:14:13.521,0.42241019010543823,5435,122000362,50731,-0.4214180111885071,-0.5671416521072388,0.5677386522293091,122000389
06-Dec-2021 23:14:14.521,0.4223906397819519,5435,122000362,50731,-0.42139554023742676,-0.5671555995941162,0.5677560567855835,122000390
06-Dec-2021 23:14:15.521,0.4223702549934387,5435,122000362,50731,-0.42137575149536133,-0.5671710968017578,0.56777024269104,122000391
06-Dec-2021 23:14:16.521,0.4223465919494629,5435,122000362,50731,-0.42135554552078247,-0.5671883821487427,0.5677856206893921,122000392
06-Dec-2021 23:14:17.521,0.42232823371887207,5435,122000394,50731,-0.421337366104126,-0.5672019720077515,0.5677992105484009,122000393
06-Dec-2021 23:14:18.521,0.4223058819770813,5435,122000394,50731,-0.42131364345550537,-0.5672167539596558,0.5678186416625977,122000394
06-Dec-2021 23:14:19.521,0.4222862720489502,5435,122000394,50731,-0.42129313945770264,-0.5672307014465332,0.5678346157073975,122000395
06-Dec-2021 23:14:20.521,0.4222646951675415,5435,122000394,50731,-0.4212725758552551,-0.56725013256073,0.5678465366363525,122000396
06-Dec-2021 23:14:21.521,0.42224520444869995,5435,122000394,50731,-0.42125487327575684,-0.5672634840011597,0.5678609609603882,122000397
06-Dec-2021 23:14:22.521,0.4222247004508972,5435,122000394,50731,-0.4212302565574646,-0.5672788619995117,0.5678788423538208,122000398
06-Dec-2021 23:14:23.521,0.42220449447631836,5467,122000394,50731,-0.42120957374572754,-0.5672944784164429,0.5678937435150146,122000399
06-Dec-2021 23:14:24.521,0.4221770167350769,5467,122000394,50731,-0.421190083026886,-0.5673117637634277,0.5679113864898682,122000400
06-Dec-2021 23:14:25.521,0.4221593737602234,5467,122000394,50731,-0.4211704134941101,-0.5673248767852783,0.5679260492324829,122000401
06-Dec-2021 23:14:26.521,0.4221416115760803,5467,122000394,50731,-0.42114686965942383,-0.5673397779464722,0.5679417848587036,122000402
06-Dec-2021 23:14:27.521,0.42211997509002686,5467,122000394,50731,-0.42113035917282104,-0.5673551559448242,0.5679545402526855,122000403
06-Dec-2021 23:14:28.521,0.4220959544181824,5467,122000394,50731,-0.4211120009422302,-0.5673732757568359,0.5679681301116943,122000404
06-Dec-2021 23:14:29.521,0.4220806360244751,5467,122000394,50731,-0.4210854768753052,-0.567389726638794,0.5679826736450195,122000405
06-Dec-2021 23:14:30.521,0.42206114530563354,5467,122000394,50731,-0.4210687279701233,-0.5673999786376953,0.5679992437362671,122000406
06-Dec-2021 23:14:31.521,0.42203575372695923,5467,122000394,50731,-0.42105162143707275,-0.567415714263916,0.5680150985717773,122000407
06-Dec-2021 23:14:32.521,0.42201560735702515,5467,122000394,50731,-0.42102980613708496,-0.5674325227737427,0.5680296421051025,122000408
06-Dec-2021 23:14:33.521,0.4219985604286194,5467,122000394,50731,-0.4210001230239868,-0.5674476623535156,0.5680490732192993,122000409
06-Dec-2021 23:14:34.521,0.4219745397567749,5467,122000394,50731,-0.42098426818847656,-0.5674612522125244,0.5680651664733887,122000410
06-Dec-2021 23:14:35.521,0.42194998264312744,5467,122000394,50731,-0.42096245288848877,-0.5674813985824585,0.5680794715881348,122000411
06-Dec-2021 23:14:36.521,0.42193400859832764,5467,122000394,50731,-0.4209352135658264,-0.5674988031387329,0.5680942535400391,122000412
06-Dec-2021 23:14:37.521,0.4219104051589966,5467,122000394,50731,-0.42092007398605347,-0.5675125122070312,0.5681087970733643,122000413
06-Dec-2021 23:14:38.521,0.42188960313796997,5467,122000394,50731,-0.42090392112731934,-0.5675255060195923,0.5681233406066895,122000414
06-Dec-2021 23:14:39.521,0.4218769073486328,5467,122000394,50731,-0.4208751916885376,-0.5675445795059204,0.5681349039077759,122000415
06-Dec-2021 23:14:40.521,0.4218519926071167,5467,122000394,50731,-0.42086076736450195,-0.5675573348999023,0.5681514739990234,122000416
06-Dec-2021 23:14:41.521,0.4218263030052185,5467,122000394,50731,-0.42084449529647827,-0.5675700902938843,0.5681699514389038,122000417
06-Dec-2021 23:14:42.521,0.42181551456451416,5467,122000394,50731,-0.42081505060195923,-0.567585825920105,0.5681838989257812,122000418
06-Dec-2021 23:14:43.521,0.4217941164970398,5467,122000394,50731,-0.4207965135574341,-0.5676009654998779,0.5681984424591064,122000419
06-Dec-2021 23:14:44.521,0.4217594861984253,5467,122000394,50731,-0.4207853674888611,-0.5676151514053345,0.568218469619751,122000420
06-Dec-2021 23:14:45.521,0.4217497706413269,5467,122000394,50731,-0.420756995677948,-0.5676318407058716,0.5682299137115479,122000421
06-Dec-2021 23:14:46.521,0.4217371940612793,5467,122000394,50731,-0.4207300543785095,-0.5676461458206177,0.5682450532913208,122000422
06-Dec-2021 23:14:47.521,0.42170101404190063,5467,122000394,50731,-0.42071980237960815,-0.5676631927490234,0.5682624578475952,122000423
06-Dec-2021 23:14:48.521,0.42167824506759644,5467,122000394,50731,-0.42070090770721436,-0.5676796436309814,0.5682765245437622,122000424
06-Dec-2021 23:14:49.521,0.4216722846031189,5467,122000426,50737,-0.42066270112991333,-0.5676965713500977,0.568292498588562,122000425
06-Dec-2021 23:14:50.521,0.42164522409439087,5467,122000426,50737,-0.4206470251083374,-0.5677125453948975,0.5683083534240723,122000426
06-Dec-2021 23:14:51.521,0.421613872051239,5467,122000426,50737,-0.4206387400627136,-0.567725658416748,0.5683245658874512,122000427
06-Dec-2021 23:14:52.521,0.4216057062149048,5467,122000426,50737,-0.42060816287994385,-0.5677433013916016,0.568335771560669,122000428
06-Dec-2021 23:14:53.521,0.4215880036354065,5467,122000426,50737,-0.42058324813842773,-0.5677576065063477,0.5683530569076538,122000429
06-Dec-2021 23:14:54.521,0.421552836894989,5467,122000426,50737,-0.42057716846466064,-0.5677707195281982,0.5683703422546387,122000430
06-Dec-2021 23:14:55.521,0.4215394854545593,5499,122000426,50737,-0.42055416107177734,-0.5677868127822876,0.5683811902999878,122000431
06-Dec-2021 23:14:56.521,0.421527624130249,5499,122000426,50737,-0.4205237627029419,-0.5678021907806396,0.5683972835540771,122000432
06-Dec-2021 23:14:57.521,0.4214966297149658,5499,122000426,50737,-0.42051219940185547,-0.5678137540817261,0.5684170722961426,122000433
06-Dec-2021 23:14:58.521,0.4214715361595154,5499,122000426,50737,-0.42049282789230347,-0.5678306818008423,0.568433403968811,122000434
06-Dec-2021 23:14:59.521,0.4214633107185364,5499,122000426,50737,-0.4204559922218323,-0.5678520202636719,0.568445086479187,122000435
06-Dec-2021 23:15:00.521,0.42143481969833374,5499,122000426,50737,-0.4204419255256653,-0.5678647756576538,0.5684638023376465,122000436
06-Dec-2021 23:15:01.521,0.42140936851501465,5499,122000426,50737,-0.42042839527130127,-0.5678787231445312,0.5684791803359985,122000437
06-Dec-2021 23:15:02.521,0.4213998317718506,5499,122000426,50737,-0.42039865255355835,-0.567896842956543,0.5684901475906372,122000438
06-Dec-2021 23:15:03.521,0.4213792085647583,5499,122000426,50737,-0.4203762412071228,-0.5679149627685547,0.5685038566589355,122000439
06-Dec-2021 23:15:04.521,0.42134928703308105,5499,122000426,50737,-0.4203680157661438,-0.5679258108139038,0.5685209035873413,122000440
06-Dec-2021 23:15:05.521,0.421333372592926,5499,122000426,50737,-0.42034024000167847,-0.5679413080215454,0.5685381889343262,122000441
06-Dec-2021 23:15:06.521,0.42131924629211426,5499,122000426,50737,-0.42031198740005493,-0.5679556131362915,0.5685551166534424,122000442
06-Dec-2021 23:15:07.521,0.4212854504585266,5499,122000426,50737,-0.4203072786331177,-0.5679701566696167,0.5685691833496094,122000443
06-Dec-2021 23:15:08.521,0.4212667942047119,5499,122000426,50737,-0.42028480768203735,-0.5679863691329956,0.5685832500457764,122000444
06-Dec-2021 23:15:09.521,0.42125701904296875,5499,122000426,50737,-0.42025071382522583,-0.5680018663406372,0.5686002969741821,122000445
06-Dec-2021 23:15:10.521,0.4212297201156616,5499,122000426,50737,-0.4202364683151245,-0.5680185556411743,0.5686144828796387,122000446
06-Dec-2021 23:15:11.521,0.42120176553726196,5499,122000426,50737,-0.420224130153656,-0.568034291267395,0.5686286687850952,122000447
06-Dec-2021 23:15:12.521,0.42119234800338745,5499,122000426,50737,-0.4201914668083191,-0.5680499076843262,0.5686435699462891,122000448
06-Dec-2021 23:15:13.521,0.4211694598197937,5499,122000426,50737,-0.4201657772064209,-0.568065881729126,0.5686639547348022,122000449
06-Dec-2021 23:15:14.521,0.4211387038230896,5499,122000426,50737,-0.42015910148620605,-0.5680794715881348,0.5686780214309692,122000450
06-Dec-2021 23:15:15.521,0.42112183570861816,5499,122000426,50737,-0.42013365030288696,-0.5680983066558838,0.568690299987793,122000451
06-Dec-2021 23:15:16.521,0.42111003398895264,5499,122000426,50737,-0.4201071262359619,-0.568111777305603,0.5687052011489868,122000452
06-Dec-2021 23:15:17.521,0.42108094692230225,5499,122000426,50737,-0.4200948476791382,-0.568123459815979,0.5687242746353149,122000453
06-Dec-2021 23:15:18.521,0.42106056213378906,5499,122000426,50737,-0.42007720470428467,-0.5681394338607788,0.5687366724014282,122000454
06-Dec-2021 23:15:19.521,0.421048641204834,5499,122000426,50737,-0.42005008459091187,-0.5681586265563965,0.5687459707260132,122000455
06-Dec-2021 23:15:20.521,0.42102450132369995,5499,122000426,50737,-0.4200308322906494,-0.5681723356246948,0.5687646865844727,122000456
06-Dec-2021 23:15:21.521,0.4210011959075928,5499,122000458,50724,-0.42001819610595703,-0.5681815147399902,0.5687820911407471,122000457
06-Dec-2021 23:15:22.521,0.4209834337234497,5499,122000458,50724,-0.4199877977371216,-0.5682030916213989,0.568795919418335,122000458
06-Dec-2021 23:15:23.521,0.4209628105163574,5499,122000458,50724,-0.4199662208557129,-0.5682182312011719,0.5688121318817139,122000459
06-Dec-2021 23:15:24.521,0.42093712091445923,5499,122000458,50724,-0.4199485778808594,-0.5682311058044434,0.5688313245773315,122000460
06-Dec-2021 23:15:25.521,0.4209209084510803,5499,122000458,50724,-0.41992515325546265,-0.5682462453842163,0.5688455104827881,122000461
06-Dec-2021 23:15:26.521,0.4209027886390686,5499,122000458,50724,-0.419901967048645,-0.5682666301727295,0.5688554048538208,122000462
06-Dec-2021 23:15:27.521,0.42087608575820923,5531,122000458,50724,-0.41988444328308105,-0.5682822465896606,0.5688724517822266,122000463
06-Dec-2021 23:15:28.521,0.4208563566207886,5531,122000458,50724,-0.419866681098938,-0.5682921409606934,0.5688906908035278,122000464
06-Dec-2021 23:15:29.521,0.4208359718322754,5531,122000458,50724,-0.41984403133392334,-0.5683081150054932,0.568906307220459,122000465
06-Dec-2021 23:15:30.521,0.4208143353462219,5531,122000458,50724,-0.4198256731033325,-0.5683265924453735,0.5689171552658081,122000466
06-Dec-2021 23:15:31.521,0.42079252004623413,5531,122000458,50724,-0.4198085069656372,-0.5683387517929077,0.5689340829849243,122000467
06-Dec-2021 23:15:32.521,0.42077338695526123,5531,122000458,50724,-0.4197803735733032,-0.5683562755584717,0.5689516067504883,122000468
06-Dec-2021 23:15:33.521,0.4207574129104614,5531,122000458,50724,-0.4197595715522766,-0.5683708190917969,0.568963885307312,122000469
06-Dec-2021 23:15:34.521,0.42073172330856323,5531,122000458,50724,-0.4197443127632141,-0.5683891773223877,0.5689761638641357,122000470
06-Dec-2021 23:15:35.521,0.4207117557525635,5531,122000458,50724,-0.4197198152542114,-0.568405032157898,0.5689927339553833,122000471
06-Dec-2021 23:15:36.521,0.4206920862197876,5531,122000458,50724,-0.4196924567222595,-0.56842041015625,0.5690121650695801,122000472
06-Dec-2021 23:15:37.521,0.42067158222198486,5531,122000458,50724,-0.4196738600730896,-0.5684356689453125,0.569025993347168,122000473
06-Dec-2021 23:15:38.521,0.4206475615501404,5531,122000458,50724,-0.419655978679657,-0.5684515237808228,0.5690411329269409,122000474
06-Dec-2021 23:15:39.521,0.42062634229660034,5531,122000458,50724,-0.41963571310043335,-0.5684638023376465,0.5690593719482422,122000475
06-Dec-2021 23:15:40.521,0.420609712600708,5531,122000458,50724,-0.4196167588233948,-0.5684747695922852,0.5690746307373047,122000476
06-Dec-2021 23:15:41.521,0.42058849334716797,5531,122000458,50724,-0.41959822177886963,-0.5684899091720581,0.5690891742706299,122000477
06-Dec-2021 23:15:42.521,0.4205687642097473,5531,122000458,50724,-0.4195777177810669,-0.5685110092163086,0.5690977573394775,122000478
06-Dec-2021 23:15:43.521,0.42054563760757446,5531,122000458,50724,-0.41955459117889404,-0.5685279369354248,0.5691149234771729,122000479
06-Dec-2021 23:15:44.521,0.42052972316741943,5531,122000458,50724,-0.4195359945297241,-0.5685389041900635,0.569129467010498,122000480
06-Dec-2021 23:15:45.521,0.42050880193710327,5531,122000458,50724,-0.41951197385787964,-0.5685558319091797,0.5691455602645874,122000481
06-Dec-2021 23:15:46.521,0.42048633098602295,5531,122000458,50724,-0.41949695348739624,-0.568570613861084,0.5691584348678589,122000482
06-Dec-2021 23:15:47.521,0.42046213150024414,5531,122000458,50724,-0.4194762706756592,-0.5685864686965942,0.5691756010055542,122000483
06-Dec-2021 23:15:48.521,0.42044752836227417,5531,122000458,50724,-0.41944819688796997,-0.568600058555603,0.5691937208175659,122000484
06-Dec-2021 23:15:49.521,0.4204232692718506,5531,122000458,50724,-0.41942745447158813,-0.5686169862747192,0.5692101716995239,122000485
06-Dec-2021 23:15:50.521,0.42039549350738525,5531,122000458,50724,-0.41941267251968384,-0.5686347484588623,0.5692237615585327,122000486
06-Dec-2021 23:15:51.521,0.4203817844390869,5531,122000458,50724,-0.4193863868713379,-0.5686506032943726,0.5692371129989624,122000487
06-Dec-2021 23:15:52.521,0.42036157846450806,5531,122000458,50724,-0.41935890913009644,-0.5686663389205933,0.5692566633224487,122000488
06-Dec-2021 23:15:53.521,0.4203333854675293,5531,122000490,50731,-0.4193469285964966,-0.5686792135238647,0.5692734718322754,122000489
06-Dec-2021 23:15:54.521,0.42031270265579224,5531,122000490,50731,-0.41932570934295654,-0.5686957836151123,0.5692877769470215,122000490
06-Dec-2021 23:15:55.521,0.42030203342437744,5531,122000490,50731,-0.41930222511291504,-0.5687086582183838,0.5693001747131348,122000491
06-Dec-2021 23:15:56.521,0.4202786684036255,5531,122000490,50731,-0.4192861318588257,-0.5687209367752075,0.5693172216415405,122000492
06-Dec-2021 23:15:57.521,0.42025327682495117,5531,122000490,50731,-0.4192662239074707,-0.5687388181686401,0.5693327188491821,122000493
06-Dec-2021 23:15:58.521,0.4202340841293335,5531,122000490,50731,-0.41924214363098145,-0.5687583684921265,0.569345235824585,122000494
06-Dec-2021 23:15:59.521,0.42021554708480835,5563,122000490,50731,-0.41922152042388916,-0.5687724351882935,0.5693597793579102,122000495
06-Dec-2021 23:16:00.521,0.4201916456222534,5563,122000490,50731,-0.4192039370536804,-0.5687863826751709,0.5693764686584473,122000496
06-Dec-2021 23:16:01.521,0.42017459869384766,5563,122000490,50731,-0.41917693614959717,-0.5688050985336304,0.5693899393081665,122000497
06-Dec-2021 23:16:02.521,0.42015087604522705,5563,122000490,50731,-0.41915833950042725,-0.5688189268112183,0.5694077014923096,122000498
06-Dec-2021 23:16:03.521,0.42012637853622437,5563,122000490,50731,-0.41914188861846924,-0.5688326358795166,0.5694241523742676,122000499
06-Dec-2021 23:16:04.521,0.42010927200317383,5563,122000490,50731,-0.41911780834198,-0.5688457489013672,0.5694413185119629,122000500
06-Dec-2021 23:16:05.521,0.42009109258651733,5563,122000490,50731,-0.4190925359725952,-0.568862795829773,0.5694564580917358,122000501
06-Dec-2021 23:16:06.521,0.4200637936592102,5563,122000490,50731,-0.41907739639282227,-0.5688822269439697,0.5694682598114014,122000502
06-Dec-2021 23:16:07.521,0.4200444221496582,5563,122000490,50731,-0.4190535545349121,-0.5688973665237427,0.5694851875305176,122000503
06-Dec-2021 23:16:08.521,0.4200350046157837,5563,122000490,50731,-0.41902756690979004,-0.5689119100570679,0.5694965124130249,122000504
06-Dec-2021 23:16:09.521,0.42000752687454224,5563,122000490,50731,-0.41901493072509766,-0.5689257383346558,0.5695122480392456,122000505
06-Dec-2021 23:16:10.521,0.4199832081794739,5563,122000490,50731,-0.41899800300598145,-0.5689409971237183,0.5695276260375977,122000506
06-Dec-2021 23:16:11.521,0.4199700951576233,5563,122000490,50731,-0.4189707636833191,-0.5689542293548584,0.5695440769195557,122000507
06-Dec-2021 23:16:12.521,0.4199509620666504,5563,122000490,50731,-0.41894835233688354,-0.5689694881439209,0.5695589780807495,122000508
06-Dec-2021 23:16:13.521,0.4199238419532776,5563,122000490,50731,-0.4189383387565613,-0.5689839124679565,0.5695720911026001,122000509
06-Dec-2021 23:16:14.521,0.4199075698852539,5563,122000490,50731,-0.41891396045684814,-0.5689995288848877,0.5695861577987671,122000510
06-Dec-2021 23:16:15.521,0.41988807916641235,5563,122000490,50731,-0.41888487339019775,-0.5690182447433472,0.5696033239364624,122000511
06-Dec-2021 23:16:16.521,0.4198623299598694,5563,122000490,50731,-0.4188685417175293,-0.5690315961837769,0.5696210861206055,122000512
06-Dec-2021 23:16:17.521,0.4198397994041443,5563,122000490,50731,-0.4188503623008728,-0.5690487623214722,0.5696337223052979,122000513
06-Dec-2021 23:16:18.521,0.4198223948478699,5563,122000490,50731,-0.41882389783859253,-0.5690650939941406,0.5696499347686768,122000514
06-Dec-2021 23:16:19.521,0.41980212926864624,5563,122000490,50731,-0.41880476474761963,-0.5690773725509644,0.5696667432785034,122000515
06-Dec-2021 23:16:20.521,0.4197765588760376,5563,122000490,50731,-0.41878771781921387,-0.5690904855728149,0.5696851015090942,122000516
06-Dec-2021 23:16:21.521,0.419760525226593,5563,122000490,50731,-0.4187631607055664,-0.5691086053848267,0.5696969032287598,122000517
06-Dec-2021 23:16:22.521,0.4197395443916321,5563,122000490,50731,-0.4187462329864502,-0.5691229104995728,0.5697101354598999,122000518
06-Dec-2021 23:16:23.521,0.4197176694869995,5563,122000490,50731,-0.41872620582580566,-0.5691373348236084,0.569726824760437,122000519
06-Dec-2021 23:16:24.521,0.4196997284889221,5563,122000490,50731,-0.41870105266571045,-0.5691556930541992,0.5697400569915771,122000520
06-Dec-2021 23:16:25.521,0.4196794629096985,5563,122000522,50731,-0.4186778664588928,-0.5691717863082886,0.5697559118270874,122000521
06-Dec-2021 23:16:26.521,0.41965287923812866,5563,122000522,50731,-0.4186616539955139,-0.5691877603530884,0.569771409034729,122000522
06-Dec-2021 23:16:27.521,0.41963356733322144,5563,122000522,50731,-0.4186384081840515,-0.5691990852355957,0.5697915554046631,122000523
06-Dec-2021 23:16:28.521,0.41961753368377686,5563,122000522,50731,-0.41861337423324585,-0.5692155361175537,0.5698052644729614,122000524
06-Dec-2021 23:16:29.521,0.4195924401283264,5563,122000522,50731,-0.41859710216522217,-0.5692321062088013,0.5698190927505493,122000525
06-Dec-2021 23:16:30.521,0.4195683002471924,5563,122000522,50731,-0.41857850551605225,-0.5692479610443115,0.56983482837677,122000526
06-Dec-2021 23:16:31.521,0.41955119371414185,5595,122000522,50731,-0.4185570478439331,-0.5692621469497681,0.569848895072937,122000527
06-Dec-2021 23:16:32.521,0.4195328950881958,5595,122000522,50731,-0.41853493452072144,-0.5692775249481201,0.5698632001876831,122000528
06-Dec-2021 23:16:33.521,0.41950881481170654,5595,122000522,50731,-0.4185205101966858,-0.5692921876907349,0.5698771476745605,122000529
06-Dec-2021 23:16:34.521,0.4194890856742859,5595,122000522,50731,-0.4185003638267517,-0.5693044662475586,0.5698940753936768,122000530
06-Dec-2021 23:16:35.521,0.4194706678390503,5595,122000522,50731,-0.41847413778305054,-0.5693174600601196,0.5699138641357422,122000531
06-Dec-2021 23:16:36.521,0.4194514751434326,5595,122000522,50731,-0.4184526801109314,-0.5693342685699463,0.5699269771575928,122000532
06-Dec-2021 23:16:37.521,0.41942495107650757,5595,122000522,50731,-0.418437659740448,-0.5693492889404297,0.5699427127838135,122000533
06-Dec-2021 23:16:38.521,0.41940587759017944,5595,122000522,50731,-0.418412983417511,-0.5693672895431519,0.5699564218521118,122000534
06-Dec-2021 23:16:39.521,0.41939055919647217,5595,122000522,50731,-0.418384850025177,-0.5693848133087158,0.5699708461761475,122000535
06-Dec-2021 23:16:40.521,0.4193645119667053,5595,122000522,50731,-0.4183694124221802,-0.569399356842041,0.5699869394302368,122000536
06-Dec-2021 23:16:41.521,0.4193416237831116,5595,122000522,50731,-0.41835224628448486,-0.5694146156311035,0.5700012445449829,122000537
06-Dec-2021 23:16:42.521,0.41932547092437744,5595,122000522,50731,-0.4183237552642822,-0.5694338083267212,0.5700148344039917,122000538
06-Dec-2021 23:16:43.521,0.41930341720581055,5595,122000522,50731,-0.41830646991729736,-0.5694431066513062,0.5700346231460571,122000539
06-Dec-2021 23:16:44.521,0.4192758798599243,5595,122000522,50731,-0.4182890057563782,-0.5694571733474731,0.5700536966323853,122000540
06-Dec-2021 23:16:45.521,0.4192579984664917,5595,122000522,50731,-0.418266236782074,-0.5694761276245117,0.5700644254684448,122000541
06-Dec-2021 23:16:46.521,0.4192422032356262,5595,122000522,50731,-0.4182460904121399,-0.5694904327392578,0.570076584815979,122000542
06-Dec-2021 23:16:47.521,0.4192183017730713,5595,122000522,50731,-0.4182242751121521,-0.5695071220397949,0.5700936317443848,122000543
06-Dec-2021 23:16:48.521,0.4192001223564148,5595,122000522,50731,-0.41820281744003296,-0.5695245265960693,0.5701049566268921,122000544
06-Dec-2021 23:16:49.521,0.4191820025444031,5595,122000522,50731,-0.4181792140007019,-0.5695416927337646,0.5701183080673218,122000545
06-Dec-2021 23:16:50.521,0.4191591143608093,5595,122000522,50731,-0.41816312074661255,-0.5695539712905884,0.5701351165771484,122000546
06-Dec-2021 23:16:51.521,0.4191367030143738,5595,122000522,50731,-0.41814351081848145,-0.5695650577545166,0.5701549053192139,122000547
06-Dec-2021 23:16:52.521,0.41911786794662476,5595,122000522,50731,-0.41811883449554443,-0.5695799589157104,0.5701720714569092,122000548
06-Dec-2021 23:16:53.521,0.41909706592559814,5595,122000522,50731,-0.41809678077697754,-0.5695985555648804,0.570184588432312,122000549
06-Dec-2021 23:16:54.521,0.41907066106796265,5595,122000522,50731,-0.4180777668952942,-0.569614052772522,0.5702024698257446,122000550
06-Dec-2021 23:16:55.521,0.41905516386032104,5595,122000522,50731,-0.4180523157119751,-0.5696313381195068,0.5702153444290161,122000551
06-Dec-2021 23:16:56.521,0.4190378189086914,5595,122000522,50731,-0.4180285334587097,-0.5696475505828857,0.5702294111251831,122000552
06-Dec-2021 23:16:57.521,0.4190089702606201,5595,122000554,50731,-0.41801631450653076,-0.5696629285812378,0.570244312286377,122000553
06-Dec-2021 23:16:58.521,0.4189901351928711,5595,122000554,50731,-0.4179959297180176,-0.5696767568588257,0.5702593326568604,122000554
06-Dec-2021 23:16:59.521,0.4189760684967041,5595,122000554,50731,-0.4179718494415283,-0.5696878433227539,0.570276141166687,122000555
06-Dec-2021 23:17:00.521,0.41894811391830444,5595,122000554,50731,-0.4179537892341614,-0.5697035789489746,0.5702940225601196,122000556
06-Dec-2021 23:17:01.521,0.4189269542694092,5595,122000554,50731,-0.417938232421875,-0.5697180032730103,0.570306658744812,122000557
06-Dec-2021 23:17:02.521,0.41891223192214966,5595,122000554,50731,-0.41791069507598877,-0.5697358846664429,0.5703198909759521,122000558
06-Dec-2021 23:17:03.521,0.41889357566833496,5627,122000554,50731,-0.41788697242736816,-0.5697510242462158,0.5703356266021729,122000559
06-Dec-2021 23:17:04.521,0.4188634753227234,5627,122000554,50731,-0.4178735613822937,-0.5697685480117798,0.5703502893447876,122000560
06-Dec-2021 23:17:05.521,0.41884851455688477,5627,122000554,50731,-0.41784876585006714,-0.5697852373123169,0.5703626871109009,122000561
06-Dec-2021 23:17:06.521,0.4188339114189148,5627,122000554,50731,-0.4178224802017212,-0.5697982311248779,0.5703797340393066,122000562
06-Dec-2021 23:17:07.521,0.41880178451538086,5627,122000554,50731,-0.41781216859817505,-0.5698083639144897,0.5704008340835571,122000563
06-Dec-2021 23:17:08.521,0.4187796711921692,5627,122000554,50731,-0.417789101600647,-0.5698263645172119,0.5704162120819092,122000564
06-Dec-2021 23:17:09.521,0.4187667965888977,5627,122000554,50731,-0.4177592396736145,-0.5698434114456177,0.5704302787780762,122000565
06-Dec-2021 23:17:10.521,0.4187440872192383,5627,122000554,50731,-0.41774243116378784,-0.5698578357696533,0.5704448223114014,122000566
06-Dec-2021 23:17:11.521,0.4187186360359192,5627,122000554,50731,-0.4177277088165283,-0.5698723793029785,0.5704599618911743,122000567
06-Dec-2021 23:17:12.521,0.4187057614326477,5627,122000554,50731,-0.41769737005233765,-0.5698895454406738,0.5704739093780518,122000568
06-Dec-2021 23:17:13.521,0.41868752241134644,5627,122000554,50731,-0.417675256729126,-0.5699071884155273,0.5704858303070068,122000569
06-Dec-2021 23:17:14.521,0.4186513423919678,5627,122000554,50731,-0.4176676869392395,-0.5699197053909302,0.5705054998397827,122000570
06-Dec-2021 23:17:15.521,0.4186388850212097,5627,122000554,50731,-0.4176405668258667,-0.5699357986450195,0.5705186128616333,122000571
06-Dec-2021 23:17:16.521,0.418620228767395,5627,122000554,50731,-0.41761231422424316,-0.569952130317688,0.5705364942550659,122000572
06-Dec-2021 23:17:17.521,0.41859233379364014,5627,122000554,50731,-0.4176030158996582,-0.5699639320373535,0.5705521106719971,122000573
06-Dec-2021 23:17:18.521,0.418573260307312,5627,122000554,50731,-0.41758400201797485,-0.5699771642684937,0.5705667734146118,122000574
06-Dec-2021 23:17:19.521,0.4185636639595032,5627,122000554,50731,-0.4175497889518738,-0.5699963569641113,0.5705796480178833,122000575
06-Dec-2021 23:17:20.521,0.41853898763656616,5627,122000554,50731,-0.4175345301628113,-0.5700129270553589,0.5705925226211548,122000576
06-Dec-2021 23:17:21.521,0.4185097813606262,5627,122000554,50731,-0.417522132396698,-0.5700254440307617,0.5706101655960083,122000577
06-Dec-2021 23:17:22.521,0.41849958896636963,5627,122000554,50731,-0.4174903631210327,-0.5700401067733765,0.5706263780593872,122000578
06-Dec-2021 23:17:23.521,0.41847938299179077,5627,122000554,50731,-0.41746723651885986,-0.5700571537017822,0.5706411600112915,122000579
06-Dec-2021 23:17:24.521,0.4184468388557434,5627,122000554,50731,-0.4174600839614868,-0.5700702667236328,0.5706570148468018,122000580
06-Dec-2021 23:17:25.521,0.41843050718307495,5627,122000554,50731,-0.4174351692199707,-0.5700846910476685,0.570672869682312,122000581
06-Dec-2021 23:17:26.521,0.4184163212776184,5627,122000554,50731,-0.4174060821533203,-0.5701009035110474,0.5706888437271118,122000582
06-Dec-2021 23:17:27.521,0.4183828830718994,5627,122000554,50731,-0.41739702224731445,-0.5701159238815308,0.570704460144043,122000583
06-Dec-2021 23:17:28.521,0.41836416721343994,5627,122000554,50731,-0.4173744320869446,-0.5701358318328857,0.5707151889801025,122000584
06-Dec-2021 23:17:29.521,0.41835081577301025,5627,122000586,50724,-0.41734546422958374,-0.5701496601104736,0.5707323551177979,122000585
06-Dec-2021 23:17:30.521,0.418329119682312,5627,122000586,50724,-0.417327880859375,-0.5701638460159302,0.570746898651123,122000586
06-Dec-2021 23:17:31.521,0.41829997301101685,5627,122000586,50724,-0.4173181653022766,-0.5701749324798584,0.570764422416687,122000587
06-Dec-2021 23:17:32.521,0.4182894229888916,5627,122000586,50724,-0.41728460788726807,-0.5701941251754761,0.570777416229248,122000588
06-Dec-2021 23:17:33.521,0.41827070713043213,5627,122000586,50724,-0.41726112365722656,-0.5702071189880371,0.570794939994812,122000589
06-Dec-2021 23:17:34.521,0.41823869943618774,5627,122000586,50724,-0.41725021600723267,-0.5702217817306519,0.5708118677139282,122000590
06-Dec-2021 23:17:35.521,0.4182243347167969,5659,122000586,50724,-0.4172278642654419,-0.5702376365661621,0.5708227157592773,122000591
06-Dec-2021 23:17:36.521,0.41820770502090454,5659,122000586,50724,-0.417197585105896,-0.5702579021453857,0.5708370208740234,122000592
06-Dec-2021 23:17:37.521,0.4181799292564392,5659,122000586,50724,-0.41718530654907227,-0.5702705383300781,0.570853590965271,122000593
06-Dec-2021 23:17:38.521,0.4181559085845947,5659,122000586,50724,-0.4171653389930725,-0.5702860355377197,0.5708703994750977,122000594
06-Dec-2021 23:17:39.521,0.418144166469574,5659,122000586,50724,-0.41713762283325195,-0.5703035593032837,0.5708818435668945,122000595
06-Dec-2021 23:17:40.521,0.4181182384490967,5659,122000586,50724,-0.4171155095100403,-0.5703189373016357,0.5709013938903809,122000596
06-Dec-2021 23:17:41.521,0.41808831691741943,5659,122000586,50724,-0.4171069860458374,-0.5703264474868774,0.5709218978881836,122000597
06-Dec-2021 23:17:42.521,0.418079137802124,5659,122000586,50724,-0.41707879304885864,-0.5703444480895996,0.5709314346313477,122000598
06-Dec-2021 23:17:43.521,0.4180610775947571,5659,122000586,50724,-0.4170548915863037,-0.5703619718551636,0.5709444284439087,122000599
06-Dec-2021 23:17:44.521,0.4180328845977783,5659,122000586,50724,-0.4170476794242859,-0.5703731775283813,0.570959210395813,122000600
06-Dec-2021 23:17:45.521,0.4180123805999756,5659,122000586,50724,-0.417022168636322,-0.5703903436660767,0.5709757804870605,122000601
06-Dec-2021 23:17:46.521,0.4179990887641907,5659,122000586,50724,-0.416991651058197,-0.5704087018966675,0.5709894895553589,122000602
06-Dec-2021 23:17:47.521,0.4179723858833313,5659,122000586,50724,-0.4169766306877136,-0.5704237222671509,0.5710048675537109,122000603
06-Dec-2021 23:17:48.521,0.4179449677467346,5659,122000586,50724,-0.4169573187828064,-0.5704382658004761,0.5710248947143555,122000604
06-Dec-2021 23:17:49.521,0.41793155670166016,5659,122000586,50724,-0.4169267416000366,-0.5704538822174072,0.571041464805603,122000605
06-Dec-2021 23:17:50.521,0.417913019657135,5659,122000586,50724,-0.41690438985824585,-0.5704706907272339,0.571054220199585,122000606
06-Dec-2021 23:17:51.521,0.41788250207901,5659,122000586,50724,-0.4168927073478699,-0.5704878568649292,0.571068286895752,122000607
06-Dec-2021 23:17:52.521,0.4178650975227356,5659,122000586,50724,-0.41686713695526123,-0.5705033540725708,0.5710839033126831,122000608
06-Dec-2021 23:17:53.521,0.41785186529159546,5659,122000586,50724,-0.4168447256088257,-0.5705177783966064,0.5710955858230591,122000609
06-Dec-2021 23:17:54.521,0.4178241491317749,5659,122000586,50724,-0.4168331027030945,-0.5705324411392212,0.5711096525192261,122000610
06-Dec-2021 23:17:55.521,0.41780316829681396,5659,122000586,50724,-0.4168134927749634,-0.5705472230911255,0.5711246728897095,122000611
06-Dec-2021 23:17:56.521,0.41778725385665894,5659,122000586,50724,-0.4167826771736145,-0.5705623626708984,0.5711437463760376,122000612
06-Dec-2021 23:17:57.521,0.4177623391151428,5659,122000586,50724,-0.41676586866378784,-0.5705733299255371,0.5711630582809448,122000613
06-Dec-2021 23:17:58.521,0.41773849725723267,5659,122000586,50724,-0.41675126552581787,-0.570587158203125,0.5711773633956909,122000614
06-Dec-2021 23:17:59.521,0.41772544384002686,5659,122000586,50724,-0.41672414541244507,-0.5706030130386353,0.5711910724639893,122000615
06-Dec-2021 23:18:00.521,0.4177067279815674,5659,122000586,50724,-0.4167023301124573,-0.5706181526184082,0.5712053775787354,122000616
06-Dec-2021 23:18:01.521,0.4176781177520752,5659,122000618,50731,-0.4166853427886963,-0.5706350803375244,0.5712218284606934,122000617
06-Dec-2021 23:18:02.521,0.41765540838241577,5659,122000618,50731,-0.41666120290756226,-0.5706577301025391,0.5712335109710693,122000618
06-Dec-2021 23:18:03.521,0.4176445007324219,5659,122000618,50731,-0.41663694381713867,-0.5706703662872314,0.5712466239929199,122000619
06-Dec-2021 23:18:04.521,0.4176170229911804,5659,122000618,50731,-0.4166221618652344,-0.5706824064254761,0.5712655782699585,122000620
06-Dec-2021 23:18:05.521,0.4175902009010315,5659,122000618,50731,-0.4166030287742615,-0.5706968307495117,0.5712844133377075,122000621
06-Dec-2021 23:18:06.521,0.4175776243209839,5659,122000618,50731,-0.4165753126144409,-0.5707147121429443,0.5712958574295044,122000622
06-Dec-2021 23:18:07.521,0.41755759716033936,5691,122000618,50731,-0.4165589213371277,-0.570726752281189,0.5713107585906982,122000623
06-Dec-2021 23:18:08.521,0.4175299406051636,5691,122000618,50731,-0.41654449701309204,-0.5707393884658813,0.57132887840271,122000624
06-Dec-2021 23:18:09.521,0.4175146818161011,5691,122000618,50731,-0.41651731729507446,-0.5707583427429199,0.5713409185409546,122000625
06-Dec-2021 23:18:10.521,0.41750049591064453,5691,122000618,50731,-0.4164949059486389,-0.5707743167877197,0.5713514089584351,122000626
06-Dec-2021 23:18:11.521,0.41747331619262695,5691,122000618,50731,-0.41648024320602417,-0.5707859992980957,0.5713703632354736,122000627
06-Dec-2021 23:18:12.521,0.41744863986968994,5691,122000618,50731,-0.4164580702781677,-0.5708020925521851,0.5713884830474854,122000628
06-Dec-2021 23:18:13.521,0.41743165254592896,5691,122000618,50731,-0.41643112897872925,-0.570819616317749,0.5714027881622314,122000629
06-Dec-2021 23:18:14.521,0.41740816831588745,5691,122000618,50731,-0.4164159893989563,-0.5708329677581787,0.5714175701141357,122000630
06-Dec-2021 23:18:15.521,0.41738319396972656,5691,122000618,50731,-0.41639572381973267,-0.570847749710083,0.5714359283447266,122000631
06-Dec-2021 23:18:16.521,0.4173685312271118,5691,122000618,50731,-0.41636985540390015,-0.5708638429641724,0.5714495182037354,122000632
06-Dec-2021 23:18:17.521,0.4173484444618225,5691,122000618,50731,-0.41635316610336304,-0.5708785057067871,0.5714614391326904,122000633
06-Dec-2021 23:18:18.521,0.4173220992088318,5691,122000618,50731,-0.416334867477417,-0.570898175239563,0.5714746713638306,122000634
06-Dec-2021 23:18:19.521,0.41730397939682007,5691,122000618,50731,-0.4163108468055725,-0.5709105730056763,0.5714929103851318,122000635
06-Dec-2021 23:18:20.521,0.41728854179382324,5691,122000618,50731,-0.4162845015525818,-0.5709277391433716,0.5715063810348511,122000636
06-Dec-2021 23:18:21.521,0.4172627925872803,5691,122000618,50731,-0.41627150774002075,-0.5709381103515625,0.571523904800415,122000637
06-Dec-2021 23:18:22.521,0.41724133491516113,5691,122000618,50731,-0.41624915599823,-0.5709555149078369,0.5715389251708984,122000638
06-Dec-2021 23:18:23.521,0.4172266125679016,5691,122000618,50731,-0.41622304916381836,-0.5709707736968994,0.5715533494949341,122000639
06-Dec-2021 23:18:24.521,0.41720426082611084,5691,122000618,50731,-0.4162060618400574,-0.5709842443466187,0.5715681314468384,122000640
06-Dec-2021 23:18:25.521,0.41717779636383057,5691,122000618,50731,-0.4161885380744934,-0.5710033178329468,0.571581244468689,122000641
06-Dec-2021 23:18:26.521,0.41716164350509644,5691,122000618,50731,-0.4161616563796997,-0.5710208415985107,0.5715951919555664,122000642
06-Dec-2021 23:18:27.521,0.41714298725128174,5691,122000618,50731,-0.416141152381897,-0.5710313320159912,0.5716135501861572,122000643
06-Dec-2021 23:18:28.521,0.4171152114868164,5691,122000618,50731,-0.416123628616333,-0.5710477828979492,0.5716302394866943,122000644
06-Dec-2021 23:18:29.521,0.41709405183792114,5691,122000618,50731,-0.41610318422317505,-0.5710622072219849,0.5716456174850464,122000645
06-Dec-2021 23:18:30.521,0.41707533597946167,5691,122000618,50731,-0.41607892513275146,-0.5710756778717041,0.571663498878479,122000646
06-Dec-2021 23:18:31.521,0.41705626249313354,5691,122000618,50731,-0.41606104373931885,-0.5710901021957397,0.5716761350631714,122000647
06-Dec-2021 23:18:32.521,0.41703230142593384,5691,122000618,50731,-0.4160444736480713,-0.5711028575897217,0.571692943572998,122000648
06-Dec-2021 23:18:33.521,0.41701483726501465,5691,122000650,50731,-0.4160182476043701,-0.5711253881454468,0.571702241897583,122000649
06-Dec-2021 23:18:34.521,0.4169961214065552,5691,122000650,50731,-0.4159948229789734,-0.5711420774459839,0.5717161893844604,122000650
06-Dec-2021 23:18:35.521,0.4169713258743286,5691,122000650,50731,-0.4159752130508423,-0.5711568593978882,0.5717339515686035,122000651
06-Dec-2021 23:18:36.521,0.41695064306259155,5691,122000650,50731,-0.41595590114593506,-0.5711702108383179,0.5717498064041138,122000652
06-Dec-2021 23:18:37.521,0.41693341732025146,5691,122000650,50731,-0.4159339666366577,-0.5711851119995117,0.5717635154724121,122000653
06-Dec-2021 23:18:38.521,0.41691023111343384,5691,122000650,50731,-0.41591769456863403,-0.5711965560913086,0.571780800819397,122000654
06-Dec-2021 23:18:39.521,0.4168884754180908,5723,122000650,50731,-0.4158964157104492,-0.5712107419967651,0.5717980861663818,122000655
06-Dec-2021 23:18:40.521,0.41687047481536865,5723,122000650,50731,-0.4158710241317749,-0.5712283849716187,0.5718120336532593,122000656
06-Dec-2021 23:18:41.521,0.41684961318969727,5723,122000650,50731,-0.4158514738082886,-0.5712476968765259,0.5718221664428711,122000657
06-Dec-2021 23:18:42.521,0.41682618856430054,5723,122000650,50731,-0.4158344864845276,-0.5712608098983765,0.5718386173248291,122000658
06-Dec-2021 23:18:43.521,0.4168083071708679,5723,122000650,50731,-0.4158097505569458,-0.5712747573852539,0.5718551874160767,122000659
06-Dec-2021 23:18:44.521,0.41678309440612793,5723,122000650,50731,-0.4157848358154297,-0.571293830871582,0.5718730688095093,122000660
06-Dec-2021 23:18:45.521,0.41675978899002075,5723,122000650,50731,-0.4157719016075134,-0.5713061094284058,0.5718868970870972,122000661
06-Dec-2021 23:18:46.521,0.4167413115501404,5723,122000650,50731,-0.4157488942146301,-0.5713192224502563,0.5719039440155029,122000662
06-Dec-2021 23:18:47.521,0.4167267680168152,5723,122000650,50731,-0.4157249331474304,-0.5713322162628174,0.5719192028045654,122000663
06-Dec-2021 23:18:48.521,0.4167027473449707,5723,122000650,50731,-0.41570812463760376,-0.5713496208190918,0.5719316005706787,122000664
06-Dec-2021 23:18:49.521,0.4166800379753113,5723,122000650,50731,-0.4156932830810547,-0.5713634490966797,0.571945071220398,122000665
06-Dec-2021 23:18:50.521,0.4166622757911682,5723,122000650,50731,-0.415665864944458,-0.5713793039321899,0.5719618797302246,122000666
06-Dec-2021 23:18:51.521,0.41664010286331177,5723,122000650,50731,-0.415640652179718,-0.5713976621627808,0.5719780921936035,122000667
06-Dec-2021 23:18:52.521,0.4166163206100464,5723,122000650,50731,-0.41562193632125854,-0.5714150667190552,0.5719915628433228,122000668
06-Dec-2021 23:18:53.522,0.41659581661224365,5723,122000650,50731,-0.4156014919281006,-0.5714302062988281,0.572006344795227,122000669
06-Dec-2021 23:18:54.522,0.41657930612564087,5723,122000650,50731,-0.4155759811401367,-0.571444034576416,0.5720232725143433,122000670
06-Dec-2021 23:18:55.522,0.4165573716163635,5723,122000650,50731,-0.4155598282814026,-0.571455717086792,0.5720392465591431,122000671
06-Dec-2021 23:18:56.522,0.4165363311767578,5723,122000650,50731,-0.41554296016693115,-0.5714716911315918,0.5720505714416504,122000672
06-Dec-2021 23:18:57.522,0.41652166843414307,5723,122000650,50731,-0.415516197681427,-0.5714907646179199,0.5720617771148682,122000673
06-Dec-2021 23:18:58.522,0.4164974093437195,5723,122000650,50731,-0.4154971241950989,-0.5715029239654541,0.5720810890197754,122000674
06-Dec-2021 23:18:59.522,0.4164731502532959,5723,122000650,50731,-0.4154779314994812,-0.5715187788009644,0.5720971822738647,122000675
06-Dec-2021 23:19:00.522,0.41645288467407227,5723,122000650,50731,-0.41545242071151733,-0.5715348720550537,0.5721143484115601,122000676
06-Dec-2021 23:19:01.522,0.4164315462112427,5723,122000650,50731,-0.41543352603912354,-0.5715489387512207,0.5721296072006226,122000677
06-Dec-2021 23:19:02.522,0.4164075255393982,5723,122000650,50731,-0.41541439294815063,-0.5715597867965698,0.5721498727798462,122000678
06-Dec-2021 23:19:03.522,0.4163878560066223,5723,122000650,50731,-0.41539090871810913,-0.5715779066085815,0.572163462638855,122000679
06-Dec-2021 23:19:04.522,0.41637057065963745,5723,122000650,50731,-0.41536861658096313,-0.5715963840484619,0.5721735954284668,122000680
06-Dec-2021 23:19:05.522,0.41634702682495117,5723,122000682,50731,-0.4153483510017395,-0.5716122388839722,0.5721896886825562,122000681
06-Dec-2021 23:19:06.522,0.4163286089897156,5723,122000682,50731,-0.4153296947479248,-0.5716245174407959,0.5722044706344604,122000682
06-Dec-2021 23:19:07.522,0.41631144285202026,5723,122000682,50731,-0.4153065085411072,-0.571638822555542,0.5722193717956543,122000683
06-Dec-2021 23:19:08.522,0.4162900447845459,5723,122000682,50731,-0.4152892827987671,-0.5716562271118164,0.5722301006317139,122000684
06-Dec-2021 23:19:09.522,0.41626453399658203,5723,122000682,50731,-0.4152717590332031,-0.5716685056686401,0.5722489356994629,122000685
06-Dec-2021 23:19:10.522,0.41624635457992554,5723,122000682,50731,-0.4152485728263855,-0.5716784000396729,0.5722687244415283,122000686
06-Dec-2021 23:19:11.522,0.4162265658378601,5755,122000682,50731,-0.4152252674102783,-0.5716967582702637,0.5722819566726685,122000687
06-Dec-2021 23:19:12.522,0.4162003993988037,5755,122000682,50731,-0.4152098298072815,-0.5717135667800903,0.5722953081130981,122000688
06-Dec-2021 23:19:13.522,0.4161796569824219,5755,122000682,50731,-0.415181040763855,-0.5717329978942871,0.5723117589950562,122000689
06-Dec-2021 23:19:14.522,0.41616547107696533,5755,122000682,50731,-0.4151572585105896,-0.5717462301254272,0.5723260641098022,122000690
06-Dec-2021 23:19:15.522,0.41613852977752686,5755,122000682,50731,-0.4151430130004883,-0.5717623233795166,0.5723401308059692,122000691
06-Dec-2021 23:19:16.522,0.4161163568496704,5755,122000682,50731,-0.4151248335838318,-0.5717796087265015,0.5723522901535034,122000692
06-Dec-2021 23:19:17.522,0.41610097885131836,5755,122000682,50731,-0.4151000380516052,-0.5717921257019043,0.5723690986633301,122000693
06-Dec-2021 23:19:18.522,0.41608285903930664,5755,122000682,50731,-0.41507983207702637,-0.5718035697937012,0.5723850727081299,122000694
06-Dec-2021 23:19:19.522,0.4160546064376831,5755,122000682,50731,-0.41506361961364746,-0.5718197822570801,0.5724012851715088,122000695
06-Dec-2021 23:19:20.522,0.41603702306747437,5755,122000682,50731,-0.415041446685791,-0.5718370676040649,0.5724129676818848,122000696
06-Dec-2021 23:19:21.522,0.41601842641830444,5755,122000682,50731,-0.4150158166885376,-0.5718505382537842,0.5724313259124756,122000697
06-Dec-2021 23:19:22.522,0.41599249839782715,5755,122000682,50731,-0.41499727964401245,-0.5718642473220825,0.5724503993988037,122000698
06-Dec-2021 23:19:23.522,0.4159696698188782,5755,122000682,50731,-0.41497695446014404,-0.5718833208084106,0.5724622011184692,122000699
06-Dec-2021 23:19:24.522,0.4159555435180664,5755,122000682,50731,-0.41495418548583984,-0.5718992948532104,0.5724732875823975,122000700
06-Dec-2021 23:19:25.522,0.4159319996833801,5755,122000682,50731,-0.4149366617202759,-0.5719106197357178,0.5724918842315674,122000701
06-Dec-2021 23:19:26.522,0.41591060161590576,5755,122000682,50731,-0.41491496562957764,-0.5719255208969116,0.5725079774856567,122000702
06-Dec-2021 23:19:27.522,0.41589194536209106,5755,122000682,50731,-0.414894163608551,-0.5719434022903442,0.5725188255310059,122000703
06-Dec-2021 23:19:28.522,0.4158705472946167,5755,122000682,50731,-0.4148763418197632,-0.5719575881958008,0.572533369064331,122000704
06-Dec-2021 23:19:29.522,0.4158490300178528,5755,122000682,50731,-0.414855420589447,-0.57197105884552,0.5725507736206055,122000705
06-Dec-2021 23:19:30.522,0.4158318042755127,5755,122000682,50731,-0.41482871770858765,-0.5719876289367676,0.5725656747817993,122000706
06-Dec-2021 23:19:31.522,0.4158066511154175,5755,122000682,50731,-0.4148075580596924,-0.5720070600509644,0.5725798606872559,122000707
06-Dec-2021 23:19:32.522,0.4157814383506775,5755,122000682,50731,-0.4147912859916687,-0.5720230340957642,0.5725939273834229,122000708
06-Dec-2021 23:19:33.522,0.4157644510269165,5755,122000682,50731,-0.41476428508758545,-0.5720348358154297,0.5726140737533569,122000709
06-Dec-2021 23:19:34.522,0.4157477021217346,5755,122000682,50731,-0.41474270820617676,-0.5720471143722534,0.5726296901702881,122000710
06-Dec-2021 23:19:35.522,0.4157205820083618,5755,122000682,50731,-0.41472744941711426,-0.5720654726028442,0.5726419687271118,122000711
06-Dec-2021 23:19:36.522,0.4156982898712158,5755,122000682,50731,-0.41470766067504883,-0.5720798969268799,0.5726583003997803,122000712
06-Dec-2021 23:19:37.522,0.4156879782676697,5755,122000714,50731,-0.41468095779418945,-0.5720934867858887,0.57267165184021,122000713
06-Dec-2021 23:19:38.522,0.41566282510757446,5755,122000714,50731,-0.414665162563324,-0.5721060037612915,0.5726888179779053,122000714
06-Dec-2021 23:19:39.522,0.41563838720321655,5755,122000714,50731,-0.41464877128601074,-0.5721246004104614,0.572699785232544,122000715
06-Dec-2021 23:19:40.522,0.4156215786933899,5755,122000714,50731,-0.41462039947509766,-0.5721442699432373,0.5727128982543945,122000716
06-Dec-2021 23:19:41.522,0.41560113430023193,5755,122000714,50731,-0.41459590196609497,-0.5721580982208252,0.5727313756942749,122000717
06-Dec-2021 23:19:42.522,0.4155769944190979,5755,122000714,50731,-0.4145805835723877,-0.5721712112426758,0.5727468729019165,122000718
06-Dec-2021 23:19:43.522,0.41555964946746826,5787,122000714,50731,-0.4145634174346924,-0.5721867084503174,0.5727568864822388,122000719
06-Dec-2021 23:19:44.522,0.4155372381210327,5787,122000714,50731,-0.41453635692596436,-0.5722029209136963,0.572776198387146,122000720
06-Dec-2021 23:19:45.522,0.4155123829841614,5787,122000714,50731,-0.4145164489746094,-0.5722154378890991,0.572796106338501,122000721
06-Dec-2021 23:19:46.522,0.4154919981956482,5787,122000714,50731,-0.4144989252090454,-0.5722285509109497,0.5728105306625366,122000722
06-Dec-2021 23:19:47.522,0.4154742360115051,5787,122000714,50731,-0.41447752714157104,-0.5722484588623047,0.5728191137313843,122000723
06-Dec-2021 23:19:48.522,0.4154545068740845,5787,122000714,50731,-0.41445815563201904,-0.5722615718841553,0.5728341341018677,122000724
06-Dec-2021 23:19:49.522,0.4154326319694519,5787,122000714,50731,-0.4144366383552551,-0.5722746849060059,0.5728524923324585,122000725
06-Dec-2021 23:19:50.522,0.4154130220413208,5787,122000714,50731,-0.41441357135772705,-0.5722923278808594,0.5728659629821777,122000726
06-Dec-2021 23:19:51.522,0.41538941860198975,5787,122000714,50731,-0.41439270973205566,-0.5723116397857666,0.5728788375854492,122000727
06-Dec-2021 23:19:52.522,0.4153696298599243,5787,122000714,50731,-0.41437214612960815,-0.5723239183425903,0.5728957653045654,122000728
06-Dec-2021 23:19:53.522,0.41535019874572754,5787,122000714,50731,-0.4143490195274353,-0.572335958480835,0.5729146003723145,122000729
06-Dec-2021 23:19:54.522,0.4153294563293457,5787,122000714,50731,-0.414329469203949,-0.5723527669906616,0.5729269981384277,122000730
06-Dec-2021 23:19:55.522,0.41530537605285645,5787,122000714,50731,-0.4143104553222656,-0.5723714828491211,0.5729392766952515,122000731
06-Dec-2021 23:19:56.522,0.41528648138046265,5787,122000714,50731,-0.4142869710922241,-0.5723830461502075,0.5729588270187378,122000732
06-Dec-2021 23:19:57.522,0.4152647852897644,5787,122000714,50731,-0.41426289081573486,-0.5723966360092163,0.572978138923645,122000733
06-Dec-2021 23:19:58.522,0.41524064540863037,5787,122000714,50731,-0.41424477100372314,-0.5724151134490967,0.5729904174804688,122000734
06-Dec-2021 23:19:59.522,0.41522061824798584,5787,122000714,50731,-0.4142264127731323,-0.5724303722381592,0.5730030536651611,122000735
06-Dec-2021 23:20:00.522,0.4152008295059204,5787,122000714,50731,-0.41420233249664307,-0.572445273399353,0.5730197429656982,122000736
06-Dec-2021 23:20:01.522,0.41518086194992065,5787,122000714,50731,-0.41417890787124634,-0.5724607706069946,0.5730358362197876,122000737
06-Dec-2021 23:20:02.522,0.4151585102081299,5787,122000714,50731,-0.414161741733551,-0.5724786520004272,0.5730464458465576,122000738
06-Dec-2021 23:20:03.522,0.4151381850242615,5787,122000714,50731,-0.4141428470611572,-0.5724936723709106,0.5730599164962769,122000739
06-Dec-2021 23:20:04.522,0.4151195287704468,5787,122000714,50731,-0.4141170382499695,-0.5725058317184448,0.5730799436569214,122000740
06-Dec-2021 23:20:05.522,0.4151003360748291,5787,122000714,50731,-0.4140961766242981,-0.5725176334381104,0.5730971097946167,122000741
06-Dec-2021 23:20:06.522,0.41507238149642944,5787,122000714,50731,-0.41407859325408936,-0.572536826133728,0.573110818862915,122000742
06-Dec-2021 23:20:07.522,0.41505396366119385,5787,122000714,50731,-0.4140552878379822,-0.5725542306900024,0.5731234550476074,122000743
06-Dec-2021 23:20:08.522,0.415036141872406,5787,122000714,50731,-0.41402876377105713,-0.5725682973861694,0.5731418132781982,122000744
06-Dec-2021 23:20:09.522,0.4150118827819824,5787,122000746,50737,-0.41401082277297974,-0.5725806951522827,0.57315993309021,122000745
06-Dec-2021 23:20:10.522,0.4149891138076782,5787,122000746,50737,-0.4139918088912964,-0.5726003646850586,0.5731700658798218,122000746
06-Dec-2021 23:20:11.522,0.41497117280960083,5787,122000746,50737,-0.4139699339866638,-0.5726162195205688,0.5731830596923828,122000747
06-Dec-2021 23:20:12.522,0.41495323181152344,5787,122000746,50737,-0.41395103931427,-0.5726264715194702,0.5731995105743408,122000748
06-Dec-2021 23:20:13.522,0.4149312376976013,5787,122000746,50737,-0.4139319062232971,-0.5726402997970581,0.5732152462005615,122000749
06-Dec-2021 23:20:14.522,0.41490888595581055,5787,122000746,50737,-0.4139133095741272,-0.5726580619812012,0.5732272863388062,122000750
06-Dec-2021 23:20:15.522,0.4148913025856018,5819,122000746,50737,-0.41388988494873047,-0.5726745128631592,0.5732403993606567,122000751
06-Dec-2021 23:20:16.522,0.4148687720298767,5819,122000746,50737,-0.41386497020721436,-0.5726875066757202,0.5732618570327759,122000752
06-Dec-2021 23:20:17.522,0.41484707593917847,5819,122000746,50737,-0.4138454794883728,-0.5726999044418335,0.5732790231704712,122000753
06-Dec-2021 23:20:18.522,0.4148249626159668,5819,122000746,50737,-0.41382473707199097,-0.5727183818817139,0.5732916593551636,122000754
06-Dec-2021 23:20:19.522,0.41480356454849243,5819,122000746,50737,-0.4138057231903076,-0.5727344751358032,0.5733050107955933,122000755
06-Dec-2021 23:20:20.522,0.41478389501571655,5819,122000746,50737,-0.41378283500671387,-0.5727473497390747,0.5733228921890259,122000756
06-Dec-2021 23:20:21.522,0.4147663712501526,5819,122000746,50737,-0.4137631058692932,-0.572761058807373,0.573336124420166,122000757
06-Dec-2021 23:20:22.522,0.4147419333457947,5819,122000746,50737,-0.4137445092201233,-0.5727807283401489,0.5733475685119629,122000758
06-Dec-2021 23:20:23.522,0.41471970081329346,5819,122000746,50737,-0.4137234687805176,-0.5727958679199219,0.5733637809753418,122000759
06-Dec-2021 23:20:24.522,0.41470038890838623,5819,122000746,50737,-0.4136972427368164,-0.5728087425231934,0.5733836889266968,122000760
06-Dec-2021 23:20:25.522,0.41468316316604614,5819,122000746,50737,-0.41368091106414795,-0.5728211402893066,0.5733952522277832,122000761
06-Dec-2021 23:20:26.522,0.41465699672698975,5819,122000746,50737,-0.41366046667099,-0.5728428363800049,0.5734076499938965,122000762
06-Dec-2021 23:20:27.522,0.4146375060081482,5819,122000746,50737,-0.41363823413848877,-0.5728552341461182,0.57342529296875,122000763
06-Dec-2021 23:20:28.522,0.4146214723587036,5819,122000746,50737,-0.4136155843734741,-0.5728645324707031,0.5734440088272095,122000764
06-Dec-2021 23:20:29.522,0.41459882259368896,5819,122000746,50737,-0.4135953187942505,-0.5728827714920044,0.5734566450119019,122000765
06-Dec-2021 23:20:30.522,0.41457271575927734,5819,122000746,50737,-0.4135768413543701,-0.5729032754898071,0.5734684467315674,122000766
06-Dec-2021 23:20:31.522,0.41455763578414917,5819,122000746,50737,-0.4135533571243286,-0.5729148387908936,0.5734844207763672,122000767
06-Dec-2021 23:20:32.522,0.4145393371582031,5819,122000746,50737,-0.4135330319404602,-0.572925329208374,0.5735021829605103,122000768
06-Dec-2021 23:20:33.522,0.41451168060302734,5819,122000746,50737,-0.4135158658027649,-0.5729434490203857,0.5735161304473877,122000769
06-Dec-2021 23:20:34.522,0.41448974609375,5819,122000746,50737,-0.4134945869445801,-0.5729626417160034,0.5735280513763428,122000770
06-Dec-2021 23:20:35.522,0.4144744277000427,5819,122000746,50737,-0.41347163915634155,-0.572973370552063,0.5735452175140381,122000771
06-Dec-2021 23:20:36.522,0.41445380449295044,5819,122000746,50737,-0.41345030069351196,-0.5729854106903076,0.5735633373260498,122000772
06-Dec-2021 23:20:37.522,0.41442960500717163,5819,122000746,50737,-0.41343045234680176,-0.573005199432373,0.5735753774642944,122000773
06-Dec-2021 23:20:38.522,0.4144110083580017,5819,122000746,50737,-0.4134078025817871,-0.5730230808258057,0.57358717918396,122000774
06-Dec-2021 23:20:39.522,0.41438817977905273,5819,122000746,50737,-0.4133843183517456,-0.5730353593826294,0.5736083984375,122000775
06-Dec-2021 23:20:40.522,0.4143681526184082,5819,122000746,50737,-0.4133659601211548,-0.573047399520874,0.5736242532730103,122000776
06-Dec-2021 23:20:41.522,0.4143471121788025,5819,122000778,50731,-0.4133438467979431,-0.5730665922164917,0.5736361742019653,122000777
06-Dec-2021 23:20:42.522,0.41432279348373413,5819,122000778,50731,-0.4133249521255493,-0.5730832815170288,0.5736507177352905,122000778
06-Dec-2021 23:20:43.522,0.41430479288101196,5819,122000778,50731,-0.4133051633834839,-0.5730940103530884,0.5736674070358276,122000779
06-Dec-2021 23:20:44.522,0.41428667306900024,5819,122000778,50731,-0.4132823944091797,-0.5731079578399658,0.5736826658248901,122000780
06-Dec-2021 23:20:45.522,0.4142649173736572,5819,122000778,50731,-0.4132600426673889,-0.5731290578842163,0.5736937522888184,122000781
06-Dec-2021 23:20:46.522,0.41424036026000977,5819,122000778,50731,-0.4132423996925354,-0.573144793510437,0.5737084150314331,122000782
06-Dec-2021 23:20:47.522,0.41422396898269653,5851,122000778,50731,-0.4132193922996521,-0.5731551647186279,0.5737262964248657,122000783
06-Dec-2021 23:20:48.522,0.4142053723335266,5851,122000778,50731,-0.4131965637207031,-0.5731675624847412,0.5737438201904297,122000784
06-Dec-2021 23:20:49.522,0.4141809344291687,5851,122000778,50731,-0.41317981481552124,-0.5731868743896484,0.5737543106079102,122000785
06-Dec-2021 23:20:50.522,0.41415655612945557,5851,122000778,50731,-0.4131622910499573,-0.57320237159729,0.5737690925598145,122000786
06-Dec-2021 23:20:51.522,0.4141378402709961,5851,122000778,50731,-0.4131350517272949,-0.5732139348983765,0.5737907886505127,122000787
06-Dec-2021 23:20:52.522,0.41412097215652466,5851,122000778,50731,-0.4131149649620056,-0.5732275247573853,0.5738035440444946,122000788
06-Dec-2021 23:20:53.522,0.41409462690353394,5851,122000778,50731,-0.4130977392196655,-0.5732477903366089,0.5738146305084229,122000789
06-Dec-2021 23:20:54.522,0.4140748381614685,5851,122000778,50731,-0.4130743145942688,-0.5732648372650146,0.573828935623169,122000790
06-Dec-2021 23:20:55.522,0.4140574336051941,5851,122000778,50731,-0.4130443334579468,-0.5732779502868652,0.5738497972488403,122000791
06-Dec-2021 23:20:56.522,0.4140324592590332,5851,122000778,50731,-0.4130294919013977,-0.5732910633087158,0.5738656520843506,122000792
06-Dec-2021 23:20:57.522,0.41400831937789917,5851,122000778,50731,-0.4130094647407532,-0.5733102560043335,0.5738778114318848,122000793
06-Dec-2021 23:20:58.522,0.4139906167984009,5851,122000778,50731,-0.4129871129989624,-0.5733258724212646,0.573891282081604,122000794
06-Dec-2021 23:20:59.522,0.41397202014923096,5851,122000778,50731,-0.4129653573036194,-0.573337197303772,0.5739091634750366,122000795
06-Dec-2021 23:21:00.522,0.413952112197876,5851,122000778,50731,-0.41294926404953003,-0.5733515024185181,0.5739209651947021,122000796
06-Dec-2021 23:21:01.522,0.4139291048049927,5851,122000778,50731,-0.41292804479599,-0.5733721256256104,0.5739322900772095,122000797
06-Dec-2021 23:21:02.522,0.4139109253883362,5851,122000778,50731,-0.41290730237960815,-0.5733834505081177,0.5739487409591675,122000798
06-Dec-2021 23:21:03.522,0.4138897657394409,5851,122000778,50731,-0.41288483142852783,-0.5733942985534668,0.5739694833755493,122000799
06-Dec-2021 23:21:04.522,0.4138665199279785,5851,122000778,50731,-0.41286325454711914,-0.5734114646911621,0.5739846229553223,122000800
06-Dec-2021 23:21:05.522,0.4138438105583191,5851,122000778,50731,-0.4128425121307373,-0.5734319686889648,0.5739955902099609,122000801
06-Dec-2021 23:21:06.522,0.41382354497909546,5851,122000778,50731,-0.41282081604003906,-0.5734448432922363,0.5740129947662354,122000802
06-Dec-2021 23:21:07.522,0.4138047695159912,5851,122000778,50731,-0.4127960801124573,-0.5734564065933228,0.5740326642990112,122000803
06-Dec-2021 23:21:08.522,0.413782000541687,5851,122000778,50731,-0.412774920463562,-0.5734764337539673,0.574043869972229,122000804
06-Dec-2021 23:21:09.522,0.4137621521949768,5851,122000778,50731,-0.41275787353515625,-0.573494553565979,0.5740524530410767,122000805
06-Dec-2021 23:21:10.522,0.41374146938323975,5851,122000778,50731,-0.4127376079559326,-0.5735071897506714,0.5740691423416138,122000806
06-Dec-2021 23:21:11.522,0.4137226343154907,5851,122000778,50731,-0.41271573305130005,-0.5735180377960205,0.5740877389907837,122000807
06-Dec-2021 23:21:12.522,0.4136977791786194,5851,122000778,50731,-0.4126954674720764,-0.5735349655151367,0.5741033554077148,122000808
06-Dec-2021 23:21:13.522,0.4136773943901062,5851,122000810,50731,-0.41267895698547363,-0.5735502243041992,0.5741146802902222,122000809
06-Dec-2021 23:21:14.522,0.41365891695022583,5851,122000810,50731,-0.41265660524368286,-0.5735615491867065,0.5741325616836548,122000810
06-Dec-2021 23:21:15.522,0.41364049911499023,5851,122000810,50731,-0.41263240575790405,-0.5735732316970825,0.5741515159606934,122000811
06-Dec-2021 23:21:16.522,0.4136178493499756,5851,122000810,50731,-0.41261589527130127,-0.5735915899276733,0.5741615295410156,122000812
06-Dec-2021 23:21:17.522,0.413593053817749,5851,122000810,50731,-0.41259342432022095,-0.5736141204833984,0.5741732120513916,122000813
06-Dec-2021 23:21:18.522,0.4135746359825134,5851,122000810,50731,-0.4125656485557556,-0.5736294984817505,0.5741912126541138,122000814
06-Dec-2021 23:21:19.522,0.41355466842651367,5883,122000810,50731,-0.4125424027442932,-0.5736427307128906,0.5742088556289673,122000815
06-Dec-2021 23:21:20.522,0.4135293960571289,5883,122000810,50731,-0.4125267267227173,-0.5736583471298218,0.5742228031158447,122000816
06-Dec-2021 23:21:21.522,0.41350752115249634,5883,122000810,50731,-0.41250693798065186,-0.5736764669418335,0.5742347240447998,122000817
06-Dec-2021 23:21:22.522,0.4134904146194458,5883,122000810,50731,-0.41248416900634766,-0.5736832618713379,0.5742566585540771,122000818
06-Dec-2021 23:21:23.522,0.4134669303894043,5883,122000810,50731,-0.41246360540390015,-0.5736974477767944,0.5742737054824829,122000819
06-Dec-2021 23:21:24.522,0.4134448766708374,5883,122000810,50731,-0.41244834661483765,-0.5737149715423584,0.574283242225647,122000820
06-Dec-2021 23:21:25.522,0.41342711448669434,5883,122000810,50731,-0.41242462396621704,-0.5737322568893433,0.5742955207824707,122000821
06-Dec-2021 23:21:26.522,0.4134104251861572,5883,122000810,50731,-0.4124029278755188,-0.5737429857254028,0.5743128061294556,122000822
06-Dec-2021 23:21:27.522,0.41338443756103516,5883,122000810,50731,-0.41237908601760864,-0.5737607479095459,0.5743309259414673,122000823
06-Dec-2021 23:21:28.522,0.4133615493774414,5883,122000810,50731,-0.41235917806625366,-0.5737805366516113,0.574341893196106,122000824
06-Dec-2021 23:21:29.522,0.41334283351898193,5883,122000810,50731,-0.41233718395233154,-0.5737971067428589,0.5743545293807983,122000825
06-Dec-2021 23:21:30.522,0.41332435607910156,5883,122000810,50731,-0.4123154282569885,-0.573805570602417,0.5743750333786011,122000826
06-Dec-2021 23:21:31.522,0.413301944732666,5883,122000810,50731,-0.41229528188705444,-0.5738208293914795,0.5743900537490845,122000827
06-Dec-2021 23:21:32.522,0.4132828712463379,5883,122000810,50731,-0.41227608919143677,-0.5738396644592285,0.5743989944458008,122000828
06-Dec-2021 23:21:33.522,0.4132614731788635,5883,122000810,50731,-0.41225552558898926,-0.5738552808761597,0.5744132995605469,122000829
06-Dec-2021 23:21:34.522,0.41324305534362793,5883,122000810,50731,-0.412233829498291,-0.573864221572876,0.574433445930481,122000830
06-Dec-2021 23:21:35.522,0.41322147846221924,5883,122000810,50731,-0.41221511363983154,-0.5738791227340698,0.5744472742080688,122000831
06-Dec-2021 23:21:36.522,0.4131978750228882,5883,122000810,50731,-0.41219764947891235,-0.5738962888717651,0.5744595527648926,122000832
06-Dec-2021 23:21:37.522,0.41317617893218994,5883,122000810,50731,-0.41217726469039917,-0.573910117149353,0.5744762420654297,122000833
06-Dec-2021 23:21:38.522,0.41315770149230957,5883,122000810,50731,-0.41215211153030396,-0.5739209651947021,0.5744966268539429,122000834
06-Dec-2021 23:21:39.522,0.4131348729133606,5883,122000810,50731,-0.4121285080909729,-0.5739399194717407,0.5745110511779785,122000835
06-Dec-2021 23:21:40.522,0.4131109118461609,5883,122000810,50731,-0.4121098518371582,-0.5739619731903076,0.5745196342468262,122000836
06-Dec-2021 23:21:41.522,0.41309112310409546,5883,122000810,50731,-0.41208773851394653,-0.5739763975143433,0.5745353698730469,122000837
06-Dec-2021 23:21:42.522,0.4130758047103882,5883,122000810,50731,-0.412059485912323,-0.5739891529083252,0.5745538473129272,122000838
06-Dec-2021 23:21:43.522,0.4130520820617676,5883,122000810,50731,-0.4120425581932068,-0.5740047693252563,0.5745676755905151,122000839
06-Dec-2021 23:21:44.522,0.4130311608314514,5883,122000810,50731,-0.4120272397994995,-0.5740208625793457,0.5745776891708374,122000840
06-Dec-2021 23:21:45.522,0.41301125288009644,5883,122000842,50731,-0.4120035767555237,-0.5740344524383545,0.5745949745178223,122000841
06-Dec-2021 23:21:46.522,0.41299283504486084,5883,122000842,50731,-0.4119836091995239,-0.574042558670044,0.5746147632598877,122000842
06-Dec-2021 23:21:47.522,0.4129684567451477,5883,122000842,50731,-0.41196757555007935,-0.5740584135055542,0.5746276378631592,122000843
06-Dec-2021 23:21:48.522,0.41294658184051514,5883,122000842,50731,-0.41194868087768555,-0.5740770101547241,0.5746384859085083,122000844
06-Dec-2021 23:21:49.522,0.41292959451675415,5883,122000842,50731,-0.4119189977645874,-0.5740917921066284,0.5746573209762573,122000845
06-Dec-2021 23:21:50.522,0.41290783882141113,5883,122000842,50731,-0.41189849376678467,-0.5741021633148193,0.5746773481369019,122000846
06-Dec-2021 23:21:51.522,0.4128841161727905,5915,122000842,50731,-0.41188037395477295,-0.5741220712661743,0.5746872425079346,122000847
06-Dec-2021 23:21:52.522,0.4128650426864624,5915,122000842,50731,-0.4118579626083374,-0.5741420984268188,0.5746972560882568,122000848
06-Dec-2021 23:21:53.522,0.4128442406654358,5915,122000842,50731,-0.41183894872665405,-0.5741497278213501,0.5747181177139282,122000849
06-Dec-2021 23:21:54.522,0.41282349824905396,5915,122000842,50731,-0.4118165373802185,-0.5741641521453857,0.5747345685958862,122000850
06-Dec-2021 23:21:55.522,0.41280126571655273,5915,122000842,50731,-0.4117998480796814,-0.5741804838180542,0.5747462511062622,122000851
06-Dec-2021 23:21:56.522,0.4127805829048157,5915,122000842,50731,-0.41177648305892944,-0.5742011070251465,0.5747572183609009,122000852
06-Dec-2021 23:21:57.522,0.4127594828605652,5915,122000842,50731,-0.4117528796195984,-0.5742110013961792,0.5747791528701782,122000853
06-Dec-2021 23:21:58.522,0.4127386212348938,5915,122000842,50731,-0.41173118352890015,-0.574224591255188,0.5747966766357422,122000854
06-Dec-2021 23:21:59.522,0.41271746158599854,5915,122000842,50731,-0.41171395778656006,-0.5742415189743042,0.5748070478439331,122000855
06-Dec-2021 23:22:00.522,0.4126930236816406,5915,122000842,50731,-0.41169291734695435,-0.5742599964141846,0.5748211145401001,122000856
06-Dec-2021 23:22:01.522,0.41267621517181396,5915,122000842,50731,-0.4116728901863098,-0.5742652416229248,0.5748423337936401,122000857
06-Dec-2021 23:22:02.522,0.41265344619750977,5915,122000842,50731,-0.411651074886322,-0.574280858039856,0.5748589038848877,122000858
06-Dec-2021 23:22:03.522,0.4126318693161011,5915,122000842,50731,-0.41163063049316406,-0.5743027925491333,0.5748670101165771,122000859
06-Dec-2021 23:22:04.522,0.41261106729507446,5915,122000842,50731,-0.41160863637924194,-0.5743213891983032,0.5748790502548218,122000860
06-Dec-2021 23:22:05.522,0.41259336471557617,5915,122000842,50731,-0.41158372163772583,-0.5743334293365479,0.5748976469039917,122000861
06-Dec-2021 23:22:06.522,0.4125744700431824,5915,122000842,50731,-0.4115642309188843,-0.5743451118469238,0.5749136209487915,122000862
06-Dec-2021 23:22:07.522,0.4125496745109558,5915,122000842,50731,-0.4115447998046875,-0.5743669271469116,0.574923038482666,122000863
06-Dec-2021 23:22:08.522,0.4125274419784546,5915,122000842,50731,-0.4115261435508728,-0.574378490447998,0.5749406814575195,122000864
06-Dec-2021 23:22:09.522,0.4125073552131653,5915,122000842,50731,-0.4115009903907776,-0.5743900537490845,0.5749620199203491,122000865
06-Dec-2021 23:22:10.522,0.4124864339828491,5915,122000842,50731,-0.41147923469543457,-0.574404239654541,0.5749783515930176,122000866
06-Dec-2021 23:22:11.522,0.41246557235717773,5915,122000842,50731,-0.4114606976509094,-0.5744246244430542,0.5749862194061279,122000867
06-Dec-2021 23:22:12.522,0.4124440550804138,5915,122000842,50731,-0.4114387035369873,-0.5744373798370361,0.5750042200088501,122000868
06-Dec-2021 23:22:13.522,0.4124252200126648,5915,122000842,50731,-0.4114164113998413,-0.5744503736495972,0.5750207901000977,122000869
06-Dec-2021 23:22:14.522,0.4124005436897278,5915,122000842,50731,-0.4113959074020386,-0.5744689702987671,0.5750347375869751,122000870
06-Dec-2021 23:22:15.522,0.41237902641296387,5915,122000842,50731,-0.4113773703575134,-0.5744884014129639,0.5750442743301392,122000871
06-Dec-2021 23:22:16.522,0.41235899925231934,5915,122000842,50731,-0.41135746240615845,-0.5745010375976562,0.5750601291656494,122000872
06-Dec-2021 23:22:17.522,0.4123418927192688,5915,122000874,50731,-0.4113321304321289,-0.5745115280151367,0.5750800371170044,122000873
06-Dec-2021 23:22:18.522,0.41231828927993774,5915,122000874,50731,-0.4113142490386963,-0.5745275020599365,0.5750936269760132,122000874
06-Dec-2021 23:22:19.522,0.41229403018951416,5915,122000874,50731,-0.41129475831985474,-0.5745483636856079,0.5751042366027832,122000875
06-Dec-2021 23:22:20.522,0.4122766852378845,5915,122000874,50731,-0.41126954555511475,-0.5745605230331421,0.575122594833374,122000876
06-Dec-2021 23:22:21.522,0.41225582361221313,5915,122000874,50731,-0.4112463593482971,-0.5745720863342285,0.5751427412033081,122000877
06-Dec-2021 23:22:22.522,0.4122351408004761,5915,122000874,50731,-0.4112308621406555,-0.5745865106582642,0.5751538276672363,122000878
06-Dec-2021 23:22:23.522,0.4122146964073181,5947,122000874,50731,-0.41121089458465576,-0.5746053457260132,0.5751641988754272,122000879
06-Dec-2021 23:22:24.522,0.412193238735199,5947,122000874,50731,-0.41118812561035156,-0.5746184587478638,0.5751824378967285,122000880
06-Dec-2021 23:22:25.522,0.41217344999313354,5947,122000874,50731,-0.41116905212402344,-0.5746283531188965,0.5752003192901611,122000881
06-Dec-2021 23:22:26.522,0.4121522903442383,5947,122000874,50731,-0.41114455461502075,-0.5746500492095947,0.575211763381958,122000882
06-Dec-2021 23:22:27.522,0.41212743520736694,5947,122000874,50731,-0.4111286401748657,-0.5746690034866333,0.5752218961715698,122000883
06-Dec-2021 23:22:28.522,0.41210824251174927,5947,122000874,50731,-0.41110479831695557,-0.574679970741272,0.5752418041229248,122000884
06-Dec-2021 23:22:29.522,0.4120895266532898,5947,122000874,50731,-0.41107630729675293,-0.5746941566467285,0.575261116027832,122000885
06-Dec-2021 23:22:30.522,0.41206616163253784,5947,122000874,50731,-0.4110591411590576,-0.5747110843658447,0.5752735137939453,122000886
06-Dec-2021 23:22:31.522,0.4120386242866516,5947,122000874,50731,-0.4110443592071533,-0.5747276544570923,0.575286865234375,122000887
06-Dec-2021 23:22:32.522,0.412026584148407,5947,122000874,50731,-0.4110192060470581,-0.5747373104095459,0.5753039121627808,122000888
06-Dec-2021 23:22:33.522,0.4120091199874878,5947,122000874,50731,-0.4109955430030823,-0.5747485160827637,0.5753220319747925,122000889
06-Dec-2021 23:22:34.522,0.41198134422302246,5947,122000874,50731,-0.410980761051178,-0.5747687816619873,0.5753322839736938,122000890
06-Dec-2021 23:22:35.522,0.4119619131088257,5947,122000874,50731,-0.4109596014022827,-0.5747864246368408,0.5753439664840698,122000891
06-Dec-2021 23:22:36.522,0.41194725036621094,5947,122000874,50731,-0.41093146800994873,-0.5747984647750854,0.5753622055053711,122000892
06-Dec-2021 23:22:37.522,0.4119231700897217,5947,122000874,50731,-0.4109129309654236,-0.5748121738433838,0.5753792524337769,122000893
06-Dec-2021 23:22:38.522,0.41189950704574585,5947,122000874,50731,-0.41089677810668945,-0.5748308897018433,0.57538902759552,122000894
06-Dec-2021 23:22:39.522,0.4118797183036804,5947,122000874,50731,-0.4108709692955017,-0.5748492479324341,0.5754033327102661,122000895
06-Dec-2021 23:22:40.522,0.41185879707336426,5947,122000874,50731,-0.4108487367630005,-0.5748593807220459,0.5754241943359375,122000896
06-Dec-2021 23:22:41.522,0.41183847188949585,5947,122000874,50731,-0.410831093788147,-0.5748703479766846,0.5754402875900269,122000897
06-Dec-2021 23:22:42.522,0.41181570291519165,5947,122000874,50731,-0.4108119010925293,-0.5748888254165649,0.5754514932632446,122000898
06-Dec-2021 23:22:43.522,0.4117945432662964,5947,122000874,50731,-0.410789430141449,-0.5749050378799438,0.5754668712615967,122000899
06-Dec-2021 23:22:44.522,0.4117715358734131,5947,122000874,50731,-0.4107673764228821,-0.5749155282974243,0.5754885673522949,122000900
06-Dec-2021 23:22:45.522,0.4117504358291626,5947,122000874,50731,-0.4107459783554077,-0.5749306678771973,0.5755035877227783,122000901
06-Dec-2021 23:22:46.522,0.4117280840873718,5947,122000874,50731,-0.41072559356689453,-0.5749520063400269,0.5755127668380737,122000902
06-Dec-2021 23:22:47.522,0.4117085337638855,5947,122000874,50731,-0.41070616245269775,-0.5749685764312744,0.5755243301391602,122000903
06-Dec-2021 23:22:48.522,0.41168874502182007,5947,122000874,50731,-0.4106820821762085,-0.5749794244766235,0.5755448341369629,122000904
06-Dec-2021 23:22:49.522,0.4116729497909546,5947,122000906,50731,-0.4106612801551819,-0.5749940872192383,0.5755563974380493,122000905
06-Dec-2021 23:22:50.522,0.41164761781692505,5947,122000906,50731,-0.4106432795524597,-0.5750153064727783,0.5755660533905029,122000906
06-Dec-2021 23:22:51.522,0.4116280674934387,5947,122000906,50731,-0.4106224775314331,-0.575028657913208,0.575581431388855,122000907
06-Dec-2021 23:22:52.522,0.4116131067276001,5947,122000906,50731,-0.4105968475341797,-0.5750353336334229,0.575603723526001,122000908
06-Dec-2021 23:22:53.522,0.41158896684646606,5947,122000906,50731,-0.41057831048965454,-0.5750499963760376,0.5756195783615112,122000909
06-Dec-2021 23:22:54.522,0.41156017780303955,5947,122000906,50731,-0.4105609059333801,-0.5750707387924194,0.5756319761276245,122000910
06-Dec-2021 23:22:55.522,0.41154396533966064,5979,122000906,50731,-0.4105357527732849,-0.5750856399536133,0.5756467580795288,122000911
06-Dec-2021 23:22:56.522,0.4115254282951355,5979,122000906,50731,-0.4105134606361389,-0.5750941038131714,0.5756673812866211,122000912
06-Dec-2021 23:22:57.522,0.4115024209022522,5979,122000906,50731,-0.41049861907958984,-0.5751100778579712,0.5756782293319702,122000913
06-Dec-2021 23:22:58.522,0.41147953271865845,5979,122000906,50731,-0.41047829389572144,-0.5751314163208008,0.5756877660751343,122000914
06-Dec-2021 23:22:59.522,0.4114627242088318,5979,122000906,50731,-0.4104534387588501,-0.5751454830169678,0.575703501701355,122000915
06-Dec-2021 23:23:00.522,0.41143953800201416,5979,122000906,50731,-0.4104306697845459,-0.5751577615737915,0.5757241249084473,122000916
06-Dec-2021 23:23:01.522,0.4114167094230652,5979,122000906,50731,-0.4104142189025879,-0.5751743316650391,0.5757356882095337,122000917
06-Dec-2021 23:23:02.522,0.41139644384384155,5979,122000906,50731,-0.41039127111434937,-0.5751930475234985,0.5757478475570679,122000918
06-Dec-2021 23:23:03.522,0.41137516498565674,5979,122000906,50731,-0.4103665351867676,-0.5752077102661133,0.5757659673690796,122000919
06-Dec-2021 23:23:04.522,0.41135573387145996,5979,122000906,50731,-0.41034579277038574,-0.57521653175354,0.575785756111145,122000920
06-Dec-2021 23:23:05.522,0.41133373975753784,5979,122000906,50731,-0.4103248715400696,-0.5752348899841309,0.5757976770401001,122000921
06-Dec-2021 23:23:06.522,0.4113103747367859,5979,122000906,50731,-0.41030561923980713,-0.5752518177032471,0.5758113861083984,122000922
06-Dec-2021 23:23:07.522,0.4112904667854309,5979,122000906,50731,-0.41028547286987305,-0.575263500213623,0.5758281946182251,122000923
06-Dec-2021 23:23:08.522,0.41127318143844604,5979,122000906,50731,-0.4102630019187927,-0.5752732753753662,0.5758469104766846,122000924
06-Dec-2021 23:23:09.522,0.4112499952316284,5979,122000906,50731,-0.41024458408355713,-0.5752935409545898,0.5758564472198486,122000925
06-Dec-2021 23:23:10.522,0.4112282991409302,5979,122000906,50731,-0.4102277159690857,-0.5753120183944702,0.5758657455444336,122000926
06-Dec-2021 23:23:11.522,0.41120731830596924,5979,122000906,50731,-0.4102020263671875,-0.575325608253479,0.5758849382400513,122000927
06-Dec-2021 23:23:12.522,0.4111887812614441,5979,122000906,50731,-0.410178542137146,-0.5753377676010132,0.575903058052063,122000928
06-Dec-2021 23:23:13.522,0.4111620783805847,5979,122000906,50731,-0.4101561903953552,-0.5753599405288696,0.5759158134460449,122000929
06-Dec-2021 23:23:14.522,0.4111419916152954,5979,122000906,50731,-0.410137414932251,-0.5753757953643799,0.5759274959564209,122000930
06-Dec-2021 23:23:15.522,0.4111262559890747,5979,122000906,50731,-0.41011202335357666,-0.575385332107544,0.5759474039077759,122000931
06-Dec-2021 23:23:16.522,0.4111030697822571,5979,122000906,50731,-0.41009384393692017,-0.5753954648971558,0.5759668350219727,122000932
06-Dec-2021 23:23:17.522,0.4110787510871887,5979,122000906,50731,-0.41007769107818604,-0.5754150152206421,0.5759763717651367,122000933
06-Dec-2021 23:23:18.522,0.4110581874847412,5979,122000906,50731,-0.4100571274757385,-0.5754306316375732,0.5759900808334351,122000934
06-Dec-2021 23:23:19.522,0.41103827953338623,5979,122000906,50731,-0.410033643245697,-0.5754400491714478,0.5760111808776855,122000935
06-Dec-2021 23:23:20.522,0.411018967628479,5979,122000906,50731,-0.41001421213150024,-0.5754532814025879,0.5760254859924316,122000936
06-Dec-2021 23:23:21.522,0.41099798679351807,5979,122000938,50731,-0.4099951982498169,-0.575474739074707,0.5760327577590942,122000937
06-Dec-2021 23:23:22.522,0.41097790002822876,5979,122000938,50731,-0.40997159481048584,-0.575492262840271,0.5760467052459717,122000938
06-Dec-2021 23:23:23.522,0.4109569191932678,5979,122000938,50731,-0.4099457263946533,-0.5755060911178589,0.5760661363601685,122000939
06-Dec-2021 23:23:24.522,0.4109356999397278,5979,122000938,50731,-0.40992504358291626,-0.575519323348999,0.5760823488235474,122000940
06-Dec-2021 23:23:25.522,0.4109123945236206,5979,122000938,50731,-0.409909188747406,-0.5755388736724854,0.5760912895202637,122000941
06-Dec-2021 23:23:26.522,0.4108920097351074,5979,122000938,50731,-0.4098885655403137,-0.5755531787872314,0.5761057138442993,122000942
06-Dec-2021 23:23:27.522,0.4108726978302002,6011,122000938,50731,-0.40986353158950806,-0.5755634307861328,0.5761270523071289,122000943
06-Dec-2021 23:23:28.522,0.41085106134414673,6011,122000938,50731,-0.40984439849853516,-0.5755764245986938,0.5761431455612183,122000944
06-Dec-2021 23:23:29.522,0.41082894802093506,6011,122000938,50731,-0.40982794761657715,-0.5755962133407593,0.5761512517929077,122000945
06-Dec-2021 23:23:30.522,0.4108085036277771,6011,122000938,50731,-0.4098038673400879,-0.5756086111068726,0.5761705636978149,122000946
06-Dec-2021 23:23:31.522,0.4107903838157654,6011,122000938,50731,-0.4097784161567688,-0.5756206512451172,0.5761892795562744,122000947
06-Dec-2021 23:23:32.522,0.41076505184173584,6011,122000938,50731,-0.40975725650787354,-0.5756375789642334,0.5762054920196533,122000948
06-Dec-2021 23:23:33.522,0.4107411503791809,6011,122000938,50731,-0.40973907709121704,-0.5756586790084839,0.5762143135070801,122000949
06-Dec-2021 23:23:34.522,0.4107242822647095,6011,122000938,50731,-0.4097161889076233,-0.5756728649139404,0.5762283802032471,122000950
06-Dec-2021 23:23:35.522,0.4107045531272888,6011,122000938,50731,-0.40969526767730713,-0.5756824016571045,0.5762478113174438,122000951
06-Dec-2021 23:23:36.522,0.41068369150161743,6011,122000938,50731,-0.4096769094467163,-0.5756993293762207,0.5762591361999512,122000952
06-Dec-2021 23:23:37.522,0.4106602668762207,6011,122000938,50731,-0.40965795516967773,-0.5757182836532593,0.5762702226638794,122000953
06-Dec-2021 23:23:38.522,0.41064220666885376,6011,122000938,50731,-0.40963488817214966,-0.5757304430007935,0.5762872695922852,122000954
06-Dec-2021 23:23:39.522,0.41062241792678833,6011,122000938,50731,-0.4096132516860962,-0.5757384300231934,0.5763089656829834,122000955
06-Dec-2021 23:23:40.522,0.4106011986732483,6011,122000938,50731,-0.4095953702926636,-0.5757548809051514,0.5763204097747803,122000956
06-Dec-2021 23:23:41.522,0.41057538986206055,6011,122000938,50731,-0.40957242250442505,-0.5757764577865601,0.5763334035873413,122000957
06-Dec-2021 23:23:42.522,0.41055649518966675,6011,122000938,50731,-0.40955114364624023,-0.575789213180542,0.5763490200042725,122000958
06-Dec-2021 23:23:43.522,0.410539448261261,6011,122000938,50731,-0.40952616930007935,-0.5757988691329956,0.5763691663742065,122000959
06-Dec-2021 23:23:44.522,0.4105154871940613,6011,122000938,50731,-0.409507691860199,-0.5758199691772461,0.576378345489502,122000960
06-Dec-2021 23:23:45.522,0.4104938507080078,6011,122000938,50731,-0.40948736667633057,-0.5758398771286011,0.5763885974884033,122000961
06-Dec-2021 23:23:46.522,0.41047585010528564,6011,122000938,50731,-0.4094632863998413,-0.5758508443832397,0.5764074325561523,122000962
06-Dec-2021 23:23:47.522,0.4104520082473755,6011,122000938,50731,-0.40944403409957886,-0.5758620500564575,0.5764269828796387,122000963
06-Dec-2021 23:23:48.522,0.41042983531951904,6011,122000938,50731,-0.40942591428756714,-0.5758786201477051,0.5764392614364624,122000964
06-Dec-2021 23:23:49.522,0.410408079624176,6011,122000938,50731,-0.40940672159194946,-0.5758957862854004,0.5764510631561279,122000965
06-Dec-2021 23:23:50.522,0.41039031744003296,6011,122000938,50731,-0.4093824625015259,-0.5759053230285645,0.5764714479446411,122000966
06-Dec-2021 23:23:51.522,0.410372257232666,6011,122000938,50731,-0.40936076641082764,-0.5759164094924927,0.5764884948730469,122000967
06-Dec-2021 23:23:52.522,0.41034603118896484,6011,122000938,50731,-0.4093424081802368,-0.5759384632110596,0.5764981508255005,122000968
06-Dec-2021 23:23:53.522,0.41032475233078003,6011,122000970,50737,-0.4093201160430908,-0.575958251953125,0.5765094757080078,122000969
06-Dec-2021 23:23:54.522,0.4103075861930847,6011,122000970,50737,-0.4092954397201538,-0.57596755027771,0.5765299797058105,122000970
06-Dec-2021 23:23:55.522,0.41028857231140137,6011,122000970,50737,-0.4092743396759033,-0.5759812593460083,0.5765448808670044,122000971
06-Dec-2021 23:23:56.522,0.41026389598846436,6011,122000970,50737,-0.40925532579421997,-0.5760024785995483,0.5765547752380371,122000972
06-Dec-2021 23:23:57.522,0.4102402329444885,6011,122000970,50737,-0.40923333168029785,-0.5760191679000854,0.5765701532363892,122000973
06-Dec-2021 23:23:58.522,0.41022229194641113,6011,122000970,50737,-0.4092109799385071,-0.5760271549224854,0.576590895652771,122000974
06-Dec-2021 23:23:59.522,0.4102030396461487,6043,122000970,50737,-0.40919190645217896,-0.5760403871536255,0.5766050815582275,122000975
06-Dec-2021 23:24:00.522,0.4101791977882385,6043,122000970,50737,-0.4091746211051941,-0.5760605335235596,0.576614499092102,122000976
06-Dec-2021 23:24:01.522,0.4101564288139343,6043,122000970,50737,-0.40915393829345703,-0.5760757923126221,0.576629638671875,122000977
06-Dec-2021 23:24:02.522,0.41013962030410767,6043,122000970,50737,-0.4091305732727051,-0.5760840177536011,0.5766500234603882,122000978
06-Dec-2021 23:24:03.522,0.4101165533065796,6043,122000970,50737,-0.40910881757736206,-0.5761017799377441,0.5766643285751343,122000979
06-Dec-2021 23:24:04.522,0.4100951552391052,6043,122000970,50737,-0.4090914726257324,-0.576117992401123,0.576675534248352,122000980
06-Dec-2021 23:24:05.522,0.41007596254348755,6043,122000970,50737,-0.40906840562820435,-0.5761343240737915,0.5766893625259399,122000981
06-Dec-2021 23:24:06.522,0.41005373001098633,6043,122000970,50737,-0.40904784202575684,-0.5761429071426392,0.5767110586166382,122000982
06-Dec-2021 23:24:07.522,0.4100361466407776,6043,122000970,50737,-0.40902167558670044,-0.57616126537323,0.5767236948013306,122000983
06-Dec-2021 23:24:08.522,0.4100115895271301,6043,122000970,50737,-0.4090003967285156,-0.5761834383010864,0.576734185218811,122000984
06-Dec-2021 23:24:09.522,0.40998387336730957,6043,122000970,50737,-0.4089842438697815,-0.5761982202529907,0.5767507553100586,122000985
06-Dec-2021 23:24:10.522,0.4099659323692322,6043,122000970,50737,-0.4089618921279907,-0.5762077569961548,0.5767694711685181,122000986
06-Dec-2021 23:24:11.522,0.409953236579895,6043,122000970,50737,-0.40893447399139404,-0.5762243270874023,0.5767812728881836,122000987
06-Dec-2021 23:24:12.522,0.4099256992340088,6043,122000970,50737,-0.4089219570159912,-0.5762417316436768,0.5767923593521118,122000988
06-Dec-2021 23:24:13.522,0.4099035859107971,6043,122000970,50737,-0.408905565738678,-0.5762526988983154,0.5768089294433594,122000989
06-Dec-2021 23:24:14.522,0.409890353679657,6043,122000970,50737,-0.4088749289512634,-0.576264500617981,0.5768280029296875,122000990
06-Dec-2021 23:24:15.522,0.40986984968185425,6043,122000970,50737,-0.4088541269302368,-0.5762804746627808,0.5768417119979858,122000991
06-Dec-2021 23:24:16.522,0.40983766317367554,6043,122000970,50737,-0.4088449478149414,-0.5762977600097656,0.5768537521362305,122000992
06-Dec-2021 23:24:17.522,0.40981990098953247,6043,122000970,50737,-0.40881454944610596,-0.5763165950775146,0.5768692493438721,122000993
06-Dec-2021 23:24:18.522,0.40980905294418335,6043,122000970,50737,-0.40878230333328247,-0.5763282775878906,0.5768879652023315,122000994
06-Dec-2021 23:24:19.522,0.40977680683135986,6043,122000970,50737,-0.4087754487991333,-0.5763430595397949,0.5769009590148926,122000995
06-Dec-2021 23:24:20.522,0.40975314378738403,6043,122000970,50737,-0.4087551236152649,-0.5763634443283081,0.5769119262695312,122000996
06-Dec-2021 23:24:21.522,0.40974533557891846,6043,122000970,50737,-0.40872615575790405,-0.576374888420105,0.5769263505935669,122000997
06-Dec-2021 23:24:22.522,0.4097205400466919,6043,122000970,50737,-0.4087112545967102,-0.5763838291168213,0.5769457817077637,122000998
06-Dec-2021 23:24:23.522,0.4096910357475281,6043,122000970,50737,-0.40869617462158203,-0.5764005184173584,0.5769606828689575,122000999
06-Dec-2021 23:24:24.522,0.409676730632782,6043,122000970,50737,-0.4086637496948242,-0.576423168182373,0.5769709348678589,122001000
06-Dec-2021 23:24:25.522,0.40965622663497925,6043,122001002,50731,-0.40864115953445435,-0.5764371156692505,0.576987624168396,122001001
06-Dec-2021 23:24:26.522,0.409631609916687,6043,122001002,50731,-0.40862858295440674,-0.5764470100402832,0.577004075050354,122001002
06-Dec-2021 23:24:27.522,0.4096173644065857,6043,122001002,50731,-0.4086015224456787,-0.5764641761779785,0.5770162343978882,122001003
06-Dec-2021 23:24:28.522,0.4095968008041382,6043,122001002,50731,-0.4085773825645447,-0.5764827728271484,0.5770292282104492,122001004
06-Dec-2021 23:24:29.522,0.40956544876098633,6043,122001002,50731,-0.4085671305656433,-0.5764925479888916,0.5770491361618042,122001005
06-Dec-2021 23:24:30.522,0.4095507860183716,6043,122001002,50731,-0.40854161977767944,-0.5765042304992676,0.5770658254623413,122001006
06-Dec-2021 23:24:31.522,0.40953630208969116,6075,122001002,50731,-0.40851467847824097,-0.5765228271484375,0.5770766735076904,122001007
06-Dec-2021 23:24:32.522,0.40950268507003784,6075,122001002,50731,-0.4085070490837097,-0.5765377283096313,0.5770909786224365,122001008
06-Dec-2021 23:24:33.522,0.40947920083999634,6075,122001002,50731,-0.40848690271377563,-0.576551079750061,0.57710862159729,122001009
06-Dec-2021 23:24:34.522,0.409473180770874,6075,122001002,50731,-0.4084480404853821,-0.5765676498413086,0.5771238803863525,122001010
06-Dec-2021 23:24:35.522,0.4094458222389221,6075,122001002,50731,-0.40843117237091064,-0.576586127281189,0.5771369934082031,122001011
06-Dec-2021 23:24:36.522,0.40941232442855835,6075,122001002,50731,-0.40842336416244507,-0.5766022205352783,0.5771503448486328,122001012
06-Dec-2021 23:24:37.522,0.4094045162200928,6075,122001002,50731,-0.4083930253982544,-0.5766115188598633,0.5771678686141968,122001013
06-Dec-2021 23:24:38.522,0.40938806533813477,6075,122001002,50731,-0.4083635210990906,-0.5766254663467407,0.5771865844726562,122001014
06-Dec-2021 23:24:39.522,0.40935075283050537,6075,122001002,50731,-0.4083588123321533,-0.5766417980194092,0.5771999359130859,122001015
06-Dec-2021 23:24:40.522,0.40933752059936523,6075,122001002,50731,-0.40833407640457153,-0.5766588449478149,0.5772099494934082,122001016
06-Dec-2021 23:24:41.522,0.4093255400657654,6075,122001002,50731,-0.4082990884780884,-0.5766741037368774,0.5772278308868408,122001017
06-Dec-2021 23:24:42.522,0.40929561853408813,6075,122001002,50731,-0.40828990936279297,-0.5766844749450684,0.5772448778152466,122001018
06-Dec-2021 23:24:43.522,0.4092732071876526,6075,122001002,50731,-0.40827298164367676,-0.5767037868499756,0.5772538185119629,122001019
06-Dec-2021 23:24:44.522,0.40926235914230347,6075,122001002,50731,-0.4082433581352234,-0.5767202377319336,0.5772656202316284,122001020
06-Dec-2021 23:24:45.522,0.40923500061035156,6075,122001002,50731,-0.40822386741638184,-0.5767314434051514,0.5772876739501953,122001021
06-Dec-2021 23:24:46.522,0.4092075228691101,6075,122001002,50731,-0.408208966255188,-0.5767438411712646,0.5773054361343384,122001022
06-Dec-2021 23:24:47.522,0.40919435024261475,6075,122001002,50731,-0.4081808924674988,-0.5767650604248047,0.5773134231567383,122001023
06-Dec-2021 23:24:48.522,0.40917372703552246,6075,122001002,50731,-0.4081588387489319,-0.5767796039581299,0.5773292779922485,122001024
06-Dec-2021 23:24:49.523,0.4091463088989258,6075,122001002,50731,-0.40814483165740967,-0.5767905712127686,0.5773472785949707,122001025
06-Dec-2021 23:24:50.523,0.4091339111328125,6075,122001002,50731,-0.4081178903579712,-0.5768049955368042,0.577360987663269,122001026
06-Dec-2021 23:24:51.523,0.4091162085533142,6075,122001002,50731,-0.4080936312675476,-0.5768241882324219,0.5773714780807495,122001027
06-Dec-2021 23:24:52.523,0.4090805649757385,6075,122001002,50731,-0.40808379650115967,-0.5768378973007202,0.5773900747299194,122001028
06-Dec-2021 23:24:53.523,0.409066379070282,6075,122001002,50731,-0.40805745124816895,-0.5768494606018066,0.5774071216583252,122001029
06-Dec-2021 23:24:54.523,0.40905100107192993,6075,122001002,50731,-0.4080283045768738,-0.5768660306930542,0.5774221420288086,122001030
06-Dec-2021 23:24:55.523,0.40902113914489746,6075,122001002,50731,-0.40801894664764404,-0.5768803358078003,0.5774354934692383,122001031
06-Dec-2021 23:24:56.523,0.40899658203125,6075,122001002,50731,-0.4079993963241577,-0.576897144317627,0.5774499177932739,122001032
06-Dec-2021 23:24:57.523,0.4089893102645874,6075,122001034,50731,-0.4079679250717163,-0.5769085884094238,0.5774657726287842,122001033
06-Dec-2021 23:24:58.523,0.40896666049957275,6075,122001034,50731,-0.4079485535621643,-0.5769250392913818,0.5774791240692139,122001034
06-Dec-2021 23:24:59.523,0.40893441438674927,6075,122001034,50731,-0.40793919563293457,-0.5769425630569458,0.577491283416748,122001035
06-Dec-2021 23:25:00.523,0.4089199900627136,6075,122001034,50731,-0.4079110026359558,-0.5769573450088501,0.5775065422058105,122001036
06-Dec-2021 23:25:01.523,0.40890324115753174,6075,122001034,50731,-0.4078848361968994,-0.5769674777984619,0.5775266885757446,122001037
06-Dec-2021 23:25:02.523,0.40887218713760376,6075,122001034,50731,-0.4078700542449951,-0.5769839286804199,0.577542781829834,122001038
06-Dec-2021 23:25:03.523,0.4088524580001831,6107,122001034,50731,-0.40785229206085205,-0.5770019292831421,0.5775511264801025,122001039
06-Dec-2021 23:25:04.523,0.40883868932724,6107,122001034,50731,-0.4078181982040405,-0.577019453048706,0.5775675773620605,122001040
06-Dec-2021 23:25:05.523,0.4088173508644104,6107,122001034,50731,-0.40779924392700195,-0.5770277976989746,0.5775878429412842,122001041
06-Dec-2021 23:25:06.523,0.40879136323928833,6107,122001034,50731,-0.40778547525405884,-0.5770436525344849,0.5775998830795288,122001042
06-Dec-2021 23:25:07.523,0.40877431631088257,6107,122001034,50731,-0.4077613949775696,-0.5770624876022339,0.5776103734970093,122001043
06-Dec-2021 23:25:08.523,0.40875542163848877,6107,122001034,50731,-0.4077388644218445,-0.5770751237869263,0.5776270627975464,122001044
06-Dec-2021 23:25:09.523,0.40873003005981445,6107,122001034,50731,-0.4077216386795044,-0.5770859718322754,0.5776462554931641,122001045
06-Dec-2021 23:25:10.523,0.40870994329452515,6107,122001034,50731,-0.40770041942596436,-0.5771026611328125,0.5776584148406982,122001046
06-Dec-2021 23:25:11.523,0.408688485622406,6107,122001034,50731,-0.40767747163772583,-0.5771243572235107,0.577668309211731,122001047
06-Dec-2021 23:25:12.523,0.4086640477180481,6107,122001034,50731,-0.407656192779541,-0.5771369934082031,0.5776877403259277,122001048
06-Dec-2021 23:25:13.523,0.4086461663246155,6107,122001034,50731,-0.40763527154922485,-0.5771470069885254,0.5777053833007812,122001049
06-Dec-2021 23:25:14.523,0.40862971544265747,6107,122001034,50731,-0.4076120853424072,-0.5771658420562744,0.5777144432067871,122001050
06-Dec-2021 23:25:15.523,0.40860527753829956,6107,122001034,50731,-0.40759485960006714,-0.5771839618682861,0.577725887298584,122001051
06-Dec-2021 23:25:16.523,0.4085819125175476,6107,122001034,50731,-0.40757668018341064,-0.5771918296813965,0.5777474641799927,122001052
06-Dec-2021 23:25:17.523,0.4085654020309448,6107,122001034,50731,-0.40755122900009155,-0.5772029161453247,0.577765941619873,122001053
06-Dec-2021 23:25:18.523,0.40853917598724365,6107,122001034,50731,-0.40753036737442017,-0.5772230625152588,0.5777791738510132,122001054
06-Dec-2021 23:25:19.523,0.4085161089897156,6107,122001034,50731,-0.40751320123672485,-0.5772391557693481,0.5777915716171265,122001055
06-Dec-2021 23:25:20.523,0.4084976315498352,6107,122001034,50731,-0.40748709440231323,-0.5772517919540405,0.577810525894165,122001056
06-Dec-2021 23:25:21.523,0.4084780812263489,6107,122001034,50731,-0.4074617624282837,-0.5772672891616821,0.5778264999389648,122001057
06-Dec-2021 23:25:22.523,0.4084533452987671,6107,122001034,50731,-0.40744680166244507,-0.5772857666015625,0.577836275100708,122001058
06-Dec-2021 23:25:23.523,0.4084329605102539,6107,122001034,50731,-0.4074293375015259,-0.5772997140884399,0.5778487920761108,122001059
06-Dec-2021 23:25:24.523,0.40841352939605713,6107,122001034,50731,-0.40740346908569336,-0.5773134231567383,0.5778671503067017,122001060
06-Dec-2021 23:25:25.523,0.40839624404907227,6107,122001034,50731,-0.40738093852996826,-0.5773264169692993,0.5778822898864746,122001061
06-Dec-2021 23:25:26.523,0.4083699584007263,6107,122001034,50731,-0.4073672890663147,-0.5773419141769409,0.5778950452804565,122001062
06-Dec-2021 23:25:27.523,0.40835022926330566,6107,122001034,50731,-0.4073442816734314,-0.5773593187332153,0.5779076814651489,122001063
06-Dec-2021 23:25:28.523,0.40833401679992676,6107,122001034,50731,-0.40731775760650635,-0.5773706436157227,0.577926516532898,122001064
06-Dec-2021 23:25:29.523,0.4083099961280823,6107,122001066,50724,-0.40729761123657227,-0.5773844718933105,0.5779439210891724,122001065
06-Dec-2021 23:25:30.523,0.4082834720611572,6107,122001066,50724,-0.40728580951690674,-0.5774005651473999,0.577954888343811,122001066
06-Dec-2021 23:25:31.523,0.40826648473739624,6107,122001066,50724,-0.4072575569152832,-0.5774177312850952,0.5779697895050049,122001067
06-Dec-2021 23:25:32.523,0.40824592113494873,6107,122001066,50724,-0.40723514556884766,-0.5774288177490234,0.5779889822006226,122001068
06-Dec-2021 23:25:33.523,0.4082200527191162,6107,122001066,50724,-0.40721774101257324,-0.5774440765380859,0.5780038833618164,122001069
06-Dec-2021 23:25:34.523,0.4082016944885254,6107,122001066,50724,-0.40719443559646606,-0.5774650573730469,0.5780128240585327,122001070
06-Dec-2021 23:25:35.523,0.4081847071647644,6139,122001066,50724,-0.40717101097106934,-0.5774804353713989,0.5780258178710938,122001071
06-Dec-2021 23:25:36.523,0.4081569314002991,6139,122001066,50724,-0.4071526527404785,-0.577488899230957,0.578049898147583,122001072
06-Dec-2021 23:25:37.523,0.408138632774353,6139,122001066,50724,-0.4071311950683594,-0.5775051116943359,0.5780619382858276,122001073
06-Dec-2021 23:25:38.523,0.40812021493911743,6139,122001066,50724,-0.407107949256897,-0.5775254964828491,0.5780706405639648,122001074
06-Dec-2021 23:25:39.523,0.40809744596481323,6139,122001066,50724,-0.40708863735198975,-0.5775377750396729,0.5780879259109497,122001075
06-Dec-2021 23:25:40.523,0.40807443857192993,6139,122001066,50724,-0.4070671796798706,-0.5775485038757324,0.578108549118042,122001076
06-Dec-2021 23:25:41.523,0.40805691480636597,6139,122001066,50724,-0.40704452991485596,-0.5775648355484009,0.5781207084655762,122001077
06-Dec-2021 23:25:42.523,0.40803539752960205,6139,122001066,50724,-0.4070279598236084,-0.5775824785232544,0.5781300067901611,122001078
06-Dec-2021 23:25:43.523,0.4080105423927307,6139,122001066,50724,-0.4070078730583191,-0.5775953531265259,0.5781488418579102,122001079
06-Dec-2021 23:25:44.523,0.4079923629760742,6139,122001066,50724,-0.406984806060791,-0.5776056051254272,0.5781676769256592,122001080
06-Dec-2021 23:25:45.523,0.40797579288482666,6139,122001066,50724,-0.4069635272026062,-0.577623724937439,0.5781762599945068,122001081
06-Dec-2021 23:25:46.523,0.4079461097717285,6139,122001066,50724,-0.4069474935531616,-0.577643632888794,0.5781886577606201,122001082
06-Dec-2021 23:25:47.523,0.4079256057739258,6139,122001066,50724,-0.40692418813705444,-0.5776549577713013,0.5782080888748169,122001083
06-Dec-2021 23:25:48.523,0.40791213512420654,6139,122001066,50724,-0.4068942070007324,-0.5776685476303101,0.5782248973846436,122001084
06-Dec-2021 23:25:49.523,0.4078822731971741,6139,122001066,50724,-0.40687769651412964,-0.5776864290237427,0.5782397985458374,122001085
06-Dec-2021 23:25:50.523,0.4078623652458191,6139,122001066,50724,-0.4068588614463806,-0.5777028799057007,0.5782507658004761,122001086
06-Dec-2021 23:25:51.523,0.4078480005264282,6139,122001066,50724,-0.40683209896087646,-0.5777143239974976,0.5782681703567505,122001087
06-Dec-2021 23:25:52.523,0.4078274369239807,6139,122001066,50724,-0.4068124294281006,-0.5777256488800049,0.5782856941223145,122001088
06-Dec-2021 23:25:53.523,0.4078015089035034,6139,122001066,50724,-0.4067954421043396,-0.5777444839477539,0.5782967805862427,122001089
06-Dec-2021 23:25:54.523,0.4077832102775574,6139,122001066,50724,-0.4067748188972473,-0.5777605772018433,0.5783079862594604,122001090
06-Dec-2021 23:25:55.523,0.4077668786048889,6139,122001066,50724,-0.40675002336502075,-0.5777733325958252,0.5783243179321289,122001091
06-Dec-2021 23:25:56.523,0.4077388644218445,6139,122001066,50724,-0.40673190355300903,-0.577786922454834,0.578343391418457,122001092
06-Dec-2021 23:25:57.523,0.4077157974243164,6139,122001066,50724,-0.40671461820602417,-0.5778042078018188,0.5783544778823853,122001093
06-Dec-2021 23:25:58.523,0.4077008366584778,6139,122001066,50724,-0.40668630599975586,-0.5778237581253052,0.5783653259277344,122001094
06-Dec-2021 23:25:59.523,0.4076775908470154,6139,122001066,50724,-0.40666502714157104,-0.5778341293334961,0.5783860683441162,122001095
06-Dec-2021 23:26:00.523,0.4076559543609619,6139,122001066,50724,-0.4066466689109802,-0.5778460502624512,0.5784025192260742,122001096
06-Dec-2021 23:26:01.523,0.40763717889785767,6139,122001098,50731,-0.4066283702850342,-0.5778625011444092,0.5784121751785278,122001097
06-Dec-2021 23:26:02.523,0.4076142907142639,6139,122001098,50731,-0.4066038727760315,-0.5778800249099731,0.5784282684326172,122001098
06-Dec-2021 23:26:03.523,0.40759044885635376,6139,122001098,50731,-0.4065854549407959,-0.577889084815979,0.5784488916397095,122001099
06-Dec-2021 23:26:04.523,0.4075735807418823,6139,122001098,50731,-0.40656203031539917,-0.5779035091400146,0.5784629583358765,122001100
06-Dec-2021 23:26:05.523,0.40754830837249756,6139,122001098,50731,-0.4065386652946472,-0.577926754951477,0.5784739255905151,122001101
06-Dec-2021 23:26:06.523,0.4075271487236023,6139,122001098,50731,-0.4065190553665161,-0.5779426097869873,0.5784866809844971,122001102
06-Dec-2021 23:26:07.523,0.40750348567962646,6171,122001098,50731,-0.40649735927581787,-0.5779516696929932,0.5785090923309326,122001103
06-Dec-2021 23:26:08.523,0.4074885845184326,6171,122001098,50731,-0.40647244453430176,-0.5779688358306885,0.5785200595855713,122001104
06-Dec-2021 23:26:09.523,0.4074665307998657,6171,122001098,50731,-0.4064541459083557,-0.5779857635498047,0.5785315036773682,122001105
06-Dec-2021 23:26:10.523,0.4074433445930481,6171,122001098,50731,-0.4064368009567261,-0.5779983997344971,0.578547477722168,122001106
06-Dec-2021 23:26:11.523,0.40742892026901245,6171,122001098,50731,-0.40641486644744873,-0.5780086517333984,0.5785627365112305,122001107
06-Dec-2021 23:26:12.523,0.40740787982940674,6171,122001098,50731,-0.4063946008682251,-0.5780251026153564,0.5785752534866333,122001108
06-Dec-2021 23:26:13.523,0.40738052129745483,6171,122001098,50731,-0.4063754677772522,-0.5780448913574219,0.5785883665084839,122001109
06-Dec-2021 23:26:14.523,0.4073617458343506,6171,122001098,50731,-0.4063507914543152,-0.5780597925186157,0.5786041021347046,122001110
06-Dec-2021 23:26:15.523,0.40734368562698364,6171,122001098,50731,-0.4063277244567871,-0.5780689716339111,0.57862389087677,122001111
06-Dec-2021 23:26:16.523,0.40731698274612427,6171,122001098,50731,-0.40630728006362915,-0.5780870914459229,0.5786389112472534,122001112
06-Dec-2021 23:26:17.523,0.40729230642318726,6171,122001098,50731,-0.4062885046005249,-0.5781046152114868,0.578652024269104,122001113
06-Dec-2021 23:26:18.523,0.4072749614715576,6171,122001098,50731,-0.4062640070915222,-0.5781183242797852,0.5786678791046143,122001114
06-Dec-2021 23:26:19.523,0.4072532057762146,6171,122001098,50731,-0.4062401056289673,-0.578131914138794,0.5786862373352051,122001115
06-Dec-2021 23:26:20.523,0.4072309732437134,6171,122001098,50731,-0.4062274694442749,-0.5781455039978027,0.5786973237991333,122001116
06-Dec-2021 23:26:21.523,0.40721118450164795,6171,122001098,50731,-0.4062042236328125,-0.5781623125076294,0.5787105560302734,122001117
06-Dec-2021 23:26:22.523,0.4071931838989258,6171,122001098,50731,-0.4061793088912964,-0.5781779289245605,0.5787252187728882,122001118
06-Dec-2021 23:26:23.523,0.40717387199401855,6171,122001098,50731,-0.4061604142189026,-0.5781879425048828,0.5787420272827148,122001119
06-Dec-2021 23:26:24.523,0.40715157985687256,6171,122001098,50731,-0.40614229440689087,-0.5782039165496826,0.578754186630249,122001120
06-Dec-2021 23:26:25.523,0.40712857246398926,6171,122001098,50731,-0.4061172604560852,-0.5782225131988525,0.5787698030471802,122001121
06-Dec-2021 23:26:26.523,0.40710657835006714,6171,122001098,50731,-0.4060974717140198,-0.5782362222671509,0.5787849426269531,122001122
06-Dec-2021 23:26:27.523,0.40708619356155396,6171,122001098,50731,-0.4060773253440857,-0.5782489776611328,0.5788005590438843,122001123
06-Dec-2021 23:26:28.523,0.4070669412612915,6171,122001098,50731,-0.40605491399765015,-0.5782673358917236,0.5788116455078125,122001124
06-Dec-2021 23:26:29.523,0.4070435166358948,6171,122001098,50731,-0.40603017807006836,-0.578284740447998,0.5788282155990601,122001125
06-Dec-2021 23:26:30.523,0.4070212244987488,6171,122001098,50731,-0.40601158142089844,-0.5782983303070068,0.5788437128067017,122001126
06-Dec-2021 23:26:31.523,0.4070049524307251,6171,122001098,50731,-0.40599119663238525,-0.5783088207244873,0.5788586139678955,122001127
06-Dec-2021 23:26:32.523,0.40698373317718506,6171,122001098,50731,-0.40596967935562134,-0.5783262252807617,0.5788717269897461,122001128
06-Dec-2021 23:26:33.523,0.4069594740867615,6171,122001130,50724,-0.4059518575668335,-0.5783401727676392,0.578886866569519,122001129
06-Dec-2021 23:26:34.523,0.4069387912750244,6171,122001130,50724,-0.405927836894989,-0.5783538818359375,0.5789045095443726,122001130
06-Dec-2021 23:26:35.523,0.4069218635559082,6171,122001130,50724,-0.4059038758277893,-0.5783669948577881,0.5789201259613037,122001131
06-Dec-2021 23:26:36.523,0.40689796209335327,6171,122001130,50724,-0.4058842062950134,-0.5783858299255371,0.5789320468902588,122001132
06-Dec-2021 23:26:37.523,0.4068727493286133,6171,122001130,50724,-0.4058677554130554,-0.5784004926681519,0.578946590423584,122001133
06-Dec-2021 23:26:38.523,0.40685784816741943,6171,122001130,50724,-0.405842661857605,-0.5784149169921875,0.5789604187011719,122001134
06-Dec-2021 23:26:39.523,0.4068383574485779,6203,122001130,50724,-0.4058254361152649,-0.5784252882003784,0.5789756774902344,122001135
06-Dec-2021 23:26:40.523,0.40680932998657227,6203,122001130,50724,-0.4058062434196472,-0.578444242477417,0.5789908170700073,122001136
06-Dec-2021 23:26:41.523,0.4067874550819397,6203,122001130,50724,-0.4057818651199341,-0.5784597396850586,0.579007625579834,122001137
06-Dec-2021 23:26:42.523,0.4067721962928772,6203,122001130,50724,-0.4057549238204956,-0.5784745216369629,0.5790225267410278,122001138
06-Dec-2021 23:26:43.523,0.40674906969070435,6203,122001130,50724,-0.4057401418685913,-0.5784873962402344,0.5790363550186157,122001139
06-Dec-2021 23:26:44.523,0.4067285656929016,6203,122001130,50724,-0.40571802854537964,-0.5785057544708252,0.5790477991104126,122001140
06-Dec-2021 23:26:45.523,0.40671050548553467,6203,122001130,50724,-0.40569233894348145,-0.5785210132598877,0.5790629386901855,122001141
06-Dec-2021 23:26:46.523,0.4066886901855469,6203,122001130,50724,-0.40567249059677124,-0.5785332918167114,0.5790798664093018,122001142
06-Dec-2021 23:26:47.523,0.40666425228118896,6203,122001130,50724,-0.4056541323661804,-0.5785483121871948,0.5790950059890747,122001143
06-Dec-2021 23:26:48.523,0.40664416551589966,6203,122001130,50724,-0.4056316614151001,-0.5785647630691528,0.579108715057373,122001144
06-Dec-2021 23:26:49.523,0.4066246747970581,6203,122001130,50724,-0.4056105613708496,-0.5785765647888184,0.5791252851486206,122001145
06-Dec-2021 23:26:50.523,0.40659987926483154,6203,122001130,50724,-0.405595064163208,-0.5785866975784302,0.5791431665420532,122001146
06-Dec-2021 23:26:51.523,0.40658217668533325,6203,122001130,50724,-0.40557050704956055,-0.5786046981811523,0.5791549682617188,122001147
06-Dec-2021 23:26:52.523,0.4065644145011902,6203,122001130,50724,-0.4055441617965698,-0.5786255598068237,0.579164981842041,122001148
06-Dec-2021 23:26:53.523,0.4065393805503845,6203,122001130,50724,-0.40552645921707153,-0.578641414642334,0.5791791677474976,122001149
06-Dec-2021 23:26:54.523,0.4065181016921997,6203,122001130,50724,-0.4055054187774658,-0.5786540508270264,0.5791963338851929,122001150
06-Dec-2021 23:26:55.523,0.40650153160095215,6203,122001130,50724,-0.4054830074310303,-0.5786668062210083,0.5792109966278076,122001151
06-Dec-2021 23:26:56.523,0.4064751863479614,6203,122001130,50724,-0.40546488761901855,-0.5786830186843872,0.5792258977890015,122001152
06-Dec-2021 23:26:57.523,0.406451940536499,6203,122001130,50724,-0.40544456243515015,-0.5786954164505005,0.5792437791824341,122001153
06-Dec-2021 23:26:58.523,0.406438410282135,6203,122001130,50724,-0.40542083978652954,-0.5787073373794556,0.5792580842971802,122001154
06-Dec-2021 23:26:59.523,0.40641605854034424,6203,122001130,50724,-0.4053989052772522,-0.5787231922149658,0.5792734622955322,122001155
06-Dec-2021 23:27:00.523,0.40638917684555054,6203,122001130,50724,-0.4053807258605957,-0.5787413120269775,0.5792869329452515,122001156
06-Dec-2021 23:27:01.523,0.40637141466140747,6203,122001130,50724,-0.405354380607605,-0.5787564516067505,0.5793023109436035,122001157
06-Dec-2021 23:27:02.523,0.4063551425933838,6203,122001130,50724,-0.40533173084259033,-0.5787712335586548,0.579315185546875,122001158
06-Dec-2021 23:27:03.523,0.4063301682472229,6203,122001130,50724,-0.40531474351882935,-0.5787853002548218,0.5793304443359375,122001159
06-Dec-2021 23:27:04.523,0.4063066244125366,6203,122001130,50724,-0.4052944779396057,-0.5788016319274902,0.5793449878692627,122001160
06-Dec-2021 23:27:05.523,0.40628987550735474,6203,122001162,50731,-0.4052698612213135,-0.5788178443908691,0.5793576240539551,122001161
06-Dec-2021 23:27:06.523,0.4062666893005371,6203,122001162,50731,-0.4052531123161316,-0.5788297653198242,0.579373836517334,122001162
06-Dec-2021 23:27:07.523,0.40624356269836426,6203,122001162,50731,-0.4052342176437378,-0.578844428062439,0.5793886184692383,122001163
06-Dec-2021 23:27:08.523,0.4062233567237854,6203,122001162,50731,-0.4052122235298157,-0.5788606405258179,0.5794018507003784,122001164
06-Dec-2021 23:27:09.523,0.4062042832374573,6203,122001162,50731,-0.40518778562545776,-0.5788750648498535,0.5794180631637573,122001165
06-Dec-2021 23:27:10.523,0.40618205070495605,6203,122001162,50731,-0.40517014265060425,-0.5788861513137817,0.5794349908828735,122001166
06-Dec-2021 23:27:11.523,0.4061572551727295,6235,122001162,50731,-0.4051439166069031,-0.5789048671722412,0.5794515609741211,122001167
06-Dec-2021 23:27:12.523,0.4061395525932312,6235,122001162,50731,-0.40512222051620483,-0.5789189338684082,0.579465389251709,122001168
06-Dec-2021 23:27:13.523,0.40611642599105835,6235,122001162,50731,-0.40510374307632446,-0.5789324045181274,0.5794810056686401,122001169
06-Dec-2021 23:27:14.523,0.40609604120254517,6235,122001162,50731,-0.4050825238227844,-0.5789464712142944,0.579495906829834,122001170
06-Dec-2021 23:27:15.523,0.40607893466949463,6235,122001162,50731,-0.40505772829055786,-0.5789648294448853,0.5795069932937622,122001171
06-Dec-2021 23:27:16.523,0.4060536026954651,6235,122001162,50731,-0.4050394296646118,-0.5789825916290283,0.5795199871063232,122001172
06-Dec-2021 23:27:17.523,0.4060341715812683,6235,122001162,50731,-0.40502214431762695,-0.5789940357208252,0.5795341730117798,122001173
06-Dec-2021 23:27:18.523,0.4060162901878357,6235,122001162,50731,-0.4049984812736511,-0.5790078639984131,0.5795490741729736,122001174
06-Dec-2021 23:27:19.523,0.4059947729110718,6235,122001162,50731,-0.40497761964797974,-0.5790243148803711,0.5795624256134033,122001175
06-Dec-2021 23:27:20.523,0.4059656262397766,6235,122001162,50731,-0.40495842695236206,-0.5790390968322754,0.5795817375183105,122001176
06-Dec-2021 23:27:21.523,0.40594834089279175,6235,122001162,50731,-0.404934823513031,-0.5790519714355469,0.5795972347259521,122001177
06-Dec-2021 23:27:22.523,0.4059312343597412,6235,122001162,50731,-0.4049135446548462,-0.5790640115737915,0.5796120166778564,122001178
06-Dec-2021 23:27:23.523,0.40590715408325195,6235,122001162,50731,-0.4048939347267151,-0.5790820121765137,0.5796248912811279,122001179
06-Dec-2021 23:27:24.523,0.40588247776031494,6235,122001162,50731,-0.4048720598220825,-0.5790988206863403,0.57964026927948,122001180
06-Dec-2021 23:27:25.523,0.4058719277381897,6235,122001162,50731,-0.4048483967781067,-0.5791088342666626,0.5796539783477783,122001181
06-Dec-2021 23:27:26.523,0.40584659576416016,6235,122001162,50731,-0.4048265218734741,-0.5791270732879639,0.5796689987182617,122001182
06-Dec-2021 23:27:27.523,0.4058181643486023,6235,122001162,50731,-0.40481191873550415,-0.5791412591934204,0.579684853553772,122001183
06-Dec-2021 23:27:28.523,0.4058021306991577,6235,122001162,50731,-0.4047825336456299,-0.5791610479354858,0.5796972513198853,122001184
06-Dec-2021 23:27:29.523,0.40578120946884155,6235,122001162,50731,-0.40476036071777344,-0.57917320728302,0.5797147750854492,122001185
06-Dec-2021 23:27:30.523,0.40575671195983887,6235,122001162,50731,-0.40474385023117065,-0.5791841745376587,0.5797324180603027,122001186
06-Dec-2021 23:27:31.523,0.4057372808456421,6235,122001162,50731,-0.40472227334976196,-0.5792009830474854,0.5797443389892578,122001187
06-Dec-2021 23:27:32.523,0.405720055103302,6235,122001162,50731,-0.40469682216644287,-0.5792195796966553,0.5797556638717651,122001188
06-Dec-2021 23:27:33.523,0.40569740533828735,6235,122001162,50731,-0.40467971563339233,-0.5792300701141357,0.57977294921875,122001189
06-Dec-2021 23:27:34.523,0.40567463636398315,6235,122001162,50731,-0.4046599864959717,-0.5792458057403564,0.579787015914917,122001190
06-Dec-2021 23:27:35.523,0.40565651655197144,6235,122001162,50731,-0.40463781356811523,-0.5792620182037354,0.5797989368438721,122001191
06-Dec-2021 23:27:36.523,0.4056360125541687,6235,122001162,50731,-0.4046180844306946,-0.5792762041091919,0.5798131227493286,122001192
06-Dec-2021 23:27:37.523,0.40561193227767944,6235,122001194,50731,-0.40459907054901123,-0.5792858600616455,0.5798336267471313,122001193
06-Dec-2021 23:27:38.523,0.4055957794189453,6235,122001194,50731,-0.4045746326446533,-0.5793006420135498,0.5798472166061401,122001194
06-Dec-2021 23:27:39.523,0.4055713415145874,6235,122001194,50731,-0.40455162525177,-0.5793212652206421,0.579859733581543,122001195
06-Dec-2021 23:27:40.523,0.40554726123809814,6235,122001194,50731,-0.4045338034629822,-0.579336404800415,0.5798739194869995,122001196
06-Dec-2021 23:27:41.523,0.4055270552635193,6235,122001194,50731,-0.4045109748840332,-0.5793486833572388,0.5798914432525635,122001197
06-Dec-2021 23:27:42.523,0.4055088758468628,6235,122001194,50731,-0.40448760986328125,-0.5793637037277222,0.5799053907394409,122001198
06-Dec-2021 23:27:43.523,0.4054831862449646,6267,122001194,50731,-0.40447044372558594,-0.5793799161911011,0.5799190998077393,122001199
06-Dec-2021 23:27:44.523,0.4054657816886902,6267,122001194,50731,-0.4044477343559265,-0.5793931484222412,0.5799338817596436,122001200
06-Dec-2021 23:27:45.523,0.4054453372955322,6267,122001194,50731,-0.40442585945129395,-0.579405665397644,0.5799510478973389,122001201
06-Dec-2021 23:27:46.523,0.4054238200187683,6267,122001194,50731,-0.40440642833709717,-0.5794217586517334,0.5799635648727417,122001202
06-Dec-2021 23:27:47.523,0.4053996801376343,6267,122001194,50731,-0.40438777208328247,-0.5794395208358765,0.5799758434295654,122001203
06-Dec-2021 23:27:48.523,0.4053851366043091,6267,122001194,50731,-0.4043622612953186,-0.5794535875320435,0.5799899101257324,122001204
06-Dec-2021 23:27:49.523,0.4053662419319153,6267,122001194,50731,-0.40434199571609497,-0.5794634819030762,0.5800070762634277,122001205
06-Dec-2021 23:27:50.523,0.40534067153930664,6267,122001194,50731,-0.40432214736938477,-0.5794816017150879,0.5800206661224365,122001206
06-Dec-2021 23:27:51.523,0.4053155779838562,6267,122001194,50731,-0.40430229902267456,-0.5794996023178101,0.5800342559814453,122001207
06-Dec-2021 23:27:52.523,0.405298113822937,6267,122001194,50731,-0.4042763113975525,-0.5795125961303711,0.5800516605377197,122001208
06-Dec-2021 23:27:53.523,0.4052741527557373,6267,122001194,50731,-0.40425926446914673,-0.5795224905014038,0.5800703763961792,122001209
06-Dec-2021 23:27:54.523,0.4052504301071167,6267,122001194,50731,-0.40423840284347534,-0.5795407295227051,0.5800832509994507,122001210
06-Dec-2021 23:27:55.523,0.4052318334579468,6267,122001194,50731,-0.4042159914970398,-0.5795598030090332,0.5800929069519043,122001211
06-Dec-2021 23:27:56.523,0.40521055459976196,6267,122001194,50731,-0.4041922688484192,-0.5795738697052002,0.5801098346710205,122001212
06-Dec-2021 23:27:57.523,0.40518951416015625,6267,122001194,50731,-0.40416938066482544,-0.5795881748199463,0.5801262855529785,122001213
06-Dec-2021 23:27:58.523,0.4051685333251953,6267,122001194,50731,-0.40415090322494507,-0.5796030759811401,0.5801389217376709,122001214
06-Dec-2021 23:27:59.523,0.4051477909088135,6267,122001194,50731,-0.40412968397140503,-0.5796195268630981,0.5801519155502319,122001215
06-Dec-2021 23:28:00.523,0.40512847900390625,6267,122001194,50731,-0.4041113257408142,-0.579627275466919,0.5801705121994019,122001216
06-Dec-2021 23:28:01.523,0.4051077961921692,6267,122001194,50731,-0.4040888547897339,-0.5796419382095337,0.5801858901977539,122001217
06-Dec-2021 23:28:02.523,0.405085027217865,6267,122001194,50731,-0.4040660262107849,-0.5796604156494141,0.5801992416381836,122001218
06-Dec-2021 23:28:03.523,0.4050641655921936,6267,122001194,50731,-0.40404361486434937,-0.5796777009963989,0.5802121162414551,122001219
06-Dec-2021 23:28:04.523,0.4050423502922058,6267,122001194,50731,-0.40402305126190186,-0.5796903371810913,0.5802290439605713,122001220
06-Dec-2021 23:28:05.523,0.40502315759658813,6267,122001194,50731,-0.40399986505508423,-0.5797042846679688,0.580244779586792,122001221
06-Dec-2021 23:28:06.523,0.40499991178512573,6267,122001194,50731,-0.40397965908050537,-0.5797227621078491,0.580256462097168,122001222
06-Dec-2021 23:28:07.523,0.40497756004333496,6267,122001194,50731,-0.4039604067802429,-0.5797374248504639,0.5802710056304932,122001223
06-Dec-2021 23:28:08.523,0.40495556592941284,6267,122001194,50731,-0.40393978357315063,-0.5797486305236816,0.5802894830703735,122001224
06-Dec-2021 23:28:09.523,0.40493565797805786,6267,122001226,50724,-0.40391677618026733,-0.5797634124755859,0.5803040266036987,122001225
06-Dec-2021 23:28:10.523,0.4049147367477417,6267,122001226,50724,-0.4038984179496765,-0.5797795057296753,0.5803154706954956,122001226
06-Dec-2021 23:28:11.523,0.4048933982849121,6267,122001226,50724,-0.4038800597190857,-0.57979416847229,0.5803285837173462,122001227
06-Dec-2021 23:28:12.523,0.4048748016357422,6267,122001226,50724,-0.4038543105125427,-0.5798072814941406,0.5803465843200684,122001228
06-Dec-2021 23:28:13.523,0.4048526883125305,6267,122001226,50724,-0.4038328528404236,-0.5798220634460449,0.5803619623184204,122001229
06-Dec-2021 23:28:14.523,0.40482938289642334,6267,122001226,50724,-0.40381574630737305,-0.5798394680023193,0.58037269115448,122001230
06-Dec-2021 23:28:15.523,0.40480923652648926,6299,122001226,50724,-0.4037901759147644,-0.5798553228378296,0.5803887844085693,122001231
06-Dec-2021 23:28:16.523,0.40479016304016113,6299,122001226,50724,-0.4037664532661438,-0.5798670053482056,0.580406904220581,122001232
06-Dec-2021 23:28:17.523,0.40476828813552856,6299,122001226,50724,-0.40374958515167236,-0.5798817873001099,0.5804191827774048,122001233
06-Dec-2021 23:28:18.523,0.404746413230896,6299,122001226,50724,-0.4037321209907532,-0.5798972845077515,0.5804311037063599,122001234
06-Dec-2021 23:28:19.523,0.4047272205352783,6299,122001226,50724,-0.40370404720306396,-0.5799150466918945,0.5804464817047119,122001235
06-Dec-2021 23:28:20.523,0.4047045111656189,6299,122001226,50724,-0.4036864638328552,-0.5799247026443481,0.5804649591445923,122001236
06-Dec-2021 23:28:21.523,0.404679536819458,6299,122001226,50724,-0.4036661982536316,-0.5799427032470703,0.5804781913757324,122001237
06-Dec-2021 23:28:22.523,0.4046599268913269,6299,122001226,50724,-0.4036446213722229,-0.579958438873291,0.5804914236068726,122001238
06-Dec-2021 23:28:23.523,0.40464216470718384,6299,122001226,50724,-0.40362340211868286,-0.5799710750579834,0.5805059671401978,122001239
06-Dec-2021 23:28:24.523,0.4046183228492737,6299,122001226,50724,-0.4036056399345398,-0.5799819231033325,0.5805237293243408,122001240
06-Dec-2021 23:28:25.523,0.4045969843864441,6299,122001226,50724,-0.40358173847198486,-0.5800008773803711,0.5805363655090332,122001241
06-Dec-2021 23:28:26.523,0.4045746326446533,6299,122001226,50724,-0.4035566449165344,-0.5800195932388306,0.5805505514144897,122001242
06-Dec-2021 23:28:27.523,0.4045546054840088,6299,122001226,50724,-0.40353888273239136,-0.5800288915634155,0.5805673599243164,122001243
06-Dec-2021 23:28:28.523,0.404535174369812,6299,122001226,50724,-0.403516948223114,-0.5800422430038452,0.5805830955505371,122001244
06-Dec-2021 23:28:29.523,0.40451520681381226,6299,122001226,50724,-0.40349406003952026,-0.5800609588623047,0.5805941820144653,122001245
06-Dec-2021 23:28:30.523,0.4044919013977051,6299,122001226,50724,-0.4034762382507324,-0.5800769329071045,0.5806068181991577,122001246
06-Dec-2021 23:28:31.523,0.40446799993515015,6299,122001226,50724,-0.40345555543899536,-0.5800888538360596,0.5806260108947754,122001247
06-Dec-2021 23:28:32.523,0.4044504165649414,6299,122001226,50724,-0.4034283757209778,-0.5801041126251221,0.5806419849395752,122001248
06-Dec-2021 23:28:33.523,0.404427707195282,6299,122001226,50724,-0.40341126918792725,-0.5801180601119995,0.580655574798584,122001249
06-Dec-2021 23:28:34.523,0.4044075012207031,6299,122001226,50724,-0.40339237451553345,-0.580135703086853,0.5806652307510376,122001250
06-Dec-2021 23:28:35.523,0.4043886065483093,6299,122001226,50724,-0.40336447954177856,-0.5801501274108887,0.5806835889816284,122001251
06-Dec-2021 23:28:36.523,0.4043680429458618,6299,122001226,50724,-0.4033448100090027,-0.5801616907119751,0.5806996822357178,122001252
06-Dec-2021 23:28:37.523,0.40434151887893677,6299,122001226,50724,-0.4033297896385193,-0.58017897605896,0.5807116031646729,122001253
06-Dec-2021 23:28:38.523,0.4043208360671997,6299,122001226,50724,-0.4033085107803345,-0.5801939964294434,0.5807253122329712,122001254
06-Dec-2021 23:28:39.523,0.40430426597595215,6299,122001226,50724,-0.40328264236450195,-0.5802061557769775,0.5807431936264038,122001255
06-Dec-2021 23:28:40.523,0.40427857637405396,6299,122001226,50724,-0.4032643437385559,-0.5802196264266968,0.5807598829269409,122001256
06-Dec-2021 23:28:41.523,0.4042568802833557,6299,122001258,50731,-0.4032459855079651,-0.580236554145813,0.5807708501815796,122001257
06-Dec-2021 23:28:42.523,0.40423721075057983,6299,122001258,50731,-0.4032171964645386,-0.5802559852600098,0.5807851552963257,122001258
06-Dec-2021 23:28:43.523,0.4042154550552368,6299,122001258,50731,-0.4031945466995239,-0.5802677869796753,0.5808041095733643,122001259
06-Dec-2021 23:28:44.523,0.4041917324066162,6299,122001258,50731,-0.40318065881729126,-0.580280065536499,0.5808182954788208,122001260
06-Dec-2021 23:28:45.523,0.4041746258735657,6299,122001258,50731,-0.40315550565719604,-0.580298662185669,0.5808290243148804,122001261
06-Dec-2021 23:28:46.523,0.40415406227111816,6299,122001258,50731,-0.4031359553337097,-0.5803120136260986,0.5808438062667847,122001262
06-Dec-2021 23:28:47.523,0.40413135290145874,6331,122001258,50731,-0.4031202793121338,-0.5803215503692627,0.5808607339859009,122001263
06-Dec-2021 23:28:48.523,0.4041125774383545,6331,122001258,50731,-0.40309739112854004,-0.5803375244140625,0.5808736085891724,122001264
06-Dec-2021 23:28:49.523,0.4040934443473816,6331,122001258,50731,-0.4030740261077881,-0.580356240272522,0.580884575843811,122001265
06-Dec-2021 23:28:50.523,0.4040689468383789,6331,122001258,50731,-0.4030534029006958,-0.5803709030151367,0.5809011459350586,122001266
06-Dec-2021 23:28:51.523,0.40404677391052246,6331,122001258,50731,-0.40302926301956177,-0.5803836584091187,0.5809206962585449,122001267
06-Dec-2021 23:28:52.523,0.4040282368659973,6331,122001258,50731,-0.4030056595802307,-0.5803985595703125,0.5809353590011597,122001268
06-Dec-2021 23:28:53.523,0.4040032625198364,6331,122001258,50731,-0.4029895067214966,-0.5804153680801392,0.5809468030929565,122001269
06-Dec-2021 23:28:54.523,0.4039791226387024,6331,122001258,50731,-0.40296679735183716,-0.5804300308227539,0.5809649229049683,122001270
06-Dec-2021 23:28:55.523,0.40396279096603394,6331,122001258,50731,-0.402942955493927,-0.5804407596588135,0.5809817314147949,122001271
06-Dec-2021 23:28:56.523,0.4039413332939148,6331,122001258,50731,-0.40292418003082275,-0.5804578065872192,0.5809926986694336,122001272
06-Dec-2021 23:28:57.523,0.40391743183135986,6331,122001258,50731,-0.4029086232185364,-0.5804740190505981,0.5810040235519409,122001273
06-Dec-2021 23:28:58.523,0.4039018750190735,6331,122001258,50731,-0.40288233757019043,-0.5804871320724487,0.5810199975967407,122001274
06-Dec-2021 23:28:59.523,0.40388238430023193,6331,122001258,50731,-0.4028604030609131,-0.580498456954956,0.5810376405715942,122001275
06-Dec-2021 23:29:00.523,0.4038548469543457,6331,122001258,50731,-0.4028431177139282,-0.5805156230926514,0.5810513496398926,122001276
06-Dec-2021 23:29:01.523,0.403835654258728,6331,122001258,50731,-0.4028226137161255,-0.5805312395095825,0.5810633897781372,122001277
06-Dec-2021 23:29:02.523,0.4038153290748596,6331,122001258,50731,-0.40279555320739746,-0.5805461406707764,0.5810815095901489,122001278
06-Dec-2021 23:29:03.523,0.40379470586776733,6331,122001258,50731,-0.40277642011642456,-0.5805579423904419,0.5810972452163696,122001279
06-Dec-2021 23:29:04.523,0.4037696123123169,6331,122001258,50731,-0.4027552008628845,-0.580578088760376,0.5811094045639038,122001280
06-Dec-2021 23:29:05.523,0.40375280380249023,6331,122001258,50731,-0.4027314782142639,-0.5805943012237549,0.5811210870742798,122001281
06-Dec-2021 23:29:06.523,0.4037296175956726,6331,122001258,50731,-0.4027104377746582,-0.5806089639663696,0.5811374187469482,122001282
06-Dec-2021 23:29:07.523,0.4037051200866699,6331,122001258,50731,-0.40269219875335693,-0.5806190967559814,0.5811569690704346,122001283
06-Dec-2021 23:29:08.523,0.40368956327438354,6331,122001258,50731,-0.4026702046394348,-0.5806348323822021,0.5811672210693359,122001284
06-Dec-2021 23:29:09.523,0.4036674499511719,6331,122001258,50731,-0.4026487469673157,-0.5806522369384766,0.5811800956726074,122001285
06-Dec-2021 23:29:10.523,0.40364474058151245,6331,122001258,50731,-0.4026315212249756,-0.5806609392166138,0.5811989307403564,122001286
06-Dec-2021 23:29:11.523,0.40362662076950073,6331,122001258,50731,-0.40260833501815796,-0.5806740522384644,0.581214427947998,122001287
06-Dec-2021 23:29:12.523,0.4036022424697876,6331,122001258,50731,-0.40258586406707764,-0.5806959867477417,0.581224799156189,122001288
06-Dec-2021 23:29:13.523,0.4035800099372864,6331,122001290,50731,-0.4025682210922241,-0.5807104110717773,0.5812382698059082,122001289
06-Dec-2021 23:29:14.523,0.4035600423812866,6331,122001290,50731,-0.40254145860671997,-0.5807250738143921,0.5812559127807617,122001290
06-Dec-2021 23:29:15.523,0.40353918075561523,6331,122001290,50731,-0.4025179147720337,-0.5807386636734009,0.5812733173370361,122001291
06-Dec-2021 23:29:16.523,0.4035164713859558,6331,122001290,50731,-0.40250056982040405,-0.5807548761367798,0.5812849998474121,122001292
06-Dec-2021 23:29:17.523,0.40349340438842773,6331,122001290,50731,-0.4024808406829834,-0.5807685852050781,0.5813006162643433,122001293
06-Dec-2021 23:29:18.523,0.4034774899482727,6331,122001290,50731,-0.40245693922042847,-0.5807794332504272,0.5813175439834595,122001294
06-Dec-2021 23:29:19.523,0.40345698595046997,6363,122001290,50731,-0.402438759803772,-0.5807937383651733,0.5813301801681519,122001295
06-Dec-2021 23:29:20.523,0.4034333825111389,6363,122001290,50731,-0.40242111682891846,-0.5808124542236328,0.5813395977020264,122001296
06-Dec-2021 23:29:21.523,0.403415322303772,6363,122001290,50731,-0.4023955464363098,-0.5808283090591431,0.5813544988632202,122001297
06-Dec-2021 23:29:22.523,0.4033951759338379,6363,122001290,50731,-0.40237534046173096,-0.5808370113372803,0.5813735723495483,122001298
06-Dec-2021 23:29:23.523,0.40337157249450684,6363,122001290,50731,-0.40235644578933716,-0.5808523893356323,0.5813877582550049,122001299
06-Dec-2021 23:29:24.523,0.40334606170654297,6363,122001290,50731,-0.40233469009399414,-0.5808730125427246,0.5813999176025391,122001300
06-Dec-2021 23:29:25.523,0.4033243656158447,6363,122001290,50731,-0.40231114625930786,-0.5808868408203125,0.581417441368103,122001301
06-Dec-2021 23:29:26.523,0.40330469608306885,6363,122001290,50731,-0.40228891372680664,-0.5808976888656616,0.5814355611801147,122001302
06-Dec-2021 23:29:27.523,0.4032857418060303,6363,122001290,50731,-0.4022672176361084,-0.5809147357940674,0.5814468860626221,122001303
06-Dec-2021 23:29:28.523,0.403262197971344,6363,122001290,50731,-0.40224844217300415,-0.5809313058853149,0.5814595222473145,122001304
06-Dec-2021 23:29:29.523,0.4032440781593323,6363,122001290,50731,-0.4022260904312134,-0.5809433460235596,0.5814754962921143,122001305
06-Dec-2021 23:29:30.523,0.4032275080680847,6363,122001290,50731,-0.40220093727111816,-0.5809555053710938,0.5814920663833618,122001306
06-Dec-2021 23:29:31.523,0.40320128202438354,6363,122001290,50731,-0.4021828770637512,-0.5809708833694458,0.5815075635910034,122001307
06-Dec-2021 23:29:32.523,0.4031783938407898,6363,122001290,50731,-0.40216583013534546,-0.5809866189956665,0.5815194845199585,122001308
06-Dec-2021 23:29:33.523,0.4031611680984497,6363,122001290,50731,-0.40214383602142334,-0.5809987783432007,0.5815343856811523,122001309
06-Dec-2021 23:29:34.523,0.40314000844955444,6363,122001290,50731,-0.40212148427963257,-0.5810127258300781,0.5815508365631104,122001310
06-Dec-2021 23:29:35.523,0.4031103849411011,6363,122001290,50731,-0.4021024703979492,-0.5810329914093018,0.5815640687942505,122001311
06-Dec-2021 23:29:36.523,0.4030914902687073,6363,122001290,50731,-0.4020773768424988,-0.5810518264770508,0.5815755128860474,122001312
06-Dec-2021 23:29:37.523,0.40307384729385376,6363,122001290,50731,-0.40204858779907227,-0.5810650587081909,0.5815944671630859,122001313
06-Dec-2021 23:29:38.523,0.40305131673812866,6363,122001290,50731,-0.4020316004753113,-0.5810772180557251,0.5816097259521484,122001314
06-Dec-2021 23:29:39.523,0.4030299782752991,6363,122001290,50731,-0.40201514959335327,-0.5810897350311279,0.5816233158111572,122001315
06-Dec-2021 23:29:40.523,0.40301233530044556,6363,122001290,50731,-0.40199118852615356,-0.581107497215271,0.5816344022750854,122001316
06-Dec-2021 23:29:41.523,0.4029896855354309,6363,122001290,50731,-0.4019728899002075,-0.5811172723770142,0.5816529989242554,122001317
06-Dec-2021 23:29:42.523,0.40296703577041626,6363,122001290,50731,-0.4019510746002197,-0.5811313390731812,0.5816696882247925,122001318
06-Dec-2021 23:29:43.523,0.40294867753982544,6363,122001290,50731,-0.40192681550979614,-0.5811494588851929,0.5816813707351685,122001319
06-Dec-2021 23:29:44.523,0.4029260277748108,6363,122001290,50731,-0.40190792083740234,-0.5811653137207031,0.5816941261291504,122001320
06-Dec-2021 23:29:45.523,0.4028993844985962,6363,122001322,50731,-0.40188491344451904,-0.5811798572540283,0.5817136764526367,122001321
06-Dec-2021 23:29:46.523,0.40288543701171875,6363,122001322,50731,-0.4018628001213074,-0.5811909437179565,0.5817276239395142,122001322
06-Dec-2021 23:29:47.523,0.4028615951538086,6363,122001322,50731,-0.4018412232398987,-0.5812106132507324,0.5817394256591797,122001323
06-Dec-2021 23:29:48.523,0.4028356671333313,6363,122001322,50731,-0.4018270969390869,-0.5812238454818726,0.5817539691925049,122001324
06-Dec-2021 23:29:49.523,0.40281927585601807,6363,122001322,50731,-0.40180331468582153,-0.5812350511550903,0.5817705392837524,122001325
06-Dec-2021 23:29:50.523,0.40280264616012573,6363,122001322,50731,-0.4017799496650696,-0.5812476873397827,0.5817857980728149,122001326
06-Dec-2021 23:29:51.523,0.4027726650238037,6395,122001322,50731,-0.4017646312713623,-0.5812675952911377,0.5817972421646118,122001327
06-Dec-2021 23:29:52.523,0.40275466442108154,6395,122001322,50731,-0.4017398953437805,-0.5812851190567017,0.5818090438842773,122001328
06-Dec-2021 23:29:53.523,0.40273791551589966,6395,122001322,50731,-0.40171360969543457,-0.5812969207763672,0.58182692527771,122001329
06-Dec-2021 23:29:54.523,0.40271294116973877,6395,122001322,50731,-0.4016945958137512,-0.5813111066818237,0.5818432569503784,122001330
06-Dec-2021 23:29:55.523,0.4026873707771301,6395,122001322,50731,-0.4016764760017395,-0.5813268423080444,0.5818578004837036,122001331
06-Dec-2021 23:29:56.523,0.4026731848716736,6395,122001322,50731,-0.4016476273536682,-0.5813426971435547,0.581871747970581,122001332
06-Dec-2021 23:29:57.523,0.40264880657196045,6395,122001322,50731,-0.40163135528564453,-0.5813524723052979,0.581890344619751,122001333
06-Dec-2021 23:29:58.523,0.40262752771377563,6395,122001322,50731,-0.4016108512878418,-0.5813678503036499,0.5819038152694702,122001334
06-Dec-2021 23:29:59.523,0.40261054039001465,6395,122001322,50731,-0.4015883207321167,-0.5813847780227661,0.5819137096405029,122001335
06-Dec-2021 23:30:00.523,0.40258610248565674,6395,122001322,50731,-0.4015713334083557,-0.581398606300354,0.5819286108016968,122001336
06-Dec-2021 23:30:01.523,0.4025620222091675,6395,122001322,50731,-0.401550829410553,-0.5814124345779419,0.5819457769393921,122001337
06-Dec-2021 23:30:02.523,0.4025476574897766,6395,122001322,50731,-0.4015205502510071,-0.5814304351806641,0.5819584131240845,122001338
06-Dec-2021 23:30:03.523,0.4025227427482605,6395,122001322,50731,-0.40150123834609985,-0.581446647644043,0.5819728374481201,122001339
06-Dec-2021 23:30:04.523,0.4024948477745056,6395,122001322,50731,-0.4014896750450134,-0.581457257270813,0.5819896459579468,122001340
06-Dec-2021 23:30:05.523,0.40248310565948486,6395,122001322,50731,-0.4014607071876526,-0.5814695358276367,0.582005500793457,122001341
06-Dec-2021 23:30:06.523,0.40246713161468506,6395,122001322,50731,-0.4014351963996887,-0.5814838409423828,0.582019567489624,122001342
06-Dec-2021 23:30:07.523,0.4024331569671631,6395,122001322,50731,-0.40142613649368286,-0.5815002918243408,0.5820327997207642,122001343
06-Dec-2021 23:30:08.523,0.40241438150405884,6395,122001322,50731,-0.40140366554260254,-0.5815154314041138,0.5820460319519043,122001344
06-Dec-2021 23:30:09.523,0.40240371227264404,6395,122001322,50731,-0.4013707637786865,-0.5815303325653076,0.5820615291595459,122001345
06-Dec-2021 23:30:10.523,0.40237218141555786,6395,122001322,50731,-0.40135788917541504,-0.5815460681915283,0.5820765495300293,122001346
06-Dec-2021 23:30:11.523,0.4023450016975403,6395,122001322,50731,-0.40134507417678833,-0.5815598964691162,0.5820904970169067,122001347
06-Dec-2021 23:30:12.523,0.4023371934890747,6395,122001322,50731,-0.4013095498085022,-0.5815765857696533,0.5821033716201782,122001348
06-Dec-2021 23:30:13.523,0.40231406688690186,6395,122001322,50731,-0.4012874364852905,-0.5815893411636353,0.5821219682693481,122001349
06-Dec-2021 23:30:14.523,0.4022807478904724,6395,122001322,50731,-0.4012744426727295,-0.5816045999526978,0.5821388959884644,122001350
06-Dec-2021 23:30:15.523,0.4022684693336487,6395,122001322,50731,-0.4012448191642761,-0.5816231966018677,0.5821490287780762,122001351
06-Dec-2021 23:30:16.523,0.40225183963775635,6395,122001322,50731,-0.40122127532958984,-0.5816360712051392,0.5821641683578491,122001352
06-Dec-2021 23:30:17.523,0.40222299098968506,6395,122001354,50731,-0.4012078642845154,-0.5816477537155151,0.582181453704834,122001353
06-Dec-2021 23:30:18.523,0.4022071361541748,6395,122001354,50731,-0.40118736028671265,-0.5816614627838135,0.5821926593780518,122001354
06-Dec-2021 23:30:19.523,0.40219032764434814,6395,122001354,50731,-0.401159405708313,-0.5816811323165894,0.5822041034698486,122001355
06-Dec-2021 23:30:20.523,0.40215855836868286,6395,122001354,50731,-0.40115052461624146,-0.5816895961761475,0.5822237730026245,122001356
06-Dec-2021 23:30:21.523,0.40213942527770996,6395,122001354,50731,-0.4011261463165283,-0.5817033052444458,0.582240104675293,122001357
06-Dec-2021 23:30:22.523,0.402126669883728,6395,122001354,50731,-0.4010971784591675,-0.5817210674285889,0.5822509527206421,122001358
06-Dec-2021 23:30:23.523,0.40209490060806274,6427,122001354,50731,-0.4010821580886841,-0.5817381143569946,0.5822663307189941,122001359
06-Dec-2021 23:30:24.523,0.4020710587501526,6427,122001354,50731,-0.40106499195098877,-0.5817511081695557,0.5822817087173462,122001360
06-Dec-2021 23:30:25.523,0.40206146240234375,6427,122001354,50731,-0.40102994441986084,-0.5817688703536987,0.5822944641113281,122001361
06-Dec-2021 23:30:26.523,0.4020345211029053,6427,122001354,50731,-0.4010125398635864,-0.5817830562591553,0.5823110342025757,122001362
06-Dec-2021 23:30:27.523,0.40200430154800415,6427,122001354,50731,-0.40100163221359253,-0.581796407699585,0.5823259353637695,122001363
06-Dec-2021 23:30:28.523,0.4019961357116699,6427,122001354,50731,-0.400972843170166,-0.5818084478378296,0.5823395252227783,122001364
06-Dec-2021 23:30:29.523,0.4019768238067627,6427,122001354,50731,-0.4009457230567932,-0.5818209648132324,0.5823588371276855,122001365
06-Dec-2021 23:30:30.523,0.4019457697868347,6427,122001354,50731,-0.4009367823600769,-0.5818368196487427,0.5823707580566406,122001366
06-Dec-2021 23:30:31.523,0.4019266366958618,6427,122001354,50731,-0.400911808013916,-0.581853985786438,0.5823839902877808,122001367
06-Dec-2021 23:30:32.523,0.40191560983657837,6427,122001354,50731,-0.4008801579475403,-0.5818697214126587,0.5823975801467896,122001368
06-Dec-2021 23:30:33.523,0.4018860459327698,6427,122001354,50731,-0.4008672833442688,-0.5818829536437988,0.5824136734008789,122001369
06-Dec-2021 23:30:34.523,0.4018605351448059,6427,122001354,50731,-0.400851309299469,-0.5818995237350464,0.582425594329834,122001370
06-Dec-2021 23:30:35.523,0.4018493890762329,6427,122001354,50731,-0.40082138776779175,-0.5819169282913208,0.5824366807937622,122001371
06-Dec-2021 23:30:36.523,0.40182363986968994,6427,122001354,50731,-0.40080076456069946,-0.5819284915924072,0.5824570655822754,122001372
06-Dec-2021 23:30:37.523,0.40179693698883057,6427,122001354,50731,-0.40078431367874146,-0.5819388628005981,0.5824764966964722,122001373
06-Dec-2021 23:30:38.523,0.4017813205718994,6427,122001354,50731,-0.40076011419296265,-0.5819580554962158,0.5824846029281616,122001374
06-Dec-2021 23:30:39.523,0.4017614722251892,6427,122001354,50731,-0.4007376432418823,-0.5819729566574097,0.5824987888336182,122001375
06-Dec-2021 23:30:40.523,0.4017364978790283,6427,122001354,50731,-0.40072101354599,-0.5819833278656006,0.582517147064209,122001376
06-Dec-2021 23:30:41.523,0.4017217755317688,6427,122001354,50731,-0.4006977081298828,-0.5819967985153198,0.5825300216674805,122001377
06-Dec-2021 23:30:42.523,0.4016993045806885,6427,122001354,50731,-0.40067237615585327,-0.5820177793502808,0.582541823387146,122001378
06-Dec-2021 23:30:43.523,0.40167295932769775,6427,122001354,50731,-0.4006604552268982,-0.582026481628418,0.5825595855712891,122001379
06-Dec-2021 23:30:44.523,0.4016566276550293,6427,122001354,50731,-0.400638222694397,-0.5820382833480835,0.5825744867324829,122001380
06-Dec-2021 23:30:45.524,0.40163886547088623,6427,122001354,50731,-0.4006108045578003,-0.5820561647415161,0.582587718963623,122001381
06-Dec-2021 23:30:46.524,0.40161001682281494,6427,122001354,50731,-0.40059590339660645,-0.5820717811584473,0.5826023817062378,122001382
06-Dec-2021 23:30:47.524,0.401586651802063,6427,122001354,50731,-0.4005739688873291,-0.5820872783660889,0.5826176404953003,122001383
06-Dec-2021 23:30:48.524,0.4015722870826721,6427,122001354,50731,-0.4005433917045593,-0.5821032524108887,0.5826326608657837,122001384
06-Dec-2021 23:30:49.524,0.4015480875968933,6427,122001386,49420,-0.4005221724510193,-0.582119345664978,0.5826480388641357,122001385
06-Dec-2021 23:30:50.524,0.40152430534362793,6427,122001386,49420,-0.4005085229873657,-0.5821348428726196,0.5826582908630371,122001386
06-Dec-2021 23:30:51.524,0.4015079736709595,6427,122001386,49420,-0.4004852771759033,-0.5821472406387329,0.5826733112335205,122001387
06-Dec-2021 23:30:52.524,0.40148991346359253,6427,122001386,49420,-0.4004599452018738,-0.5821590423583984,0.5826911926269531,122001388
06-Dec-2021 23:30:53.524,0.4014627933502197,6427,122001386,49420,-0.4004443287849426,-0.5821733474731445,0.582706093788147,122001389
06-Dec-2021 23:30:54.524,0.4014398455619812,6427,122001386,49420,-0.40042638778686523,-0.5821915864944458,0.5827161073684692,122001390
06-Dec-2021 23:30:55.524,0.4014219641685486,6459,122001386,49420,-0.4003978967666626,-0.5822064876556396,0.5827332735061646,122001391
06-Dec-2021 23:30:56.524,0.4013981223106384,6459,122001386,49420,-0.40037810802459717,-0.5822173357009888,0.5827524662017822,122001392
06-Dec-2021 23:30:57.524,0.40137779712677,6459,122001386,49420,-0.4003627300262451,-0.5822325944900513,0.5827618837356567,122001393
06-Dec-2021 23:30:58.524,0.4013577699661255,6459,122001386,49420,-0.4003356099128723,-0.5822529792785645,0.5827739238739014,122001394
06-Dec-2021 23:30:59.524,0.40133702754974365,6459,122001386,49420,-0.40031033754348755,-0.5822658538818359,0.5827925205230713,122001395
06-Dec-2021 23:31:00.524,0.40131574869155884,6459,122001386,49420,-0.40029358863830566,-0.5822744369506836,0.5828099250793457,122001396
06-Dec-2021 23:31:01.524,0.4012903571128845,6459,122001386,49420,-0.400272011756897,-0.5822933912277222,0.5828233957290649,122001397
06-Dec-2021 23:31:02.524,0.401272714138031,6459,122001386,49420,-0.4002487063407898,-0.5823121070861816,0.5828330516815186,122001398
06-Dec-2021 23:31:03.524,0.4012518525123596,6459,122001386,49420,-0.4002295136451721,-0.5823218822479248,0.5828509330749512,122001399
06-Dec-2021 23:31:04.524,0.40123122930526733,6459,122001386,49420,-0.40021008253097534,-0.5823345184326172,0.582865834236145,122001400
06-Dec-2021 23:31:05.524,0.401211142539978,6459,122001386,49420,-0.4001889228820801,-0.5823520421981812,0.582876443862915,122001401
06-Dec-2021 23:31:06.524,0.40118861198425293,6459,122001386,49420,-0.40016841888427734,-0.5823689699172974,0.582889199256897,122001402
06-Dec-2021 23:31:07.524,0.4011669158935547,6459,122001386,49420,-0.4001443386077881,-0.5823817253112793,0.582908034324646,122001403
06-Dec-2021 23:31:08.524,0.40114516019821167,6459,122001386,49420,-0.4001217484474182,-0.5823934078216553,0.5829263925552368,122001404
06-Dec-2021 23:31:09.524,0.40112507343292236,6459,122001386,49420,-0.40010011196136475,-0.5824108123779297,0.5829378366470337,122001405
06-Dec-2021 23:31:10.524,0.40110403299331665,6459,122001386,49420,-0.40008145570755005,-0.5824258327484131,0.5829501152038574,122001406
06-Dec-2021 23:31:11.524,0.40108323097229004,6459,122001386,49420,-0.4000595211982727,-0.5824375152587891,0.5829676389694214,122001407
06-Dec-2021 23:31:12.524,0.4010641574859619,6459,122001386,49420,-0.40003687143325806,-0.582451343536377,0.5829828977584839,122001408
06-Dec-2021 23:31:13.524,0.4010409712791443,6459,122001386,49420,-0.40001726150512695,-0.5824705362319946,0.5829929113388062,122001409
06-Dec-2021 23:31:14.524,0.40101689100265503,6459,122001386,49420,-0.3999999165534973,-0.5824841260910034,0.5830079317092896,122001410
06-Dec-2021 23:31:15.524,0.40099871158599854,6459,122001386,49420,-0.39997440576553345,-0.5824955701828003,0.583026647567749,122001411
06-Dec-2021 23:31:16.524,0.4009789228439331,6459,122001386,49420,-0.3999512195587158,-0.5825108289718628,0.5830405950546265,122001412
06-Dec-2021 23:31:17.524,0.4009523391723633,6459,122001386,49420,-0.39993423223495483,-0.5825289487838745,0.5830525159835815,122001413
06-Dec-2021 23:31:18.524,0.4009285569190979,6459,122001386,49420,-0.39991044998168945,-0.5825437307357788,0.5830706357955933,122001414
06-Dec-2021 23:31:19.524,0.4009140729904175,6459,122001386,49420,-0.3998876214027405,-0.5825545787811279,0.5830854177474976,122001415
06-Dec-2021 23:31:20.524,0.4008922576904297,6459,122001386,49420,-0.3998703360557556,-0.5825681686401367,0.5830985307693481,122001416
06-Dec-2021 23:31:21.524,0.4008677005767822,6459,122001418,49427,-0.39985114336013794,-0.5825878381729126,0.5831089019775391,122001417
06-Dec-2021 23:31:22.524,0.40085089206695557,6459,122001418,49427,-0.3998241424560547,-0.5826029777526855,0.5831239223480225,122001418
06-Dec-2021 23:31:23.524,0.400829553604126,6459,122001418,49427,-0.39980340003967285,-0.5826133489608765,0.5831425189971924,122001419
06-Dec-2021 23:31:24.524,0.4008033275604248,6459,122001418,49427,-0.3997834324836731,-0.5826303958892822,0.583156943321228,122001420
06-Dec-2021 23:31:25.524,0.4007849097251892,6459,122001418,49427,-0.399760365486145,-0.5826473236083984,0.5831685066223145,122001421
06-Dec-2021 23:31:26.524,0.4007665514945984,6459,122001418,49427,-0.399738609790802,-0.5826592445373535,0.5831841230392456,122001422
06-Dec-2021 23:31:27.524,0.40074169635772705,6491,122001418,49427,-0.3997206687927246,-0.5826687812805176,0.5832040309906006,122001423
06-Dec-2021 23:31:28.524,0.40071815252304077,6491,122001418,49427,-0.39969778060913086,-0.5826878547668457,0.5832171440124512,122001424
06-Dec-2021 23:31:29.524,0.4007025957107544,6491,122001418,49427,-0.3996754288673401,-0.5827058553695679,0.5832247734069824,122001425
06-Dec-2021 23:31:30.524,0.4006788730621338,6491,122001418,49427,-0.3996625542640686,-0.5827144384384155,0.5832414627075195,122001426
06-Dec-2021 23:31:31.524,0.4006569981575012,6491,122001418,49427,-0.3996392488479614,-0.5827271938323975,0.5832595825195312,122001427
06-Dec-2021 23:31:32.524,0.40063661336898804,6491,122001418,49427,-0.39961421489715576,-0.5827456712722778,0.5832722187042236,122001428
06-Dec-2021 23:31:33.524,0.4006146788597107,6491,122001418,49427,-0.3995957374572754,-0.582762598991394,0.5832831859588623,122001429
06-Dec-2021 23:31:34.524,0.4005899429321289,6491,122001418,49427,-0.3995715379714966,-0.5827765464782715,0.5833026170730591,122001430
06-Dec-2021 23:31:35.524,0.40057480335235596,6491,122001418,49427,-0.399547278881073,-0.5827869176864624,0.5833194255828857,122001431
06-Dec-2021 23:31:36.524,0.4005531668663025,6491,122001418,49427,-0.3995234966278076,-0.5828074216842651,0.5833302736282349,122001432
06-Dec-2021 23:31:37.524,0.4005239009857178,6491,122001418,49427,-0.3995060920715332,-0.5828235149383545,0.5833462476730347,122001433
06-Dec-2021 23:31:38.524,0.4005076289176941,6491,122001418,49427,-0.3994850516319275,-0.5828328132629395,0.583362340927124,122001434
06-Dec-2021 23:31:39.524,0.4004918336868286,6491,122001418,49427,-0.3994601368904114,-0.5828477144241333,0.5833755731582642,122001435
06-Dec-2021 23:31:40.524,0.40046417713165283,6491,122001418,49427,-0.39944368600845337,-0.5828648805618286,0.5833885669708252,122001436
06-Dec-2021 23:31:41.524,0.4004419445991516,6491,122001418,49427,-0.39942359924316406,-0.5828808546066284,0.5834013223648071,122001437
06-Dec-2021 23:31:42.524,0.4004259705543518,6491,122001418,49427,-0.3994002342224121,-0.5828931331634521,0.5834163427352905,122001438
06-Dec-2021 23:31:43.524,0.40040314197540283,6491,122001418,49427,-0.39938122034072876,-0.5829052925109863,0.583432674407959,122001439
06-Dec-2021 23:31:44.524,0.40037912130355835,6491,122001418,49427,-0.39936238527297974,-0.5829224586486816,0.5834448337554932,122001440
06-Dec-2021 23:31:45.524,0.4003600478172302,6491,122001418,49427,-0.3993372321128845,-0.5829384326934814,0.5834592580795288,122001441
06-Dec-2021 23:31:46.524,0.40033936500549316,6491,122001418,49427,-0.39931416511535645,-0.582952618598938,0.5834749937057495,122001442
06-Dec-2021 23:31:47.524,0.40031492710113525,6491,122001418,49427,-0.39929354190826416,-0.5829653739929199,0.5834933519363403,122001443
06-Dec-2021 23:31:48.524,0.40029484033584595,6491,122001418,49427,-0.39926981925964355,-0.5829843282699585,0.5835044384002686,122001444
06-Dec-2021 23:31:49.524,0.40027332305908203,6491,122001418,49427,-0.3992488980293274,-0.5829975605010986,0.5835200548171997,122001445
06-Dec-2021 23:31:50.524,0.40025055408477783,6491,122001418,49427,-0.39922934770584106,-0.5830072164535522,0.583539605140686,122001446
06-Dec-2021 23:31:51.524,0.4002278447151184,6491,122001418,49427,-0.39920753240585327,-0.5830224752426147,0.5835548639297485,122001447
06-Dec-2021 23:31:52.524,0.4002113938331604,6491,122001418,49427,-0.3991854190826416,-0.5830396413803101,0.5835641622543335,122001448
06-Dec-2021 23:31:53.524,0.4001871943473816,6491,122001450,49427,-0.3991662263870239,-0.5830541849136353,0.583579421043396,122001449
06-Dec-2021 23:31:54.524,0.40016645193099976,6491,122001450,49427,-0.3991471529006958,-0.5830661058425903,0.583594799041748,122001450
06-Dec-2021 23:31:55.524,0.4001486897468567,6491,122001450,49427,-0.39912474155426025,-0.5830820798873901,0.583606481552124,122001451
06-Dec-2021 23:31:56.524,0.4001275897026062,6491,122001450,49427,-0.3991042375564575,-0.5830991268157959,0.5836178064346313,122001452
06-Dec-2021 23:31:57.524,0.4001043438911438,6491,122001450,49427,-0.3990827798843384,-0.5831128358840942,0.583634614944458,122001453
06-Dec-2021 23:31:58.524,0.4000822901725769,6491,122001450,49427,-0.3990601897239685,-0.5831247568130493,0.5836532115936279,122001454
06-Dec-2021 23:31:59.524,0.40006208419799805,6523,122001450,49427,-0.39903777837753296,-0.5831410884857178,0.5836659669876099,122001455
06-Dec-2021 23:32:00.524,0.40003687143325806,6523,122001450,49427,-0.3990163207054138,-0.5831583738327026,0.5836807489395142,122001456
06-Dec-2021 23:32:01.524,0.4000145196914673,6523,122001450,49427,-0.3989938497543335,-0.5831729173660278,0.5836968421936035,122001457
06-Dec-2021 23:32:02.524,0.3999980688095093,6523,122001450,49427,-0.39897269010543823,-0.5831849575042725,0.5837106704711914,122001458
06-Dec-2021 23:32:03.524,0.3999772071838379,6523,122001450,49427,-0.39895099401474,-0.5832020044326782,0.5837228298187256,122001459
06-Dec-2021 23:32:04.524,0.399954617023468,6523,122001450,49427,-0.3989333510398865,-0.5832160711288452,0.5837364196777344,122001460
06-Dec-2021 23:32:05.524,0.39993584156036377,6523,122001450,49427,-0.3989114761352539,-0.583228588104248,0.5837512016296387,122001461
06-Dec-2021 23:32:06.524,0.39991652965545654,6523,122001450,49427,-0.3988894820213318,-0.5832414627075195,0.5837668180465698,122001462
06-Dec-2021 23:32:07.524,0.3998944163322449,6523,122001450,49427,-0.39887189865112305,-0.583255410194397,0.58378005027771,122001463
06-Dec-2021 23:32:08.524,0.3998703360557556,6523,122001450,49427,-0.3988535404205322,-0.5832693576812744,0.5837953090667725,122001464
06-Dec-2021 23:32:09.524,0.39984792470932007,6523,122001450,49427,-0.3988266587257385,-0.583285927772522,0.5838122367858887,122001465
06-Dec-2021 23:32:10.524,0.39982718229293823,6523,122001450,49427,-0.39880305528640747,-0.583299994468689,0.5838284492492676,122001466
06-Dec-2021 23:32:11.524,0.3998059630393982,6523,122001450,49427,-0.39878445863723755,-0.5833154916763306,0.5838402509689331,122001467
06-Dec-2021 23:32:12.524,0.3997838497161865,6523,122001450,49427,-0.3987603783607483,-0.5833339691162109,0.5838534832000732,122001468
06-Dec-2021 23:32:13.524,0.39976024627685547,6523,122001450,49427,-0.3987380862236023,-0.5833473205566406,0.583871603012085,122001469
06-Dec-2021 23:32:14.524,0.3997424840927124,6523,122001450,49427,-0.39872151613235474,-0.5833590030670166,0.5838832855224609,122001470
06-Dec-2021 23:32:15.524,0.3997226357460022,6523,122001450,49427,-0.3987017273902893,-0.5833734273910522,0.583896279335022,122001471
06-Dec-2021 23:32:16.524,0.39970171451568604,6523,122001450,49427,-0.3986811637878418,-0.5833872556686401,0.5839107036590576,122001472
06-Dec-2021 23:32:17.524,0.39967888593673706,6523,122001450,49427,-0.398658812046051,-0.5834002494812012,0.5839284658432007,122001473
06-Dec-2021 23:32:18.524,0.3996579051017761,6523,122001450,49427,-0.39863717555999756,-0.5834155082702637,0.5839424133300781,122001474
06-Dec-2021 23:32:19.524,0.3996387720108032,6523,122001450,49427,-0.39861243963241577,-0.5834335088729858,0.5839545726776123,122001475
06-Dec-2021 23:32:20.524,0.39961546659469604,6523,122001450,49427,-0.3985919952392578,-0.5834484100341797,0.5839694738388062,122001476
06-Dec-2021 23:32:21.524,0.3995934724807739,6523,122001450,49427,-0.39856934547424316,-0.5834618806838989,0.5839866399765015,122001477
06-Dec-2021 23:32:22.524,0.3995722532272339,6523,122001450,49427,-0.398548424243927,-0.5834743976593018,0.5840029716491699,122001478
06-Dec-2021 23:32:23.524,0.39955031871795654,6523,122001450,49427,-0.39852702617645264,-0.5834912061691284,0.5840154886245728,122001479
06-Dec-2021 23:32:24.524,0.3995264768600464,6523,122001450,49427,-0.3985084891319275,-0.5835046768188477,0.5840307474136353,122001480
06-Dec-2021 23:32:25.524,0.3995066285133362,6523,122001482,49427,-0.39848822355270386,-0.5835165977478027,0.5840463638305664,122001481
06-Dec-2021 23:32:26.524,0.39948761463165283,6523,122001482,49427,-0.3984665870666504,-0.5835341215133667,0.5840564966201782,122001482
06-Dec-2021 23:32:27.524,0.3994663953781128,6523,122001482,49427,-0.3984465003013611,-0.5835508108139038,0.5840685367584229,122001483
06-Dec-2021 23:32:28.524,0.3994464874267578,6523,122001482,49427,-0.39842087030410767,-0.583566427230835,0.5840836763381958,122001484
06-Dec-2021 23:32:29.524,0.39942461252212524,6523,122001482,49427,-0.39839857816696167,-0.5835785865783691,0.5841020345687866,122001485
06-Dec-2021 23:32:30.524,0.39940476417541504,6523,122001482,49427,-0.3983802795410156,-0.5835933685302734,0.584113359451294,122001486
06-Dec-2021 23:32:31.524,0.3993801474571228,6555,122001482,49427,-0.39836031198501587,-0.5836074352264404,0.5841293334960938,122001487
06-Dec-2021 23:32:32.524,0.3993598222732544,6555,122001482,49427,-0.3983340263366699,-0.5836215019226074,0.5841469764709473,122001488
06-Dec-2021 23:32:33.524,0.3993372321128845,6555,122001482,49427,-0.3983147144317627,-0.5836362838745117,0.5841614007949829,122001489
06-Dec-2021 23:32:34.524,0.39931386709213257,6555,122001482,49427,-0.39829593896865845,-0.5836513042449951,0.5841747522354126,122001490
06-Dec-2021 23:32:35.524,0.3992948532104492,6555,122001482,49427,-0.3982735276222229,-0.5836673974990845,0.5841870307922363,122001491
06-Dec-2021 23:32:36.524,0.3992735743522644,6555,122001482,49427,-0.39825165271759033,-0.5836817026138306,0.5842020511627197,122001492
06-Dec-2021 23:32:37.524,0.399252712726593,6555,122001482,49427,-0.3982333540916443,-0.583694577217102,0.5842161178588867,122001493
06-Dec-2021 23:32:38.524,0.39923256635665894,6555,122001482,49427,-0.3982108235359192,-0.5837079286575317,0.584231972694397,122001494
06-Dec-2021 23:32:39.524,0.39921194314956665,6555,122001482,49427,-0.39818841218948364,-0.5837230682373047,0.584246039390564,122001495
06-Dec-2021 23:32:40.524,0.39918529987335205,6555,122001482,49427,-0.39816927909851074,-0.5837379693984985,0.5842626094818115,122001496
06-Dec-2021 23:32:41.524,0.3991677761077881,6555,122001482,49427,-0.39814770221710205,-0.58375084400177,0.5842764377593994,122001497
06-Dec-2021 23:32:42.524,0.399151086807251,6555,122001482,49427,-0.3981230854988098,-0.583767294883728,0.5842881202697754,122001498
06-Dec-2021 23:32:43.524,0.3991260528564453,6555,122001482,49427,-0.398101806640625,-0.5837838649749756,0.5843032598495483,122001499
06-Dec-2021 23:32:44.524,0.3991049528121948,6555,122001482,49427,-0.3980821371078491,-0.5837972164154053,0.584317684173584,122001500
06-Dec-2021 23:32:45.524,0.3990844488143921,6555,122001482,49427,-0.39805686473846436,-0.5838124752044678,0.5843334197998047,122001501
06-Dec-2021 23:32:46.524,0.3990586996078491,6555,122001482,49427,-0.39803576469421387,-0.5838304758071899,0.5843476057052612,122001502
06-Dec-2021 23:32:47.524,0.3990366458892822,6555,122001482,49427,-0.3980156183242798,-0.5838444232940674,0.5843625068664551,122001503
06-Dec-2021 23:32:48.524,0.3990187644958496,6555,122001482,49427,-0.3979913592338562,-0.5838582515716553,0.5843774080276489,122001504
06-Dec-2021 23:32:49.524,0.39899981021881104,6555,122001482,49427,-0.39797282218933105,-0.5838702917098999,0.5843909978866577,122001505
06-Dec-2021 23:32:50.524,0.39897727966308594,6555,122001482,49427,-0.39795422554016113,-0.5838862657546997,0.5844030380249023,122001506
06-Dec-2021 23:32:51.524,0.3989565968513489,6555,122001482,49427,-0.3979343771934509,-0.5839006900787354,0.5844160318374634,122001507
06-Dec-2021 23:32:52.524,0.3989375829696655,6555,122001482,49427,-0.3979111909866333,-0.5839153528213501,0.584430456161499,122001508
06-Dec-2021 23:32:53.524,0.39891600608825684,6555,122001482,49427,-0.39789319038391113,-0.5839272737503052,0.5844454765319824,122001509
06-Dec-2021 23:32:54.524,0.3988931179046631,6555,122001482,49427,-0.39787083864212036,-0.5839420557022095,0.5844615697860718,122001510
06-Dec-2021 23:32:55.524,0.39887315034866333,6555,122001482,49427,-0.39784467220306396,-0.5839577913284302,0.5844771862030029,122001511
06-Dec-2021 23:32:56.524,0.3988460898399353,6555,122001482,49427,-0.3978261351585388,-0.5839701890945435,0.584496021270752,122001512
06-Dec-2021 23:32:57.524,0.3988233208656311,6555,122001514,49420,-0.3978024125099182,-0.5839875936508179,0.5845099687576294,122001513
06-Dec-2021 23:32:58.524,0.3988072872161865,6555,122001514,49420,-0.3977787494659424,-0.5840024948120117,0.5845223665237427,122001514
06-Dec-2021 23:32:59.524,0.39878225326538086,6555,122001514,49420,-0.3977588415145874,-0.5840177536010742,0.5845377445220947,122001515
06-Dec-2021 23:33:00.524,0.39876097440719604,6555,122001514,49420,-0.39773881435394287,-0.584032416343689,0.5845513343811035,122001516
06-Dec-2021 23:33:01.524,0.39874380826950073,6555,122001514,49420,-0.3977172374725342,-0.5840481519699097,0.5845619440078735,122001517
06-Dec-2021 23:33:02.524,0.3987220525741577,6555,122001514,49420,-0.39769548177719116,-0.5840619802474976,0.5845777988433838,122001518
06-Dec-2021 23:33:03.524,0.39869701862335205,6587,122001514,49420,-0.39767634868621826,-0.584075927734375,0.5845938920974731,122001519
06-Dec-2021 23:33:04.524,0.3986804485321045,6587,122001514,49420,-0.3976564407348633,-0.5840886831283569,0.5846059322357178,122001520
06-Dec-2021 23:33:05.524,0.39866137504577637,6587,122001514,49420,-0.397635281085968,-0.5841028690338135,0.584619402885437,122001521
06-Dec-2021 23:33:06.524,0.3986361622810364,6587,122001514,49420,-0.39761340618133545,-0.5841190814971924,0.5846353769302368,122001522
06-Dec-2021 23:33:07.524,0.39861398935317993,6587,122001514,49420,-0.39759206771850586,-0.5841336250305176,0.5846498012542725,122001523
06-Dec-2021 23:33:08.524,0.3985971212387085,6587,122001514,49420,-0.3975673317909241,-0.5841495990753174,0.5846621990203857,122001524
06-Dec-2021 23:33:09.524,0.398573100566864,6587,122001514,49420,-0.3975483179092407,-0.5841629505157471,0.5846781730651855,122001525
06-Dec-2021 23:33:10.524,0.39854830503463745,6587,122001514,49420,-0.39752382040023804,-0.58417809009552,0.5846965312957764,122001526
06-Dec-2021 23:33:11.524,0.3985305428504944,6587,122001514,49420,-0.39750075340270996,-0.5841926336288452,0.5847101211547852,122001527
06-Dec-2021 23:33:12.524,0.39850884675979614,6587,122001514,49420,-0.39748120307922363,-0.5842067003250122,0.584723949432373,122001528
06-Dec-2021 23:33:13.524,0.3984856605529785,6587,122001514,49420,-0.39746004343032837,-0.584221601486206,0.5847395658493042,122001529
06-Dec-2021 23:33:14.524,0.39846354722976685,6587,122001514,49420,-0.3974369764328003,-0.5842380523681641,0.5847536325454712,122001530
06-Dec-2021 23:33:15.524,0.3984454870223999,6587,122001514,49420,-0.39741796255111694,-0.5842515230178833,0.5847655534744263,122001531
06-Dec-2021 23:33:16.524,0.39842313528060913,6587,122001514,49420,-0.3973996639251709,-0.5842671394348145,0.5847775936126709,122001532
06-Dec-2021 23:33:17.524,0.39840543270111084,6587,122001514,49420,-0.39738017320632935,-0.5842763185501099,0.5847935676574707,122001533
06-Dec-2021 23:33:18.524,0.3983844518661499,6587,122001514,49420,-0.3973553776741028,-0.5842924118041992,0.5848091840744019,122001534
06-Dec-2021 23:33:19.524,0.3983587622642517,6587,122001514,49420,-0.3973393440246582,-0.5843061208724976,0.584823489189148,122001535
06-Dec-2021 23:33:20.524,0.3983376622200012,6587,122001514,49420,-0.39731621742248535,-0.5843210220336914,0.5848388671875,122001536
06-Dec-2021 23:33:21.524,0.39831721782684326,6587,122001514,49420,-0.3972882628440857,-0.5843367576599121,0.5848559141159058,122001537
06-Dec-2021 23:33:22.524,0.39829379320144653,6587,122001514,49420,-0.3972674608230591,-0.5843535661697388,0.5848692655563354,122001538
06-Dec-2021 23:33:23.524,0.39827364683151245,6587,122001514,49420,-0.3972476124763489,-0.5843688249588013,0.5848809480667114,122001539
06-Dec-2021 23:33:24.524,0.3982548117637634,6587,122001514,49420,-0.3972235918045044,-0.5843837261199951,0.584895133972168,122001540
06-Dec-2021 23:33:25.524,0.3982330560684204,6587,122001514,49420,-0.3972027897834778,-0.5843974351882935,0.5849107503890991,122001541
06-Dec-2021 23:33:26.524,0.39820921421051025,6587,122001514,49420,-0.3971831798553467,-0.584412693977356,0.5849249362945557,122001542
06-Dec-2021 23:33:27.524,0.3981904983520508,6587,122001514,49420,-0.3971652388572693,-0.5844229459762573,0.5849394798278809,122001543
06-Dec-2021 23:33:28.524,0.398168683052063,6587,122001514,49420,-0.3971456289291382,-0.5844366550445557,0.5849539041519165,122001544
06-Dec-2021 23:33:29.524,0.39814770221710205,6587,122001546,49420,-0.39712387323379517,-0.5844502449035645,0.5849692821502686,122001545
06-Dec-2021 23:33:30.524,0.3981248140335083,6587,122001546,49420,-0.397100031375885,-0.5844672918319702,0.5849844217300415,122001546
06-Dec-2021 23:33:31.524,0.39810341596603394,6587,122001546,49420,-0.3970765471458435,-0.5844837427139282,0.5849984884262085,122001547
06-Dec-2021 23:33:32.524,0.3980821967124939,6587,122001546,49420,-0.39705801010131836,-0.5844964981079102,0.5850127935409546,122001548
06-Dec-2021 23:33:33.524,0.3980586528778076,6587,122001546,49420,-0.39703285694122314,-0.5845134258270264,0.5850285291671753,122001549
06-Dec-2021 23:33:34.524,0.398040771484375,6587,122001546,49420,-0.3970105051994324,-0.5845288038253784,0.5850405693054199,122001550
06-Dec-2021 23:33:35.524,0.3980214595794678,6619,122001546,49420,-0.3969927430152893,-0.5845414400100708,0.5850533246994019,122001551
06-Dec-2021 23:33:36.524,0.39799976348876953,6619,122001546,49420,-0.3969711661338806,-0.5845540761947632,0.5850698947906494,122001552
06-Dec-2021 23:33:37.524,0.39797985553741455,6619,122001546,49420,-0.39694827795028687,-0.5845688581466675,0.5850841999053955,122001553
06-Dec-2021 23:33:38.524,0.3979575037956238,6619,122001546,49420,-0.3969305157661438,-0.5845835208892822,0.5850969552993774,122001554
06-Dec-2021 23:33:39.524,0.39793479442596436,6619,122001546,49420,-0.3969101905822754,-0.5845987796783447,0.585111141204834,122001555
06-Dec-2021 23:33:40.524,0.39791566133499146,6619,122001546,49420,-0.3968880772590637,-0.5846108198165894,0.5851269960403442,122001556
06-Dec-2021 23:33:41.524,0.39789116382598877,6619,122001546,49420,-0.39686280488967896,-0.5846267938613892,0.585145115852356,122001557
06-Dec-2021 23:33:42.524,0.3978666663169861,6619,122001546,49420,-0.39684391021728516,-0.5846430063247681,0.5851582288742065,122001558
06-Dec-2021 23:33:43.524,0.39784717559814453,6619,122001546,49420,-0.39682477712631226,-0.5846556425094604,0.5851715803146362,122001559
06-Dec-2021 23:33:44.524,0.39782553911209106,6619,122001546,49420,-0.39679986238479614,-0.5846707820892334,0.5851882696151733,122001560
06-Dec-2021 23:33:45.524,0.3978028893470764,6619,122001546,49420,-0.39677900075912476,-0.5846871137619019,0.5852012634277344,122001561
06-Dec-2021 23:33:46.524,0.39778345823287964,6619,122001546,49420,-0.39676129817962646,-0.584701418876648,0.5852121114730835,122001562
06-Dec-2021 23:33:47.524,0.39776378870010376,6619,122001546,49420,-0.3967406153678894,-0.5847153663635254,0.5852258205413818,122001563
06-Dec-2021 23:33:48.524,0.3977431654930115,6619,122001546,49420,-0.39671778678894043,-0.5847285985946655,0.5852422714233398,122001564
06-Dec-2021 23:33:49.524,0.3977208137512207,6619,122001546,49420,-0.3966953158378601,-0.5847436189651489,0.5852575302124023,122001565
06-Dec-2021 23:33:50.524,0.39770227670669556,6619,122001546,49420,-0.3966737985610962,-0.5847581624984741,0.5852699279785156,122001566
06-Dec-2021 23:33:51.524,0.39767903089523315,6619,122001546,49420,-0.3966512084007263,-0.5847716331481934,0.5852876901626587,122001567
06-Dec-2021 23:33:52.524,0.39765822887420654,6619,122001546,49420,-0.3966306447982788,-0.5847837924957275,0.585303783416748,122001568
06-Dec-2021 23:33:53.524,0.39763909578323364,6619,122001546,49420,-0.3966081142425537,-0.5848002433776855,0.5853155851364136,122001569
06-Dec-2021 23:33:54.524,0.39761775732040405,6619,122001546,49420,-0.3965882658958435,-0.5848160982131958,0.5853277444839478,122001570
06-Dec-2021 23:33:55.524,0.3975963592529297,6619,122001546,49420,-0.3965710997581482,-0.5848274230957031,0.585342526435852,122001571
06-Dec-2021 23:33:56.524,0.39757370948791504,6619,122001546,49420,-0.39654362201690674,-0.5848441123962402,0.5853598117828369,122001572
06-Dec-2021 23:33:57.524,0.3975476622581482,6619,122001546,49420,-0.39652305841445923,-0.5848629474639893,0.585372805595398,122001573
06-Dec-2021 23:33:58.524,0.3975263833999634,6619,122001546,49420,-0.39650535583496094,-0.5848755836486816,0.5853866338729858,122001574
06-Dec-2021 23:33:59.524,0.39750683307647705,6619,122001546,49420,-0.3964824676513672,-0.5848890542984009,0.5854017734527588,122001575
06-Dec-2021 23:34:00.524,0.39748626947402954,6619,122001546,49420,-0.3964575529098511,-0.5849044322967529,0.5854173898696899,122001576
06-Dec-2021 23:34:01.524,0.3974621295928955,6619,122001578,49420,-0.3964386582374573,-0.584919810295105,0.5854314565658569,122001577
06-Dec-2021 23:34:02.524,0.3974442481994629,6619,122001578,49420,-0.3964168429374695,-0.5849330425262451,0.5854450464248657,122001578
06-Dec-2021 23:34:03.524,0.39742541313171387,6619,122001578,49420,-0.3963947296142578,-0.5849446058273315,0.5854606628417969,122001579
06-Dec-2021 23:34:04.524,0.3974006175994873,6619,122001578,49420,-0.3963751196861267,-0.5849601030349731,0.5854755640029907,122001580
06-Dec-2021 23:34:05.524,0.39738184213638306,6619,122001578,49420,-0.396356999874115,-0.5849733352661133,0.5854873657226562,122001581
06-Dec-2021 23:34:06.524,0.3973601460456848,6619,122001578,49420,-0.39633387327194214,-0.5849884748458862,0.5855026245117188,122001582
06-Dec-2021 23:34:07.524,0.3973400592803955,6651,122001578,49420,-0.39631372690200806,-0.5849993228912354,0.5855187177658081,122001583
06-Dec-2021 23:34:08.524,0.39731526374816895,6651,122001578,49420,-0.396289587020874,-0.5850187540054321,0.585532546043396,122001584
06-Dec-2021 23:34:09.524,0.3972938656806946,6651,122001578,49420,-0.3962668180465698,-0.5850363969802856,0.5855450630187988,122001585
06-Dec-2021 23:34:10.524,0.39727163314819336,6651,122001578,49420,-0.39624732732772827,-0.5850502252578735,0.5855593681335449,122001586
06-Dec-2021 23:34:11.524,0.39725011587142944,6651,122001578,49420,-0.3962237238883972,-0.5850635766983032,0.5855766534805298,122001587
06-Dec-2021 23:34:12.524,0.39722979068756104,6651,122001578,49420,-0.3962031602859497,-0.5850784778594971,0.5855896472930908,122001588
06-Dec-2021 23:34:13.524,0.39721012115478516,6651,122001578,49420,-0.39618462324142456,-0.5850926637649536,0.5856015682220459,122001589
06-Dec-2021 23:34:14.524,0.3971889615058899,6651,122001578,49420,-0.39616334438323975,-0.5851050615310669,0.5856177806854248,122001590
06-Dec-2021 23:34:15.524,0.39716559648513794,6651,122001578,49420,-0.39613693952560425,-0.5851216316223145,0.5856345891952515,122001591
06-Dec-2021 23:34:16.524,0.39714527130126953,6651,122001578,49420,-0.39611703157424927,-0.5851362943649292,0.5856473445892334,122001592
06-Dec-2021 23:34:17.524,0.397121787071228,6651,122001578,49420,-0.3960980772972107,-0.5851500034332275,0.5856623649597168,122001593
06-Dec-2021 23:34:18.524,0.39710283279418945,6651,122001578,49420,-0.39607590436935425,-0.5851616859436035,0.5856785774230957,122001594
06-Dec-2021 23:34:19.524,0.39708060026168823,6651,122001578,49420,-0.3960549831390381,-0.5851746797561646,0.5856950283050537,122001595
06-Dec-2021 23:34:20.524,0.39705580472946167,6651,122001578,49420,-0.396032452583313,-0.5851936340332031,0.5857082605361938,122001596
06-Dec-2021 23:34:21.524,0.3970355987548828,6651,122001578,49420,-0.3960123062133789,-0.5852099657058716,0.5857192277908325,122001597
06-Dec-2021 23:34:22.524,0.3970181941986084,6651,122001578,49420,-0.3959907293319702,-0.5852206945419312,0.5857347249984741,122001598
06-Dec-2021 23:34:23.524,0.39699649810791016,6651,122001578,49420,-0.3959704637527466,-0.5852353572845459,0.5857486724853516,122001599
06-Dec-2021 23:34:24.524,0.39697426557540894,6651,122001578,49420,-0.39594823122024536,-0.5852530002593994,0.5857609510421753,122001600
06-Dec-2021 23:34:25.524,0.396953284740448,6651,122001578,49420,-0.39592522382736206,-0.5852686166763306,0.5857750177383423,122001601
06-Dec-2021 23:34:26.524,0.3969334363937378,6651,122001578,49420,-0.3959043622016907,-0.5852789878845215,0.5857923030853271,122001602
06-Dec-2021 23:34:27.524,0.3969078063964844,6651,122001578,49420,-0.39588284492492676,-0.5852944850921631,0.5858086347579956,122001603
06-Dec-2021 23:34:28.524,0.3968884348869324,6651,122001578,49420,-0.3958614468574524,-0.5853097438812256,0.5858210325241089,122001604
06-Dec-2021 23:34:29.524,0.3968685269355774,6651,122001578,49420,-0.39583951234817505,-0.5853234529495239,0.5858356952667236,122001605
06-Dec-2021 23:34:30.524,0.3968474864959717,6651,122001578,49420,-0.3958216905593872,-0.5853356122970581,0.5858495235443115,122001606
06-Dec-2021 23:34:31.524,0.39682620763778687,6651,122001578,49420,-0.3957974910736084,-0.5853506326675415,0.5858654975891113,122001607
06-Dec-2021 23:34:32.524,0.3968045115470886,6651,122001578,49420,-0.39577579498291016,-0.5853685140609741,0.5858770608901978,122001608
06-Dec-2021 23:34:33.524,0.39678293466567993,6651,122001610,49420,-0.3957556486129761,-0.585382342338562,0.585891604423523,122001609
06-Dec-2021 23:34:34.524,0.39675962924957275,6651,122001610,49420,-0.3957335352897644,-0.5853959321975708,0.5859086513519287,122001610
06-Dec-2021 23:34:35.524,0.3967401385307312,6651,122001610,49420,-0.3957120180130005,-0.5854096412658691,0.585922360420227,122001611
06-Dec-2021 23:34:36.524,0.39671850204467773,6651,122001610,49420,-0.39569199085235596,-0.5854250192642212,0.585935115814209,122001612
06-Dec-2021 23:34:37.524,0.39669495820999146,6651,122001610,49420,-0.3956714868545532,-0.5854389667510986,0.5859510898590088,122001613
06-Dec-2021 23:34:38.524,0.39667487144470215,6651,122001610,49420,-0.395651638507843,-0.585450291633606,0.5859667062759399,122001614
06-Dec-2021 23:34:39.524,0.3966546058654785,6683,122001610,49420,-0.3956276774406433,-0.5854660272598267,0.585981011390686,122001615
06-Dec-2021 23:34:40.524,0.3966341018676758,6683,122001610,49420,-0.39560794830322266,-0.585483193397522,0.5859909057617188,122001616
06-Dec-2021 23:34:41.524,0.3966134190559387,6683,122001610,49420,-0.3955865502357483,-0.5854946374893188,0.5860080718994141,122001617
06-Dec-2021 23:34:42.524,0.396592378616333,6683,122001610,49420,-0.3955630660057068,-0.5855072736740112,0.5860257148742676,122001618
06-Dec-2021 23:34:43.524,0.39656972885131836,6683,122001610,49420,-0.3955420255661011,-0.585523247718811,0.5860393047332764,122001619
06-Dec-2021 23:34:44.524,0.39654743671417236,6683,122001610,49420,-0.39552170038223267,-0.5855405330657959,0.5860508680343628,122001620
06-Dec-2021 23:34:45.524,0.39652585983276367,6683,122001610,49420,-0.39549916982650757,-0.5855574607849121,0.5860637426376343,122001621
06-Dec-2021 23:34:46.524,0.39650410413742065,6683,122001610,49420,-0.3954761028289795,-0.5855699777603149,0.5860815048217773,122001622
06-Dec-2021 23:34:47.524,0.39648205041885376,6683,122001610,49420,-0.39545369148254395,-0.5855861902236938,0.5860950946807861,122001623
06-Dec-2021 23:34:48.524,0.3964621424674988,6683,122001610,49420,-0.39543473720550537,-0.5856016874313354,0.5861060619354248,122001624
06-Dec-2021 23:34:49.524,0.39643973112106323,6683,122001610,49420,-0.39541351795196533,-0.5856136083602905,0.5861235857009888,122001625
06-Dec-2021 23:34:50.524,0.39641863107681274,6683,122001610,49420,-0.3953901529312134,-0.5856267213821411,0.5861403942108154,122001626
06-Dec-2021 23:34:51.524,0.39639848470687866,6683,122001610,49420,-0.39536798000335693,-0.5856437683105469,0.586152195930481,122001627
06-Dec-2021 23:34:52.524,0.39637768268585205,6683,122001610,49420,-0.3953494429588318,-0.5856564044952393,0.5861661434173584,122001628
06-Dec-2021 23:34:53.524,0.39635592699050903,6683,122001610,49420,-0.39532673358917236,-0.5856692790985107,0.5861829519271851,122001629
06-Dec-2021 23:34:54.524,0.39633625745773315,6683,122001610,49420,-0.39530283212661743,-0.5856845378875732,0.5861973762512207,122001630
06-Dec-2021 23:34:55.524,0.3963136672973633,6683,122001610,49420,-0.39528489112854004,-0.5857011079788208,0.5862081050872803,122001631
06-Dec-2021 23:34:56.524,0.3962923288345337,6683,122001610,49420,-0.3952639102935791,-0.5857166051864624,0.5862213373184204,122001632
06-Dec-2021 23:34:57.524,0.39626985788345337,6683,122001610,49420,-0.3952440619468689,-0.585728645324707,0.5862377882003784,122001633
06-Dec-2021 23:34:58.524,0.3962474465370178,6683,122001610,49420,-0.39522290229797363,-0.5857431888580322,0.5862528085708618,122001634
06-Dec-2021 23:34:59.524,0.3962259292602539,6683,122001610,49420,-0.3952046036720276,-0.5857580900192261,0.5862646102905273,122001635
06-Dec-2021 23:35:00.524,0.39620548486709595,6683,122001610,49420,-0.39518219232559204,-0.5857729911804199,0.5862787961959839,122001636
06-Dec-2021 23:35:01.524,0.3961843252182007,6683,122001610,49420,-0.39515769481658936,-0.5857845544815063,0.5862982273101807,122001637
06-Dec-2021 23:35:02.524,0.3961634039878845,6683,122001610,49420,-0.3951335549354553,-0.5857994556427002,0.5863132476806641,122001638
06-Dec-2021 23:35:03.524,0.396140992641449,6683,122001610,49420,-0.39511430263519287,-0.5858153104782104,0.5863256454467773,122001639
06-Dec-2021 23:35:04.524,0.3961203694343567,6683,122001610,49420,-0.3950917720794678,-0.5858297348022461,0.5863403081893921,122001640
06-Dec-2021 23:35:05.524,0.3961004614830017,6683,122001642,49420,-0.3950704336166382,-0.5858423709869385,0.5863555669784546,122001641
06-Dec-2021 23:35:06.524,0.39607906341552734,6683,122001642,49420,-0.3950499892234802,-0.5858570337295532,0.5863692760467529,122001642
06-Dec-2021 23:35:07.524,0.3960576057434082,6683,122001642,49420,-0.395031213760376,-0.5858728885650635,0.5863806009292603,122001643
06-Dec-2021 23:35:08.524,0.39603501558303833,6683,122001642,49420,-0.3950100541114807,-0.5858873128890991,0.5863955020904541,122001644
06-Dec-2021 23:35:09.524,0.3960132598876953,6683,122001642,49420,-0.3949843645095825,-0.5859023332595825,0.5864124298095703,122001645
06-Dec-2021 23:35:10.524,0.39599281549453735,6683,122001642,49420,-0.3949635624885559,-0.5859187841415405,0.5864238739013672,122001646
06-Dec-2021 23:35:11.524,0.3959699869155884,6715,122001642,49420,-0.39494574069976807,-0.5859324932098389,0.5864375829696655,122001647
06-Dec-2021 23:35:12.524,0.3959484100341797,6715,122001642,49420,-0.3949230909347534,-0.585946798324585,0.5864530801773071,122001648
06-Dec-2021 23:35:13.524,0.3959283232688904,6715,122001642,49420,-0.39489656686782837,-0.5859601497650146,0.5864713191986084,122001649
06-Dec-2021 23:35:14.524,0.39590775966644287,6715,122001642,49420,-0.3948758840560913,-0.5859748125076294,0.5864845514297485,122001650
06-Dec-2021 23:35:15.524,0.3958866596221924,6715,122001642,49420,-0.3948603868484497,-0.5859874486923218,0.5864963531494141,122001651
06-Dec-2021 23:35:16.524,0.3958666920661926,6715,122001642,49420,-0.3948379158973694,-0.585999608039856,0.5865129232406616,122001652
06-Dec-2021 23:35:17.524,0.39584600925445557,6715,122001642,49420,-0.39481425285339355,-0.5860152244567871,0.5865273475646973,122001653
06-Dec-2021 23:35:18.524,0.3958228826522827,6715,122001642,49420,-0.39479559659957886,-0.5860296487808228,0.586540937423706,122001654
06-Dec-2021 23:35:19.524,0.3957992196083069,6715,122001642,49420,-0.39477479457855225,-0.5860474109649658,0.5865534543991089,122001655
06-Dec-2021 23:35:20.524,0.39577794075012207,6715,122001642,49420,-0.39475107192993164,-0.5860623121261597,0.5865688323974609,122001656
06-Dec-2021 23:35:21.524,0.3957604169845581,6715,122001642,49420,-0.3947303295135498,-0.5860731601715088,0.5865837335586548,122001657
06-Dec-2021 23:35:22.524,0.395735502243042,6715,122001642,49420,-0.39470940828323364,-0.5860899686813354,0.5865976810455322,122001658
06-Dec-2021 23:35:23.524,0.39571481943130493,6715,122001642,49420,-0.3946864604949951,-0.5861064195632935,0.5866107940673828,122001659
06-Dec-2021 23:35:24.524,0.39569371938705444,6715,122001642,49420,-0.394664466381073,-0.5861191749572754,0.5866268873214722,122001660
06-Dec-2021 23:35:25.524,0.39567065238952637,6715,122001642,49420,-0.3946446180343628,-0.5861328840255737,0.5866421461105347,122001661
06-Dec-2021 23:35:26.524,0.39564985036849976,6715,122001642,49420,-0.3946225047111511,-0.5861493349075317,0.586654543876648,122001662
06-Dec-2021 23:35:27.524,0.39562898874282837,6715,122001642,49420,-0.3946015238761902,-0.586161732673645,0.5866702795028687,122001663
06-Dec-2021 23:35:28.524,0.3956056833267212,6715,122001642,49420,-0.3945780396461487,-0.5861756801605225,0.5866878032684326,122001664
06-Dec-2021 23:35:29.524,0.3955848813056946,6715,122001642,49420,-0.39455705881118774,-0.5861908197402954,0.5867010354995728,122001665
06-Dec-2021 23:35:30.524,0.39556366205215454,6715,122001642,49420,-0.3945388197898865,-0.586205244064331,0.5867129564285278,122001666
06-Dec-2021 23:35:31.524,0.39554286003112793,6715,122001642,49420,-0.39451807737350464,-0.5862188339233398,0.5867273807525635,122001667
06-Dec-2021 23:35:32.524,0.3955197334289551,6715,122001642,49420,-0.39449387788772583,-0.5862342119216919,0.5867438316345215,122001668
06-Dec-2021 23:35:33.524,0.39550280570983887,6715,122001642,49420,-0.39447134733200073,-0.5862489938735962,0.5867557525634766,122001669
06-Dec-2021 23:35:34.524,0.3954804539680481,6715,122001642,49420,-0.3944511413574219,-0.5862636566162109,0.5867695808410645,122001670
06-Dec-2021 23:35:35.524,0.3954576253890991,6715,122001642,49420,-0.39443349838256836,-0.5862768888473511,0.586783766746521,122001671
06-Dec-2021 23:35:36.524,0.39543604850769043,6715,122001642,49420,-0.3944075107574463,-0.5862909555435181,0.5868017673492432,122001672
06-Dec-2021 23:35:37.524,0.3954145908355713,6715,122001674,49420,-0.39438581466674805,-0.5863056182861328,0.5868163108825684,122001673
06-Dec-2021 23:35:38.524,0.39539194107055664,6715,122001674,49420,-0.3943679928779602,-0.586321234703064,0.5868277549743652,122001674
06-Dec-2021 23:35:39.524,0.3953714370727539,6715,122001674,49420,-0.39434653520584106,-0.5863325595855713,0.5868449211120605,122001675
06-Dec-2021 23:35:40.524,0.39535343647003174,6715,122001674,49420,-0.3943190574645996,-0.5863498449325562,0.5868579149246216,122001676
06-Dec-2021 23:35:41.524,0.3953288197517395,6715,122001674,49420,-0.39430153369903564,-0.5863652229309082,0.5868713855743408,122001677
06-Dec-2021 23:35:42.524,0.3953095078468323,6715,122001674,49420,-0.3942825198173523,-0.5863783359527588,0.5868836641311646,122001678
06-Dec-2021 23:35:43.524,0.39528632164001465,6747,122001674,49420,-0.3942577838897705,-0.5863932371139526,0.5869008302688599,122001679
06-Dec-2021 23:35:44.524,0.395266056060791,6747,122001674,49420,-0.3942365050315857,-0.5864067077636719,0.5869154930114746,122001680
06-Dec-2021 23:35:45.524,0.39524221420288086,6747,122001674,49420,-0.39421892166137695,-0.5864216089248657,0.5869284868240356,122001681
06-Dec-2021 23:35:46.524,0.39522188901901245,6747,122001674,49420,-0.3941960334777832,-0.5864375829696655,0.5869417190551758,122001682
06-Dec-2021 23:35:47.524,0.3952026963233948,6747,122001674,49420,-0.39417362213134766,-0.5864489078521729,0.5869582891464233,122001683
06-Dec-2021 23:35:48.524,0.39517974853515625,6747,122001674,49420,-0.39415299892425537,-0.5864641666412354,0.5869722366333008,122001684
06-Dec-2021 23:35:49.524,0.39515841007232666,6747,122001674,49420,-0.3941338062286377,-0.5864776372909546,0.5869864225387573,122001685
06-Dec-2021 23:35:50.524,0.3951355814933777,6747,122001674,49420,-0.39410966634750366,-0.5864948034286499,0.5870003700256348,122001686
06-Dec-2021 23:35:51.524,0.39511537551879883,6747,122001674,49420,-0.3940889239311218,-0.5865075588226318,0.5870153903961182,122001687
06-Dec-2021 23:35:52.524,0.3950948715209961,6747,122001674,49420,-0.3940640091896057,-0.5865229368209839,0.5870306491851807,122001688
06-Dec-2021 23:35:53.524,0.39507561922073364,6747,122001674,49420,-0.39404815435409546,-0.5865356922149658,0.5870416164398193,122001689
06-Dec-2021 23:35:54.524,0.3950538635253906,6747,122001674,49420,-0.39402467012405396,-0.5865503549575806,0.5870572328567505,122001690
06-Dec-2021 23:35:55.524,0.3950307369232178,6747,122001674,49420,-0.39399808645248413,-0.5865671634674072,0.5870736837387085,122001691
06-Dec-2021 23:35:56.524,0.39501041173934937,6747,122001674,49420,-0.39397746324539185,-0.586581826210022,0.5870864391326904,122001692
06-Dec-2021 23:35:57.524,0.3949887752532959,6747,122001674,49420,-0.3939593434333801,-0.5865950584411621,0.5871001482009888,122001693
06-Dec-2021 23:35:58.524,0.394966185092926,6747,122001674,49420,-0.3939381241798401,-0.5866103172302246,0.5871144533157349,122001694
06-Dec-2021 23:35:59.524,0.39494484663009644,6747,122001674,49420,-0.3939136266708374,-0.5866259336471558,0.5871295928955078,122001695
06-Dec-2021 23:36:00.524,0.3949238061904907,6747,122001674,49420,-0.39389586448669434,-0.5866382122039795,0.5871433019638062,122001696
06-Dec-2021 23:36:01.524,0.3949047327041626,6747,122001674,49420,-0.3938790559768677,-0.5866498947143555,0.587155818939209,122001697
06-Dec-2021 23:36:02.524,0.39488303661346436,6747,122001674,49420,-0.39385342597961426,-0.5866652727127075,0.587172269821167,122001698
06-Dec-2021 23:36:03.524,0.39486050605773926,6747,122001674,49420,-0.3938288688659668,-0.5866806507110596,0.5871886014938354,122001699
06-Dec-2021 23:36:04.524,0.3948403596878052,6747,122001674,49420,-0.39380842447280884,-0.5866944789886475,0.5872023105621338,122001700
06-Dec-2021 23:36:05.524,0.3948180079460144,6747,122001674,49420,-0.39378511905670166,-0.58670973777771,0.5872170925140381,122001701
06-Dec-2021 23:36:06.524,0.39479631185531616,6747,122001674,49420,-0.39376604557037354,-0.5867239236831665,0.5872304439544678,122001702
06-Dec-2021 23:36:07.524,0.39477473497390747,6747,122001674,49420,-0.3937450647354126,-0.5867389440536499,0.5872440338134766,122001703
06-Dec-2021 23:36:08.524,0.3947523236274719,6747,122001674,49420,-0.393724262714386,-0.5867547988891602,0.5872572660446167,122001704
06-Dec-2021 23:36:09.524,0.394730806350708,6747,122001706,49407,-0.39370298385620117,-0.5867702960968018,0.5872706174850464,122001705
06-Dec-2021 23:36:10.524,0.394709050655365,6747,122001706,49407,-0.3936803340911865,-0.5867843627929688,0.5872859954833984,122001706
06-Dec-2021 23:36:11.524,0.3946881890296936,6747,122001706,49407,-0.3936588764190674,-0.5867987871170044,0.587300181388855,122001707
06-Dec-2021 23:36:12.524,0.39467012882232666,6747,122001706,49407,-0.3936397433280945,-0.5868105888366699,0.5873135328292847,122001708
06-Dec-2021 23:36:13.524,0.39464646577835083,6747,122001706,49407,-0.3936172127723694,-0.5868244171142578,0.5873303413391113,122001709
06-Dec-2021 23:36:14.524,0.3946252465248108,6747,122001706,49407,-0.39359337091445923,-0.5868388414382935,0.5873463153839111,122001710
06-Dec-2021 23:36:15.524,0.394603967666626,6779,122001706,49407,-0.3935723304748535,-0.58685302734375,0.5873606204986572,122001711
06-Dec-2021 23:36:16.524,0.3945823907852173,6779,122001706,49407,-0.39355409145355225,-0.5868673324584961,0.5873731374740601,122001712
06-Dec-2021 23:36:17.524,0.3945610523223877,6779,122001706,49407,-0.3935299515724182,-0.5868828296661377,0.5873879194259644,122001713
06-Dec-2021 23:36:18.524,0.3945411443710327,6779,122001706,49407,-0.3935081362724304,-0.5868988037109375,0.5874000787734985,122001714
06-Dec-2021 23:36:19.524,0.3945183753967285,6779,122001706,49407,-0.39349013566970825,-0.5869109630584717,0.5874152183532715,122001715
06-Dec-2021 23:36:20.524,0.39449799060821533,6779,122001706,49407,-0.3934684991836548,-0.5869274139404297,0.587427020072937,122001716
06-Dec-2021 23:36:21.524,0.3944733738899231,6779,122001706,49407,-0.39344340562820435,-0.5869424343109131,0.5874454975128174,122001717
06-Dec-2021 23:36:22.524,0.394453763961792,6779,122001706,49407,-0.393421471118927,-0.5869559049606323,0.587459921836853,122001718
06-Dec-2021 23:36:23.524,0.39443153142929077,6779,122001706,49407,-0.39340275526046753,-0.5869684219360352,0.5874745845794678,122001719
06-Dec-2021 23:36:24.524,0.39441007375717163,6779,122001706,49407,-0.39338386058807373,-0.5869830846786499,0.5874868631362915,122001720
06-Dec-2021 23:36:25.524,0.39439111948013306,6779,122001706,49407,-0.39335858821868896,-0.5869967937469482,0.5875028371810913,122001721
06-Dec-2021 23:36:26.524,0.3943696618080139,6779,122001706,49407,-0.3933379650115967,-0.5870120525360107,0.5875159502029419,122001722
06-Dec-2021 23:36:27.524,0.3943483233451843,6779,122001706,49407,-0.39331579208374023,-0.5870281457901001,0.5875293016433716,122001723
06-Dec-2021 23:36:28.524,0.3943275809288025,6779,122001706,49407,-0.39329415559768677,-0.5870404243469238,0.5875451564788818,122001724
06-Dec-2021 23:36:29.524,0.3943037986755371,6779,122001706,49407,-0.3932710886001587,-0.5870572328567505,0.587559700012207,122001725
06-Dec-2021 23:36:30.524,0.39428257942199707,6779,122001706,49407,-0.39324891567230225,-0.5870720148086548,0.5875740051269531,122001726
06-Dec-2021 23:36:31.524,0.3942605257034302,6779,122001706,49407,-0.3932284116744995,-0.5870882272720337,0.5875864028930664,122001727
06-Dec-2021 23:36:32.524,0.3942389488220215,6779,122001706,49407,-0.3932075500488281,-0.5871000289916992,0.5876030921936035,122001728
06-Dec-2021 23:36:33.524,0.39421558380126953,6779,122001706,49407,-0.3931844234466553,-0.5871174335479736,0.5876166820526123,122001729
06-Dec-2021 23:36:34.524,0.39419621229171753,6779,122001706,49407,-0.3931642770767212,-0.5871312618255615,0.5876295566558838,122001730
06-Dec-2021 23:36:35.524,0.39417576789855957,6779,122001706,49407,-0.3931451439857483,-0.5871435403823853,0.5876437425613403,122001731
06-Dec-2021 23:36:36.524,0.39415186643600464,6779,122001706,49407,-0.39312541484832764,-0.5871570110321045,0.5876595973968506,122001732
06-Dec-2021 23:36:37.524,0.39413154125213623,6779,122001706,49407,-0.39310359954833984,-0.5871710777282715,0.5876737833023071,122001733
06-Dec-2021 23:36:38.524,0.3941115140914917,6779,122001706,49407,-0.39308321475982666,-0.5871856212615967,0.5876864194869995,122001734
06-Dec-2021 23:36:39.524,0.394092857837677,6779,122001706,49407,-0.3930627703666687,-0.5871986150741577,0.5876995325088501,122001735
06-Dec-2021 23:36:40.524,0.39406925439834595,6779,122001706,49407,-0.393035888671875,-0.5872137546539307,0.5877182483673096,122001736
06-Dec-2021 23:36:41.525,0.394048273563385,6779,122001738,49394,-0.3930126428604126,-0.5872297286987305,0.5877315998077393,122001737
06-Dec-2021 23:36:42.525,0.39402568340301514,6779,122001738,49394,-0.3929913640022278,-0.5872460603713989,0.5877447128295898,122001738
06-Dec-2021 23:36:43.525,0.3940048813819885,6779,122001738,49394,-0.392972469329834,-0.5872582197189331,0.5877591371536255,122001739
06-Dec-2021 23:36:44.525,0.3939847946166992,6779,122001738,49394,-0.3929492235183716,-0.5872726440429688,0.5877737998962402,122001740
06-Dec-2021 23:36:45.525,0.3939625024795532,6779,122001738,49394,-0.3929286003112793,-0.5872870683670044,0.5877879858016968,122001741
06-Dec-2021 23:36:46.525,0.39394038915634155,6779,122001738,49394,-0.3929094672203064,-0.5873016119003296,0.5878013372421265,122001742
06-Dec-2021 23:36:47.525,0.39391952753067017,6811,122001738,49394,-0.3928917646408081,-0.5873124599456787,0.5878161191940308,122001743
06-Dec-2021 23:36:48.525,0.3938989043235779,6811,122001738,49394,-0.39286577701568604,-0.58733069896698,0.5878289937973022,122001744
06-Dec-2021 23:36:49.525,0.39387768507003784,6811,122001738,49394,-0.3928476572036743,-0.5873433351516724,0.5878431797027588,122001745
06-Dec-2021 23:36:50.525,0.39385563135147095,6811,122001738,49394,-0.3928273916244507,-0.5873579978942871,0.5878565311431885,122001746
06-Dec-2021 23:36:51.525,0.39383465051651,6811,122001738,49394,-0.3928033709526062,-0.5873717069625854,0.5878728628158569,122001747
06-Dec-2021 23:36:52.525,0.39381325244903564,6811,122001738,49394,-0.3927801847457886,-0.5873863697052002,0.5878881216049194,122001748
06-Dec-2021 23:36:53.525,0.39379024505615234,6811,122001738,49394,-0.39275896549224854,-0.5874015092849731,0.5879026651382446,122001749
06-Dec-2021 23:36:54.525,0.3937678933143616,6811,122001738,49394,-0.39273858070373535,-0.5874159336090088,0.5879169702529907,122001750
06-Dec-2021 23:36:55.525,0.3937495946884155,6811,122001738,49394,-0.39271360635757446,-0.587430477142334,0.5879310369491577,122001751
06-Dec-2021 23:36:56.525,0.3937269449234009,6811,122001738,49394,-0.39269107580184937,-0.5874464511871338,0.5879454612731934,122001752
06-Dec-2021 23:36:57.525,0.3937036991119385,6811,122001738,49394,-0.39267319440841675,-0.5874612331390381,0.5879582166671753,122001753
06-Dec-2021 23:36:58.525,0.39368438720703125,6811,122001738,49394,-0.3926537036895752,-0.5874743461608887,0.5879710912704468,122001754
06-Dec-2021 23:36:59.525,0.3936617374420166,6811,122001738,49394,-0.39262986183166504,-0.5874887704849243,0.5879878997802734,122001755
06-Dec-2021 23:37:00.525,0.3936399817466736,6811,122001738,49394,-0.3926127552986145,-0.5875004529953003,0.58800208568573,122001756
06-Dec-2021 23:37:01.525,0.3936200737953186,6811,122001738,49394,-0.3925917148590088,-0.5875160694122314,0.5880140066146851,122001757
06-Dec-2021 23:37:02.525,0.39359909296035767,6811,122001738,49394,-0.3925713300704956,-0.5875281095504761,0.5880295038223267,122001758
06-Dec-2021 23:37:03.525,0.39357948303222656,6811,122001738,49394,-0.39254575967788696,-0.5875420570373535,0.5880458354949951,122001759
06-Dec-2021 23:37:04.525,0.39355576038360596,6811,122001738,49394,-0.39252346754074097,-0.5875595808029175,0.5880590677261353,122001760
06-Dec-2021 23:37:05.525,0.3935357928276062,6811,122001738,49394,-0.39250248670578003,-0.587573766708374,0.5880724191665649,122001761
06-Dec-2021 23:37:06.525,0.39351505041122437,6811,122001738,49394,-0.3924798369407654,-0.5875869989395142,0.5880876779556274,122001762
06-Dec-2021 23:37:07.525,0.3934885263442993,6811,122001738,49394,-0.39245426654815674,-0.5876052379608154,0.5881044864654541,122001763
06-Dec-2021 23:37:08.525,0.39346784353256226,6811,122001738,49394,-0.39243555068969727,-0.5876185894012451,0.5881173610687256,122001764
06-Dec-2021 23:37:09.525,0.3934481143951416,6811,122001738,49394,-0.39241623878479004,-0.5876318216323853,0.5881304740905762,122001765
06-Dec-2021 23:37:10.525,0.393424391746521,6811,122001738,49394,-0.39239388704299927,-0.5876470804214478,0.5881457328796387,122001766
06-Dec-2021 23:37:11.525,0.3934062123298645,6811,122001738,49394,-0.3923717141151428,-0.5876607894897461,0.5881590843200684,122001767
06-Dec-2021 23:37:12.525,0.3933848738670349,6811,122001738,49394,-0.39235222339630127,-0.5876750946044922,0.5881723165512085,122001768
06-Dec-2021 23:37:13.525,0.39336174726486206,6811,122001770,49407,-0.39233583211898804,-0.5876885652542114,0.5881849527359009,122001769
06-Dec-2021 23:37:14.525,0.39334046840667725,6811,122001770,49407,-0.39230990409851074,-0.5877022743225098,0.588202714920044,122001770
06-Dec-2021 23:37:15.525,0.39331960678100586,6811,122001770,49407,-0.39228659868240356,-0.5877159833908081,0.5882186889648438,122001771
06-Dec-2021 23:37:16.525,0.39329975843429565,6811,122001770,49407,-0.39226698875427246,-0.5877302885055542,0.5882309675216675,122001772
06-Dec-2021 23:37:17.525,0.3932763338088989,6811,122001770,49407,-0.3922460675239563,-0.5877460241317749,0.5882449150085449,122001773
06-Dec-2021 23:37:18.525,0.3932577967643738,6811,122001770,49407,-0.39222079515457153,-0.5877596139907837,0.588260293006897,122001774
06-Dec-2021 23:37:19.525,0.3932347297668457,6843,122001770,49407,-0.3921968936920166,-0.5877774953842163,0.5882738828659058,122001775
06-Dec-2021 23:37:20.525,0.39321058988571167,6843,122001770,49407,-0.39218348264694214,-0.5877895355224609,0.5882869958877563,122001776
06-Dec-2021 23:37:21.525,0.39319300651550293,6843,122001770,49407,-0.39215993881225586,-0.5878027677536011,0.5883010625839233,122001777
06-Dec-2021 23:37:22.525,0.393171489238739,6843,122001770,49407,-0.392137348651886,-0.5878174304962158,0.5883160829544067,122001778
06-Dec-2021 23:37:23.525,0.3931466341018677,6843,122001770,49407,-0.39211952686309814,-0.5878304243087769,0.5883315801620483,122001779
06-Dec-2021 23:37:24.525,0.3931272625923157,6843,122001770,49407,-0.392095148563385,-0.5878485441207886,0.5883423089981079,122001780
06-Dec-2021 23:37:25.525,0.39310795068740845,6843,122001770,49407,-0.3920747637748718,-0.587860107421875,0.5883572101593018,122001781
06-Dec-2021 23:37:26.525,0.3930833339691162,6843,122001770,49407,-0.3920535445213318,-0.5878747701644897,0.5883731842041016,122001782
06-Dec-2021 23:37:27.525,0.39306485652923584,6843,122001770,49407,-0.3920305371284485,-0.5878877639770508,0.5883878469467163,122001783
06-Dec-2021 23:37:28.525,0.3930445909500122,6843,122001770,49407,-0.39200878143310547,-0.5879042148590088,0.5883995294570923,122001784
06-Dec-2021 23:37:29.525,0.39302122592926025,6843,122001770,49407,-0.3919904828071594,-0.5879167318344116,0.5884147882461548,122001785
06-Dec-2021 23:37:30.525,0.3929975628852844,6843,122001770,49407,-0.3919678330421448,-0.5879311561584473,0.5884312391281128,122001786
06-Dec-2021 23:37:31.525,0.3929781913757324,6843,122001770,49407,-0.39194273948669434,-0.5879470109939575,0.5884451866149902,122001787
06-Dec-2021 23:37:32.525,0.392952024936676,6843,122001770,49407,-0.3919249176979065,-0.5879615545272827,0.5884600877761841,122001788
06-Dec-2021 23:37:33.525,0.39293116331100464,6843,122001770,49407,-0.3919036388397217,-0.587975025177002,0.5884745121002197,122001789
06-Dec-2021 23:37:34.525,0.3929148316383362,6843,122001770,49407,-0.39187371730804443,-0.5879901647567749,0.58849036693573,122001790
06-Dec-2021 23:37:35.525,0.3928923010826111,6843,122001770,49407,-0.3918576240539551,-0.5880050659179688,0.5885010957717896,122001791
06-Dec-2021 23:37:36.525,0.3928675055503845,6843,122001770,49407,-0.3918406367301941,-0.5880187749862671,0.5885154008865356,122001792
06-Dec-2021 23:37:37.525,0.39285022020339966,6843,122001770,49407,-0.39181405305862427,-0.5880320072174072,0.5885312557220459,122001793
06-Dec-2021 23:37:38.525,0.39282965660095215,6843,122001770,49407,-0.3917916417121887,-0.588046669960022,0.5885454416275024,122001794
06-Dec-2021 23:37:39.525,0.39280200004577637,6843,122001770,49407,-0.39177650213241577,-0.5880614519119263,0.5885592699050903,122001795
06-Dec-2021 23:37:40.525,0.3927837014198303,6843,122001770,49407,-0.391754150390625,-0.5880755186080933,0.5885720252990723,122001796
06-Dec-2021 23:37:41.525,0.39276808500289917,6843,122001770,49407,-0.39172565937042236,-0.5880895853042603,0.5885874032974243,122001797
06-Dec-2021 23:37:42.525,0.39273983240127563,6843,122001770,49407,-0.3917089104652405,-0.5881032943725586,0.5886036157608032,122001798
06-Dec-2021 23:37:43.525,0.39271795749664307,6843,122001770,49407,-0.3916889429092407,-0.588118314743042,0.5886164903640747,122001799
06-Dec-2021 23:37:44.525,0.3927035927772522,6843,122001770,49407,-0.3916611671447754,-0.588133692741394,0.5886292457580566,122001800
06-Dec-2021 23:37:45.525,0.3926803469657898,6843,122001802,49420,-0.39164382219314575,-0.5881450176239014,0.5886451005935669,122001801
06-Dec-2021 23:37:46.525,0.3926525115966797,6843,122001802,49420,-0.39162278175354004,-0.588160514831543,0.5886621475219727,122001802
06-Dec-2021 23:37:47.525,0.3926379680633545,6843,122001802,49420,-0.39159852266311646,-0.5881767272949219,0.5886719226837158,122001803
06-Dec-2021 23:37:48.525,0.39261066913604736,6843,122001802,49420,-0.3915782570838928,-0.588192343711853,0.5886880159378052,122001804
06-Dec-2021 23:37:49.525,0.3925873041152954,6843,122001802,49420,-0.391560435295105,-0.5882041454315186,0.5887037515640259,122001805
06-Dec-2021 23:37:50.525,0.39257168769836426,6843,122001802,49420,-0.39153409004211426,-0.5882183313369751,0.5887174606323242,122001806
06-Dec-2021 23:37:51.525,0.3925504684448242,6875,122001802,49420,-0.39151525497436523,-0.5882339477539062,0.588728666305542,122001807
06-Dec-2021 23:37:52.525,0.3925228714942932,6875,122001802,49420,-0.3914980888366699,-0.5882478952407837,0.5887444019317627,122001808
06-Dec-2021 23:37:53.525,0.3925056457519531,6875,122001802,49420,-0.391470730304718,-0.5882607698440552,0.5887613296508789,122001809
06-Dec-2021 23:37:54.525,0.3924890160560608,6875,122001802,49420,-0.39144712686538696,-0.5882745981216431,0.5887743234634399,122001810
06-Dec-2021 23:37:55.525,0.3924606442451477,6875,122001802,49420,-0.3914346694946289,-0.5882898569107056,0.5887863636016846,122001811
06-Dec-2021 23:37:56.525,0.3924407362937927,6875,122001802,49420,-0.3914101719856262,-0.5883036851882935,0.5888017416000366,122001812
06-Dec-2021 23:37:57.525,0.3924259543418884,6875,122001802,49420,-0.3913809657096863,-0.5883195400238037,0.5888152122497559,122001813
06-Dec-2021 23:37:58.525,0.3923978805541992,6875,122001802,49420,-0.39136451482772827,-0.5883351564407349,0.5888293981552124,122001814
06-Dec-2021 23:37:59.525,0.39237380027770996,6875,122001802,49420,-0.3913469910621643,-0.5883485078811646,0.5888437032699585,122001815
06-Dec-2021 23:38:00.525,0.39235711097717285,6875,122001802,49420,-0.39131540060043335,-0.5883643627166748,0.5888596773147583,122001816
06-Dec-2021 23:38:01.525,0.3923335671424866,6875,122001802,49420,-0.3912956714630127,-0.5883772373199463,0.5888756513595581,122001817
06-Dec-2021 23:38:02.525,0.3923068642616272,6875,122001802,49420,-0.3912810683250427,-0.5883909463882446,0.5888895988464355,122001818
06-Dec-2021 23:38:03.525,0.3922930359840393,6875,122001802,49420,-0.3912556767463684,-0.5884063243865967,0.5889003276824951,122001819
06-Dec-2021 23:38:04.525,0.39227044582366943,6875,122001802,49420,-0.39123135805130005,-0.5884189605712891,0.5889190435409546,122001820
06-Dec-2021 23:38:05.525,0.39224499464035034,6875,122001802,49420,-0.39121687412261963,-0.5884314775466919,0.5889332294464111,122001821
06-Dec-2021 23:38:06.525,0.39222538471221924,6875,122001802,49420,-0.3911934494972229,-0.5884487628936768,0.5889441967010498,122001822
06-Dec-2021 23:38:07.525,0.3922090530395508,6875,122001802,49420,-0.3911682963371277,-0.5884655714035034,0.5889551639556885,122001823
06-Dec-2021 23:38:08.525,0.39218252897262573,6875,122001802,49420,-0.3911539912223816,-0.5884746313095093,0.5889732837677002,122001824
06-Dec-2021 23:38:09.525,0.39215922355651855,6875,122001802,49420,-0.39112985134124756,-0.5884919166564941,0.5889874696731567,122001825
06-Dec-2021 23:38:10.525,0.39214247465133667,6875,122001802,49420,-0.39110267162323,-0.5885094404220581,0.5889991521835327,122001826
06-Dec-2021 23:38:11.525,0.39211851358413696,6875,122001802,49420,-0.3910849690437317,-0.5885233879089355,0.589012861251831,122001827
06-Dec-2021 23:38:12.525,0.392095148563385,6875,122001802,49420,-0.39106833934783936,-0.5885331630706787,0.5890299081802368,122001828
06-Dec-2021 23:38:13.525,0.3920799493789673,6875,122001802,49420,-0.3910382390022278,-0.5885481834411621,0.5890450477600098,122001829
06-Dec-2021 23:38:14.525,0.39205849170684814,6875,122001802,49420,-0.3910214900970459,-0.5885612964630127,0.589057207107544,122001830
06-Dec-2021 23:38:15.525,0.3920314908027649,6875,122001802,49420,-0.3910052180290222,-0.5885753631591797,0.5890719890594482,122001831
06-Dec-2021 23:38:16.525,0.3920143246650696,6875,122001802,49420,-0.39097481966018677,-0.5885900259017944,0.5890886783599854,122001832
06-Dec-2021 23:38:17.525,0.3919920325279236,6875,122001834,49420,-0.3909532427787781,-0.5886048078536987,0.589103102684021,122001833
06-Dec-2021 23:38:18.525,0.391964316368103,6875,122001834,49420,-0.390938937664032,-0.5886191129684448,0.5891168117523193,122001834
06-Dec-2021 23:38:19.525,0.3919466733932495,6875,122001834,49420,-0.3909114599227905,-0.5886374711990356,0.5891287326812744,122001835
06-Dec-2021 23:38:20.525,0.39192962646484375,6875,122001834,49420,-0.3908878564834595,-0.5886498689651489,0.5891432762145996,122001836
06-Dec-2021 23:38:21.525,0.39190298318862915,6875,122001834,49420,-0.3908740282058716,-0.5886629819869995,0.5891568660736084,122001837
06-Dec-2021 23:38:22.525,0.39188164472579956,6875,122001834,49420,-0.39085179567337036,-0.5886789560317993,0.5891697406768799,122001838
06-Dec-2021 23:38:23.525,0.3918642997741699,6907,122001834,49420,-0.3908252716064453,-0.5886918306350708,0.5891860723495483,122001839
06-Dec-2021 23:38:24.525,0.3918384313583374,6907,122001834,49420,-0.3908050060272217,-0.5887048244476318,0.5892037153244019,122001840
06-Dec-2021 23:38:25.525,0.39181584119796753,6907,122001834,49420,-0.39078575372695923,-0.5887203216552734,0.5892161130905151,122001841
06-Dec-2021 23:38:26.525,0.3918001651763916,6907,122001834,49420,-0.3907603621482849,-0.5887351036071777,0.589228630065918,122001842
06-Dec-2021 23:38:27.525,0.39177727699279785,6907,122001834,49420,-0.3907387852668762,-0.5887504816055298,0.589242696762085,122001843
06-Dec-2021 23:38:28.525,0.39175307750701904,6907,122001834,49420,-0.39072102308273315,-0.5887619256973267,0.589259147644043,122001844
06-Dec-2021 23:38:29.525,0.39173465967178345,6907,122001834,49420,-0.39069586992263794,-0.5887788534164429,0.5892713069915771,122001845
06-Dec-2021 23:38:30.525,0.3917146921157837,6907,122001834,49420,-0.39067506790161133,-0.5887933969497681,0.58928382396698,122001846
06-Dec-2021 23:38:31.525,0.3916899561882019,6907,122001834,49420,-0.3906595706939697,-0.5888051986694336,0.5892983675003052,122001847
06-Dec-2021 23:38:32.525,0.39166969060897827,6907,122001834,49420,-0.3906339406967163,-0.5888200998306274,0.5893142223358154,122001848
06-Dec-2021 23:38:33.525,0.3916504979133606,6907,122001834,49420,-0.39061272144317627,-0.5888339281082153,0.5893272161483765,122001849
06-Dec-2021 23:38:34.525,0.39162516593933105,6907,122001834,49420,-0.39059197902679443,-0.5888506174087524,0.5893408060073853,122001850
06-Dec-2021 23:38:35.525,0.39160555601119995,6907,122001834,49420,-0.39056748151779175,-0.588863730430603,0.5893572568893433,122001851
06-Dec-2021 23:38:36.525,0.3915862441062927,6907,122001834,49420,-0.3905438184738159,-0.5888782739639282,0.5893710851669312,122001852
06-Dec-2021 23:38:37.525,0.3915597200393677,6907,122001834,49420,-0.39052510261535645,-0.5888937711715698,0.5893857479095459,122001853
06-Dec-2021 23:38:38.525,0.3915371298789978,6907,122001834,49420,-0.3905048966407776,-0.588908314704895,0.5893995761871338,122001854
06-Dec-2021 23:38:39.525,0.39151912927627563,6907,122001834,49420,-0.39048129320144653,-0.5889203548431396,0.5894149541854858,122001855
06-Dec-2021 23:38:40.525,0.3914980888366699,6907,122001834,49420,-0.3904631733894348,-0.5889332294464111,0.5894286632537842,122001856
06-Dec-2021 23:38:41.525,0.39147359132766724,6907,122001834,49420,-0.3904445767402649,-0.5889493227005005,0.5894408226013184,122001857
06-Dec-2021 23:38:42.525,0.39145487546920776,6907,122001834,49420,-0.3904206156730652,-0.5889642238616943,0.5894542932510376,122001858
06-Dec-2021 23:38:43.525,0.3914341926574707,6907,122001834,49420,-0.3903973698616028,-0.5889778137207031,0.5894699096679688,122001859
06-Dec-2021 23:38:44.525,0.3914111852645874,6907,122001834,49420,-0.3903805613517761,-0.5889902114868164,0.5894838571548462,122001860
06-Dec-2021 23:38:45.525,0.39139288663864136,6907,122001834,49420,-0.39035582542419434,-0.5890055894851685,0.5894970893859863,122001861
06-Dec-2021 23:38:46.525,0.3913698196411133,6907,122001834,49420,-0.3903309106826782,-0.5890203714370728,0.5895140171051025,122001862
06-Dec-2021 23:38:47.525,0.39134520292282104,6907,122001834,49420,-0.39031046628952026,-0.5890353918075562,0.5895290374755859,122001863
06-Dec-2021 23:38:48.525,0.39132529497146606,6907,122001834,49420,-0.3902897834777832,-0.5890496969223022,0.5895417928695679,122001864
06-Dec-2021 23:38:49.525,0.3913070559501648,6907,122001866,49420,-0.3902665376663208,-0.5890653133392334,0.5895533561706543,122001865
06-Dec-2021 23:38:50.525,0.391282856464386,6907,122001866,49420,-0.39024603366851807,-0.5890789031982422,0.5895695686340332,122001866
06-Dec-2021 23:38:51.525,0.39126038551330566,6907,122001866,49420,-0.3902270793914795,-0.5890909433364868,0.5895850658416748,122001867
06-Dec-2021 23:38:52.525,0.39124131202697754,6907,122001866,49420,-0.39020347595214844,-0.5891073942184448,0.5895968675613403,122001868
06-Dec-2021 23:38:53.525,0.3912179470062256,6907,122001866,49420,-0.39018404483795166,-0.5891207456588745,0.5896117687225342,122001869
06-Dec-2021 23:38:54.525,0.39119601249694824,6907,122001866,49420,-0.39016586542129517,-0.5891327857971191,0.5896263122558594,122001870
06-Dec-2021 23:38:55.525,0.39117342233657837,6939,122001866,49420,-0.3901407718658447,-0.5891481637954712,0.5896425247192383,122001871
06-Dec-2021 23:38:56.525,0.3911527991294861,6939,122001866,49420,-0.39011871814727783,-0.5891625881195068,0.5896564722061157,122001872
06-Dec-2021 23:38:57.525,0.39113277196884155,6939,122001866,49420,-0.3900997042655945,-0.5891761779785156,0.5896687507629395,122001873
06-Dec-2021 23:38:58.525,0.3911118507385254,6939,122001866,49420,-0.39007753133773804,-0.589189887046814,0.5896835327148438,122001874
06-Dec-2021 23:38:59.525,0.3910912871360779,6939,122001866,49420,-0.39005619287490845,-0.5892033576965332,0.589698076248169,122001875
06-Dec-2021 23:39:00.525,0.39106816053390503,6939,122001866,49420,-0.3900344967842102,-0.5892194509506226,0.5897117853164673,122001876
06-Dec-2021 23:39:01.525,0.3910455107688904,6939,122001866,49420,-0.3900133967399597,-0.5892345905303955,0.5897253751754761,122001877
06-Dec-2021 23:39:02.525,0.39102447032928467,6939,122001866,49420,-0.3899903893470764,-0.5892478227615356,0.5897413492202759,122001878
06-Dec-2021 23:39:03.525,0.39100438356399536,6939,122001866,49420,-0.38997113704681396,-0.5892610549926758,0.5897543430328369,122001879
06-Dec-2021 23:39:04.525,0.3909842371940613,6939,122001866,49420,-0.3899500370025635,-0.5892753601074219,0.589767336845398,122001880
06-Dec-2021 23:39:05.525,0.3909619450569153,6939,122001866,49420,-0.3899245262145996,-0.5892902612686157,0.5897839069366455,122001881
06-Dec-2021 23:39:06.525,0.3909393548965454,6939,122001866,49420,-0.38990211486816406,-0.5893049240112305,0.589799165725708,122001882
06-Dec-2021 23:39:07.525,0.3909193277359009,6939,122001866,49420,-0.3898831605911255,-0.5893174409866333,0.5898125171661377,122001883
06-Dec-2021 23:39:08.525,0.3908984065055847,6939,122001866,49420,-0.3898615837097168,-0.5893324613571167,0.5898256301879883,122001884
06-Dec-2021 23:39:09.525,0.3908764123916626,6939,122001866,49420,-0.3898385167121887,-0.5893462896347046,0.5898412466049194,122001885
06-Dec-2021 23:39:10.525,0.3908548951148987,6939,122001866,49420,-0.3898162245750427,-0.5893607139587402,0.5898559093475342,122001886
06-Dec-2021 23:39:11.525,0.39083224534988403,6939,122001866,49420,-0.3897976875305176,-0.5893752574920654,0.5898687839508057,122001887
06-Dec-2021 23:39:12.525,0.39081019163131714,6939,122001866,49420,-0.389775812625885,-0.5893899202346802,0.5898833274841309,122001888
06-Dec-2021 23:39:13.525,0.3907894492149353,6939,122001866,49420,-0.3897523880004883,-0.5894038677215576,0.5898983478546143,122001889
06-Dec-2021 23:39:14.525,0.39076918363571167,6939,122001866,49420,-0.38973259925842285,-0.5894169807434082,0.589911699295044,122001890
06-Dec-2021 23:39:15.525,0.39074867963790894,6939,122001866,49420,-0.3897133469581604,-0.5894306898117065,0.5899243354797363,122001891
06-Dec-2021 23:39:16.525,0.39072805643081665,6939,122001866,49420,-0.389689564704895,-0.5894471406936646,0.5899373292922974,122001892
06-Dec-2021 23:39:17.525,0.3907065987586975,6939,122001866,49420,-0.3896670341491699,-0.5894601345062256,0.5899536609649658,122001893
06-Dec-2021 23:39:18.525,0.3906816840171814,6939,122001866,49420,-0.38964521884918213,-0.589474081993103,0.589970588684082,122001894
06-Dec-2021 23:39:19.525,0.3906586766242981,6939,122001866,49420,-0.38962095975875854,-0.5894895792007446,0.5899863243103027,122001895
06-Dec-2021 23:39:20.525,0.3906368017196655,6939,122001866,49420,-0.38960039615631104,-0.5895037651062012,0.5900001525878906,122001896
06-Dec-2021 23:39:21.525,0.3906174898147583,6939,122001898,49427,-0.38957929611206055,-0.5895191431045532,0.5900115966796875,122001897
06-Dec-2021 23:39:22.525,0.3905941843986511,6939,122001898,49427,-0.38955986499786377,-0.5895317792892456,0.5900272130966187,122001898
06-Dec-2021 23:39:23.525,0.39057642221450806,6939,122001898,49427,-0.38953733444213867,-0.5895475149154663,0.5900381803512573,122001899
06-Dec-2021 23:39:24.525,0.3905547857284546,6939,122001898,49427,-0.38951897621154785,-0.5895589590072632,0.5900532007217407,122001900
06-Dec-2021 23:39:25.525,0.3905302882194519,6939,122001898,49427,-0.389498233795166,-0.5895726680755615,0.5900689363479614,122001901
06-Dec-2021 23:39:26.525,0.3905121684074402,6939,122001898,49427,-0.38947439193725586,-0.5895867347717285,0.5900828838348389,122001902
06-Dec-2021 23:39:27.525,0.39049220085144043,6971,122001898,49427,-0.3894560933113098,-0.5896005630493164,0.5900945663452148,122001903
06-Dec-2021 23:39:28.525,0.3904682993888855,6971,122001898,49427,-0.38943493366241455,-0.5896145105361938,0.5901097059249878,122001904
06-Dec-2021 23:39:29.525,0.39044857025146484,6971,122001898,49427,-0.38940584659576416,-0.5896306037902832,0.5901265144348145,122001905
06-Dec-2021 23:39:30.525,0.39042776823043823,6971,122001898,49427,-0.38938480615615845,-0.5896450281143188,0.5901397466659546,122001906
06-Dec-2021 23:39:31.525,0.39040112495422363,6971,122001898,49427,-0.3893670439720154,-0.5896592140197754,0.5901542901992798,122001907
06-Dec-2021 23:39:32.525,0.3903796672821045,6971,122001898,49427,-0.3893432021141052,-0.5896720886230469,0.5901715755462646,122001908
06-Dec-2021 23:39:33.525,0.39036136865615845,6971,122001898,49427,-0.3893175721168518,-0.5896873474121094,0.5901854038238525,122001909
06-Dec-2021 23:39:34.525,0.39033645391464233,6971,122001898,49427,-0.38930070400238037,-0.5897015333175659,0.5901991128921509,122001910
06-Dec-2021 23:39:35.525,0.39031314849853516,6971,122001898,49427,-0.389278769493103,-0.5897196531295776,0.590211033821106,122001911
06-Dec-2021 23:39:36.525,0.39029842615127563,6971,122001898,49427,-0.38925492763519287,-0.58973228931427,0.5902233123779297,122001912
06-Dec-2021 23:39:37.525,0.3902764916419983,6971,122001898,49427,-0.3892363905906677,-0.5897448062896729,0.5902377367019653,122001913
06-Dec-2021 23:39:38.525,0.3902527093887329,6971,122001898,49427,-0.3892177939414978,-0.5897568464279175,0.5902535915374756,122001914
06-Dec-2021 23:39:39.525,0.3902347683906555,6971,122001898,49427,-0.389194130897522,-0.5897736549377441,0.5902644395828247,122001915
06-Dec-2021 23:39:40.525,0.3902127742767334,6971,122001898,49427,-0.3891695737838745,-0.5897892713546753,0.5902794599533081,122001916
06-Dec-2021 23:39:41.525,0.3901863098144531,6971,122001898,49427,-0.3891514539718628,-0.589801549911499,0.590296745300293,122001917
06-Dec-2021 23:39:42.525,0.3901636600494385,6971,122001898,49427,-0.38912659883499146,-0.5898177623748779,0.5903118848800659,122001918
06-Dec-2021 23:39:43.525,0.3901458978652954,6971,122001898,49427,-0.38910382986068726,-0.5898321866989136,0.5903242826461792,122001919
06-Dec-2021 23:39:44.525,0.390123188495636,6971,122001898,49427,-0.3890842795372009,-0.5898457765579224,0.5903387069702148,122001920
06-Dec-2021 23:39:45.525,0.39010268449783325,6971,122001898,49427,-0.38905924558639526,-0.5898592472076416,0.5903552770614624,122001921
06-Dec-2021 23:39:46.525,0.39008206129074097,6971,122001898,49427,-0.38903915882110596,-0.5898736715316772,0.5903677940368652,122001922
06-Dec-2021 23:39:47.525,0.3900577425956726,6971,122001898,49427,-0.3890201449394226,-0.5898886919021606,0.5903810262680054,122001923
06-Dec-2021 23:39:48.525,0.3900359272956848,6971,122001898,49427,-0.3889995217323303,-0.5899012088775635,0.5903968811035156,122001924
06-Dec-2021 23:39:49.525,0.39001673460006714,6971,122001898,49427,-0.3889736533164978,-0.5899158716201782,0.5904116630554199,122001925
06-Dec-2021 23:39:50.525,0.38999468088150024,6971,122001898,49427,-0.3889549970626831,-0.5899314880371094,0.5904229879379272,122001926
06-Dec-2021 23:39:51.525,0.38997066020965576,6971,122001898,49427,-0.38893628120422363,-0.5899456739425659,0.5904371738433838,122001927
06-Dec-2021 23:39:52.525,0.38995420932769775,6971,122001898,49427,-0.3889084458351135,-0.5899618864059448,0.5904502868652344,122001928
06-Dec-2021 23:39:53.525,0.38993000984191895,6971,122001930,49420,-0.38888972997665405,-0.5899732112884521,0.590467095375061,122001929
06-Dec-2021 23:39:54.525,0.38990318775177,6971,122001930,49420,-0.3888739347457886,-0.5899873971939087,0.5904809236526489,122001930
06-Dec-2021 23:39:55.525,0.38988637924194336,6971,122001930,49420,-0.38884615898132324,-0.5900020599365234,0.5904958248138428,122001931
06-Dec-2021 23:39:56.525,0.38986945152282715,6971,122001930,49420,-0.38882148265838623,-0.5900142192840576,0.5905110836029053,122001932
06-Dec-2021 23:39:57.525,0.38984090089797974,6971,122001930,49420,-0.38880455493927,-0.5900285243988037,0.5905269384384155,122001933
06-Dec-2021 23:39:58.525,0.3898214101791382,6971,122001930,49420,-0.38878190517425537,-0.5900452136993408,0.5905380249023438,122001934
06-Dec-2021 23:39:59.525,0.38980281352996826,7003,122001930,49420,-0.38875722885131836,-0.5900614261627197,0.5905500650405884,122001935
06-Dec-2021 23:40:00.525,0.38977617025375366,7003,122001930,49420,-0.3887397050857544,-0.5900733470916748,0.5905673503875732,122001936
06-Dec-2021 23:40:01.525,0.3897531032562256,7003,122001930,49420,-0.3887176513671875,-0.5900911092758179,0.5905795097351074,122001937
06-Dec-2021 23:40:02.525,0.38973718881607056,7003,122001930,49420,-0.3886975646018982,-0.5901048183441162,0.5905895233154297,122001938
06-Dec-2021 23:40:03.525,0.38971441984176636,7003,122001930,49420,-0.3886767625808716,-0.5901179313659668,0.5906051397323608,122001939
06-Dec-2021 23:40:04.525,0.3896886110305786,7003,122001930,49420,-0.3886561989784241,-0.5901280641555786,0.590625524520874,122001940
06-Dec-2021 23:40:05.525,0.3896721601486206,7003,122001930,49420,-0.3886289596557617,-0.5901445150375366,0.5906379222869873,122001941
06-Dec-2021 23:40:06.525,0.38965052366256714,7003,122001930,49420,-0.38860994577407837,-0.5901588201522827,0.5906505584716797,122001942
06-Dec-2021 23:40:07.525,0.38962846994400024,7003,122001930,49420,-0.38859033584594727,-0.5901732444763184,0.5906636714935303,122001943
06-Dec-2021 23:40:08.525,0.3896077275276184,7003,122001930,49420,-0.38856571912765503,-0.5901855230331421,0.5906810760498047,122001944
06-Dec-2021 23:40:09.525,0.38958871364593506,7003,122001930,49420,-0.388541579246521,-0.5902014970779419,0.5906932353973389,122001945
06-Dec-2021 23:40:10.525,0.38956111669540405,7003,122001930,49420,-0.3885282278060913,-0.5902161598205566,0.5907056331634521,122001946
06-Dec-2021 23:40:11.525,0.38954228162765503,7003,122001930,49420,-0.38849973678588867,-0.5902332067489624,0.5907199382781982,122001947
06-Dec-2021 23:40:12.525,0.3895230293273926,7003,122001930,49420,-0.38847506046295166,-0.5902478694915771,0.5907342433929443,122001948
06-Dec-2021 23:40:13.525,0.3894960880279541,7003,122001930,49420,-0.3884608745574951,-0.5902583599090576,0.5907506942749023,122001949
06-Dec-2021 23:40:14.525,0.38947492837905884,7003,122001930,49420,-0.38844162225723267,-0.5902739763259888,0.5907617807388306,122001950
06-Dec-2021 23:40:15.525,0.3894588351249695,7003,122001930,49420,-0.3884168863296509,-0.590286135673523,0.5907765626907349,122001951
06-Dec-2021 23:40:16.525,0.3894349932670593,7003,122001930,49420,-0.38839417695999146,-0.5902999639511108,0.590793251991272,122001952
06-Dec-2021 23:40:17.525,0.3894093632698059,7003,122001930,49420,-0.3883785009384155,-0.5903137922286987,0.5908067226409912,122001953
06-Dec-2021 23:40:18.525,0.38939493894577026,7003,122001930,49420,-0.38835257291793823,-0.5903291702270508,0.5908178091049194,122001954
06-Dec-2021 23:40:19.525,0.3893740177154541,7003,122001930,49420,-0.38832998275756836,-0.590341329574585,0.5908342599868774,122001955
06-Dec-2021 23:40:20.525,0.3893449902534485,7003,122001930,49420,-0.3883104920387268,-0.5903570652008057,0.5908507108688354,122001956
06-Dec-2021 23:40:21.525,0.38932472467422485,7003,122001930,49420,-0.38828760385513306,-0.5903725624084473,0.5908635854721069,122001957
06-Dec-2021 23:40:22.525,0.3893064260482788,7003,122001930,49420,-0.38826507329940796,-0.5903885364532471,0.5908743143081665,122001958
06-Dec-2021 23:40:23.525,0.38928109407424927,7003,122001930,49420,-0.3882455825805664,-0.5904014110565186,0.5908910036087036,122001959
06-Dec-2021 23:40:24.525,0.389259934425354,7003,122001930,49420,-0.38822096586227417,-0.590416669845581,0.5909061431884766,122001960
06-Dec-2021 23:40:25.525,0.38924264907836914,7003,122001962,49420,-0.3881986737251282,-0.5904324054718018,0.5909163951873779,122001961
06-Dec-2021 23:40:26.525,0.3892216682434082,7003,122001962,49420,-0.3881823420524597,-0.5904446840286255,0.5909280776977539,122001962
06-Dec-2021 23:40:27.525,0.38919878005981445,7003,122001962,49420,-0.3881622552871704,-0.5904544591903687,0.5909466743469238,122001963
06-Dec-2021 23:40:28.525,0.3891804814338684,7003,122001962,49420,-0.38813310861587524,-0.5904700756072998,0.5909621715545654,122001964
06-Dec-2021 23:40:29.525,0.3891568183898926,7003,122001962,49420,-0.38811612129211426,-0.5904850959777832,0.590973973274231,122001965
06-Dec-2021 23:40:30.525,0.3891330361366272,7003,122001962,49420,-0.38809871673583984,-0.5904972553253174,0.5909892320632935,122001966
06-Dec-2021 23:40:31.525,0.3891134262084961,7035,122001962,49420,-0.388070285320282,-0.5905120372772217,0.591005802154541,122001967
06-Dec-2021 23:40:32.525,0.3890897035598755,7035,122001962,49420,-0.38805121183395386,-0.5905274152755737,0.591018557548523,122001968
06-Dec-2021 23:40:33.525,0.3890659213066101,7035,122001962,49420,-0.388031005859375,-0.5905454158782959,0.5910300016403198,122001969
06-Dec-2021 23:40:34.525,0.38904815912246704,7035,122001962,49420,-0.38800883293151855,-0.5905581712722778,0.5910434722900391,122001970
06-Dec-2021 23:40:35.525,0.3890276551246643,7035,122001962,49420,-0.38798195123672485,-0.5905725955963135,0.591059684753418,122001971
06-Dec-2021 23:40:36.525,0.3890033960342407,7035,122001962,49420,-0.38796406984329224,-0.59058678150177,0.5910735130310059,122001972
06-Dec-2021 23:40:37.525,0.38897985219955444,7035,122001962,49420,-0.3879457712173462,-0.5906012058258057,0.5910865068435669,122001973
06-Dec-2021 23:40:38.525,0.38896507024765015,7035,122001962,49420,-0.38791924715042114,-0.5906157493591309,0.5910992622375488,122001974
06-Dec-2021 23:40:39.525,0.388940691947937,7035,122001962,49420,-0.3878963589668274,-0.5906306505203247,0.5911154747009277,122001975
06-Dec-2021 23:40:40.525,0.38892048597335815,7035,122001962,49420,-0.38787585496902466,-0.5906437635421753,0.591128945350647,122001976
06-Dec-2021 23:40:41.525,0.3888999819755554,7035,122001962,49420,-0.3878566026687622,-0.59065842628479,0.5911405086517334,122001977
06-Dec-2021 23:40:42.525,0.388877272605896,7035,122001962,49420,-0.3878374695777893,-0.5906686782836914,0.5911577939987183,122001978
06-Dec-2021 23:40:43.525,0.3888574242591858,7035,122001962,49420,-0.38781309127807617,-0.5906820297241211,0.5911732912063599,122001979
06-Dec-2021 23:40:44.525,0.3888300657272339,7035,122001962,49420,-0.38779473304748535,-0.5906957387924194,0.591189980506897,122001980
06-Dec-2021 23:40:45.525,0.3888077735900879,7035,122001962,49420,-0.3877757787704468,-0.5907124280929565,0.5912001132965088,122001981
06-Dec-2021 23:40:46.525,0.3887861967086792,7035,122001962,49420,-0.38775157928466797,-0.5907273292541504,0.5912151336669922,122001982
06-Dec-2021 23:40:47.525,0.3887690305709839,7035,122001962,49420,-0.38772499561309814,-0.5907422304153442,0.5912290811538696,122001983
06-Dec-2021 23:40:48.525,0.3887465000152588,7035,122001962,49420,-0.38770556449890137,-0.5907579660415649,0.5912411212921143,122001984
06-Dec-2021 23:40:49.525,0.38872236013412476,7035,122001962,49420,-0.38768571615219116,-0.5907738208770752,0.5912541151046753,122001985
06-Dec-2021 23:40:50.525,0.3887060880661011,7035,122001962,49420,-0.3876621723175049,-0.590787410736084,0.5912667512893677,122001986
06-Dec-2021 23:40:51.525,0.3886832594871521,7035,122001962,49420,-0.38763904571533203,-0.5907986164093018,0.5912857055664062,122001987
06-Dec-2021 23:40:52.525,0.3886573314666748,7035,122001962,49420,-0.3876214623451233,-0.590813398361206,0.5912991762161255,122001988
06-Dec-2021 23:40:53.525,0.388638973236084,7035,122001962,49420,-0.3876004219055176,-0.5908273458480835,0.5913113355636597,122001989
06-Dec-2021 23:40:54.525,0.38861721754074097,7035,122001962,49420,-0.3875783085823059,-0.5908375978469849,0.5913299322128296,122001990
06-Dec-2021 23:40:55.525,0.3885955810546875,7035,122001962,49420,-0.3875540494918823,-0.5908541679382324,0.5913435220718384,122001991
06-Dec-2021 23:40:56.525,0.3885729908943176,7035,122001962,49420,-0.38753652572631836,-0.5908684730529785,0.591355562210083,122001992
06-Dec-2021 23:40:57.525,0.3885498046875,7035,122001994,49420,-0.3875141739845276,-0.5908851623535156,0.5913684368133545,122001993
06-Dec-2021 23:40:58.525,0.388529896736145,7035,122001994,49420,-0.3874937891960144,-0.5908969640731812,0.591383695602417,122001994
06-Dec-2021 23:40:59.525,0.38851022720336914,7035,122001994,49420,-0.38746941089630127,-0.5909115076065063,0.591397762298584,122001995
06-Dec-2021 23:41:00.525,0.38848793506622314,7035,122001994,49420,-0.3874467611312866,-0.590929388999939,0.59140944480896,122001996
06-Dec-2021 23:41:01.525,0.3884633779525757,7035,122001994,49420,-0.3874293565750122,-0.5909430980682373,0.5914233922958374,122001997
06-Dec-2021 23:41:02.525,0.3884431719779968,7035,122001994,49420,-0.3874049186706543,-0.5909554958343506,0.5914402008056641,122001998
06-Dec-2021 23:41:03.525,0.3884258270263672,7067,122001994,49420,-0.38737934827804565,-0.590970516204834,0.5914533138275146,122001999
06-Dec-2021 23:41:04.525,0.38840043544769287,7067,122001994,49420,-0.38736242055892944,-0.590983510017395,0.5914682149887085,122002000
06-Dec-2021 23:41:05.525,0.38837945461273193,7067,122001994,49420,-0.38733911514282227,-0.5909994840621948,0.5914812088012695,122002001
06-Dec-2021 23:41:06.525,0.388358473777771,7067,122001994,49420,-0.387317955493927,-0.5910077095031738,0.5915001630783081,122002002
06-Dec-2021 23:41:07.525,0.38833826780319214,7067,122001994,49420,-0.3872946500778198,-0.5910236835479736,0.5915127992630005,122002003
06-Dec-2021 23:41:08.525,0.3883136510848999,7067,122001994,49420,-0.3872782588005066,-0.5910390615463257,0.5915244817733765,122002004
06-Dec-2021 23:41:09.525,0.38829344511032104,7067,122001994,49420,-0.38725632429122925,-0.5910533666610718,0.5915377140045166,122002005
06-Dec-2021 23:41:10.525,0.388272762298584,7067,122001994,49420,-0.3872329592704773,-0.5910664796829224,0.5915536880493164,122002006
06-Dec-2021 23:41:11.525,0.3882494568824768,7067,122001994,49420,-0.387212872505188,-0.5910820960998535,0.5915666818618774,122002007
06-Dec-2021 23:41:12.525,0.38822853565216064,7067,122001994,49420,-0.3871895670890808,-0.591101884841919,0.5915757417678833,122002008
06-Dec-2021 23:41:13.525,0.3882087469100952,7067,122001994,49420,-0.3871692419052124,-0.5911132097244263,0.5915907621383667,122002009
06-Dec-2021 23:41:14.525,0.38818788528442383,7067,122001994,49420,-0.3871481418609619,-0.5911238193511963,0.5916073322296143,122002010
06-Dec-2021 23:41:15.525,0.3881629705429077,7067,122001994,49420,-0.3871251344680786,-0.5911386013031006,0.5916242599487305,122002011
06-Dec-2021 23:41:16.525,0.38814258575439453,7067,122001994,49420,-0.3871038556098938,-0.5911535024642944,0.5916366577148438,122002012
06-Dec-2021 23:41:17.525,0.3881189823150635,7067,122001994,49420,-0.38708341121673584,-0.5911647081375122,0.5916544198989868,122002013
06-Dec-2021 23:41:18.525,0.38810110092163086,7067,122001994,49420,-0.3870578408241272,-0.5911798477172852,0.5916677713394165,122002014
06-Dec-2021 23:41:19.525,0.3880784511566162,7067,122001994,49420,-0.3870358467102051,-0.5911952257156372,0.5916815996170044,122002015
06-Dec-2021 23:41:20.525,0.38805389404296875,7067,122001994,49420,-0.38701844215393066,-0.5912119150161743,0.5916924476623535,122002016
06-Dec-2021 23:41:21.525,0.38803261518478394,7067,122001994,49420,-0.3869956135749817,-0.5912283658981323,0.5917049646377563,122002017
06-Dec-2021 23:41:22.525,0.38801342248916626,7067,122001994,49420,-0.3869752883911133,-0.5912370681762695,0.5917222499847412,122002018
06-Dec-2021 23:41:23.525,0.38799095153808594,7067,122001994,49420,-0.3869504928588867,-0.591256856918335,0.591733455657959,122002019
06-Dec-2021 23:41:24.525,0.38796454668045044,7067,122001994,49420,-0.3869354724884033,-0.5912705659866333,0.5917462110519409,122002020
06-Dec-2021 23:41:25.525,0.3879462480545044,7067,122001994,49420,-0.38691264390945435,-0.5912821292877197,0.5917617082595825,122002021
06-Dec-2021 23:41:26.525,0.3879263997077942,7067,122001994,49420,-0.38688331842422485,-0.59129798412323,0.591778039932251,122002022
06-Dec-2021 23:41:27.525,0.38790494203567505,7067,122001994,49420,-0.38686859607696533,-0.5913091897964478,0.5917907953262329,122002023
06-Dec-2021 23:41:28.525,0.38788336515426636,7067,122001994,49420,-0.3868481516838074,-0.5913245677947998,0.591802716255188,122002024
06-Dec-2021 23:41:29.525,0.38786423206329346,7067,122002026,49420,-0.3868219256401062,-0.5913386344909668,0.5918182134628296,122002025
06-Dec-2021 23:41:30.525,0.3878433108329773,7067,122002026,49420,-0.3867990970611572,-0.5913504362106323,0.5918352603912354,122002026
06-Dec-2021 23:41:31.525,0.3878176808357239,7067,122002026,49420,-0.3867822289466858,-0.5913646221160889,0.591848611831665,122002027
06-Dec-2021 23:41:32.525,0.38779568672180176,7067,122002026,49420,-0.3867586851119995,-0.5913828611373901,0.5918607711791992,122002028
06-Dec-2021 23:41:33.525,0.38777315616607666,7067,122002026,49420,-0.3867384195327759,-0.5913951396942139,0.5918762683868408,122002029
06-Dec-2021 23:41:34.525,0.38774967193603516,7067,122002026,49420,-0.3867158889770508,-0.5914090871810913,0.5918923616409302,122002030
06-Dec-2021 23:41:35.525,0.3877316117286682,7099,122002026,49420,-0.38669174909591675,-0.5914287567138672,0.5919002294540405,122002031
06-Dec-2021 23:41:36.525,0.38770782947540283,7099,122002026,49420,-0.38667434453964233,-0.5914428234100342,0.591913104057312,122002032
06-Dec-2021 23:41:37.525,0.3876829147338867,7099,122002026,49420,-0.3866559863090515,-0.59145188331604,0.5919324159622192,122002033
06-Dec-2021 23:41:38.525,0.38766682147979736,7099,122002026,49420,-0.38662832975387573,-0.5914658308029175,0.5919471979141235,122002034
06-Dec-2021 23:41:39.525,0.38764703273773193,7099,122002026,49420,-0.3866105079650879,-0.5914813280105591,0.591956377029419,122002035
06-Dec-2021 23:41:40.525,0.3876230716705322,7099,122002026,49420,-0.3865950107574463,-0.5914934873580933,0.5919702053070068,122002036
06-Dec-2021 23:41:41.525,0.3876051902770996,7099,122002026,49420,-0.3865653872489929,-0.5915091037750244,0.5919857025146484,122002037
06-Dec-2021 23:41:42.525,0.38758373260498047,7099,122002026,49420,-0.3865432143211365,-0.5915205478668213,0.5920026302337646,122002038
06-Dec-2021 23:41:43.525,0.38755810260772705,7099,122002026,49420,-0.3865242004394531,-0.5915377140045166,0.5920144319534302,122002039
06-Dec-2021 23:41:44.525,0.38753610849380493,7099,122002026,49420,-0.38650083541870117,-0.5915545225143433,0.5920274257659912,122002040
06-Dec-2021 23:41:45.525,0.38751763105392456,7099,122002026,49420,-0.38647520542144775,-0.5915660858154297,0.592044472694397,122002041
06-Dec-2021 23:41:46.525,0.3874925374984741,7099,122002026,49420,-0.38645482063293457,-0.5915781259536743,0.5920623540878296,122002042
06-Dec-2021 23:41:47.525,0.3874695897102356,7099,122002026,49420,-0.38643842935562134,-0.5915948152542114,0.5920714139938354,122002043
06-Dec-2021 23:41:48.525,0.3874496817588806,7099,122002026,49420,-0.38641470670700073,-0.5916111469268799,0.5920836925506592,122002044
06-Dec-2021 23:41:49.525,0.3874296545982361,7099,122002026,49420,-0.38639289140701294,-0.5916221141815186,0.5921001434326172,122002045
06-Dec-2021 23:41:50.525,0.38740742206573486,7099,122002026,49420,-0.38637107610702515,-0.5916380882263184,0.5921130180358887,122002046
06-Dec-2021 23:41:51.525,0.3873859643936157,7099,122002026,49420,-0.38635265827178955,-0.591651201248169,0.592125654220581,122002047
06-Dec-2021 23:41:52.525,0.3873646855354309,7099,122002026,49420,-0.3863298296928406,-0.5916664600372314,0.592139482498169,122002048
06-Dec-2021 23:41:53.525,0.38734114170074463,7099,122002026,49420,-0.3863128423690796,-0.5916754007339478,0.5921568870544434,122002049
06-Dec-2021 23:41:54.525,0.3873225450515747,7099,122002026,49420,-0.38628971576690674,-0.5916881561279297,0.5921716690063477,122002050
06-Dec-2021 23:41:55.525,0.3872988224029541,7099,122002026,49420,-0.38626646995544434,-0.5917078256607056,0.5921827554702759,122002051
06-Dec-2021 23:41:56.525,0.3872767686843872,7099,122002026,49420,-0.3862460255622864,-0.5917218923568726,0.592195987701416,122002052
06-Dec-2021 23:41:57.525,0.38725918531417847,7099,122002026,49420,-0.38621973991394043,-0.5917328596115112,0.5922141075134277,122002053
06-Dec-2021 23:41:58.525,0.38723647594451904,7099,122002026,49420,-0.38619786500930786,-0.5917483568191528,0.5922274589538574,122002054
06-Dec-2021 23:41:59.525,0.3872144818305969,7099,122002026,49420,-0.38618171215057373,-0.5917633771896362,0.5922375917434692,122002055
06-Dec-2021 23:42:00.525,0.3871880769729614,7099,122002026,49420,-0.3861578702926636,-0.5917785167694092,0.5922552347183228,122002056
06-Dec-2021 23:42:01.525,0.38716959953308105,7099,122002058,49420,-0.38613319396972656,-0.5917898416519165,0.592272162437439,122002057
06-Dec-2021 23:42:02.525,0.38714808225631714,7099,122002058,49420,-0.3861137628555298,-0.5918047428131104,0.592284083366394,122002058
06-Dec-2021 23:42:03.525,0.3871244192123413,7099,122002058,49420,-0.38609379529953003,-0.5918234586715698,0.5922938585281372,122002059
06-Dec-2021 23:42:04.525,0.387107789516449,7099,122002058,49420,-0.38607317209243774,-0.5918328762054443,0.5923086404800415,122002060
06-Dec-2021 23:42:05.525,0.3870869278907776,7099,122002058,49420,-0.38605010509490967,-0.5918439626693726,0.5923264026641846,122002061
06-Dec-2021 23:42:06.525,0.38706284761428833,7099,122002058,49420,-0.3860323429107666,-0.5918587446212769,0.5923389196395874,122002062
06-Dec-2021 23:42:07.525,0.38704001903533936,7131,122002058,49420,-0.38600993156433105,-0.5918756723403931,0.5923510789871216,122002063
06-Dec-2021 23:42:08.525,0.3870212435722351,7131,122002058,49420,-0.3859871029853821,-0.5918875932693481,0.5923664569854736,122002064
06-Dec-2021 23:42:09.525,0.387001097202301,7131,122002058,49420,-0.38596105575561523,-0.5919021368026733,0.5923819541931152,122002065
06-Dec-2021 23:42:10.525,0.3869761824607849,7131,122002058,49420,-0.38594162464141846,-0.5919183492660522,0.5923948287963867,122002066
06-Dec-2021 23:42:11.525,0.3869548439979553,7131,122002058,49420,-0.385917603969574,-0.5919369459152222,0.5924057960510254,122002067
06-Dec-2021 23:42:12.525,0.3869318962097168,7131,122002058,49420,-0.38589799404144287,-0.5919476747512817,0.5924228429794312,122002068
06-Dec-2021 23:42:13.525,0.3869088888168335,7131,122002058,49420,-0.3858768939971924,-0.5919585227966309,0.5924408435821533,122002069
06-Dec-2021 23:42:14.525,0.3868904709815979,7131,122002058,49420,-0.3858534097671509,-0.5919768810272217,0.5924495458602905,122002070
06-Dec-2021 23:42:15.525,0.3868696093559265,7131,122002058,49420,-0.3858335018157959,-0.5919919013977051,0.592461347579956,122002071
06-Dec-2021 23:42:16.525,0.38684719800949097,7131,122002058,49420,-0.3858153223991394,-0.5920004844665527,0.5924793481826782,122002072
06-Dec-2021 23:42:17.525,0.3868277072906494,7131,122002058,49420,-0.38579076528549194,-0.592012882232666,0.5924956798553467,122002073
06-Dec-2021 23:42:18.525,0.3868054747581482,7131,122002058,49420,-0.38577085733413696,-0.5920287370681763,0.5925071239471436,122002074
06-Dec-2021 23:42:19.525,0.3867819905281067,7131,122002058,49420,-0.38574886322021484,-0.5920454263687134,0.5925202369689941,122002075
06-Dec-2021 23:42:20.525,0.38676196336746216,7131,122002058,49420,-0.38572293519973755,-0.5920588970184326,0.5925369262695312,122002076
06-Dec-2021 23:42:21.525,0.3867398500442505,7131,122002058,49420,-0.3856995105743408,-0.5920736789703369,0.5925518274307251,122002077
06-Dec-2021 23:42:22.525,0.38671767711639404,7131,122002058,49420,-0.38567787408828735,-0.5920913219451904,0.5925626754760742,122002078
06-Dec-2021 23:42:23.525,0.38669681549072266,7131,122002058,49420,-0.385661244392395,-0.5921041965484619,0.5925744771957397,122002079
06-Dec-2021 23:42:24.525,0.38667207956314087,7131,122002058,49420,-0.3856412172317505,-0.5921139717102051,0.5925936698913574,122002080
06-Dec-2021 23:42:25.525,0.38665294647216797,7131,122002058,49420,-0.3856167197227478,-0.5921262502670288,0.5926094055175781,122002081
06-Dec-2021 23:42:26.525,0.3866293430328369,7131,122002058,49420,-0.3855963945388794,-0.5921452045440674,0.5926196575164795,122002082
06-Dec-2021 23:42:27.525,0.3866059184074402,7131,122002058,49420,-0.38557761907577515,-0.5921584367752075,0.5926333665847778,122002083
06-Dec-2021 23:42:28.525,0.38658958673477173,7131,122002058,49420,-0.3855515122413635,-0.5921717882156372,0.5926476716995239,122002084
06-Dec-2021 23:42:29.525,0.3865708112716675,7131,122002058,49420,-0.38552844524383545,-0.5921841859817505,0.5926629304885864,122002085
06-Dec-2021 23:42:30.525,0.38654690980911255,7131,122002058,49420,-0.3855109214782715,-0.592199444770813,0.5926742553710938,122002086
06-Dec-2021 23:42:31.525,0.38652461767196655,7131,122002058,49420,-0.3854915499687195,-0.592212438583374,0.5926883220672607,122002087
06-Dec-2021 23:42:32.525,0.3865059018135071,7131,122002058,49420,-0.38546162843704224,-0.5922263860702515,0.5927062034606934,122002088
06-Dec-2021 23:42:33.525,0.3864790201187134,7131,122002090,49420,-0.38544154167175293,-0.5922409296035767,0.5927221775054932,122002089
06-Dec-2021 23:42:34.525,0.38645124435424805,7131,122002090,49420,-0.3854249119758606,-0.5922561883926392,0.5927358865737915,122002090
06-Dec-2021 23:42:35.525,0.3864331841468811,7131,122002090,49420,-0.38539791107177734,-0.5922738313674927,0.592747688293457,122002091
06-Dec-2021 23:42:36.525,0.38641560077667236,7131,122002090,49420,-0.38537341356277466,-0.5922853946685791,0.5927636623382568,122002092
06-Dec-2021 23:42:37.526,0.3863896131515503,7131,122002090,49420,-0.3853570818901062,-0.5922977924346924,0.5927788019180298,122002093
06-Dec-2021 23:42:38.526,0.3863694667816162,7131,122002090,49420,-0.38533681631088257,-0.5923151969909668,0.5927877426147461,122002094
06-Dec-2021 23:42:39.526,0.38635390996932983,7163,122002090,49420,-0.38531404733657837,-0.592328667640686,0.5927993059158325,122002095
06-Dec-2021 23:42:40.526,0.3863314390182495,7163,122002090,49420,-0.385298490524292,-0.5923351049423218,0.5928175449371338,122002096
06-Dec-2021 23:42:41.526,0.3863087296485901,7163,122002090,49420,-0.3852740526199341,-0.5923523902893066,0.592831015586853,122002097
06-Dec-2021 23:42:42.526,0.3862883448600769,7163,122002090,49420,-0.385251522064209,-0.592368483543396,0.5928429365158081,122002098
06-Dec-2021 23:42:43.526,0.38626348972320557,7163,122002090,49420,-0.38522911071777344,-0.5923845767974854,0.5928575992584229,122002099
06-Dec-2021 23:42:44.526,0.38624268770217896,7163,122002090,49420,-0.3852050304412842,-0.5923962593078613,0.5928751230239868,122002100
06-Dec-2021 23:42:45.526,0.386222779750824,7163,122002090,49420,-0.3851768970489502,-0.592414379119873,0.5928881168365479,122002101
06-Dec-2021 23:42:46.526,0.3861985206604004,7163,122002090,49420,-0.38515806198120117,-0.5924309492111206,0.5928995609283447,122002102
06-Dec-2021 23:42:47.526,0.3861749768257141,7163,122002090,49420,-0.3851414918899536,-0.5924410820007324,0.592915415763855,122002103
06-Dec-2021 23:42:48.526,0.3861618638038635,7163,122002090,49420,-0.38511449098587036,-0.592452883720398,0.5929298400878906,122002104
06-Dec-2021 23:42:49.526,0.38613665103912354,7163,122002090,49420,-0.3850937485694885,-0.5924679040908813,0.592944860458374,122002105
06-Dec-2021 23:42:50.526,0.3861081600189209,7163,122002090,49420,-0.38508135080337524,-0.5924826860427856,0.5929567813873291,122002106
06-Dec-2021 23:42:51.526,0.38609057664871216,7163,122002090,49420,-0.3850559592247009,-0.5924972295761108,0.5929698944091797,122002107
06-Dec-2021 23:42:52.526,0.38607513904571533,7163,122002090,49420,-0.3850301504135132,-0.5925067663192749,0.5929871797561646,122002108
06-Dec-2021 23:42:53.526,0.38604891300201416,7163,122002090,49420,-0.3850153088569641,-0.5925219058990479,0.5929988622665405,122002109
06-Dec-2021 23:42:54.526,0.3860235810279846,7163,122002090,49420,-0.3850007653236389,-0.5925368070602417,0.5930100679397583,122002110
06-Dec-2021 23:42:55.526,0.38601136207580566,7163,122002090,49420,-0.38496899604797363,-0.5925502777099609,0.5930252075195312,122002111
06-Dec-2021 23:42:56.526,0.38598793745040894,7163,122002090,49420,-0.3849429488182068,-0.5925619602203369,0.5930455923080444,122002112
06-Dec-2021 23:42:57.526,0.38596034049987793,7163,122002090,49420,-0.3849249482154846,-0.5925791263580322,0.5930581092834473,122002113
06-Dec-2021 23:42:58.526,0.3859419822692871,7163,122002090,49420,-0.38490015268325806,-0.592597246170044,0.5930678844451904,122002114
06-Dec-2021 23:42:59.526,0.3859224319458008,7163,122002090,49420,-0.38487708568573,-0.5926094055175781,0.5930836200714111,122002115
06-Dec-2021 23:43:00.526,0.3858969807624817,7163,122002090,49420,-0.38485997915267944,-0.5926204919815063,0.5931000709533691,122002116
06-Dec-2021 23:43:01.526,0.3858778476715088,7163,122002090,49420,-0.38483577966690063,-0.592638373374939,0.5931105613708496,122002117
06-Dec-2021 23:43:02.526,0.3858563303947449,7163,122002090,49420,-0.3848119378089905,-0.5926551818847656,0.5931229591369629,122002118
06-Dec-2021 23:43:03.526,0.3858305811882019,7163,122002090,49420,-0.3847964406013489,-0.5926656723022461,0.5931394100189209,122002119
06-Dec-2021 23:43:04.526,0.3858131766319275,7163,122002090,49420,-0.3847752809524536,-0.5926746129989624,0.5931556224822998,122002120
06-Dec-2021 23:43:05.526,0.38579314947128296,7163,122002122,49420,-0.3847501277923584,-0.5926914215087891,0.5931682586669922,122002121
06-Dec-2021 23:43:06.526,0.38576555252075195,7163,122002122,49420,-0.38473355770111084,-0.5927073955535889,0.5931810140609741,122002122
06-Dec-2021 23:43:07.526,0.3857443332672119,7163,122002122,49420,-0.38470888137817383,-0.5927187204360962,0.5931991338729858,122002123
06-Dec-2021 23:43:08.526,0.3857288956642151,7163,122002122,49420,-0.3846830725669861,-0.592732310295105,0.593212366104126,122002124
06-Dec-2021 23:43:09.526,0.385702908039093,7163,122002122,49420,-0.3846641778945923,-0.5927491188049316,0.5932247638702393,122002125
06-Dec-2021 23:43:10.526,0.3856775760650635,7163,122002122,49420,-0.38464540243148804,-0.592766284942627,0.5932360887527466,122002126
06-Dec-2021 23:43:11.526,0.38566267490386963,7195,122002122,49420,-0.38461846113204956,-0.5927765369415283,0.5932530164718628,122002127
06-Dec-2021 23:43:12.526,0.3856426477432251,7195,122002122,49420,-0.3845958113670349,-0.5927897691726685,0.5932677984237671,122002128
06-Dec-2021 23:43:13.526,0.38561147451400757,7195,122002122,49420,-0.38458073139190674,-0.592806339263916,0.5932812690734863,122002129
06-Dec-2021 23:43:14.526,0.3855937123298645,7195,122002122,49420,-0.3845561146736145,-0.5928217172622681,0.5932930707931519,122002130
06-Dec-2021 23:43:15.526,0.3855792284011841,7195,122002122,49420,-0.3845280408859253,-0.5928350687026978,0.593307614326477,122002131
06-Dec-2021 23:43:16.526,0.38555216789245605,7195,122002122,49420,-0.38451284170150757,-0.5928456783294678,0.5933243036270142,122002132
06-Dec-2021 23:43:17.526,0.3855295181274414,7195,122002122,49420,-0.3844922184944153,-0.5928636789321899,0.5933345556259155,122002133
06-Dec-2021 23:43:18.526,0.3855102062225342,7195,122002122,49420,-0.384468138217926,-0.5928773880004883,0.5933488607406616,122002134
06-Dec-2021 23:43:19.526,0.38548916578292847,7195,122002122,49420,-0.3844471573829651,-0.5928874015808105,0.593366265296936,122002135
06-Dec-2021 23:43:20.526,0.38546234369277954,7195,122002122,49420,-0.38442355394363403,-0.5929036140441895,0.5933829545974731,122002136
06-Dec-2021 23:43:21.526,0.3854438066482544,7195,122002122,49420,-0.38440001010894775,-0.592921257019043,0.5933923721313477,122002137
06-Dec-2021 23:43:22.526,0.38542383909225464,7195,122002122,49420,-0.3843781352043152,-0.5929352045059204,0.5934056043624878,122002138
06-Dec-2021 23:43:23.526,0.3854026198387146,7195,122002122,49420,-0.3843614459037781,-0.5929439067840576,0.5934216976165771,122002139
06-Dec-2021 23:43:24.526,0.38538050651550293,7195,122002122,49420,-0.3843388557434082,-0.5929580926895142,0.5934361219406128,122002140
06-Dec-2021 23:43:25.526,0.3853568434715271,7195,122002122,49420,-0.3843165636062622,-0.5929770469665527,0.593447208404541,122002141
06-Dec-2021 23:43:26.526,0.3853336572647095,7195,122002122,49420,-0.38429874181747437,-0.5929896831512451,0.5934609174728394,122002142
06-Dec-2021 23:43:27.526,0.38531506061553955,7195,122002122,49420,-0.38427454233169556,-0.5929992198944092,0.5934795141220093,122002143
06-Dec-2021 23:43:28.526,0.3852957487106323,7195,122002122,49420,-0.38424885272979736,-0.5930168628692627,0.593490719795227,122002144
06-Dec-2021 23:43:29.526,0.3852688670158386,7195,122002122,49420,-0.3842310309410095,-0.5930333137512207,0.5935032367706299,122002145
06-Dec-2021 23:43:30.526,0.3852497339248657,7195,122002122,49420,-0.3842111825942993,-0.5930453538894653,0.59351646900177,122002146
06-Dec-2021 23:43:31.526,0.3852330446243286,7195,122002122,49420,-0.38418251276016235,-0.5930582284927368,0.5935331583023071,122002147
06-Dec-2021 23:43:32.526,0.3852093815803528,7195,122002122,49420,-0.3841628432273865,-0.5930722951889038,0.5935471057891846,122002148
06-Dec-2021 23:43:33.526,0.3851836323738098,7195,122002122,49420,-0.3841434121131897,-0.5930899381637573,0.5935587882995605,122002149
06-Dec-2021 23:43:34.526,0.3851631283760071,7195,122002122,49420,-0.3841218948364258,-0.5931006669998169,0.5935753583908081,122002150
06-Dec-2021 23:43:35.526,0.3851456046104431,7195,122002122,49420,-0.384096622467041,-0.5931113958358765,0.5935925245285034,122002151
06-Dec-2021 23:43:36.526,0.3851202726364136,7195,122002122,49420,-0.38407671451568604,-0.5931282043457031,0.5936048030853271,122002152
06-Dec-2021 23:43:37.526,0.3850976228713989,7195,122002154,49420,-0.38405489921569824,-0.5931475162506104,0.5936144590377808,122002153
06-Dec-2021 23:43:38.526,0.38507968187332153,7195,122002154,49420,-0.3840288519859314,-0.5931620597839355,0.5936285257339478,122002154
06-Dec-2021 23:43:39.526,0.3850581645965576,7195,122002154,49420,-0.3840102553367615,-0.5931708812713623,0.5936456918716431,122002155
06-Dec-2021 23:43:40.526,0.38503462076187134,7195,122002154,49420,-0.3839958906173706,-0.5931836366653442,0.5936574935913086,122002156
06-Dec-2021 23:43:41.526,0.38501644134521484,7195,122002154,49420,-0.38397353887557983,-0.5931994915008545,0.5936676263809204,122002157
06-Dec-2021 23:43:42.526,0.38499516248703003,7195,122002154,49420,-0.38395196199417114,-0.5932103395462036,0.5936844348907471,122002158
06-Dec-2021 23:43:43.526,0.3849712014198303,7227,122002154,49420,-0.3839283585548401,-0.5932235717773438,0.5937021970748901,122002159
06-Dec-2021 23:43:44.526,0.3849465847015381,7227,122002154,49420,-0.3839071989059448,-0.593239426612854,0.593716025352478,122002160
06-Dec-2021 23:43:45.526,0.3849222660064697,7227,122002154,49420,-0.3838825225830078,-0.5932573080062866,0.5937298536300659,122002161
06-Dec-2021 23:43:46.526,0.38490331172943115,7227,122002154,49420,-0.38385772705078125,-0.5932716131210327,0.593744158744812,122002162
06-Dec-2021 23:43:47.526,0.3848838210105896,7227,122002154,49420,-0.38383305072784424,-0.5932846069335938,0.5937596559524536,122002163
06-Dec-2021 23:43:48.526,0.3848617672920227,7227,122002154,49420,-0.38381409645080566,-0.5932997465133667,0.5937708616256714,122002164
06-Dec-2021 23:43:49.526,0.38483792543411255,7227,122002154,49420,-0.38379597663879395,-0.5933144092559814,0.5937833786010742,122002165
06-Dec-2021 23:43:50.526,0.38482022285461426,7227,122002154,49420,-0.38377273082733154,-0.5933258533477783,0.5937986373901367,122002166
06-Dec-2021 23:43:51.526,0.38480257987976074,7227,122002154,49420,-0.3837510347366333,-0.5933369398117065,0.5938128232955933,122002167
06-Dec-2021 23:43:52.526,0.3847764730453491,7227,122002154,49420,-0.3837328553199768,-0.5933531522750854,0.5938254594802856,122002168
06-Dec-2021 23:43:53.526,0.38475412130355835,7227,122002154,49420,-0.38371336460113525,-0.5933692455291748,0.5938365459442139,122002169
06-Dec-2021 23:43:54.526,0.38473647832870483,7227,122002154,49420,-0.38368701934814453,-0.5933808088302612,0.5938534736633301,122002170
06-Dec-2021 23:43:55.526,0.3847154378890991,7227,122002154,49420,-0.383663535118103,-0.5933927297592163,0.5938705205917358,122002171
06-Dec-2021 23:43:56.526,0.3846896290779114,7227,122002154,49420,-0.3836468458175659,-0.5934082269668579,0.5938823223114014,122002172
06-Dec-2021 23:43:57.526,0.3846648931503296,7227,122002154,49420,-0.3836231827735901,-0.5934258699417114,0.5938959121704102,122002173
06-Dec-2021 23:43:58.526,0.38464879989624023,7227,122002154,49420,-0.38359785079956055,-0.593437671661377,0.5939111709594727,122002174
06-Dec-2021 23:43:59.526,0.384623646736145,7227,122002154,49420,-0.3835752606391907,-0.5934516191482544,0.5939279794692993,122002175
06-Dec-2021 23:44:00.526,0.38460010290145874,7227,122002154,49420,-0.3835580348968506,-0.5934668779373169,0.593938946723938,122002176
06-Dec-2021 23:44:01.526,0.38457953929901123,7227,122002154,49420,-0.3835369944572449,-0.5934816598892212,0.5939513444900513,122002177
06-Dec-2021 23:44:02.526,0.3845612406730652,7227,122002154,49420,-0.38351190090179443,-0.5934939384460449,0.5939671993255615,122002178
06-Dec-2021 23:44:03.526,0.3845352530479431,7227,122002154,49420,-0.383491575717926,-0.5935066938400269,0.5939842462539673,122002179
06-Dec-2021 23:44:04.526,0.38451623916625977,7227,122002154,49420,-0.38347113132476807,-0.5935232639312744,0.5939933061599731,122002180
06-Dec-2021 23:44:05.526,0.3844965100288391,7227,122002154,49420,-0.3834492564201355,-0.5935386419296265,0.59400475025177,122002181
06-Dec-2021 23:44:06.526,0.38447654247283936,7227,122002154,49420,-0.38342756032943726,-0.5935460329055786,0.5940238237380981,122002182
06-Dec-2021 23:44:07.526,0.3844532370567322,7227,122002154,49420,-0.38340890407562256,-0.5935584306716919,0.594038724899292,122002183
06-Dec-2021 23:44:08.526,0.3844284415245056,7227,122002154,49420,-0.38338518142700195,-0.5935773849487305,0.5940510034561157,122002184
06-Dec-2021 23:44:09.526,0.3844081163406372,7227,122002186,49420,-0.3833633065223694,-0.5935937166213989,0.594062089920044,122002185
06-Dec-2021 23:44:10.526,0.38438868522644043,7227,122002186,49420,-0.38334089517593384,-0.5936038494110107,0.5940790176391602,122002186
06-Dec-2021 23:44:11.526,0.3843678832054138,7227,122002186,49420,-0.38331764936447144,-0.5936195850372314,0.5940918922424316,122002187
06-Dec-2021 23:44:12.526,0.38434338569641113,7227,122002186,49420,-0.3832967281341553,-0.5936375856399536,0.5941033363342285,122002188
06-Dec-2021 23:44:13.526,0.3843209147453308,7227,122002186,49420,-0.3832774758338928,-0.5936503410339355,0.5941176414489746,122002189
06-Dec-2021 23:44:14.526,0.3843022584915161,7227,122002186,49420,-0.38325196504592896,-0.5936604738235474,0.5941357612609863,122002190
06-Dec-2021 23:44:15.526,0.38428133726119995,7259,122002186,49420,-0.3832296133041382,-0.5936754941940308,0.5941486358642578,122002191
06-Dec-2021 23:44:16.526,0.38425272703170776,7259,122002186,49420,-0.3832165002822876,-0.5936896800994873,0.5941617488861084,122002192
06-Dec-2021 23:44:17.526,0.3842361569404602,7259,122002186,49420,-0.38319164514541626,-0.5937036275863647,0.5941742658615112,122002193
06-Dec-2021 23:44:18.526,0.384216845035553,7259,122002186,49420,-0.38316667079925537,-0.5937143564224243,0.5941921472549438,122002194
06-Dec-2021 23:44:19.526,0.3841947317123413,7259,122002186,49420,-0.38314753770828247,-0.5937284231185913,0.5942050218582153,122002195
06-Dec-2021 23:44:20.526,0.3841690421104431,7259,122002186,49420,-0.3831266760826111,-0.5937469005584717,0.5942163467407227,122002196
06-Dec-2021 23:44:21.526,0.3841519355773926,7259,122002186,49420,-0.38310444355010986,-0.5937597751617432,0.5942291021347046,122002197
06-Dec-2021 23:44:22.526,0.3841295838356018,7259,122002186,49420,-0.38307976722717285,-0.5937714576721191,0.5942474603652954,122002198
06-Dec-2021 23:44:23.526,0.3841049075126648,7259,122002186,49420,-0.38306355476379395,-0.5937862396240234,0.5942591428756714,122002199
06-Dec-2021 23:44:24.526,0.38408392667770386,7259,122002186,49420,-0.38304072618484497,-0.5938045978546143,0.5942689180374146,122002200
06-Dec-2021 23:44:25.526,0.3840656876564026,7259,122002186,49420,-0.38301515579223633,-0.593818187713623,0.5942836999893188,122002201
06-Dec-2021 23:44:26.526,0.3840463161468506,7259,122002186,49420,-0.382993221282959,-0.5938283205032349,0.5943002700805664,122002202
06-Dec-2021 23:44:27.526,0.38402068614959717,7259,122002186,49420,-0.3829721212387085,-0.5938446521759033,0.5943142175674438,122002203
06-Dec-2021 23:44:28.526,0.38399994373321533,7259,122002186,49420,-0.38295161724090576,-0.5938601493835449,0.5943251848220825,122002204
06-Dec-2021 23:44:29.526,0.38397812843322754,7259,122002186,49420,-0.3829299807548523,-0.5938712358474731,0.5943422317504883,122002205
06-Dec-2021 23:44:30.526,0.3839591145515442,7259,122002186,49420,-0.3829066753387451,-0.5938817262649536,0.5943590402603149,122002206
06-Dec-2021 23:44:31.526,0.3839362859725952,7259,122002186,49420,-0.38288384675979614,-0.5938990116119385,0.5943711996078491,122002207
06-Dec-2021 23:44:32.526,0.3839089870452881,7259,122002186,49420,-0.3828652501106262,-0.5939164161682129,0.5943834781646729,122002208
06-Dec-2021 23:44:33.526,0.38388872146606445,7259,122002186,49420,-0.38284099102020264,-0.5939306020736694,0.594398021697998,122002209
06-Dec-2021 23:44:34.526,0.3838708996772766,7259,122002186,49420,-0.38281649351119995,-0.5939419269561768,0.5944139957427979,122002210
06-Dec-2021 23:44:35.526,0.38384735584259033,7259,122002186,49420,-0.38279956579208374,-0.5939576625823975,0.5944246053695679,122002211
06-Dec-2021 23:44:36.526,0.3838214874267578,7259,122002186,49420,-0.3827793002128601,-0.5939733982086182,0.5944381952285767,122002212
06-Dec-2021 23:44:37.526,0.3838071823120117,7259,122002186,49420,-0.3827574849128723,-0.5939831733703613,0.594451904296875,122002213
06-Dec-2021 23:44:38.526,0.38378554582595825,7259,122002186,49420,-0.3827335834503174,-0.5939971208572388,0.5944675207138062,122002214
06-Dec-2021 23:44:39.526,0.38375818729400635,7259,122002186,49420,-0.38271522521972656,-0.5940138101577759,0.5944802761077881,122002215
06-Dec-2021 23:44:40.526,0.3837377429008484,7259,122002186,49420,-0.38269251585006714,-0.594028115272522,0.5944938659667969,122002216
06-Dec-2021 23:44:41.526,0.38371849060058594,7259,122002218,49420,-0.3826690912246704,-0.5940386056900024,0.5945109128952026,122002217
06-Dec-2021 23:44:42.526,0.383696973323822,7259,122002218,49420,-0.3826479911804199,-0.5940505266189575,0.5945260524749756,122002218
06-Dec-2021 23:44:43.526,0.38367199897766113,7259,122002218,49420,-0.3826255798339844,-0.5940694808959961,0.594537615776062,122002219
06-Dec-2021 23:44:44.526,0.3836519718170166,7259,122002218,49420,-0.38260406255722046,-0.5940848588943481,0.5945490598678589,122002220
06-Dec-2021 23:44:45.526,0.38362962007522583,7259,122002218,49420,-0.3825819492340088,-0.5940942764282227,0.5945684909820557,122002221
06-Dec-2021 23:44:46.526,0.383608877658844,7259,122002218,49420,-0.38255900144577026,-0.5941082239151001,0.5945827960968018,122002222
06-Dec-2021 23:44:47.526,0.3835855722427368,7291,122002218,49420,-0.3825392723083496,-0.5941247940063477,0.5945941209793091,122002223
06-Dec-2021 23:44:48.526,0.3835628628730774,7291,122002218,49420,-0.3825169801712036,-0.5941417217254639,0.5946061611175537,122002224
06-Dec-2021 23:44:49.526,0.38354527950286865,7291,122002218,49420,-0.38249433040618896,-0.5941531658172607,0.5946207046508789,122002225
06-Dec-2021 23:44:50.526,0.3835231065750122,7291,122002218,49420,-0.382476270198822,-0.594164252281189,0.5946351289749146,122002226
06-Dec-2021 23:44:51.526,0.38349825143814087,7291,122002218,49420,-0.38245415687561035,-0.5941824913024902,0.5946474075317383,122002227
06-Dec-2021 23:44:52.526,0.3834773898124695,7291,122002218,49420,-0.38243335485458374,-0.5941973924636841,0.5946593284606934,122002228
06-Dec-2021 23:44:53.526,0.38345658779144287,7291,122002218,49420,-0.38240742683410645,-0.5942082405090332,0.5946786403656006,122002229
06-Dec-2021 23:44:54.526,0.3834385871887207,7291,122002218,49420,-0.38238412141799927,-0.5942202806472778,0.5946933031082153,122002230
06-Dec-2021 23:44:55.526,0.383409321308136,7291,122002218,49420,-0.3823670744895935,-0.5942355394363403,0.5947078466415405,122002231
06-Dec-2021 23:44:56.526,0.38338810205459595,7291,122002218,49420,-0.38234394788742065,-0.5942503213882446,0.5947214365005493,122002232
06-Dec-2021 23:44:57.526,0.3833710551261902,7291,122002218,49420,-0.38231807947158813,-0.5942636728286743,0.5947357416152954,122002233
06-Dec-2021 23:44:58.526,0.3833506107330322,7291,122002218,49420,-0.3822975754737854,-0.5942767858505249,0.5947492122650146,122002234
06-Dec-2021 23:44:59.526,0.3833240270614624,7291,122002218,49420,-0.38227951526641846,-0.594294548034668,0.5947601795196533,122002235
06-Dec-2021 23:45:00.526,0.38330256938934326,7291,122002218,49420,-0.3822564482688904,-0.5943102836608887,0.5947729349136353,122002236
06-Dec-2021 23:45:01.526,0.3832855820655823,7291,122002218,49420,-0.38223475217819214,-0.5943195819854736,0.5947885513305664,122002237
06-Dec-2021 23:45:02.526,0.38326120376586914,7291,122002218,49420,-0.38221418857574463,-0.5943341255187988,0.5948030948638916,122002238
06-Dec-2021 23:45:03.526,0.3832371234893799,7291,122002218,49420,-0.38219350576400757,-0.5943520069122314,0.5948140621185303,122002239
06-Dec-2021 23:45:04.526,0.3832138180732727,7291,122002218,49420,-0.382169246673584,-0.5943677425384521,0.5948289632797241,122002240
06-Dec-2021 23:45:05.526,0.3831949830055237,7291,122002218,49420,-0.3821466565132141,-0.5943766832351685,0.5948468446731567,122002241
06-Dec-2021 23:45:06.526,0.3831750154495239,7291,122002218,49420,-0.38212400674819946,-0.5943909883499146,0.5948593616485596,122002242
06-Dec-2021 23:45:07.526,0.3831522464752197,7291,122002218,49420,-0.38210541009902954,-0.5944056510925293,0.5948714017868042,122002243
06-Dec-2021 23:45:08.526,0.3831312656402588,7291,122002218,49420,-0.38208329677581787,-0.594419002532959,0.5948858261108398,122002244
06-Dec-2021 23:45:09.526,0.3831137418746948,7291,122002218,49420,-0.3820594549179077,-0.5944297313690186,0.5949019193649292,122002245
06-Dec-2021 23:45:10.526,0.3830879330635071,7291,122002218,49420,-0.38203978538513184,-0.5944437980651855,0.5949170589447021,122002246
06-Dec-2021 23:45:11.526,0.3830622434616089,7291,122002218,49420,-0.382019579410553,-0.5944632291793823,0.5949273109436035,122002247
06-Dec-2021 23:45:12.526,0.383043110370636,7291,122002218,49420,-0.38199591636657715,-0.5944758653640747,0.5949420928955078,122002248
06-Dec-2021 23:45:13.526,0.38302338123321533,7291,122002250,49420,-0.3819717764854431,-0.5944883823394775,0.5949575901031494,122002249
06-Dec-2021 23:45:14.526,0.38300055265426636,7291,122002250,49420,-0.38195282220840454,-0.5945035219192505,0.5949692726135254,122002250
06-Dec-2021 23:45:15.526,0.38297736644744873,7291,122002250,49420,-0.38193607330322266,-0.5945173501968384,0.5949814319610596,122002251
06-Dec-2021 23:45:16.526,0.38295847177505493,7291,122002250,49420,-0.38191020488739014,-0.5945311784744263,0.5949960947036743,122002252
06-Dec-2021 23:45:17.526,0.3829394578933716,7291,122002250,49420,-0.3818877339363098,-0.5945420265197754,0.5950120687484741,122002253
06-Dec-2021 23:45:18.526,0.3829125165939331,7291,122002250,49420,-0.38186806440353394,-0.5945562124252319,0.5950278043746948,122002254
06-Dec-2021 23:45:19.526,0.38289278745651245,7323,122002250,49420,-0.3818471431732178,-0.5945726633071899,0.5950376987457275,122002255
06-Dec-2021 23:45:20.526,0.38287192583084106,7323,122002250,49420,-0.38182199001312256,-0.5945863723754883,0.5950537919998169,122002256
06-Dec-2021 23:45:21.526,0.3828510046005249,7323,122002250,49420,-0.3818005323410034,-0.5945991277694702,0.5950678586959839,122002257
06-Dec-2021 23:45:22.526,0.38282912969589233,7323,122002250,49420,-0.38177990913391113,-0.5946147441864014,0.5950793027877808,122002258
06-Dec-2021 23:45:23.526,0.38280540704727173,7323,122002250,49420,-0.38176047801971436,-0.5946301221847534,0.595091700553894,122002259
06-Dec-2021 23:45:24.526,0.382784903049469,7323,122002250,49420,-0.38173747062683105,-0.5946424007415771,0.5951076745986938,122002260
06-Dec-2021 23:45:25.526,0.3827642798423767,7323,122002250,49420,-0.38171279430389404,-0.5946533679962158,0.5951259136199951,122002261
06-Dec-2021 23:45:26.526,0.3827418088912964,7323,122002250,49420,-0.3816941976547241,-0.5946677923202515,0.5951374769210815,122002262
06-Dec-2021 23:45:27.526,0.3827190399169922,7323,122002250,49420,-0.38167524337768555,-0.5946832895278931,0.5951491594314575,122002263
06-Dec-2021 23:45:28.526,0.38269859552383423,7323,122002250,49420,-0.38165169954299927,-0.5946953296661377,0.5951653718948364,122002264
06-Dec-2021 23:45:29.526,0.38268017768859863,7323,122002250,49420,-0.38162845373153687,-0.5947084426879883,0.5951787233352661,122002265
06-Dec-2021 23:45:30.526,0.3826529383659363,7323,122002250,49420,-0.3816097378730774,-0.5947252511978149,0.5951917171478271,122002266
06-Dec-2021 23:45:31.526,0.38263213634490967,7323,122002250,49420,-0.38158875703811646,-0.5947400331497192,0.5952033996582031,122002267
06-Dec-2021 23:45:32.526,0.3826137185096741,7323,122002250,49420,-0.3815637230873108,-0.5947519540786743,0.5952193737030029,122002268
06-Dec-2021 23:45:33.526,0.38259178400039673,7323,122002250,49420,-0.38153916597366333,-0.5947659015655518,0.5952353477478027,122002269
06-Dec-2021 23:45:34.526,0.3825664520263672,7323,122002250,49420,-0.38152122497558594,-0.5947819948196411,0.5952470302581787,122002270
06-Dec-2021 23:45:35.526,0.3825452923774719,7323,122002250,49420,-0.381496787071228,-0.5947984457015991,0.5952602624893188,122002271
06-Dec-2021 23:45:36.526,0.3825259804725647,7323,122002250,49420,-0.3814741373062134,-0.5948086977005005,0.5952765941619873,122002272
06-Dec-2021 23:45:37.526,0.3825029134750366,7323,122002250,49420,-0.3814541697502136,-0.5948213338851929,0.5952917337417603,122002273
06-Dec-2021 23:45:38.526,0.38248223066329956,7323,122002250,49420,-0.38143426179885864,-0.5948376655578613,0.5953013896942139,122002274
06-Dec-2021 23:45:39.526,0.3824582099914551,7323,122002250,49420,-0.3814126253128052,-0.5948524475097656,0.5953160524368286,122002275
06-Dec-2021 23:45:40.526,0.38244038820266724,7323,122002250,49420,-0.3813917636871338,-0.594861626625061,0.5953315496444702,122002276
06-Dec-2021 23:45:41.526,0.3824186325073242,7323,122002250,49420,-0.3813691735267639,-0.5948761701583862,0.5953456163406372,122002277
06-Dec-2021 23:45:42.526,0.38239526748657227,7323,122002250,49420,-0.3813483715057373,-0.5948928594589233,0.5953572988510132,122002278
06-Dec-2021 23:45:43.526,0.3823721408843994,7323,122002250,49420,-0.381325364112854,-0.594908595085144,0.5953712463378906,122002279
06-Dec-2021 23:45:44.526,0.3823515772819519,7323,122002250,49420,-0.38130176067352295,-0.5949193239212036,0.595388650894165,122002280
06-Dec-2021 23:45:45.526,0.3823307752609253,7323,122002282,49420,-0.38127750158309937,-0.5949342250823975,0.5954025983810425,122002281
06-Dec-2021 23:45:46.526,0.38230735063552856,7323,122002282,49420,-0.3812607526779175,-0.59494948387146,0.5954132080078125,122002282
06-Dec-2021 23:45:47.526,0.38228315114974976,7323,122002282,49420,-0.3812413811683655,-0.5949629545211792,0.5954277515411377,122002283
06-Dec-2021 23:45:48.526,0.3822680711746216,7323,122002282,49420,-0.38121461868286133,-0.5949753522872925,0.5954421758651733,122002284
06-Dec-2021 23:45:49.526,0.3822444677352905,7323,122002282,49420,-0.3811945915222168,-0.5949884653091431,0.5954570770263672,122002285
06-Dec-2021 23:45:50.526,0.3822195529937744,7323,122002282,49420,-0.38117706775665283,-0.5950040817260742,0.5954686403274536,122002286
06-Dec-2021 23:45:51.526,0.38219648599624634,7355,122002282,49420,-0.3811546564102173,-0.5950191020965576,0.5954828262329102,122002287
06-Dec-2021 23:45:52.526,0.3821788430213928,7355,122002282,49420,-0.38112980127334595,-0.5950299501419067,0.5954990386962891,122002288
06-Dec-2021 23:45:53.526,0.3821551203727722,7355,122002282,49420,-0.3811114430427551,-0.5950415134429932,0.5955144166946411,122002289
06-Dec-2021 23:45:54.526,0.38213473558425903,7355,122002282,49420,-0.3810870051383972,-0.5950620174407959,0.5955228805541992,122002290
06-Dec-2021 23:45:55.526,0.38211506605148315,7355,122002282,49420,-0.38106244802474976,-0.595076322555542,0.5955369472503662,122002291
06-Dec-2021 23:45:56.526,0.3820914626121521,7355,122002282,49420,-0.3810397982597351,-0.5950870513916016,0.5955559015274048,122002292
06-Dec-2021 23:45:57.526,0.38206934928894043,7355,122002282,49420,-0.38102203607559204,-0.5950989723205566,0.595569372177124,122002293
06-Dec-2021 23:45:58.526,0.3820464015007019,7355,122002282,49420,-0.38099849224090576,-0.5951181650161743,0.595579981803894,122002294
06-Dec-2021 23:45:59.526,0.38202476501464844,7355,122002282,49420,-0.3809741735458374,-0.5951341390609741,0.5955935716629028,122002295
06-Dec-2021 23:46:00.526,0.38200414180755615,7355,122002282,49420,-0.38095295429229736,-0.5951433181762695,0.5956112146377563,122002296
06-Dec-2021 23:46:01.526,0.3819833993911743,7355,122002282,49420,-0.3809314966201782,-0.5951575040817261,0.5956242084503174,122002297
06-Dec-2021 23:46:02.526,0.3819626569747925,7355,122002282,49420,-0.3809131383895874,-0.5951730012893677,0.5956332683563232,122002298
06-Dec-2021 23:46:03.526,0.3819371461868286,7355,122002282,49420,-0.38089245557785034,-0.5951858758926392,0.5956499576568604,122002299
06-Dec-2021 23:46:04.526,0.3819177746772766,7355,122002282,49420,-0.38087010383605957,-0.5951952934265137,0.5956673622131348,122002300
06-Dec-2021 23:46:05.526,0.3818936347961426,7355,122002282,49420,-0.38084888458251953,-0.5952119827270508,0.5956798791885376,122002301
06-Dec-2021 23:46:06.526,0.38186824321746826,7355,122002282,49420,-0.38082706928253174,-0.595229983329773,0.5956920385360718,122002302
06-Dec-2021 23:46:07.526,0.3818511366844177,7355,122002282,49420,-0.38080376386642456,-0.595241904258728,0.5957059860229492,122002303
06-Dec-2021 23:46:08.526,0.3818320035934448,7355,122002282,49420,-0.3807796239852905,-0.5952533483505249,0.5957223176956177,122002304
06-Dec-2021 23:46:09.526,0.3818075656890869,7355,122002282,49420,-0.3807598948478699,-0.5952693223953247,0.595734715461731,122002305
06-Dec-2021 23:46:10.526,0.38178569078445435,7355,122002282,49420,-0.38073891401290894,-0.5952863693237305,0.5957449674606323,122002306
06-Dec-2021 23:46:11.526,0.38176625967025757,7355,122002282,49420,-0.380714476108551,-0.5952965021133423,0.5957629680633545,122002307
06-Dec-2021 23:46:12.526,0.38174504041671753,7355,122002282,49420,-0.3806934356689453,-0.5953073501586914,0.5957791805267334,122002308
06-Dec-2021 23:46:13.526,0.38171929121017456,7355,122002282,49420,-0.3806753158569336,-0.5953232049942017,0.5957914590835571,122002309
06-Dec-2021 23:46:14.526,0.38169699907302856,7355,122002282,49420,-0.3806523084640503,-0.595340371131897,0.5958033800125122,122002310
06-Dec-2021 23:46:15.526,0.3816778063774109,7355,122002282,49420,-0.38063061237335205,-0.5953515768051147,0.5958184003829956,122002311
06-Dec-2021 23:46:16.526,0.381658136844635,7355,122002282,49420,-0.38060587644577026,-0.5953645706176758,0.5958337783813477,122002312
06-Dec-2021 23:46:17.526,0.38163453340530396,7355,122002314,49427,-0.38058799505233765,-0.595381498336792,0.5958434343338013,122002313
06-Dec-2021 23:46:18.526,0.38160985708236694,7355,122002314,49427,-0.3805662989616394,-0.5953971147537231,0.5958572626113892,122002314
06-Dec-2021 23:46:19.526,0.3815914988517761,7355,122002314,49427,-0.380542516708374,-0.5954099893569946,0.5958715677261353,122002315
06-Dec-2021 23:46:20.526,0.38157105445861816,7355,122002314,49427,-0.3805221915245056,-0.5954194068908691,0.5958882570266724,122002316
06-Dec-2021 23:46:21.526,0.3815491795539856,7355,122002314,49427,-0.38049936294555664,-0.5954374074935913,0.5958988666534424,122002317
06-Dec-2021 23:46:22.526,0.3815242052078247,7355,122002314,49427,-0.3804807662963867,-0.5954525470733643,0.5959112644195557,122002318
06-Dec-2021 23:46:23.526,0.38150668144226074,7387,122002314,49427,-0.38045644760131836,-0.5954627990722656,0.5959277153015137,122002319
06-Dec-2021 23:46:24.526,0.3814849853515625,7387,122002314,49427,-0.3804284930229187,-0.5954777002334595,0.5959444046020508,122002320
06-Dec-2021 23:46:25.526,0.3814595937728882,7387,122002314,49427,-0.3804113268852234,-0.5954923629760742,0.5959575176239014,122002321
06-Dec-2021 23:46:26.526,0.38143831491470337,7387,122002314,49427,-0.38039135932922363,-0.5955076217651367,0.5959681272506714,122002322
06-Dec-2021 23:46:27.526,0.38142120838165283,7387,122002314,49427,-0.3803659677505493,-0.5955184698104858,0.5959845781326294,122002323
06-Dec-2021 23:46:28.526,0.38140004873275757,7387,122002314,49427,-0.38034671545028687,-0.5955313444137573,0.5959974527359009,122002324
06-Dec-2021 23:46:29.526,0.38137131929397583,7387,122002314,49427,-0.38033032417297363,-0.5955475568771362,0.5960100889205933,122002325
06-Dec-2021 23:46:30.526,0.38135355710983276,7387,122002314,49427,-0.38030385971069336,-0.5955648422241211,0.5960210561752319,122002326
06-Dec-2021 23:46:31.526,0.3813333511352539,7387,122002314,49427,-0.38028138875961304,-0.5955750942230225,0.5960381031036377,122002327
06-Dec-2021 23:46:32.526,0.3813092112541199,7387,122002314,49427,-0.38025927543640137,-0.5955890417098999,0.5960540771484375,122002328
06-Dec-2021 23:46:33.526,0.3812880516052246,7387,122002314,49427,-0.3802410364151001,-0.5956052541732788,0.5960626602172852,122002329
06-Dec-2021 23:46:34.526,0.3812676668167114,7387,122002314,49427,-0.3802165985107422,-0.5956202745437622,0.596076250076294,122002330
06-Dec-2021 23:46:35.526,0.38124483823776245,7387,122002314,49427,-0.38019615411758423,-0.5956292152404785,0.5960952043533325,122002331
06-Dec-2021 23:46:36.526,0.38122427463531494,7387,122002314,49427,-0.38017112016677856,-0.5956447124481201,0.5961086750030518,122002332
06-Dec-2021 23:46:37.526,0.3812011480331421,7387,122002314,49427,-0.38015133142471313,-0.5956610441207886,0.5961198806762695,122002333
06-Dec-2021 23:46:38.526,0.3811787962913513,7387,122002314,49427,-0.38013017177581787,-0.5956742763519287,0.5961345434188843,122002334
06-Dec-2021 23:46:39.526,0.3811587691307068,7387,122002314,49427,-0.3801094889640808,-0.5956848859786987,0.5961499214172363,122002335
06-Dec-2021 23:46:40.526,0.38113898038864136,7387,122002314,49427,-0.38008564710617065,-0.5956993103027344,0.5961635112762451,122002336
06-Dec-2021 23:46:41.526,0.38111311197280884,7387,122002314,49427,-0.3800671696662903,-0.5957162380218506,0.5961748361587524,122002337
06-Dec-2021 23:46:42.526,0.3810933828353882,7387,122002314,49427,-0.38004690408706665,-0.5957294702529907,0.5961872339248657,122002338
06-Dec-2021 23:46:43.526,0.3810717463493347,7387,122002314,49427,-0.3800203204154968,-0.5957401990890503,0.5962071418762207,122002339
06-Dec-2021 23:46:44.526,0.3810510039329529,7387,122002314,49427,-0.3799981474876404,-0.5957549810409546,0.5962197780609131,122002340
06-Dec-2021 23:46:45.526,0.38102394342422485,7387,122002314,49427,-0.3799808621406555,-0.5957715511322021,0.5962315797805786,122002341
06-Dec-2021 23:46:46.526,0.38100486993789673,7387,122002314,49427,-0.3799535632133484,-0.5957874059677124,0.5962451696395874,122002342
06-Dec-2021 23:46:47.526,0.3809860348701477,7387,122002314,49427,-0.3799275755882263,-0.5958003997802734,0.5962607860565186,122002343
06-Dec-2021 23:46:48.526,0.3809630870819092,7387,122002314,49427,-0.3799111843109131,-0.5958127975463867,0.59627366065979,122002344
06-Dec-2021 23:46:49.526,0.38094115257263184,7387,122002346,49414,-0.37989556789398193,-0.5958272218704224,0.5962831974029541,122002345
06-Dec-2021 23:46:50.526,0.3809216618537903,7387,122002346,49414,-0.3798697590827942,-0.5958411693572998,0.596298098564148,122002346
06-Dec-2021 23:46:51.526,0.3809002637863159,7387,122002346,49414,-0.3798486590385437,-0.5958510637283325,0.5963155031204224,122002347
06-Dec-2021 23:46:52.526,0.3808770179748535,7387,122002346,49414,-0.3798298239707947,-0.5958645343780518,0.596328616142273,122002348
06-Dec-2021 23:46:53.526,0.38085365295410156,7387,122002346,49414,-0.37980592250823975,-0.5958824157714844,0.5963408946990967,122002349
06-Dec-2021 23:46:54.526,0.3808308243751526,7387,122002346,49414,-0.3797813057899475,-0.59589684009552,0.5963568687438965,122002350
06-Dec-2021 23:46:55.526,0.38081103563308716,7419,122002346,49414,-0.3797576427459717,-0.5959094762802124,0.5963718891143799,122002351
06-Dec-2021 23:46:56.526,0.38078761100769043,7419,122002346,49414,-0.3797346353530884,-0.5959262847900391,0.5963847637176514,122002352
06-Dec-2021 23:46:57.526,0.38076573610305786,7419,122002346,49414,-0.37971585988998413,-0.5959399938583374,0.5963966846466064,122002353
06-Dec-2021 23:46:58.526,0.38074374198913574,7419,122002346,49414,-0.3796955943107605,-0.5959508419036865,0.5964130163192749,122002354
06-Dec-2021 23:46:59.526,0.3807239532470703,7419,122002346,49414,-0.379672110080719,-0.595962405204773,0.5964292287826538,122002355
06-Dec-2021 23:47:00.526,0.3807030916213989,7419,122002346,49414,-0.3796498775482178,-0.5959798097610474,0.5964393615722656,122002356
06-Dec-2021 23:47:01.526,0.38067781925201416,7419,122002346,49414,-0.37963318824768066,-0.5959956645965576,0.5964502096176147,122002357
06-Dec-2021 23:47:02.526,0.380659818649292,7419,122002346,49414,-0.3796069622039795,-0.5960081815719604,0.5964657068252563,122002358
06-Dec-2021 23:47:03.526,0.3806379437446594,7419,122002346,49414,-0.37958723306655884,-0.5960190296173096,0.5964813232421875,122002359
06-Dec-2021 23:47:04.526,0.38061273097991943,7419,122002346,49414,-0.3795664310455322,-0.5960366725921631,0.5964932441711426,122002360
06-Dec-2021 23:47:05.526,0.3805903196334839,7419,122002346,49414,-0.3795464038848877,-0.5960519313812256,0.5965050458908081,122002361
06-Dec-2021 23:47:06.526,0.3805713653564453,7419,122002346,49414,-0.37952011823654175,-0.596062183380127,0.5965237617492676,122002362
06-Dec-2021 23:47:07.526,0.3805469274520874,7419,122002346,49414,-0.3794959783554077,-0.5960754156112671,0.5965410470962524,122002363
06-Dec-2021 23:47:08.526,0.38052278757095337,7419,122002346,49414,-0.37947744131088257,-0.596091628074646,0.5965520143508911,122002364
06-Dec-2021 23:47:09.526,0.38050585985183716,7419,122002346,49414,-0.37945348024368286,-0.5961083173751831,0.5965615510940552,122002365
06-Dec-2021 23:47:10.526,0.3804871439933777,7419,122002346,49414,-0.3794320225715637,-0.5961179733276367,0.5965774059295654,122002366
06-Dec-2021 23:47:11.526,0.38046473264694214,7419,122002346,49414,-0.37941211462020874,-0.5961295366287231,0.596592903137207,122002367
06-Dec-2021 23:47:12.526,0.38044458627700806,7419,122002346,49414,-0.37939250469207764,-0.5961450338363647,0.5966025590896606,122002368
06-Dec-2021 23:47:13.526,0.3804207444190979,7419,122002346,49414,-0.37936997413635254,-0.596160888671875,0.5966165065765381,122002369
06-Dec-2021 23:47:14.526,0.380398154258728,7419,122002346,49414,-0.37934809923171997,-0.5961700677871704,0.5966354608535767,122002370
06-Dec-2021 23:47:15.526,0.3803747892379761,7419,122002346,49414,-0.37932562828063965,-0.5961852073669434,0.5966495275497437,122002371
06-Dec-2021 23:47:16.526,0.3803516626358032,7419,122002346,49414,-0.37930238246917725,-0.5962042808532715,0.5966601371765137,122002372
06-Dec-2021 23:47:17.526,0.3803292512893677,7419,122002346,49414,-0.3792823553085327,-0.5962188243865967,0.596672773361206,122002373
06-Dec-2021 23:47:18.526,0.38030970096588135,7419,122002346,49414,-0.3792574405670166,-0.5962296724319458,0.5966899394989014,122002374
06-Dec-2021 23:47:19.526,0.380290150642395,7419,122002346,49414,-0.3792354464530945,-0.5962432622909546,0.5967028141021729,122002375
06-Dec-2021 23:47:20.526,0.38026708364486694,7419,122002346,49414,-0.37921810150146484,-0.5962589979171753,0.5967127084732056,122002376
06-Dec-2021 23:47:21.526,0.38024646043777466,7419,122002378,49420,-0.37920039892196655,-0.5962707996368408,0.596725583076477,122002377
06-Dec-2021 23:47:22.526,0.3802250623703003,7419,122002378,49420,-0.3791733980178833,-0.5962816476821899,0.596745491027832,122002378
06-Dec-2021 23:47:23.526,0.3802039623260498,7419,122002378,49420,-0.3791508078575134,-0.5962976217269897,0.5967570543289185,122002379
06-Dec-2021 23:47:24.526,0.38017839193344116,7419,122002378,49420,-0.3791324496269226,-0.5963132381439209,0.5967695713043213,122002380
06-Dec-2021 23:47:25.526,0.38015836477279663,7419,122002378,49420,-0.37910783290863037,-0.596328616142273,0.5967824459075928,122002381
06-Dec-2021 23:47:26.526,0.3801407217979431,7419,122002378,49420,-0.3790856599807739,-0.5963388681411743,0.5967977046966553,122002382
06-Dec-2021 23:47:27.526,0.3801169991493225,7451,122002378,49420,-0.3790628910064697,-0.5963559150695801,0.5968102216720581,122002383
06-Dec-2021 23:47:28.526,0.3800930380821228,7451,122002378,49420,-0.37904393672943115,-0.596371054649353,0.5968225002288818,122002384
06-Dec-2021 23:47:29.526,0.3800721764564514,7451,122002378,49420,-0.3790186047554016,-0.5963845252990723,0.5968384742736816,122002385
06-Dec-2021 23:47:30.526,0.38005226850509644,7451,122002378,49420,-0.3789929747581482,-0.5963969230651855,0.5968549251556396,122002386
06-Dec-2021 23:47:31.526,0.3800264000892639,7451,122002378,49420,-0.37897592782974243,-0.5964101552963257,0.5968691110610962,122002387
06-Dec-2021 23:47:32.526,0.3800051808357239,7451,122002378,49420,-0.37895190715789795,-0.5964291095733643,0.5968787670135498,122002388
06-Dec-2021 23:47:33.526,0.37998294830322266,7451,122002378,49420,-0.3789340853691101,-0.5964393615722656,0.5968940258026123,122002389
06-Dec-2021 23:47:34.526,0.3799629211425781,7451,122002378,49420,-0.37891024351119995,-0.5964504480361938,0.5969105958938599,122002390
06-Dec-2021 23:47:35.526,0.37993937730789185,7451,122002378,49420,-0.3788897395133972,-0.5964663028717041,0.596922755241394,122002391
06-Dec-2021 23:47:36.526,0.3799193501472473,7451,122002378,49420,-0.3788723349571228,-0.5964816808700562,0.5969310998916626,122002392
06-Dec-2021 23:47:37.526,0.37989962100982666,7451,122002378,49420,-0.37884771823883057,-0.5964937210083008,0.5969477891921997,122002393
06-Dec-2021 23:47:38.526,0.37987613677978516,7451,122002378,49420,-0.37882280349731445,-0.5965044498443604,0.596967339515686,122002394
06-Dec-2021 23:47:39.526,0.3798549771308899,7451,122002378,49420,-0.37880444526672363,-0.5965203046798706,0.596976637840271,122002395
06-Dec-2021 23:47:40.526,0.37983256578445435,7451,122002378,49420,-0.3787851333618164,-0.5965358018875122,0.5969878435134888,122002396
06-Dec-2021 23:47:41.526,0.37981313467025757,7451,122002378,49420,-0.3787575960159302,-0.5965496301651001,0.5970039367675781,122002397
06-Dec-2021 23:47:42.526,0.3797885775566101,7451,122002378,49420,-0.3787335753440857,-0.5965613126754761,0.5970231294631958,122002398
06-Dec-2021 23:47:43.526,0.3797636032104492,7451,122002378,49420,-0.37871241569519043,-0.5965794324874878,0.5970343351364136,122002399
06-Dec-2021 23:47:44.526,0.37974220514297485,7451,122002378,49420,-0.3786908984184265,-0.5965960025787354,0.5970450639724731,122002400
06-Dec-2021 23:47:45.526,0.3797241449356079,7451,122002378,49420,-0.3786723017692566,-0.596604585647583,0.5970597267150879,122002401
06-Dec-2021 23:47:46.526,0.37970227003097534,7451,122002378,49420,-0.37864887714385986,-0.5966161489486694,0.5970768928527832,122002402
06-Dec-2021 23:47:47.526,0.3796813488006592,7451,122002378,49420,-0.3786314129829407,-0.5966320037841797,0.5970853567123413,122002403
06-Dec-2021 23:47:48.526,0.379660427570343,7451,122002378,49420,-0.37861353158950806,-0.5966454744338989,0.5970964431762695,122002404
06-Dec-2021 23:47:49.526,0.3796404004096985,7451,122002378,49420,-0.37858909368515015,-0.5966585874557495,0.5971118211746216,122002405
06-Dec-2021 23:47:50.526,0.3796190023422241,7451,122002378,49420,-0.37856507301330566,-0.5966705083847046,0.5971288681030273,122002406
06-Dec-2021 23:47:51.526,0.3795930743217468,7451,122002378,49420,-0.3785441517829895,-0.5966895818710327,0.5971394777297974,122002407
06-Dec-2021 23:47:52.526,0.37957000732421875,7451,122002378,49420,-0.37852150201797485,-0.5967055559158325,0.597152590751648,122002408
06-Dec-2021 23:47:53.526,0.3795492649078369,7451,122002410,49420,-0.3784935474395752,-0.5967153310775757,0.5971734523773193,122002409
06-Dec-2021 23:47:54.526,0.37952858209609985,7451,122002410,49420,-0.3784700036048889,-0.5967282056808472,0.5971889495849609,122002410
06-Dec-2021 23:47:55.526,0.3795012831687927,7451,122002410,49420,-0.3784525990486145,-0.596746563911438,0.5971986055374146,122002411
06-Dec-2021 23:47:56.526,0.37948286533355713,7451,122002410,49420,-0.37842875719070435,-0.5967613458633423,0.5972108840942383,122002412
06-Dec-2021 23:47:57.526,0.3794618248939514,7451,122002410,49420,-0.3784043788909912,-0.5967731475830078,0.5972280502319336,122002413
06-Dec-2021 23:47:58.526,0.37943941354751587,7451,122002410,49420,-0.37838852405548096,-0.5967850685119629,0.5972402095794678,122002414
06-Dec-2021 23:47:59.526,0.3794180154800415,7483,122002410,49420,-0.37837255001068115,-0.5968002080917358,0.597248911857605,122002415
06-Dec-2021 23:48:00.526,0.3793996572494507,7483,122002410,49420,-0.3783501386642456,-0.5968124866485596,0.5972625017166138,122002416
06-Dec-2021 23:48:01.526,0.3793782591819763,7483,122002410,49420,-0.37832576036453247,-0.5968226194381714,0.5972815752029419,122002417
06-Dec-2021 23:48:02.526,0.3793541193008423,7483,122002410,49420,-0.3783053755760193,-0.5968378782272339,0.5972939729690552,122002418
06-Dec-2021 23:48:03.526,0.3793322443962097,7483,122002410,49420,-0.3782823085784912,-0.5968564748764038,0.5973039865493774,122002419
06-Dec-2021 23:48:04.526,0.3793114423751831,7483,122002410,49420,-0.37826138734817505,-0.5968683958053589,0.5973185300827026,122002420
06-Dec-2021 23:48:05.526,0.3792896270751953,7483,122002410,49420,-0.3782365322113037,-0.5968793630599976,0.5973372459411621,122002421
06-Dec-2021 23:48:06.526,0.379269003868103,7483,122002410,49420,-0.3782156705856323,-0.596894383430481,0.597348690032959,122002422
06-Dec-2021 23:48:07.526,0.37924349308013916,7483,122002410,49420,-0.3781912326812744,-0.5969140529632568,0.5973607301712036,122002423
06-Dec-2021 23:48:08.526,0.3792199492454529,7483,122002410,49420,-0.37816840410232544,-0.596926212310791,0.5973777770996094,122002424
06-Dec-2021 23:48:09.526,0.3791998624801636,7483,122002410,49420,-0.37814635038375854,-0.5969359874725342,0.5973949432373047,122002425
06-Dec-2021 23:48:10.526,0.37918055057525635,7483,122002410,49420,-0.3781277537345886,-0.5969516038894653,0.5974034070968628,122002426
06-Dec-2021 23:48:11.526,0.3791593909263611,7483,122002410,49420,-0.37811028957366943,-0.5969651937484741,0.5974143743515015,122002427
06-Dec-2021 23:48:12.526,0.3791389465332031,7483,122002410,49420,-0.3780859708786011,-0.596977710723877,0.5974298715591431,122002428
06-Dec-2021 23:48:13.526,0.3791213035583496,7483,122002410,49420,-0.3780618906021118,-0.5969876050949097,0.5974464416503906,122002429
06-Dec-2021 23:48:14.526,0.37909454107284546,7483,122002410,49420,-0.378040611743927,-0.5970056056976318,0.5974591970443726,122002430
06-Dec-2021 23:48:15.526,0.3790706992149353,7483,122002410,49420,-0.3780212998390198,-0.5970224142074585,0.5974695682525635,122002431
06-Dec-2021 23:48:16.526,0.37905216217041016,7483,122002410,49420,-0.3779979348182678,-0.5970325469970703,0.5974860191345215,122002432
06-Dec-2021 23:48:17.526,0.3790286183357239,7483,122002410,49420,-0.3779728412628174,-0.5970460176467896,0.5975035429000854,122002433
06-Dec-2021 23:48:18.526,0.379003643989563,7483,122002410,49420,-0.37795430421829224,-0.5970627069473267,0.597514271736145,122002434
06-Dec-2021 23:48:19.526,0.3789829611778259,7483,122002410,49420,-0.37793105840682983,-0.597079873085022,0.5975250005722046,122002435
06-Dec-2021 23:48:20.526,0.37896299362182617,7483,122002410,49420,-0.3779081106185913,-0.5970910787582397,0.5975412130355835,122002436
06-Dec-2021 23:48:21.526,0.3789372444152832,7483,122002410,49420,-0.37788844108581543,-0.5971038341522217,0.5975573062896729,122002437
06-Dec-2021 23:48:22.526,0.37891799211502075,7483,122002410,49420,-0.37786930799484253,-0.5971177816390991,0.5975672006607056,122002438
06-Dec-2021 23:48:23.526,0.3788977861404419,7483,122002410,49420,-0.37784504890441895,-0.5971317291259766,0.5975816249847412,122002439
06-Dec-2021 23:48:24.526,0.3788756728172302,7483,122002410,49420,-0.3778236508369446,-0.5971424579620361,0.5975983142852783,122002440
06-Dec-2021 23:48:25.526,0.37885332107543945,7483,122002442,49427,-0.37780457735061646,-0.5971542596817017,0.597612738609314,122002441
06-Dec-2021 23:48:26.526,0.37883442640304565,7483,122002442,49427,-0.37777918577194214,-0.5971721410751343,0.5976229906082153,122002442
06-Dec-2021 23:48:27.526,0.378812313079834,7483,122002442,49427,-0.37775832414627075,-0.5971869230270386,0.5976353883743286,122002443
06-Dec-2021 23:48:28.526,0.378790020942688,7483,122002442,49427,-0.3777332901954651,-0.597200870513916,0.597651481628418,122002444
06-Dec-2021 23:48:29.526,0.3787674307823181,7483,122002442,49427,-0.37771183252334595,-0.5972123146057129,0.597667932510376,122002445
06-Dec-2021 23:48:30.526,0.3787456154823303,7483,122002442,49427,-0.3776915669441223,-0.5972294807434082,0.5976773500442505,122002446
06-Dec-2021 23:48:31.526,0.37871992588043213,7515,122002442,49427,-0.3776719570159912,-0.5972429513931274,0.5976924896240234,122002447
06-Dec-2021 23:48:32.526,0.3787009119987488,7515,122002442,49427,-0.3776475191116333,-0.5972545146942139,0.5977084636688232,122002448
06-Dec-2021 23:48:33.527,0.3786805272102356,7515,122002442,49427,-0.3776271343231201,-0.5972675085067749,0.5977212190628052,122002449
06-Dec-2021 23:48:34.527,0.37865740060806274,7515,122002442,49427,-0.37760859727859497,-0.5972820520401001,0.5977331399917603,122002450
06-Dec-2021 23:48:35.527,0.3786355257034302,7515,122002442,49427,-0.37758558988571167,-0.5972974300384521,0.5977461338043213,122002451
06-Dec-2021 23:48:36.527,0.37861835956573486,7515,122002442,49427,-0.3775622844696045,-0.5973081588745117,0.5977610349655151,122002452
06-Dec-2021 23:48:37.527,0.37859439849853516,7515,122002442,49427,-0.3775414228439331,-0.5973222255706787,0.5977753400802612,122002453
06-Dec-2021 23:48:38.527,0.3785712718963623,7515,122002442,49427,-0.377521812915802,-0.5973386764526367,0.5977859497070312,122002454
06-Dec-2021 23:48:39.527,0.3785483241081238,7515,122002442,49427,-0.3774978518486023,-0.5973528623580933,0.5978013277053833,122002455
06-Dec-2021 23:48:40.527,0.3785285949707031,7515,122002442,49427,-0.37747305631637573,-0.5973647832870483,0.5978174209594727,122002456
06-Dec-2021 23:48:41.527,0.3785082697868347,7515,122002442,49427,-0.377453088760376,-0.5973787307739258,0.5978288650512695,122002457
06-Dec-2021 23:48:42.527,0.3784835934638977,7515,122002442,49427,-0.37743204832077026,-0.597393274307251,0.5978436470031738,122002458
06-Dec-2021 23:48:43.527,0.37846529483795166,7515,122002442,49427,-0.3774062991142273,-0.5974084138870239,0.5978560447692871,122002459
06-Dec-2021 23:48:44.527,0.3784412741661072,7515,122002442,49427,-0.3773849606513977,-0.5974208116531372,0.5978726148605347,122002460
06-Dec-2021 23:48:45.527,0.37841880321502686,7515,122002442,49427,-0.37736690044403076,-0.5974345207214355,0.5978845357894897,122002461
06-Dec-2021 23:48:46.527,0.3783982992172241,7515,122002442,49427,-0.3773418068885803,-0.5974509716033936,0.597896933555603,122002462
06-Dec-2021 23:48:47.527,0.3783752918243408,7515,122002442,49427,-0.37732046842575073,-0.59746253490448,0.5979131460189819,122002463
06-Dec-2021 23:48:48.527,0.3783531188964844,7515,122002442,49427,-0.37730175256729126,-0.5974739789962769,0.5979276895523071,122002464
06-Dec-2021 23:48:49.527,0.37833142280578613,7515,122002442,49427,-0.37728196382522583,-0.5974873304367065,0.5979405641555786,122002465
06-Dec-2021 23:48:50.527,0.3783102035522461,7515,122002442,49427,-0.3772575855255127,-0.597506046295166,0.5979504585266113,122002466
06-Dec-2021 23:48:51.527,0.378287672996521,7515,122002442,49427,-0.37723350524902344,-0.597520112991333,0.5979660749435425,122002467
06-Dec-2021 23:48:52.527,0.37826740741729736,7515,122002442,49427,-0.3772134780883789,-0.5975296497344971,0.5979819297790527,122002468
06-Dec-2021 23:48:53.527,0.37824714183807373,7515,122002442,49427,-0.3771897554397583,-0.5975450277328491,0.5979945659637451,122002469
06-Dec-2021 23:48:54.527,0.3782200813293457,7515,122002442,49427,-0.3771713376045227,-0.5975583791732788,0.5980097055435181,122002470
06-Dec-2021 23:48:55.527,0.37819772958755493,7515,122002442,49427,-0.377147912979126,-0.5975717306137085,0.5980253219604492,122002471
06-Dec-2021 23:48:56.527,0.37818020582199097,7515,122002442,49427,-0.37712544202804565,-0.5975829362869263,0.5980395078659058,122002472
06-Dec-2021 23:48:57.527,0.37815845012664795,7515,122002474,49420,-0.3771030306816101,-0.5976001024246216,0.5980502367019653,122002473
06-Dec-2021 23:48:58.527,0.378132164478302,7515,122002474,49420,-0.3770830035209656,-0.5976148843765259,0.5980648994445801,122002474
06-Dec-2021 23:48:59.527,0.3781145215034485,7515,122002474,49420,-0.3770563006401062,-0.5976303815841675,0.5980774164199829,122002475
06-Dec-2021 23:49:00.527,0.3780929446220398,7515,122002474,49420,-0.37703561782836914,-0.5976440906524658,0.5980901718139648,122002476
06-Dec-2021 23:49:01.527,0.3780689239501953,7515,122002474,49420,-0.37701594829559326,-0.5976580381393433,0.5981040000915527,122002477
06-Dec-2021 23:49:02.527,0.378046452999115,7515,122002474,49420,-0.37699174880981445,-0.5976715087890625,0.5981199741363525,122002478
06-Dec-2021 23:49:03.527,0.3780268430709839,7547,122002474,49420,-0.3769683241844177,-0.5976836681365967,0.5981346368789673,122002479
06-Dec-2021 23:49:04.527,0.3780059218406677,7547,122002474,49420,-0.3769518733024597,-0.5976946353912354,0.5981477499008179,122002480
06-Dec-2021 23:49:05.527,0.37798380851745605,7547,122002474,49420,-0.3769313097000122,-0.5977095365524292,0.5981597900390625,122002481
06-Dec-2021 23:49:06.527,0.3779655694961548,7547,122002474,49420,-0.37690651416778564,-0.5977228879928589,0.5981730222702026,122002482
06-Dec-2021 23:49:07.527,0.3779410719871521,7547,122002474,49420,-0.376886785030365,-0.597737193107605,0.5981868505477905,122002483
06-Dec-2021 23:49:08.527,0.37792032957077026,7547,122002474,49420,-0.3768646717071533,-0.5977486371994019,0.5982025861740112,122002484
06-Dec-2021 23:49:09.527,0.37789690494537354,7547,122002474,49420,-0.3768402934074402,-0.5977663993835449,0.5982146263122559,122002485
06-Dec-2021 23:49:10.527,0.3778696060180664,7547,122002474,49420,-0.37681978940963745,-0.5977810621261597,0.5982303619384766,122002486
06-Dec-2021 23:49:11.527,0.3778517246246338,7547,122002474,49420,-0.37679654359817505,-0.5977944135665894,0.5982431173324585,122002487
06-Dec-2021 23:49:12.527,0.37783122062683105,7547,122002474,49420,-0.3767765760421753,-0.5978065729141235,0.5982564687728882,122002488
06-Dec-2021 23:49:13.527,0.3778088092803955,7547,122002474,49420,-0.37675297260284424,-0.5978223085403442,0.5982697010040283,122002489
06-Dec-2021 23:49:14.527,0.37778937816619873,7547,122002474,49420,-0.3767358660697937,-0.5978362560272217,0.5982788801193237,122002490
06-Dec-2021 23:49:15.527,0.3777667284011841,7547,122002474,49420,-0.37670886516571045,-0.5978512763977051,0.5982953310012817,122002491
06-Dec-2021 23:49:16.527,0.377746045589447,7547,122002474,49420,-0.37668681144714355,-0.5978647470474243,0.5983084440231323,122002492
06-Dec-2021 23:49:17.527,0.37771981954574585,7547,122002474,49420,-0.3766707181930542,-0.5978758335113525,0.5983242988586426,122002493
06-Dec-2021 23:49:18.527,0.37769895792007446,7547,122002474,49420,-0.37664395570755005,-0.5978922843933105,0.5983380079269409,122002494
06-Dec-2021 23:49:19.527,0.37767910957336426,7547,122002474,49420,-0.3766205906867981,-0.5979044437408447,0.5983526706695557,122002495
06-Dec-2021 23:49:20.527,0.3776564598083496,7547,122002474,49420,-0.3766012191772461,-0.5979180335998535,0.5983657836914062,122002496
06-Dec-2021 23:49:21.527,0.3776336908340454,7547,122002474,49420,-0.37657761573791504,-0.597933292388916,0.5983798503875732,122002497
06-Dec-2021 23:49:22.527,0.377613365650177,7547,122002474,49420,-0.3765537738800049,-0.5979478359222412,0.5983932018280029,122002498
06-Dec-2021 23:49:23.527,0.3775906562805176,7547,122002474,49420,-0.37653225660324097,-0.5979611873626709,0.5984079837799072,122002499
06-Dec-2021 23:49:24.527,0.377566933631897,7547,122002474,49420,-0.3765146732330322,-0.5979727506637573,0.5984218120574951,122002500
06-Dec-2021 23:49:25.527,0.3775467872619629,7547,122002474,49420,-0.37649208307266235,-0.5979878902435303,0.5984336137771606,122002501
06-Dec-2021 23:49:26.527,0.37752580642700195,7547,122002474,49420,-0.3764718174934387,-0.5980007648468018,0.5984469652175903,122002502
06-Dec-2021 23:49:27.527,0.37750232219696045,7547,122002474,49420,-0.3764497637748718,-0.5980125665664673,0.5984636545181274,122002503
06-Dec-2021 23:49:28.527,0.37748128175735474,7547,122002474,49420,-0.37642616033554077,-0.5980277061462402,0.5984766483306885,122002504
06-Dec-2021 23:49:29.527,0.3774617910385132,7547,122002506,49420,-0.37640583515167236,-0.5980424880981445,0.5984870195388794,122002505
06-Dec-2021 23:49:30.527,0.3774387836456299,7547,122002506,49420,-0.3763819932937622,-0.5980585813522339,0.5985003709793091,122002506
06-Dec-2021 23:49:31.527,0.3774193525314331,7547,122002506,49420,-0.3763595223426819,-0.5980690717697144,0.5985163450241089,122002507
06-Dec-2021 23:49:32.527,0.37739503383636475,7547,122002506,49420,-0.3763379454612732,-0.5980830192565918,0.5985312461853027,122002508
06-Dec-2021 23:49:33.527,0.377369225025177,7547,122002506,49420,-0.37631726264953613,-0.5980978012084961,0.5985457897186279,122002509
06-Dec-2021 23:49:34.527,0.3773486018180847,7547,122002506,49420,-0.3762928247451782,-0.598114013671875,0.5985580682754517,122002510
06-Dec-2021 23:49:35.527,0.377331018447876,7579,122002506,49420,-0.37627112865448,-0.5981251001358032,0.5985716581344604,122002511
06-Dec-2021 23:49:36.527,0.3773077726364136,7579,122002506,49420,-0.3762524127960205,-0.5981388092041016,0.5985844135284424,122002512
06-Dec-2021 23:49:37.527,0.3772844672203064,7579,122002506,49420,-0.37623131275177,-0.5981539487838745,0.5985971689224243,122002513
06-Dec-2021 23:49:38.527,0.37726259231567383,7579,122002506,49420,-0.3762091398239136,-0.5981674194335938,0.5986112356185913,122002514
06-Dec-2021 23:49:39.527,0.3772444725036621,7579,122002506,49420,-0.3761870861053467,-0.5981788635253906,0.5986255407333374,122002515
06-Dec-2021 23:49:40.527,0.3772202730178833,7579,122002506,49420,-0.3761652708053589,-0.5981934070587158,0.5986396074295044,122002516
06-Dec-2021 23:49:41.527,0.3771964907646179,7579,122002506,49420,-0.37613987922668457,-0.5982096195220947,0.5986543893814087,122002517
06-Dec-2021 23:49:42.527,0.3771762251853943,7579,122002506,49420,-0.3761180639266968,-0.5982215404510498,0.5986689329147339,122002518
06-Dec-2021 23:49:43.527,0.3771548271179199,7579,122002506,49420,-0.37609952688217163,-0.5982317924499512,0.5986839532852173,122002519
06-Dec-2021 23:49:44.527,0.3771340847015381,7579,122002506,49420,-0.3760793209075928,-0.5982446670532227,0.5986968278884888,122002520
06-Dec-2021 23:49:45.527,0.37710875272750854,7579,122002506,49420,-0.37605470418930054,-0.5982636213302612,0.5987094640731812,122002521
06-Dec-2021 23:49:46.527,0.37708598375320435,7579,122002506,49420,-0.37603217363357544,-0.5982773303985596,0.5987241268157959,122002522
06-Dec-2021 23:49:47.527,0.37706851959228516,7579,122002506,49420,-0.3760107755661011,-0.5982896089553833,0.5987364053726196,122002523
06-Dec-2021 23:49:48.527,0.3770434260368347,7579,122002506,49420,-0.3759896755218506,-0.5983051061630249,0.5987499952316284,122002524
06-Dec-2021 23:49:49.527,0.37702327966690063,7579,122002506,49420,-0.3759697675704956,-0.5983211994171143,0.5987588167190552,122002525
06-Dec-2021 23:49:50.527,0.37700313329696655,7579,122002506,49420,-0.37594926357269287,-0.5983314514160156,0.5987745523452759,122002526
06-Dec-2021 23:49:51.527,0.37698209285736084,7579,122002506,49420,-0.37592613697052,-0.5983436107635498,0.5987899303436279,122002527
06-Dec-2021 23:49:52.527,0.37695884704589844,7579,122002506,49420,-0.3759039640426636,-0.598358154296875,0.5988039970397949,122002528
06-Dec-2021 23:49:53.527,0.37693673372268677,7579,122002506,49420,-0.3758808970451355,-0.598372220993042,0.5988184213638306,122002529
06-Dec-2021 23:49:54.527,0.3769145607948303,7579,122002506,49420,-0.37585878372192383,-0.5983861684799194,0.5988324880599976,122002530
06-Dec-2021 23:49:55.527,0.37689220905303955,7579,122002506,49420,-0.37583619356155396,-0.5983984470367432,0.5988481044769287,122002531
06-Dec-2021 23:49:56.527,0.3768698573112488,7579,122002506,49420,-0.3758145570755005,-0.5984128713607788,0.5988613367080688,122002532
06-Dec-2021 23:49:57.527,0.37684714794158936,7579,122002506,49420,-0.3757927417755127,-0.5984289646148682,0.598873496055603,122002533
06-Dec-2021 23:49:58.527,0.37682902812957764,7579,122002506,49420,-0.37577128410339355,-0.5984413623809814,0.5988858938217163,122002534
06-Dec-2021 23:49:59.527,0.37680691480636597,7579,122002506,49420,-0.37575119733810425,-0.5984538793563843,0.5988999605178833,122002535
06-Dec-2021 23:50:00.527,0.3767855763435364,7579,122002506,49420,-0.37572914361953735,-0.5984704494476318,0.5989106893539429,122002536
06-Dec-2021 23:50:01.527,0.3767649531364441,7579,122002538,49414,-0.3757065534591675,-0.5984833240509033,0.5989248752593994,122002537
06-Dec-2021 23:50:02.527,0.376742959022522,7579,122002538,49414,-0.3756837248802185,-0.5984961986541748,0.5989401340484619,122002538
06-Dec-2021 23:50:03.527,0.37671905755996704,7579,122002538,49414,-0.37566161155700684,-0.5985091924667358,0.5989561080932617,122002539
06-Dec-2021 23:50:04.527,0.37669670581817627,7579,122002538,49414,-0.37564074993133545,-0.5985232591629028,0.5989692211151123,122002540
06-Dec-2021 23:50:05.527,0.37667417526245117,7579,122002538,49414,-0.37561798095703125,-0.5985383987426758,0.598982572555542,122002541
06-Dec-2021 23:50:06.527,0.37665414810180664,7579,122002538,49414,-0.3755961060523987,-0.5985496044158936,0.5989972352981567,122002542
06-Dec-2021 23:50:07.527,0.37663203477859497,7611,122002538,49414,-0.3755754828453064,-0.5985622406005859,0.5990116596221924,122002543
06-Dec-2021 23:50:08.527,0.37661033868789673,7611,122002538,49414,-0.37555354833602905,-0.5985784530639648,0.5990227460861206,122002544
06-Dec-2021 23:50:09.527,0.37658894062042236,7611,122002538,49414,-0.3755291700363159,-0.5985946655273438,0.599035382270813,122002545
06-Dec-2021 23:50:10.527,0.3765653371810913,7611,122002538,49414,-0.3755107522010803,-0.5986038446426392,0.5990526676177979,122002546
06-Dec-2021 23:50:11.527,0.37654292583465576,7611,122002538,49414,-0.3754860758781433,-0.5986201763153076,0.5990660190582275,122002547
06-Dec-2021 23:50:12.527,0.376522958278656,7611,122002538,49414,-0.3754669427871704,-0.5986341238021851,0.5990766286849976,122002548
06-Dec-2021 23:50:13.527,0.3765026330947876,7611,122002538,49414,-0.3754451870918274,-0.5986478328704834,0.5990889072418213,122002549
06-Dec-2021 23:50:14.527,0.3764808177947998,7611,122002538,49414,-0.3754223585128784,-0.5986595153808594,0.5991055965423584,122002550
06-Dec-2021 23:50:15.527,0.3764593005180359,7611,122002538,49414,-0.3754013180732727,-0.5986723899841309,0.5991194248199463,122002551
06-Dec-2021 23:50:16.527,0.3764365315437317,7611,122002538,49414,-0.3753783106803894,-0.5986895561218262,0.5991311073303223,122002552
06-Dec-2021 23:50:17.527,0.37641406059265137,7611,122002538,49414,-0.3753569722175598,-0.5987012386322021,0.5991467237472534,122002553
06-Dec-2021 23:50:18.527,0.3763927221298218,7611,122002538,49414,-0.375332772731781,-0.5987141132354736,0.5991625785827637,122002554
06-Dec-2021 23:50:19.527,0.3763716220855713,7611,122002538,49414,-0.3753116726875305,-0.598729133605957,0.5991741418838501,122002555
06-Dec-2021 23:50:20.527,0.37634730339050293,7611,122002538,49414,-0.3752930760383606,-0.5987435579299927,0.5991864204406738,122002556
06-Dec-2021 23:50:21.527,0.3763244152069092,7611,122002538,49414,-0.3752695322036743,-0.5987577438354492,0.5992016792297363,122002557
06-Dec-2021 23:50:22.527,0.37630629539489746,7611,122002538,49414,-0.3752479553222656,-0.5987676382064819,0.5992168188095093,122002558
06-Dec-2021 23:50:23.527,0.3762839436531067,7611,122002538,49414,-0.37522637844085693,-0.5987837314605713,0.599227786064148,122002559
06-Dec-2021 23:50:24.527,0.37625885009765625,7611,122002538,49414,-0.37520700693130493,-0.5988012552261353,0.5992380380630493,122002560
06-Dec-2021 23:50:25.527,0.3762429356575012,7611,122002538,49414,-0.3751819133758545,-0.5988123416900635,0.5992530584335327,122002561
06-Dec-2021 23:50:26.527,0.3762199282646179,7611,122002538,49414,-0.3751598000526428,-0.5988239049911499,0.5992692708969116,122002562
06-Dec-2021 23:50:27.527,0.3761940598487854,7611,122002538,49414,-0.37514209747314453,-0.5988380908966064,0.5992828607559204,122002563
06-Dec-2021 23:50:28.527,0.37617605924606323,7611,122002538,49414,-0.37512069940567017,-0.598852276802063,0.5992929935455322,122002564
06-Dec-2021 23:50:29.527,0.3761565089225769,7611,122002538,49414,-0.37509191036224365,-0.5988641977310181,0.599311351776123,122002565
06-Dec-2021 23:50:30.527,0.3761313557624817,7611,122002538,49414,-0.375072717666626,-0.5988773107528687,0.5993260145187378,122002566
06-Dec-2021 23:50:31.527,0.37610793113708496,7611,122002538,49414,-0.3750537633895874,-0.5988926887512207,0.5993373394012451,122002567
06-Dec-2021 23:50:32.527,0.37608838081359863,7611,122002538,49414,-0.3750247359275818,-0.5989110469818115,0.5993496179580688,122002568
06-Dec-2021 23:50:33.527,0.37606412172317505,7611,122002570,49420,-0.3750075101852417,-0.5989202260971069,0.5993666648864746,122002569
06-Dec-2021 23:50:34.527,0.37604063749313354,7611,122002570,49420,-0.37498849630355835,-0.598933219909668,0.5993800163269043,122002570
06-Dec-2021 23:50:35.527,0.37602150440216064,7611,122002570,49420,-0.37496334314346313,-0.598950982093811,0.599389910697937,122002571
06-Dec-2021 23:50:36.527,0.3760012984275818,7611,122002570,49420,-0.3749433159828186,-0.5989631414413452,0.599402904510498,122002572
06-Dec-2021 23:50:37.527,0.37597548961639404,7611,122002570,49420,-0.3749213218688965,-0.598975419998169,0.5994205474853516,122002573
06-Dec-2021 23:50:38.527,0.3759591579437256,7611,122002570,49420,-0.3748970627784729,-0.5989881753921509,0.5994335412979126,122002574
06-Dec-2021 23:50:39.527,0.37593507766723633,7643,122002570,49420,-0.3748757243156433,-0.5990056991577148,0.5994445085525513,122002575
06-Dec-2021 23:50:40.527,0.3759116530418396,7643,122002570,49420,-0.3748571276664734,-0.5990183353424072,0.5994580984115601,122002576
06-Dec-2021 23:50:41.527,0.3758912682533264,7643,122002570,49420,-0.3748329281806946,-0.5990289449691772,0.5994755029678345,122002577
06-Dec-2021 23:50:42.527,0.37587082386016846,7643,122002570,49420,-0.3748093843460083,-0.5990420579910278,0.5994900465011597,122002578
06-Dec-2021 23:50:43.527,0.3758418560028076,7643,122002570,49420,-0.3747914433479309,-0.5990580320358276,0.5995031595230103,122002579
06-Dec-2021 23:50:44.527,0.375821590423584,7643,122002570,49420,-0.3747725486755371,-0.5990709066390991,0.5995148420333862,122002580
06-Dec-2021 23:50:45.527,0.3758068084716797,7643,122002570,49420,-0.3747440576553345,-0.5990840196609497,0.5995286703109741,122002581
06-Dec-2021 23:50:46.527,0.37577879428863525,7643,122002570,49420,-0.3747285008430481,-0.5990966558456421,0.5995434522628784,122002582
06-Dec-2021 23:50:47.527,0.3757562041282654,7643,122002570,49420,-0.37470728158950806,-0.599114179611206,0.5995533466339111,122002583
06-Dec-2021 23:50:48.527,0.3757364749908447,7643,122002570,49420,-0.3746798634529114,-0.5991275310516357,0.5995694398880005,122002584
06-Dec-2021 23:50:49.527,0.37571853399276733,7643,122002570,49420,-0.3746551275253296,-0.599139928817749,0.5995839834213257,122002585
06-Dec-2021 23:50:50.527,0.375690221786499,7643,122002570,49420,-0.37463605403900146,-0.5991547107696533,0.5995988845825195,122002586
06-Dec-2021 23:50:51.527,0.37567323446273804,7643,122002570,49420,-0.37460964918136597,-0.5991722345352173,0.5996086597442627,122002587
06-Dec-2021 23:50:52.527,0.3756520748138428,7643,122002570,49420,-0.37458693981170654,-0.5991823673248291,0.5996257066726685,122002588
06-Dec-2021 23:50:53.527,0.37562763690948486,7643,122002570,49420,-0.3745672106742859,-0.5991934537887573,0.599642276763916,122002589
06-Dec-2021 23:50:54.527,0.3756049871444702,7643,122002570,49420,-0.3745498061180115,-0.5992058515548706,0.5996551513671875,122002590
06-Dec-2021 23:50:55.527,0.3755885362625122,7643,122002570,49420,-0.3745272159576416,-0.5992226600646973,0.5996627807617188,122002591
06-Dec-2021 23:50:56.527,0.3755623698234558,7643,122002570,49420,-0.37450772523880005,-0.5992337465286255,0.5996800661087036,122002592
06-Dec-2021 23:50:57.527,0.37553977966308594,7643,122002570,49420,-0.374487042427063,-0.5992472171783447,0.599693775177002,122002593
06-Dec-2021 23:50:58.527,0.3755192160606384,7643,122002570,49420,-0.3744620084762573,-0.5992647409439087,0.5997047424316406,122002594
06-Dec-2021 23:50:59.527,0.37549442052841187,7643,122002570,49420,-0.3744416832923889,-0.5992802381515503,0.5997174978256226,122002595
06-Dec-2021 23:51:00.527,0.3754717707633972,7643,122002570,49420,-0.374419629573822,-0.5992931127548218,0.5997326374053955,122002596
06-Dec-2021 23:51:01.527,0.375454306602478,7643,122002570,49420,-0.3743911385536194,-0.5993043184280396,0.599750280380249,122002597
06-Dec-2021 23:51:02.527,0.375432550907135,7643,122002570,49420,-0.37436968088150024,-0.5993196964263916,0.5997620820999146,122002598
06-Dec-2021 23:51:03.527,0.3754085302352905,7643,122002570,49420,-0.3743528127670288,-0.5993326902389526,0.5997742414474487,122002599
06-Dec-2021 23:51:04.527,0.37538933753967285,7643,122002570,49420,-0.37432581186294556,-0.599345326423645,0.5997908115386963,122002600
06-Dec-2021 23:51:05.527,0.37536895275115967,7643,122002602,49427,-0.3743017315864563,-0.5993573665618896,0.5998064279556274,122002601
06-Dec-2021 23:51:06.527,0.3753436803817749,7643,122002602,49427,-0.3742855191230774,-0.599373459815979,0.5998164415359497,122002602
06-Dec-2021 23:51:07.527,0.3753231167793274,7643,122002602,49427,-0.3742656111717224,-0.5993870496749878,0.5998275279998779,122002603
06-Dec-2021 23:51:08.527,0.3753053545951843,7643,122002602,49427,-0.374239981174469,-0.5993988513946533,0.5998430252075195,122002604
06-Dec-2021 23:51:09.527,0.37527889013290405,7643,122002602,49427,-0.37422293424606323,-0.5994101762771606,0.5998589992523193,122002605
06-Dec-2021 23:51:10.527,0.3752533793449402,7643,122002602,49427,-0.3742027282714844,-0.5994284152984619,0.5998693704605103,122002606
06-Dec-2021 23:51:11.527,0.37523460388183594,7675,122002602,49427,-0.3741787075996399,-0.5994445085525513,0.5998799800872803,122002607
06-Dec-2021 23:51:12.527,0.37521153688430786,7675,122002602,49427,-0.37415415048599243,-0.5994572639465332,0.5998969078063965,122002608
06-Dec-2021 23:51:13.527,0.3751874566078186,7675,122002602,49427,-0.3741360902786255,-0.5994687080383301,0.5999120473861694,122002609
06-Dec-2021 23:51:14.527,0.37516796588897705,7675,122002602,49427,-0.37410956621170044,-0.5994844436645508,0.5999249219894409,122002610
06-Dec-2021 23:51:15.527,0.37514573335647583,7675,122002602,49427,-0.3740864396095276,-0.5994994640350342,0.5999380350112915,122002611
06-Dec-2021 23:51:16.527,0.37512338161468506,7675,122002602,49427,-0.374067485332489,-0.5995079278945923,0.599955677986145,122002612
06-Dec-2021 23:51:17.527,0.3751065731048584,7675,122002602,49427,-0.3740466833114624,-0.5995182991027832,0.5999687910079956,122002613
06-Dec-2021 23:51:18.527,0.375085711479187,7675,122002602,49427,-0.37402206659317017,-0.5995378494262695,0.5999778509140015,122002614
06-Dec-2021 23:51:19.527,0.3750608563423157,7675,122002602,49427,-0.3740057349205017,-0.5995495319366455,0.5999914407730103,122002615
06-Dec-2021 23:51:20.527,0.3750370144844055,7675,122002602,49427,-0.3739808201789856,-0.5995614528656006,0.6000102758407593,122002616
06-Dec-2021 23:51:21.527,0.37501752376556396,7675,122002602,49427,-0.3739553689956665,-0.5995775461196899,0.6000221967697144,122002617
06-Dec-2021 23:51:22.527,0.37499064207077026,7675,122002602,49427,-0.3739379048347473,-0.5995941162109375,0.6000332832336426,122002618
06-Dec-2021 23:51:23.527,0.3749666213989258,7675,122002602,49427,-0.3739164471626282,-0.5996071100234985,0.600048303604126,122002619
06-Dec-2021 23:51:24.527,0.37494897842407227,7675,122002602,49427,-0.37389302253723145,-0.5996161699295044,0.6000648736953735,122002620
06-Dec-2021 23:51:25.527,0.37492579221725464,7675,122002602,49427,-0.3738687038421631,-0.5996342897415161,0.60007643699646,122002621
06-Dec-2021 23:51:26.527,0.37490278482437134,7675,122002602,49427,-0.3738534450531006,-0.5996476411819458,0.60008704662323,122002622
06-Dec-2021 23:51:27.527,0.3748847246170044,7675,122002602,49427,-0.37382787466049194,-0.5996613502502441,0.6001005172729492,122002623
06-Dec-2021 23:51:28.527,0.37486451864242554,7675,122002602,49427,-0.3738026022911072,-0.5996720790863037,0.6001180410385132,122002624
06-Dec-2021 23:51:29.527,0.37483954429626465,7675,122002602,49427,-0.37378400564193726,-0.5996853113174438,0.6001324653625488,122002625
06-Dec-2021 23:51:30.527,0.3748207688331604,7675,122002602,49427,-0.373762309551239,-0.5996991395950317,0.6001437902450562,122002626
06-Dec-2021 23:51:31.527,0.37480032444000244,7675,122002602,49427,-0.37373626232147217,-0.5997133255004883,0.6001583337783813,122002627
06-Dec-2021 23:51:32.527,0.374775230884552,7675,122002602,49427,-0.3737168312072754,-0.5997252464294434,0.6001741886138916,122002628
06-Dec-2021 23:51:33.527,0.374748170375824,7675,122002602,49427,-0.3736940622329712,-0.5997432470321655,0.6001871824264526,122002629
06-Dec-2021 23:51:34.527,0.3747290372848511,7675,122002602,49427,-0.3736702799797058,-0.5997592210769653,0.6001980304718018,122002630
06-Dec-2021 23:51:35.527,0.3747100830078125,7675,122002602,49427,-0.3736521601676941,-0.5997705459594727,0.6002099514007568,122002631
06-Dec-2021 23:51:36.527,0.37468421459198,7675,122002602,49427,-0.37363338470458984,-0.5997809171676636,0.6002277135848999,122002632
06-Dec-2021 23:51:37.527,0.3746647238731384,7675,122002634,49420,-0.3736104369163513,-0.5997966527938843,0.6002382040023804,122002633
06-Dec-2021 23:51:38.527,0.37464362382888794,7675,122002634,49420,-0.3735855221748352,-0.5998142957687378,0.6002492904663086,122002634
06-Dec-2021 23:51:39.527,0.37461942434310913,7675,122002634,49420,-0.3735653758049011,-0.5998243093490601,0.6002669334411621,122002635
06-Dec-2021 23:51:40.527,0.37459975481033325,7675,122002634,49420,-0.37354081869125366,-0.599834680557251,0.600284218788147,122002636
06-Dec-2021 23:51:41.527,0.3745782971382141,7675,122002634,49420,-0.3735194206237793,-0.5998502969741821,0.6002951860427856,122002637
06-Dec-2021 23:51:42.527,0.3745565414428711,7675,122002634,49420,-0.3735036253929138,-0.599861741065979,0.6003073453903198,122002638
06-Dec-2021 23:51:43.527,0.3745355010032654,7707,122002634,49420,-0.37347733974456787,-0.5998761653900146,0.6003221273422241,122002639
06-Dec-2021 23:51:44.527,0.3745152950286865,7707,122002634,49420,-0.373454213142395,-0.5998893976211548,0.600335955619812,122002640
06-Dec-2021 23:51:45.527,0.37449145317077637,7707,122002634,49420,-0.37343621253967285,-0.5999041795730591,0.6003472805023193,122002641
06-Dec-2021 23:51:46.527,0.3744671940803528,7707,122002634,49420,-0.3734150528907776,-0.5999182462692261,0.6003614664077759,122002642
06-Dec-2021 23:51:47.527,0.37445205450057983,7707,122002634,49420,-0.373390257358551,-0.5999308824539185,0.6003736257553101,122002643
06-Dec-2021 23:51:48.527,0.3744277358055115,7707,122002634,49420,-0.3733668327331543,-0.5999448299407959,0.6003899574279785,122002644
06-Dec-2021 23:51:49.527,0.37440305948257446,7707,122002634,49420,-0.3733481168746948,-0.5999614000320435,0.6004003286361694,122002645
06-Dec-2021 23:51:50.527,0.3743826150894165,7707,122002634,49420,-0.37332242727279663,-0.5999767780303955,0.6004136800765991,122002646
06-Dec-2021 23:51:51.527,0.3743610382080078,7707,122002634,49420,-0.37329721450805664,-0.5999894142150879,0.600429892539978,122002647
06-Dec-2021 23:51:52.527,0.3743337392807007,7707,122002634,49420,-0.37327873706817627,-0.6000016927719116,0.600446343421936,122002648
06-Dec-2021 23:51:53.527,0.3743165135383606,7707,122002634,49420,-0.3732580542564392,-0.6000173091888428,0.6004542112350464,122002649
06-Dec-2021 23:51:54.527,0.3742958903312683,7707,122002634,49420,-0.37323635816574097,-0.6000292301177979,0.6004685163497925,122002650
06-Dec-2021 23:51:55.527,0.37427252531051636,7707,122002634,49420,-0.37321698665618896,-0.6000378131866455,0.6004868745803833,122002651
06-Dec-2021 23:51:56.527,0.3742526173591614,7707,122002634,49420,-0.3731982707977295,-0.6000504493713379,0.6004981994628906,122002652
06-Dec-2021 23:51:57.527,0.3742300868034363,7707,122002634,49420,-0.37317371368408203,-0.6000702381134033,0.6005077362060547,122002653
06-Dec-2021 23:51:58.527,0.3742069602012634,7707,122002634,49420,-0.37315094470977783,-0.6000827550888062,0.6005235910415649,122002654
06-Dec-2021 23:51:59.527,0.37418413162231445,7707,122002634,49420,-0.37312960624694824,-0.6000938415527344,0.600540280342102,122002655
06-Dec-2021 23:52:00.527,0.3741627335548401,7707,122002634,49420,-0.3731035590171814,-0.6001098155975342,0.6005532741546631,122002656
06-Dec-2021 23:52:01.527,0.3741418719291687,7707,122002634,49420,-0.37308090925216675,-0.600128173828125,0.600562572479248,122002657
06-Dec-2021 23:52:02.527,0.37411725521087646,7707,122002634,49420,-0.3730615973472595,-0.6001391410827637,0.6005784273147583,122002658
06-Dec-2021 23:52:03.527,0.3740973472595215,7707,122002634,49420,-0.3730403780937195,-0.6001503467559814,0.600593090057373,122002659
06-Dec-2021 23:52:04.527,0.37408125400543213,7707,122002634,49420,-0.37301284074783325,-0.6001665592193604,0.6006040573120117,122002660
06-Dec-2021 23:52:05.527,0.3740535378456116,7707,122002634,49420,-0.3729970455169678,-0.600180983543396,0.6006166934967041,122002661
06-Dec-2021 23:52:06.527,0.3740275502204895,7707,122002634,49420,-0.3729783892631531,-0.6001936197280884,0.6006314754486084,122002662
06-Dec-2021 23:52:07.527,0.37401479482650757,7707,122002634,49420,-0.37294918298721313,-0.600205659866333,0.6006457805633545,122002663
06-Dec-2021 23:52:08.527,0.3739921450614929,7707,122002634,49420,-0.37292855978012085,-0.6002202033996582,0.6006582975387573,122002664
06-Dec-2021 23:52:09.527,0.37396037578582764,7707,122002666,49420,-0.3729155659675598,-0.6002339124679565,0.6006724834442139,122002665
06-Dec-2021 23:52:10.527,0.3739413619041443,7707,122002666,49420,-0.37288737297058105,-0.6002470254898071,0.6006884574890137,122002666
06-Dec-2021 23:52:11.527,0.3739261031150818,7707,122002666,49420,-0.3728593587875366,-0.6002591848373413,0.6007033586502075,122002667
06-Dec-2021 23:52:12.527,0.37389642000198364,7707,122002666,49420,-0.3728475570678711,-0.600273847579956,0.6007144451141357,122002668
06-Dec-2021 23:52:13.527,0.37387531995773315,7707,122002666,49420,-0.37282657623291016,-0.6002880334854126,0.6007264852523804,122002669
06-Dec-2021 23:52:14.527,0.37386536598205566,7707,122002666,49420,-0.3727940320968628,-0.6003029346466064,0.6007380485534668,122002670
06-Dec-2021 23:52:15.527,0.3738347887992859,7739,122002666,49420,-0.3727725148200989,-0.6003162860870361,0.6007571220397949,122002671
06-Dec-2021 23:52:16.527,0.373806357383728,7739,122002666,49420,-0.3727571368217468,-0.6003303527832031,0.6007702350616455,122002672
06-Dec-2021 23:52:17.527,0.37379682064056396,7739,122002666,49420,-0.37272489070892334,-0.6003462076187134,0.6007804870605469,122002673
06-Dec-2021 23:52:18.527,0.37377387285232544,7739,122002666,49420,-0.3727074861526489,-0.6003563404083252,0.6007952690124512,122002674
06-Dec-2021 23:52:19.527,0.3737415671348572,7739,122002666,49420,-0.3726907968521118,-0.6003682613372803,0.6008139848709106,122002675
06-Dec-2021 23:52:20.527,0.37372833490371704,7739,122002666,49420,-0.37266767024993896,-0.6003826856613159,0.6008222103118896,122002676
06-Dec-2021 23:52:21.527,0.37370800971984863,7739,122002666,49420,-0.37264204025268555,-0.6003981828689575,0.6008347272872925,122002677
06-Dec-2021 23:52:22.527,0.37367677688598633,7739,122002666,49420,-0.37262821197509766,-0.6004104614257812,0.6008508205413818,122002678
06-Dec-2021 23:52:23.527,0.37366050481796265,7739,122002666,49420,-0.37260180711746216,-0.6004242897033691,0.6008630990982056,122002679
06-Dec-2021 23:52:24.527,0.3736465573310852,7739,122002666,49420,-0.37257272005081177,-0.600440502166748,0.6008739471435547,122002680
06-Dec-2021 23:52:25.527,0.3736133575439453,7739,122002666,49420,-0.37256330251693726,-0.6004538536071777,0.6008871793746948,122002681
06-Dec-2021 23:52:26.527,0.3735910654067993,7739,122002666,49420,-0.37254053354263306,-0.6004638671875,0.600905179977417,122002682
06-Dec-2021 23:52:27.527,0.3735831379890442,7739,122002666,49420,-0.3725086450576782,-0.6004785299301147,0.6009150743484497,122002683
06-Dec-2021 23:52:28.527,0.37355148792266846,7739,122002666,49420,-0.37249284982681274,-0.6004927158355713,0.6009303331375122,122002684
06-Dec-2021 23:52:29.527,0.3735196590423584,7739,122002666,49420,-0.3724762201309204,-0.6005085706710815,0.6009445190429688,122002685
06-Dec-2021 23:52:30.527,0.3735114336013794,7739,122002666,49420,-0.3724402189254761,-0.6005212068557739,0.6009594202041626,122002686
06-Dec-2021 23:52:31.527,0.3734920620918274,7739,122002666,49420,-0.37241631746292114,-0.6005358695983887,0.6009718179702759,122002687
06-Dec-2021 23:52:32.527,0.37345564365386963,7739,122002666,49420,-0.37240874767303467,-0.6005483865737915,0.6009863615036011,122002688
06-Dec-2021 23:52:33.527,0.37344199419021606,7739,122002666,49420,-0.37238210439682007,-0.600562334060669,0.6009974479675293,122002689
06-Dec-2021 23:52:34.527,0.3734298348426819,7739,122002666,49420,-0.3723543882369995,-0.6005744934082031,0.6010100841522217,122002690
06-Dec-2021 23:52:35.527,0.3733932375907898,7739,122002666,49420,-0.37234365940093994,-0.6005858182907104,0.6010282039642334,122002691
06-Dec-2021 23:52:36.527,0.3733713626861572,7739,122002666,49420,-0.3723207712173462,-0.6006042957305908,0.6010375022888184,122002692
06-Dec-2021 23:52:37.527,0.37336164712905884,7739,122002666,49420,-0.3722873330116272,-0.6006201505661011,0.6010482311248779,122002693
06-Dec-2021 23:52:38.527,0.3733311891555786,7739,122002666,49420,-0.3722721338272095,-0.600629448890686,0.6010674238204956,122002694
06-Dec-2021 23:52:39.527,0.37330543994903564,7739,122002666,49420,-0.3722538948059082,-0.6006417274475098,0.601082444190979,122002695
06-Dec-2021 23:52:40.527,0.3732938766479492,7739,122002666,49420,-0.3722211718559265,-0.6006603240966797,0.6010911464691162,122002696
06-Dec-2021 23:52:41.527,0.3732680082321167,7739,122002698,49420,-0.3722018599510193,-0.6006749868392944,0.6011046171188354,122002697
06-Dec-2021 23:52:42.527,0.3732373118400574,7739,122002698,49420,-0.37219029664993286,-0.6006814241409302,0.6011245250701904,122002698
06-Dec-2021 23:52:43.527,0.37322568893432617,7739,122002698,49420,-0.3721591830253601,-0.6006968021392822,0.6011354923248291,122002699
06-Dec-2021 23:52:44.527,0.3732052445411682,7739,122002698,49420,-0.3721364736557007,-0.6007124185562134,0.6011468172073364,122002700
06-Dec-2021 23:52:45.527,0.3731709122657776,7739,122002698,49420,-0.37212520837783813,-0.6007256507873535,0.6011619567871094,122002701
06-Dec-2021 23:52:46.527,0.3731580376625061,7739,122002698,49420,-0.37209588289260864,-0.6007394790649414,0.6011742353439331,122002702
06-Dec-2021 23:52:47.527,0.37314409017562866,7771,122002698,49420,-0.3720661401748657,-0.6007555723190308,0.6011850833892822,122002703
06-Dec-2021 23:52:48.527,0.3731105327606201,7771,122002698,49420,-0.372056245803833,-0.6007684469223022,0.6011993885040283,122002704
06-Dec-2021 23:52:49.527,0.3730872869491577,7771,122002698,49420,-0.37203532457351685,-0.6007808446884155,0.6012139320373535,122002705
06-Dec-2021 23:52:50.527,0.3730785846710205,7771,122002698,49420,-0.3719979524612427,-0.6007941961288452,0.6012293100357056,122002706
06-Dec-2021 23:52:51.527,0.37304943799972534,7771,122002698,49420,-0.37198448181152344,-0.6008062362670898,0.6012437343597412,122002707
06-Dec-2021 23:52:52.527,0.3730175495147705,7771,122002698,49420,-0.3719738721847534,-0.6008186340332031,0.6012578010559082,122002708
06-Dec-2021 23:52:53.527,0.37300819158554077,7771,122002698,49420,-0.37193983793258667,-0.6008347272872925,0.6012685298919678,122002709
06-Dec-2021 23:52:54.527,0.3729878067970276,7771,122002698,49420,-0.3719157576560974,-0.6008481979370117,0.6012823581695557,122002710
06-Dec-2021 23:52:55.527,0.3729538917541504,7771,122002698,49420,-0.37190645933151245,-0.6008603572845459,0.60129714012146,122002711
06-Dec-2021 23:52:56.527,0.37294071912765503,7771,122002698,49420,-0.3718792200088501,-0.6008760929107666,0.6013065576553345,122002712
06-Dec-2021 23:52:57.527,0.3729243278503418,7771,122002698,49420,-0.3718494772911072,-0.6008901596069336,0.6013212203979492,122002713
06-Dec-2021 23:52:58.527,0.37289029359817505,7771,122002698,49420,-0.37183743715286255,-0.600898265838623,0.6013416051864624,122002714
06-Dec-2021 23:52:59.527,0.3728677034378052,7771,122002698,49420,-0.3718131184577942,-0.600915789604187,0.6013532876968384,122002715
06-Dec-2021 23:53:00.527,0.37285417318344116,7771,122002698,49420,-0.3717808127403259,-0.6009354591369629,0.6013615131378174,122002716
06-Dec-2021 23:53:01.527,0.3728254437446594,7771,122002698,49420,-0.37176448106765747,-0.6009460687637329,0.6013787984848022,122002717
06-Dec-2021 23:53:02.527,0.37280184030532837,7771,122002698,49420,-0.3717484474182129,-0.6009559631347656,0.6013936996459961,122002718
06-Dec-2021 23:53:03.527,0.3727901577949524,7771,122002698,49420,-0.37171709537506104,-0.6009726524353027,0.6014034748077393,122002719
06-Dec-2021 23:53:04.527,0.372766375541687,7771,122002698,49420,-0.37169843912124634,-0.6009873151779175,0.6014151573181152,122002720
06-Dec-2021 23:53:05.527,0.37273651361465454,7771,122002698,49420,-0.37168800830841064,-0.6009941101074219,0.601433515548706,122002721
06-Dec-2021 23:53:06.527,0.3727235198020935,7771,122002698,49420,-0.37165629863739014,-0.6010091304779053,0.6014460325241089,122002722
06-Dec-2021 23:53:07.527,0.37270140647888184,7771,122002698,49420,-0.3716323971748352,-0.6010242700576782,0.6014590263366699,122002723
06-Dec-2021 23:53:08.527,0.3726676106452942,7771,122002698,49420,-0.37161993980407715,-0.6010396480560303,0.6014724969863892,122002724
06-Dec-2021 23:53:09.527,0.372652530670166,7771,122002698,49420,-0.37159085273742676,-0.6010535955429077,0.6014857292175293,122002725
06-Dec-2021 23:53:10.527,0.37263911962509155,7771,122002698,49420,-0.37156182527542114,-0.6010655164718628,0.6015002727508545,122002726
06-Dec-2021 23:53:11.527,0.37260347604751587,7771,122002698,49420,-0.37155282497406006,-0.601078987121582,0.601514458656311,122002727
06-Dec-2021 23:53:12.527,0.372580349445343,7771,122002698,49420,-0.37153100967407227,-0.60109543800354,0.6015256643295288,122002728
06-Dec-2021 23:53:13.527,0.3725704550743103,7771,122002730,49420,-0.3714969754219055,-0.6011075973510742,0.6015406847000122,122002729
06-Dec-2021 23:53:14.527,0.37254369258880615,7771,122002730,49420,-0.3714829087257385,-0.6011183261871338,0.601555347442627,122002730
06-Dec-2021 23:53:15.527,0.37251579761505127,7771,122002730,49420,-0.37146902084350586,-0.6011322736740112,0.6015673875808716,122002731
06-Dec-2021 23:53:16.527,0.3725041151046753,7771,122002730,49420,-0.37143516540527344,-0.601150631904602,0.6015769243240356,122002732
06-Dec-2021 23:53:17.527,0.37248510122299194,7771,122002730,49420,-0.3714115619659424,-0.6011606454849243,0.6015933752059937,122002733
06-Dec-2021 23:53:18.527,0.3724524974822998,7771,122002730,49420,-0.371399462223053,-0.601171612739563,0.6016098260879517,122002734
06-Dec-2021 23:53:19.527,0.37243711948394775,7803,122002730,49420,-0.37137216329574585,-0.6011896133422852,0.6016185283660889,122002735
06-Dec-2021 23:53:20.527,0.3724203109741211,7803,122002730,49420,-0.37134498357772827,-0.6012052297592163,0.6016299724578857,122002736
06-Dec-2021 23:53:21.527,0.3723865747451782,7803,122002730,49420,-0.37133318185806274,-0.6012122631072998,0.6016513109207153,122002737
06-Dec-2021 23:53:22.527,0.37236541509628296,7803,122002730,49420,-0.37131041288375854,-0.6012259721755981,0.6016644239425659,122002738
06-Dec-2021 23:53:23.527,0.37235283851623535,7803,122002730,49420,-0.371280312538147,-0.6012459993362427,0.6016709804534912,122002739
06-Dec-2021 23:53:24.527,0.3723219037055969,7803,122002730,49420,-0.37126660346984863,-0.6012574434280396,0.6016868352890015,122002740
06-Dec-2021 23:53:25.527,0.3722960352897644,7803,122002730,49420,-0.3712459206581116,-0.6012686491012573,0.6017048358917236,122002741
06-Dec-2021 23:53:26.527,0.37228649854660034,7803,122002730,49420,-0.3712151050567627,-0.6012824773788452,0.6017154455184937,122002742
06-Dec-2021 23:53:27.527,0.372258722782135,7803,122002730,49420,-0.37119561433792114,-0.6012996435165405,0.601728081703186,122002743
06-Dec-2021 23:53:28.527,0.3722308278083801,7803,122002730,49420,-0.37118029594421387,-0.601311206817627,0.601743221282959,122002744
06-Dec-2021 23:53:29.527,0.3722173571586609,7803,122002730,49420,-0.3711512088775635,-0.6013228893280029,0.6017574071884155,122002745
06-Dec-2021 23:53:30.527,0.3721984028816223,7803,122002730,49420,-0.37112724781036377,-0.6013370752334595,0.6017696857452393,122002746
06-Dec-2021 23:53:31.527,0.37216728925704956,7803,122002730,49420,-0.37111276388168335,-0.6013506650924683,0.601784348487854,122002747
06-Dec-2021 23:53:32.527,0.37214791774749756,7803,122002730,49420,-0.3710920214653015,-0.6013630628585815,0.6017971038818359,122002748
06-Dec-2021 23:53:33.527,0.3721361756324768,7803,122002730,49420,-0.37105828523635864,-0.6013771295547485,0.6018105745315552,122002749
06-Dec-2021 23:53:34.527,0.3721011281013489,7803,122002730,49420,-0.3710472583770752,-0.6013915538787842,0.6018245220184326,122002750
06-Dec-2021 23:53:35.527,0.37207913398742676,7803,122002730,49420,-0.3710269331932068,-0.6014069318771362,0.6018356084823608,122002751
06-Dec-2021 23:53:36.527,0.37206798791885376,7803,122002730,49420,-0.37099194526672363,-0.6014235019683838,0.6018475294113159,122002752
06-Dec-2021 23:53:37.527,0.3720385432243347,7803,122002730,49420,-0.37097734212875366,-0.6014337539672852,0.6018644571304321,122002753
06-Dec-2021 23:53:38.527,0.3720102310180664,7803,122002730,49420,-0.3709602952003479,-0.6014478206634521,0.6018785238265991,122002754
06-Dec-2021 23:53:39.527,0.37199968099594116,7803,122002730,49420,-0.37092775106430054,-0.6014648675918579,0.6018879413604736,122002755
06-Dec-2021 23:53:40.527,0.3719773292541504,7803,122002730,49420,-0.37090861797332764,-0.6014747619628906,0.6019036769866943,122002756
06-Dec-2021 23:53:41.527,0.37195050716400146,7803,122002730,49420,-0.3708975911140442,-0.6014819145202637,0.6019201278686523,122002757
06-Dec-2021 23:53:42.527,0.3719332218170166,7803,122002730,49420,-0.3708682656288147,-0.6015000343322754,0.6019307374954224,122002758
06-Dec-2021 23:53:43.527,0.3719152808189392,7803,122002730,49420,-0.3708428144454956,-0.6015175580978394,0.6019397974014282,122002759
06-Dec-2021 23:53:44.527,0.3718830943107605,7803,122002730,49420,-0.3708297610282898,-0.6015262603759766,0.6019591093063354,122002760
06-Dec-2021 23:53:45.527,0.3718608617782593,7803,122002762,49420,-0.37080466747283936,-0.6015396118164062,0.6019747257232666,122002761
06-Dec-2021 23:53:46.527,0.37184810638427734,7803,122002762,49420,-0.37077295780181885,-0.6015579700469971,0.6019840240478516,122002762
06-Dec-2021 23:53:47.527,0.37181562185287476,7803,122002762,49420,-0.37075936794281006,-0.6015701293945312,0.60200035572052,122002763
06-Dec-2021 23:53:48.527,0.3717930316925049,7803,122002762,49420,-0.3707377314567566,-0.60158371925354,0.6020140647888184,122002764
06-Dec-2021 23:53:49.527,0.37178128957748413,7803,122002762,49420,-0.37070703506469727,-0.6015961170196533,0.6020278930664062,122002765
06-Dec-2021 23:53:50.527,0.37175536155700684,7803,122002762,49420,-0.37069040536880493,-0.6016120910644531,0.6020381450653076,122002766
06-Dec-2021 23:53:51.527,0.37172913551330566,7835,122002762,49420,-0.37067949771881104,-0.6016216278076172,0.6020513772964478,122002767
06-Dec-2021 23:53:52.527,0.37171459197998047,7835,122002762,49420,-0.3706490993499756,-0.6016360521316528,0.6020647287368774,122002768
06-Dec-2021 23:53:53.527,0.3716942071914673,7835,122002762,49420,-0.3706235885620117,-0.601649284362793,0.6020797491073608,122002769
06-Dec-2021 23:53:54.527,0.37166357040405273,7835,122002762,49420,-0.3706125020980835,-0.6016639471054077,0.6020908355712891,122002770
06-Dec-2021 23:53:55.527,0.3716440796852112,7835,122002762,49420,-0.37058383226394653,-0.6016817092895508,0.6021029949188232,122002771
06-Dec-2021 23:53:56.527,0.3716285228729248,7835,122002762,49420,-0.37055492401123047,-0.6016931533813477,0.602118968963623,122002772
06-Dec-2021 23:53:57.527,0.37160104513168335,7835,122002762,49420,-0.3705415725708008,-0.6017037630081177,0.6021333932876587,122002773
06-Dec-2021 23:53:58.527,0.37157678604125977,7835,122002762,49420,-0.3705213665962219,-0.601717472076416,0.6021469831466675,122002774
06-Dec-2021 23:53:59.527,0.37156224250793457,7835,122002762,49420,-0.3704894185066223,-0.6017333269119263,0.6021599769592285,122002775
06-Dec-2021 23:54:00.527,0.37153589725494385,7835,122002762,49420,-0.3704746961593628,-0.6017428636550903,0.6021760702133179,122002776
06-Dec-2021 23:54:01.527,0.37151145935058594,7835,122002762,49420,-0.37045717239379883,-0.6017553806304932,0.6021891832351685,122002777
06-Dec-2021 23:54:02.527,0.3714936375617981,7835,122002762,49420,-0.3704274296760559,-0.6017730236053467,0.602200984954834,122002778
06-Dec-2021 23:54:03.527,0.37147098779678345,7835,122002762,49420,-0.37040477991104126,-0.6017869710922241,0.6022143363952637,122002779
06-Dec-2021 23:54:04.527,0.37144553661346436,7835,122002762,49420,-0.3703915476799011,-0.6017965078353882,0.6022286415100098,122002780
06-Dec-2021 23:54:05.527,0.37142884731292725,7835,122002762,49420,-0.3703656792640686,-0.6018106937408447,0.602240800857544,122002781
06-Dec-2021 23:54:06.527,0.3714092969894409,7835,122002762,49420,-0.3703383803367615,-0.6018294095993042,0.6022510528564453,122002782
06-Dec-2021 23:54:07.527,0.37137752771377563,7835,122002762,49420,-0.3703233599662781,-0.6018424034118652,0.6022670269012451,122002783
06-Dec-2021 23:54:08.527,0.37135738134384155,7835,122002762,49420,-0.3702988028526306,-0.6018528938293457,0.6022839546203613,122002784
06-Dec-2021 23:54:09.527,0.37134379148483276,7835,122002762,49420,-0.3702719807624817,-0.6018673181533813,0.6022944450378418,122002785
06-Dec-2021 23:54:10.527,0.3713153600692749,7835,122002762,49420,-0.37025779485702515,-0.6018813848495483,0.6023068428039551,122002786
06-Dec-2021 23:54:11.527,0.37129145860671997,7835,122002762,49420,-0.3702354431152344,-0.6018937826156616,0.6023226976394653,122002787
06-Dec-2021 23:54:12.527,0.3712778091430664,7835,122002762,49420,-0.37020593881607056,-0.6019049882888794,0.6023379564285278,122002788
06-Dec-2021 23:54:13.527,0.37125080823898315,7835,122002762,49420,-0.37018704414367676,-0.6019202470779419,0.6023509502410889,122002789
06-Dec-2021 23:54:14.527,0.3712233901023865,7835,122002762,49420,-0.37017226219177246,-0.6019341945648193,0.6023629903793335,122002790
06-Dec-2021 23:54:15.527,0.3712082505226135,7835,122002762,49420,-0.3701402544975281,-0.6019488573074341,0.6023776531219482,122002791
06-Dec-2021 23:54:16.527,0.37118756771087646,7835,122002762,49420,-0.3701164722442627,-0.6019642353057861,0.6023894548416138,122002792
06-Dec-2021 23:54:17.527,0.3711581826210022,7835,122002794,49420,-0.37010133266448975,-0.6019785404205322,0.6024026870727539,122002793
06-Dec-2021 23:54:18.527,0.3711397051811218,7835,122002794,49420,-0.3700745105743408,-0.6019954681396484,0.602413535118103,122002794
06-Dec-2021 23:54:19.527,0.37112492322921753,7835,122002794,49420,-0.3700501322746277,-0.6020076274871826,0.6024254560470581,122002795
06-Dec-2021 23:54:20.527,0.3710973858833313,7835,122002794,49420,-0.37003642320632935,-0.6020166873931885,0.6024419069290161,122002796
06-Dec-2021 23:54:21.527,0.37107354402542114,7835,122002794,49420,-0.37001538276672363,-0.6020299196243286,0.6024564504623413,122002797
06-Dec-2021 23:54:22.527,0.3710559606552124,7835,122002794,49420,-0.369986355304718,-0.6020450592041016,0.6024696826934814,122002798
06-Dec-2021 23:54:23.527,0.3710327744483948,7867,122002794,49420,-0.3699694275856018,-0.6020538806915283,0.6024856567382812,122002799
06-Dec-2021 23:54:24.527,0.3710061311721802,7867,122002794,49420,-0.3699493408203125,-0.6020671129226685,0.6025009155273438,122002800
06-Dec-2021 23:54:25.527,0.37098878622055054,7867,122002794,49420,-0.36991751194000244,-0.6020889282226562,0.6025092601776123,122002801
06-Dec-2021 23:54:26.527,0.37096476554870605,7867,122002794,49420,-0.3698956370353699,-0.6021021604537964,0.6025243997573853,122002802
06-Dec-2021 23:54:27.527,0.370940625667572,7867,122002794,49420,-0.3698809742927551,-0.6021113395690918,0.6025394201278687,122002803
06-Dec-2021 23:54:28.527,0.3709210753440857,7867,122002794,49420,-0.3698540925979614,-0.6021273136138916,0.6025516986846924,122002804
06-Dec-2021 23:54:29.528,0.3709038496017456,7867,122002794,49420,-0.3698328137397766,-0.6021409034729004,0.6025620698928833,122002805
06-Dec-2021 23:54:30.528,0.37087327241897583,7867,122002794,49420,-0.36981838941574097,-0.6021546125411987,0.6025755405426025,122002806
06-Dec-2021 23:54:31.528,0.37085390090942383,7867,122002794,49420,-0.36979377269744873,-0.6021666526794434,0.6025905609130859,122002807
06-Dec-2021 23:54:32.528,0.3708382844924927,7867,122002794,49420,-0.369773268699646,-0.6021784543991089,0.6026010513305664,122002808
06-Dec-2021 23:54:33.528,0.3708122968673706,7867,122002794,49420,-0.3697548508644104,-0.6021912097930908,0.6026158332824707,122002809
06-Dec-2021 23:54:34.528,0.37078994512557983,7867,122002794,49420,-0.36972975730895996,-0.6022069454193115,0.6026291847229004,122002810
06-Dec-2021 23:54:35.528,0.3707718253135681,7867,122002794,49420,-0.36970019340515137,-0.6022201776504517,0.6026451587677002,122002811
06-Dec-2021 23:54:36.528,0.37074732780456543,7867,122002794,49420,-0.3696816563606262,-0.6022335290908813,0.6026582717895508,122002812
06-Dec-2021 23:54:37.528,0.37072157859802246,7867,122002794,49420,-0.36966001987457275,-0.6022473573684692,0.6026736497879028,122002813
06-Dec-2021 23:54:38.528,0.37070274353027344,7867,122002794,49420,-0.3696327209472656,-0.6022636890411377,0.6026855707168579,122002814
06-Dec-2021 23:54:39.528,0.37068212032318115,7867,122002794,49420,-0.3696117401123047,-0.6022763252258301,0.6026986837387085,122002815
06-Dec-2021 23:54:40.528,0.37065571546554565,7867,122002794,49420,-0.36959391832351685,-0.6022896766662598,0.6027125120162964,122002816
06-Dec-2021 23:54:41.528,0.37063562870025635,7867,122002794,49420,-0.36957067251205444,-0.6023058891296387,0.6027227640151978,122002817
06-Dec-2021 23:54:42.528,0.37061643600463867,7867,122002794,49420,-0.3695460557937622,-0.6023201942443848,0.6027352809906006,122002818
06-Dec-2021 23:54:43.528,0.3705924153327942,7867,122002794,49420,-0.3695313334465027,-0.6023296117782593,0.6027498245239258,122002819
06-Dec-2021 23:54:44.528,0.37056994438171387,7867,122002794,49420,-0.3695078492164612,-0.6023439168930054,0.6027636528015137,122002820
06-Dec-2021 23:54:45.528,0.3705509305000305,7867,122002794,49420,-0.36948031187057495,-0.602359414100647,0.6027767658233643,122002821
06-Dec-2021 23:54:46.528,0.37052643299102783,7867,122002794,49420,-0.3694612979888916,-0.6023703813552856,0.602792501449585,122002822
06-Dec-2021 23:54:47.528,0.3705032467842102,7867,122002794,49420,-0.3694417476654053,-0.6023819446563721,0.6028072834014893,122002823
06-Dec-2021 23:54:48.528,0.37048423290252686,7867,122002794,49420,-0.3694118857383728,-0.6023998260498047,0.602819561958313,122002824
06-Dec-2021 23:54:49.528,0.3704611659049988,7867,122002826,49420,-0.36939358711242676,-0.6024128198623657,0.6028318405151367,122002825
06-Dec-2021 23:54:50.528,0.37043315172195435,7867,122002826,49420,-0.36937451362609863,-0.6024254560470581,0.6028479337692261,122002826
06-Dec-2021 23:54:51.528,0.3704208731651306,7867,122002826,49420,-0.36935120820999146,-0.6024385690689087,0.6028569936752319,122002827
06-Dec-2021 23:54:52.528,0.37039780616760254,7867,122002826,49420,-0.3693287968635559,-0.6024510860443115,0.6028721332550049,122002828
06-Dec-2021 23:54:53.528,0.37037092447280884,7867,122002826,49420,-0.3693090081214905,-0.6024656295776367,0.6028861999511719,122002829
06-Dec-2021 23:54:54.528,0.3703506588935852,7867,122002826,49420,-0.3692858815193176,-0.6024787425994873,0.6028999090194702,122002830
06-Dec-2021 23:54:55.528,0.37033188343048096,7899,122002826,49420,-0.36926335096359253,-0.6024914979934692,0.6029125452041626,122002831
06-Dec-2021 23:54:56.528,0.3703067898750305,7899,122002826,49420,-0.3692411780357361,-0.6025053262710571,0.6029278039932251,122002832
06-Dec-2021 23:54:57.528,0.3702840209007263,7899,122002826,49420,-0.3692164421081543,-0.6025208234786987,0.6029411554336548,122002833
06-Dec-2021 23:54:58.528,0.3702641725540161,7899,122002826,49420,-0.3691954016685486,-0.6025346517562866,0.6029524803161621,122002834
06-Dec-2021 23:54:59.528,0.37024104595184326,7899,122002826,49420,-0.3691728115081787,-0.6025474071502686,0.6029677391052246,122002835
06-Dec-2021 23:55:00.528,0.37021952867507935,7899,122002826,49420,-0.36915385723114014,-0.6025588512420654,0.6029813289642334,122002836
06-Dec-2021 23:55:01.528,0.37019819021224976,7899,122002826,49420,-0.3691316246986389,-0.6025720834732056,0.602994441986084,122002837
06-Dec-2021 23:55:02.528,0.3701778054237366,7899,122002826,49420,-0.3691111207008362,-0.6025848388671875,0.6030066013336182,122002838
06-Dec-2021 23:55:03.528,0.37015438079833984,7899,122002826,49420,-0.369090735912323,-0.6025972366333008,0.6030212640762329,122002839
06-Dec-2021 23:55:04.528,0.3701325058937073,7899,122002826,49420,-0.3690669536590576,-0.6026126146316528,0.6030339002609253,122002840
06-Dec-2021 23:55:05.528,0.37011027336120605,7899,122002826,49420,-0.3690435290336609,-0.6026285886764526,0.6030460596084595,122002841
06-Dec-2021 23:55:06.528,0.3700895309448242,7899,122002826,49420,-0.3690258860588074,-0.6026386022567749,0.6030596494674683,122002842
06-Dec-2021 23:55:07.528,0.3700651526451111,7899,122002826,49420,-0.3689975142478943,-0.6026540994644165,0.6030763387680054,122002843
06-Dec-2021 23:55:08.528,0.3700419068336487,7899,122002826,49420,-0.36897605657577515,-0.6026657819747925,0.6030921936035156,122002844
06-Dec-2021 23:55:09.528,0.37002044916152954,7899,122002826,49420,-0.368958055973053,-0.6026797294616699,0.603102445602417,122002845
06-Dec-2021 23:55:10.528,0.3699977993965149,7899,122002826,49420,-0.3689349293708801,-0.6026922464370728,0.603117823600769,122002846
06-Dec-2021 23:55:11.528,0.36997830867767334,7899,122002826,49420,-0.3689119219779968,-0.6027055978775024,0.603130578994751,122002847
06-Dec-2021 23:55:12.528,0.369958758354187,7899,122002826,49420,-0.3688916563987732,-0.6027193069458008,0.6031413078308105,122002848
06-Dec-2021 23:55:13.528,0.36993199586868286,7899,122002826,49420,-0.36886876821517944,-0.6027357578277588,0.603155255317688,122002849
06-Dec-2021 23:55:14.528,0.36991506814956665,7899,122002826,49420,-0.36884814500808716,-0.6027489900588989,0.6031652688980103,122002850
06-Dec-2021 23:55:15.528,0.36989229917526245,7899,122002826,49420,-0.36882245540618896,-0.6027622222900391,0.6031816005706787,122002851
06-Dec-2021 23:55:16.528,0.3698676824569702,7899,122002826,49420,-0.36880314350128174,-0.6027740240097046,0.6031965017318726,122002852
06-Dec-2021 23:55:17.528,0.36984556913375854,7899,122002826,49420,-0.36878281831741333,-0.6027883291244507,0.6032081842422485,122002853
06-Dec-2021 23:55:18.528,0.36982589960098267,7899,122002826,49420,-0.36876028776168823,-0.6028002500534058,0.6032223701477051,122002854
06-Dec-2021 23:55:19.528,0.36980295181274414,7899,122002826,49420,-0.3687359690666199,-0.6028136014938354,0.6032379865646362,122002855
06-Dec-2021 23:55:20.528,0.3697807192802429,7899,122002826,49420,-0.36871230602264404,-0.6028281450271606,0.6032510995864868,122002856
06-Dec-2021 23:55:21.528,0.36975961923599243,7899,122002858,49420,-0.36868929862976074,-0.6028430461883545,0.603263258934021,122002857
06-Dec-2021 23:55:22.528,0.3697352409362793,7899,122002858,49420,-0.3686721920967102,-0.6028549671173096,0.6032768487930298,122002858
06-Dec-2021 23:55:23.528,0.3697143793106079,7899,122002858,49420,-0.3686497211456299,-0.6028659343719482,0.6032922267913818,122002859
06-Dec-2021 23:55:24.528,0.36968982219696045,7899,122002858,49420,-0.3686251640319824,-0.6028822660446167,0.6033061742782593,122002860
06-Dec-2021 23:55:25.528,0.3696677088737488,7899,122002858,49420,-0.36860257387161255,-0.602898359298706,0.6033172607421875,122002861
06-Dec-2021 23:55:26.528,0.3696485161781311,7899,122002858,49420,-0.3685811758041382,-0.6029093265533447,0.6033312082290649,122002862
06-Dec-2021 23:55:27.528,0.3696286082267761,7931,122002858,49420,-0.36856144666671753,-0.602921724319458,0.60334312915802,122002863
06-Dec-2021 23:55:28.528,0.3696056008338928,7931,122002858,49420,-0.3685378432273865,-0.6029372215270996,0.6033562421798706,122002864
06-Dec-2021 23:55:29.528,0.36958402395248413,7931,122002858,49420,-0.3685174584388733,-0.6029512882232666,0.6033679246902466,122002865
06-Dec-2021 23:55:30.528,0.36956238746643066,7931,122002858,49420,-0.36849653720855713,-0.6029623746871948,0.6033827066421509,122002866
06-Dec-2021 23:55:31.528,0.369539737701416,7931,122002858,49420,-0.3684740662574768,-0.6029748916625977,0.6033978462219238,122002867
06-Dec-2021 23:55:32.528,0.36951595544815063,7931,122002858,49420,-0.36844921112060547,-0.6029891967773438,0.6034132242202759,122002868
06-Dec-2021 23:55:33.528,0.3694944381713867,7931,122002858,49420,-0.36842983961105347,-0.6030027866363525,0.6034246683120728,122002869
06-Dec-2021 23:55:34.528,0.3694724440574646,7931,122002858,49420,-0.36840754747390747,-0.6030153036117554,0.603439450263977,122002870
06-Dec-2021 23:55:35.528,0.36945241689682007,7931,122002858,49420,-0.3683813214302063,-0.6030294895172119,0.6034533977508545,122002871
06-Dec-2021 23:55:36.528,0.3694310784339905,7931,122002858,49420,-0.36836010217666626,-0.6030434370040894,0.6034655570983887,122002872
06-Dec-2021 23:55:37.528,0.369407057762146,7931,122002858,49420,-0.36834150552749634,-0.6030577421188354,0.6034770011901855,122002873
06-Dec-2021 23:55:38.528,0.36938542127609253,7931,122002858,49420,-0.3683195114135742,-0.6030702590942383,0.6034913063049316,122002874
06-Dec-2021 23:55:39.528,0.369364857673645,7931,122002858,49420,-0.3682946562767029,-0.6030845642089844,0.6035048961639404,122002875
06-Dec-2021 23:55:40.528,0.3693408966064453,7931,122002858,49420,-0.3682781457901001,-0.6030980348587036,0.6035159826278687,122002876
06-Dec-2021 23:55:41.528,0.369317889213562,7931,122002858,49420,-0.36825644969940186,-0.6031115055084229,0.6035299301147461,122002877
06-Dec-2021 23:55:42.528,0.3692988157272339,7931,122002858,49420,-0.3682304620742798,-0.603124737739563,0.6035443544387817,122002878
06-Dec-2021 23:55:43.528,0.369273841381073,7931,122002858,49420,-0.36820775270462036,-0.60313880443573,0.6035594940185547,122002879
06-Dec-2021 23:55:44.528,0.3692520260810852,7931,122002858,49420,-0.3681875467300415,-0.6031523942947388,0.6035715341567993,122002880
06-Dec-2021 23:55:45.528,0.36923158168792725,7931,122002858,49420,-0.36816126108169556,-0.6031676530838013,0.603584885597229,122002881
06-Dec-2021 23:55:46.528,0.36921149492263794,7931,122002858,49420,-0.36814379692077637,-0.6031762361526489,0.6035993099212646,122002882
06-Dec-2021 23:55:47.528,0.36918389797210693,7931,122002858,49420,-0.36812281608581543,-0.6031887531280518,0.6036163568496704,122002883
06-Dec-2021 23:55:48.528,0.3691648244857788,7931,122002858,49420,-0.36810070276260376,-0.6032043695449829,0.6036256551742554,122002884
06-Dec-2021 23:55:49.528,0.369144082069397,7931,122002858,49420,-0.3680785298347473,-0.603217601776123,0.6036388874053955,122002885
06-Dec-2021 23:55:50.528,0.36912035942077637,7931,122002858,49420,-0.36805522441864014,-0.6032313108444214,0.6036539077758789,122002886
06-Dec-2021 23:55:51.528,0.3690982460975647,7931,122002858,49420,-0.3680329918861389,-0.6032447814941406,0.6036673784255981,122002887
06-Dec-2021 23:55:52.528,0.36907798051834106,7931,122002858,49420,-0.3680068850517273,-0.6032648086547852,0.6036759614944458,122002888
06-Dec-2021 23:55:53.528,0.3690539002418518,7931,122002890,49414,-0.36798810958862305,-0.6032751798629761,0.603691577911377,122002889
06-Dec-2021 23:55:54.528,0.3690328001976013,7931,122002890,49414,-0.36796319484710693,-0.603286862373352,0.603708028793335,122002890
06-Dec-2021 23:55:55.528,0.3690131902694702,7931,122002890,49414,-0.36794084310531616,-0.6033002138137817,0.6037203073501587,122002891
06-Dec-2021 23:55:56.528,0.36898934841156006,7931,122002890,49414,-0.3679230809211731,-0.6033147573471069,0.6037310361862183,122002892
06-Dec-2021 23:55:57.528,0.36896586418151855,7931,122002890,49414,-0.3679054379463196,-0.6033241748809814,0.6037468910217285,122002893
06-Dec-2021 23:55:58.528,0.36894720792770386,7931,122002890,49414,-0.3678808808326721,-0.6033369302749634,0.6037606000900269,122002894
06-Dec-2021 23:55:59.528,0.3689250349998474,7963,122002890,49414,-0.3678607940673828,-0.6033518314361572,0.6037709712982178,122002895
06-Dec-2021 23:56:00.528,0.36889827251434326,7963,122002890,49414,-0.36784154176712036,-0.6033668518066406,0.6037840843200684,122002896
06-Dec-2021 23:56:01.528,0.3688808083534241,7963,122002890,49414,-0.3678164482116699,-0.6033790111541748,0.6037980318069458,122002897
06-Dec-2021 23:56:02.528,0.3688583970069885,7963,122002890,49414,-0.3677893877029419,-0.6033935546875,0.603813648223877,122002898
06-Dec-2021 23:56:03.528,0.36883413791656494,7963,122002890,49414,-0.36776936054229736,-0.603407621383667,0.6038267612457275,122002899
06-Dec-2021 23:56:04.528,0.368812620639801,7963,122002890,49414,-0.36774593591690063,-0.6034227609634399,0.6038389205932617,122002900
06-Dec-2021 23:56:05.528,0.36879342794418335,7963,122002890,49414,-0.3677218556404114,-0.6034348011016846,0.6038533449172974,122002901
06-Dec-2021 23:56:06.528,0.3687692880630493,7963,122002890,49414,-0.36770159006118774,-0.6034457683563232,0.6038694381713867,122002902
06-Dec-2021 23:56:07.528,0.3687474727630615,7963,122002890,49414,-0.36768072843551636,-0.6034606695175171,0.6038804054260254,122002903
06-Dec-2021 23:56:08.528,0.36872875690460205,7963,122002890,49414,-0.36765891313552856,-0.6034747362136841,0.6038910150527954,122002904
06-Dec-2021 23:56:09.528,0.3687053322792053,7963,122002890,49414,-0.3676387667655945,-0.6034860610961914,0.603906512260437,122002905
06-Dec-2021 23:56:10.528,0.368679940700531,7963,122002890,49414,-0.3676164150238037,-0.6034982204437256,0.6039235591888428,122002906
06-Dec-2021 23:56:11.528,0.36866164207458496,7963,122002890,49414,-0.3675927519798279,-0.6035155057907104,0.6039319038391113,122002907
06-Dec-2021 23:56:12.528,0.36863934993743896,7963,122002890,49414,-0.36757487058639526,-0.6035274267196655,0.6039443016052246,122002908
06-Dec-2021 23:56:13.528,0.3686146140098572,7963,122002890,49414,-0.36755257844924927,-0.6035398244857788,0.6039606332778931,122002909
06-Dec-2021 23:56:14.528,0.36859482526779175,7963,122002890,49414,-0.36752569675445557,-0.6035547256469727,0.6039743423461914,122002910
06-Dec-2021 23:56:15.528,0.3685721158981323,7963,122002890,49414,-0.3675038814544678,-0.6035686731338501,0.6039875745773315,122002911
06-Dec-2021 23:56:16.528,0.3685462474822998,7963,122002890,49414,-0.3674846291542053,-0.6035807132720947,0.6040029525756836,122002912
06-Dec-2021 23:56:17.528,0.3685241937637329,7963,122002890,49414,-0.3674594759941101,-0.6035952568054199,0.6040173768997192,122002913
06-Dec-2021 23:56:18.528,0.3685034513473511,7963,122002890,49414,-0.36743229627609253,-0.6036107540130615,0.6040310859680176,122002914
06-Dec-2021 23:56:19.528,0.3684810996055603,7963,122002890,49414,-0.3674162030220032,-0.6036233901977539,0.604041337966919,122002915
06-Dec-2021 23:56:20.528,0.36846035718917847,7963,122002890,49414,-0.3673946261405945,-0.6036370992660522,0.6040536165237427,122002916
06-Dec-2021 23:56:21.528,0.368441104888916,7963,122002890,49414,-0.3673691749572754,-0.6036497354507446,0.604068398475647,122002917
06-Dec-2021 23:56:22.528,0.3684164881706238,7963,122002890,49414,-0.36734694242477417,-0.6036641597747803,0.6040823459625244,122002918
06-Dec-2021 23:56:23.528,0.3683922290802002,7963,122002890,49414,-0.3673262596130371,-0.6036778688430786,0.6040958166122437,122002919
06-Dec-2021 23:56:24.528,0.3683738708496094,7963,122002890,49414,-0.367301881313324,-0.6036911010742188,0.6041086912155151,122002920
06-Dec-2021 23:56:25.528,0.3683520555496216,7963,122002922,49414,-0.36728280782699585,-0.6037002801895142,0.6041246652603149,122002921
06-Dec-2021 23:56:26.528,0.3683304786682129,7963,122002922,49414,-0.36726438999176025,-0.6037133932113647,0.6041357517242432,122002922
06-Dec-2021 23:56:27.528,0.36830776929855347,7963,122002922,49414,-0.3672404885292053,-0.6037296056747437,0.6041479110717773,122002923
06-Dec-2021 23:56:28.528,0.3682878017425537,7963,122002922,49414,-0.3672187328338623,-0.6037418842315674,0.6041609048843384,122002924
06-Dec-2021 23:56:29.528,0.3682606816291809,7963,122002922,49414,-0.36719775199890137,-0.6037551164627075,0.6041769981384277,122002925
06-Dec-2021 23:56:30.528,0.3682396411895752,7963,122002922,49414,-0.3671718239784241,-0.6037719249725342,0.6041889190673828,122002926
06-Dec-2021 23:56:31.528,0.36821961402893066,7995,122002922,49414,-0.367148756980896,-0.6037871837615967,0.6041998863220215,122002927
06-Dec-2021 23:56:32.528,0.36819493770599365,7995,122002922,49414,-0.36712825298309326,-0.6037992238998413,0.6042153835296631,122002928
06-Dec-2021 23:56:33.528,0.3681734800338745,7995,122002922,49414,-0.3671044707298279,-0.6038100719451904,0.6042320728302002,122002929
06-Dec-2021 23:56:34.528,0.36815345287323,7995,122002922,49414,-0.36707890033721924,-0.6038267612457275,0.6042429208755493,122002930
06-Dec-2021 23:56:35.528,0.3681299686431885,7995,122002922,49414,-0.36706292629241943,-0.6038371324539185,0.6042569875717163,122002931
06-Dec-2021 23:56:36.528,0.3681095242500305,7995,122002922,49414,-0.36704301834106445,-0.6038482189178467,0.604270339012146,122002932
06-Dec-2021 23:56:37.528,0.3680904507637024,7995,122002922,49414,-0.36701732873916626,-0.6038608551025391,0.6042848825454712,122002933
06-Dec-2021 23:56:38.528,0.3680678606033325,7995,122002922,49414,-0.3669968247413635,-0.6038763523101807,0.6042956113815308,122002934
06-Dec-2021 23:56:39.528,0.3680438995361328,7995,122002922,49414,-0.3669782280921936,-0.6038894653320312,0.6043083667755127,122002935
06-Dec-2021 23:56:40.528,0.3680232763290405,7995,122002922,49414,-0.3669525980949402,-0.6039028167724609,0.604323148727417,122002936
06-Dec-2021 23:56:41.528,0.36800020933151245,7995,122002922,49414,-0.3669281601905823,-0.6039189100265503,0.6043359041213989,122002937
06-Dec-2021 23:56:42.528,0.36797499656677246,7995,122002922,49414,-0.36690837144851685,-0.6039316654205322,0.6043505668640137,122002938
06-Dec-2021 23:56:43.528,0.36795467138290405,7995,122002922,49414,-0.36688560247421265,-0.6039457321166992,0.6043628454208374,122002939
06-Dec-2021 23:56:44.528,0.3679318428039551,7995,122002922,49414,-0.3668621778488159,-0.6039581298828125,0.6043784618377686,122002940
06-Dec-2021 23:56:45.528,0.36790716648101807,7995,122002922,49414,-0.36683952808380127,-0.6039737462997437,0.6043916940689087,122002941
06-Dec-2021 23:56:46.528,0.3678865432739258,7995,122002922,49414,-0.3668212294578552,-0.6039848327636719,0.6044039726257324,122002942
06-Dec-2021 23:56:47.528,0.36786943674087524,7995,122002922,49414,-0.36679553985595703,-0.603999137878418,0.6044161319732666,122002943
06-Dec-2021 23:56:48.528,0.3678470849990845,7995,122002922,49414,-0.36677807569503784,-0.6040081977844238,0.6044307947158813,122002944
06-Dec-2021 23:56:49.528,0.3678247928619385,7995,122002922,49414,-0.3667558431625366,-0.6040230989456177,0.6044430732727051,122002945
06-Dec-2021 23:56:50.528,0.36780619621276855,7995,122002922,49414,-0.3667339086532593,-0.6040363311767578,0.6044546365737915,122002946
06-Dec-2021 23:56:51.528,0.3677821159362793,7995,122002922,49414,-0.366712749004364,-0.6040486097335815,0.604469895362854,122002947
06-Dec-2021 23:56:52.528,0.36775827407836914,7995,122002922,49414,-0.3666907548904419,-0.6040624380111694,0.6044838428497314,122002948
06-Dec-2021 23:56:53.528,0.36773884296417236,7995,122002922,49414,-0.3666629195213318,-0.6040784120559692,0.6044965982437134,122002949
06-Dec-2021 23:56:54.528,0.3677127957344055,7995,122002922,49414,-0.3666425943374634,-0.6040933132171631,0.6045099496841431,122002950
06-Dec-2021 23:56:55.528,0.36768776178359985,7995,122002922,49414,-0.36662423610687256,-0.60410475730896,0.6045249700546265,122002951
06-Dec-2021 23:56:56.528,0.3676677942276001,7995,122002922,49414,-0.3665984869003296,-0.6041181087493896,0.6045392751693726,122002952
06-Dec-2021 23:56:57.528,0.3676453232765198,7995,122002954,49420,-0.36657416820526123,-0.6041330099105835,0.6045528650283813,122002953
06-Dec-2021 23:56:58.528,0.3676223158836365,7995,122002954,49420,-0.3665603995323181,-0.6041457653045654,0.604562520980835,122002954
06-Dec-2021 23:56:59.528,0.3676021099090576,7995,122002954,49420,-0.36653661727905273,-0.6041580438613892,0.6045770645141602,122002955
06-Dec-2021 23:57:00.528,0.36758410930633545,7995,122002954,49420,-0.3665136694908142,-0.6041700839996338,0.6045894622802734,122002956
06-Dec-2021 23:57:01.528,0.36756187677383423,7995,122002954,49420,-0.3664918541908264,-0.6041839122772217,0.6046024560928345,122002957
06-Dec-2021 23:57:02.528,0.3675358295440674,7995,122002954,49420,-0.3664698004722595,-0.604198694229126,0.6046168804168701,122002958
06-Dec-2021 23:57:03.528,0.3675152659416199,8027,122002954,49420,-0.3664424419403076,-0.6042139530181885,0.604630708694458,122002959
06-Dec-2021 23:57:04.528,0.3674919009208679,8027,122002954,49420,-0.36642247438430786,-0.6042256355285645,0.6046454906463623,122002960
06-Dec-2021 23:57:05.528,0.36747074127197266,8027,122002954,49420,-0.3664015531539917,-0.6042386293411255,0.6046580076217651,122002961
06-Dec-2021 23:57:06.528,0.36744773387908936,8027,122002954,49420,-0.3663761615753174,-0.6042546033859253,0.6046713590621948,122002962
06-Dec-2021 23:57:07.528,0.36743074655532837,8027,122002954,49420,-0.3663593530654907,-0.6042625904083252,0.6046838760375977,122002963
06-Dec-2021 23:57:08.528,0.36740678548812866,8027,122002954,49420,-0.366336464881897,-0.6042784452438354,0.6046967506408691,122002964
06-Dec-2021 23:57:09.528,0.3673843741416931,8027,122002954,49420,-0.36631083488464355,-0.6042940616607666,0.6047102212905884,122002965
06-Dec-2021 23:57:10.528,0.36735963821411133,8027,122002954,49420,-0.3662896752357483,-0.6043094396591187,0.6047226190567017,122002966
06-Dec-2021 23:57:11.528,0.3673359155654907,8027,122002954,49420,-0.36626893281936646,-0.6043211221694946,0.6047379970550537,122002967
06-Dec-2021 23:57:12.528,0.36731648445129395,8027,122002954,49420,-0.36624783277511597,-0.6043332815170288,0.6047502756118774,122002968
06-Dec-2021 23:57:13.528,0.36729711294174194,8027,122002954,49420,-0.3662247061729431,-0.6043480634689331,0.6047612428665161,122002969
06-Dec-2021 23:57:14.528,0.3672724962234497,8027,122002954,49420,-0.36620664596557617,-0.6043599843978882,0.6047754287719727,122002970
06-Dec-2021 23:57:15.528,0.3672518730163574,8027,122002954,49420,-0.3661831021308899,-0.6043720245361328,0.6047899723052979,122002971
06-Dec-2021 23:57:16.528,0.36723124980926514,8027,122002954,49420,-0.36615991592407227,-0.604386568069458,0.6048018932342529,122002972
06-Dec-2021 23:57:17.528,0.3672066330909729,8027,122002954,49420,-0.3661363124847412,-0.6044013500213623,0.6048164367675781,122002973
06-Dec-2021 23:57:18.528,0.36718153953552246,8027,122002954,49420,-0.3661138415336609,-0.604414701461792,0.6048320531845093,122002974
06-Dec-2021 23:57:19.528,0.36716336011886597,8027,122002954,49420,-0.36608976125717163,-0.6044270992279053,0.604845404624939,122002975
06-Dec-2021 23:57:20.528,0.3671409487724304,8027,122002954,49420,-0.3660687804222107,-0.6044402122497559,0.6048580408096313,122002976
06-Dec-2021 23:57:21.528,0.3671150803565979,8027,122002954,49420,-0.36604905128479004,-0.6044539213180542,0.6048722267150879,122002977
06-Dec-2021 23:57:22.528,0.3670966625213623,8027,122002954,49420,-0.366024374961853,-0.6044681072235107,0.6048843860626221,122002978
06-Dec-2021 23:57:23.528,0.3670766353607178,8027,122002954,49420,-0.3660048246383667,-0.6044794321060181,0.6048967838287354,122002979
06-Dec-2021 23:57:24.528,0.3670509457588196,8027,122002954,49420,-0.36598509550094604,-0.6044950485229492,0.6049089431762695,122002980
06-Dec-2021 23:57:25.528,0.36703282594680786,8027,122002954,49420,-0.36596256494522095,-0.604508638381958,0.6049199104309082,122002981
06-Dec-2021 23:57:26.528,0.3670111894607544,8027,122002954,49420,-0.3659389019012451,-0.6045223474502563,0.604933500289917,122002982
06-Dec-2021 23:57:27.528,0.36698490381240845,8027,122002954,49420,-0.36592012643814087,-0.6045341491699219,0.6049492359161377,122002983
06-Dec-2021 23:57:28.528,0.36696499586105347,8027,122002954,49420,-0.3658977746963501,-0.6045483350753784,0.604960560798645,122002984
06-Dec-2021 23:57:29.528,0.36694610118865967,8027,122002986,49420,-0.36587101221084595,-0.604561448097229,0.6049751043319702,122002985
06-Dec-2021 23:57:30.528,0.3669193387031555,8027,122002986,49420,-0.3658519387245178,-0.604573130607605,0.6049911975860596,122002986
06-Dec-2021 23:57:31.528,0.36689525842666626,8027,122002986,49420,-0.36582833528518677,-0.6045868396759033,0.6050063371658325,122002987
06-Dec-2021 23:57:32.528,0.3668801188468933,8027,122002986,49420,-0.36580055952072144,-0.6046028137207031,0.6050163507461548,122002988
06-Dec-2021 23:57:33.528,0.36685752868652344,8027,122002986,49420,-0.36578255891799927,-0.6046134233474731,0.6050304174423218,122002989
06-Dec-2021 23:57:34.528,0.36682814359664917,8027,122002986,49420,-0.36576569080352783,-0.604627251625061,0.6050447225570679,122002990
06-Dec-2021 23:57:35.528,0.3668133616447449,8059,122002986,49420,-0.36574065685272217,-0.6046407222747803,0.6050550937652588,122002991
06-Dec-2021 23:57:36.528,0.366791307926178,8059,122002986,49420,-0.3657202124595642,-0.6046547889709473,0.6050668954849243,122002992
06-Dec-2021 23:57:37.528,0.36676186323165894,8059,122002986,49420,-0.3657054305076599,-0.604665994644165,0.6050823926925659,122002993
06-Dec-2021 23:57:38.528,0.36674588918685913,8059,122002986,49420,-0.36567795276641846,-0.6046795845031738,0.6050950288772583,122002994
06-Dec-2021 23:57:39.528,0.36672765016555786,8059,122002986,49420,-0.36565321683883667,-0.6046943664550781,0.6051062345504761,122002995
06-Dec-2021 23:57:40.528,0.3666982650756836,8059,122002986,49420,-0.3656330108642578,-0.6047104597091675,0.6051201820373535,122002996
06-Dec-2021 23:57:41.528,0.366676390171051,8059,122002986,49420,-0.3656066060066223,-0.6047242879867554,0.6051356792449951,122002997
06-Dec-2021 23:57:42.528,0.36665910482406616,8059,122002986,49420,-0.3655761480331421,-0.604738712310791,0.6051502227783203,122002998
06-Dec-2021 23:57:43.528,0.366632878780365,8059,122002986,49420,-0.3655581474304199,-0.604751467704773,0.6051642894744873,122002999
06-Dec-2021 23:57:44.528,0.3666090965270996,8059,122002986,49420,-0.3655419945716858,-0.6047626733779907,0.6051771640777588,122003000
06-Dec-2021 23:57:45.528,0.3665927052497864,8059,122002986,49420,-0.3655160069465637,-0.604775071144104,0.6051903963088989,122003001
06-Dec-2021 23:57:46.528,0.36656850576400757,8059,122002986,49420,-0.3654990792274475,-0.6047863960266113,0.6052041053771973,122003002
06-Dec-2021 23:57:47.528,0.3665432929992676,8059,122002986,49420,-0.3654831647872925,-0.604798436164856,0.6052166223526001,122003003
06-Dec-2021 23:57:48.528,0.36652761697769165,8059,122002986,49420,-0.36545300483703613,-0.6048170328140259,0.6052258014678955,122003004
06-Dec-2021 23:57:49.528,0.3665041923522949,8059,122002986,49420,-0.3654298186302185,-0.6048307418823242,0.6052404642105103,122003005
06-Dec-2021 23:57:50.528,0.3664756417274475,8059,122002986,49420,-0.36541152000427246,-0.6048434972763062,0.6052560806274414,122003006
06-Dec-2021 23:57:51.528,0.36645829677581787,8059,122002986,49420,-0.3653867244720459,-0.604857325553894,0.6052677631378174,122003007
06-Dec-2021 23:57:52.528,0.36644303798675537,8059,122002986,49420,-0.36536216735839844,-0.6048696041107178,0.6052794456481934,122003008
06-Dec-2021 23:57:53.528,0.3664117455482483,8059,122002986,49420,-0.36534547805786133,-0.6048814058303833,0.6052966117858887,122003009
06-Dec-2021 23:57:54.528,0.36639177799224854,8059,122002986,49420,-0.3653227686882019,-0.6048938035964966,0.6053099632263184,122003010
06-Dec-2021 23:57:55.528,0.3663753867149353,8059,122002986,49420,-0.36529648303985596,-0.6049103736877441,0.6053193807601929,122003011
06-Dec-2021 23:57:56.528,0.36634767055511475,8059,122002986,49420,-0.36528027057647705,-0.6049231290817261,0.6053333282470703,122003012
06-Dec-2021 23:57:57.528,0.3663235902786255,8059,122002986,49420,-0.36525869369506836,-0.604934811592102,0.6053491830825806,122003013
06-Dec-2021 23:57:58.528,0.3663066625595093,8059,122002986,49420,-0.3652312159538269,-0.604949951171875,0.6053609848022461,122003014
06-Dec-2021 23:57:59.528,0.366280734539032,8059,122002986,49420,-0.3652130365371704,-0.6049643754959106,0.6053726673126221,122003015
06-Dec-2021 23:58:00.528,0.3662562370300293,8059,122002986,49420,-0.365192711353302,-0.604975700378418,0.6053886413574219,122003016
06-Dec-2021 23:58:01.528,0.3662400245666504,8059,122003018,49420,-0.36516380310058594,-0.6049888134002686,0.6054028272628784,122003017
06-Dec-2021 23:58:02.528,0.36621809005737305,8059,122003018,49420,-0.3651435375213623,-0.6050026416778564,0.605414628982544,122003018
06-Dec-2021 23:58:03.528,0.3661896586418152,8059,122003018,49420,-0.36512529850006104,-0.6050170660018921,0.6054284572601318,122003019
06-Dec-2021 23:58:04.528,0.3661731481552124,8059,122003018,49420,-0.36509692668914795,-0.6050316095352173,0.6054407358169556,122003020
06-Dec-2021 23:58:05.528,0.36615294218063354,8059,122003018,49420,-0.3650733232498169,-0.6050451993942261,0.605453610420227,122003021
06-Dec-2021 23:58:06.528,0.36612391471862793,8059,122003018,49420,-0.3650586009025574,-0.6050572395324707,0.6054681539535522,122003022
06-Dec-2021 23:58:07.528,0.36610519886016846,8091,122003018,49420,-0.36503320932388306,-0.6050716638565063,0.605480432510376,122003023
06-Dec-2021 23:58:08.528,0.3660881519317627,8091,122003018,49420,-0.3650069236755371,-0.6050840616226196,0.6054942607879639,122003024
06-Dec-2021 23:58:09.528,0.3660598397254944,8091,122003018,49420,-0.3649919033050537,-0.6050963401794434,0.6055079698562622,122003025
06-Dec-2021 23:58:10.528,0.36603742837905884,8091,122003018,49420,-0.3649677634239197,-0.6051099300384521,0.6055225133895874,122003026
06-Dec-2021 23:58:11.528,0.36602169275283813,8091,122003018,49420,-0.36493974924087524,-0.6051262617111206,0.6055326461791992,122003027
06-Dec-2021 23:58:12.528,0.3659954071044922,8091,122003018,49420,-0.36492347717285156,-0.6051360368728638,0.6055485010147095,122003028
06-Dec-2021 23:58:13.528,0.36596888303756714,8091,122003018,49420,-0.3649033308029175,-0.6051497459411621,0.6055631637573242,122003029
06-Dec-2021 23:58:14.528,0.3659566640853882,8091,122003018,49420,-0.3648802638053894,-0.6051619052886963,0.6055722236633301,122003030
06-Dec-2021 23:58:15.528,0.3659292459487915,8091,122003018,49420,-0.3648563027381897,-0.6051764488220215,0.6055885553359985,122003031
06-Dec-2021 23:58:16.528,0.36590349674224854,8091,122003018,49420,-0.3648378849029541,-0.6051902770996094,0.60560142993927,122003032
06-Dec-2021 23:58:17.528,0.36588627099990845,8091,122003018,49420,-0.3648129105567932,-0.6052024364471436,0.6056149005889893,122003033
06-Dec-2021 23:58:18.528,0.36586207151412964,8091,122003018,49420,-0.36478471755981445,-0.6052210330963135,0.6056280136108398,122003034
06-Dec-2021 23:58:19.528,0.3658375144004822,8091,122003018,49420,-0.3647695779800415,-0.605230450630188,0.6056420803070068,122003035
06-Dec-2021 23:58:20.528,0.36581867933273315,8091,122003018,49420,-0.36474645137786865,-0.6052430868148804,0.6056549549102783,122003036
06-Dec-2021 23:58:21.528,0.3657987713813782,8091,122003018,49420,-0.3647187352180481,-0.6052584648132324,0.6056684255599976,122003037
06-Dec-2021 23:58:22.528,0.3657737970352173,8091,122003018,49420,-0.36470335721969604,-0.605270504951477,0.6056804656982422,122003038
06-Dec-2021 23:58:23.528,0.3657524585723877,8091,122003018,49420,-0.36468225717544556,-0.6052839756011963,0.6056927442550659,122003039
06-Dec-2021 23:58:24.528,0.36573588848114014,8091,122003018,49420,-0.36465656757354736,-0.6052955389022827,0.6057066917419434,122003040
06-Dec-2021 23:58:25.528,0.3657090663909912,8091,122003018,49420,-0.3646383285522461,-0.6053087711334229,0.6057206392288208,122003041
06-Dec-2021 23:58:26.528,0.3656863570213318,8091,122003018,49420,-0.36461830139160156,-0.6053221225738525,0.6057331562042236,122003042
06-Dec-2021 23:58:27.528,0.3656691908836365,8091,122003018,49420,-0.36458921432495117,-0.6053380966186523,0.6057450771331787,122003043
06-Dec-2021 23:58:28.528,0.36564111709594727,8091,122003018,49420,-0.36456745862960815,-0.6053513288497925,0.6057615280151367,122003044
06-Dec-2021 23:58:29.528,0.36561810970306396,8091,122003018,49420,-0.364549458026886,-0.6053646802902222,0.6057732105255127,122003045
06-Dec-2021 23:58:30.528,0.3655979633331299,8091,122003018,49420,-0.36452269554138184,-0.6053797006607056,0.6057864427566528,122003046
06-Dec-2021 23:58:31.528,0.36557692289352417,8091,122003018,49420,-0.3645021319389343,-0.6053915023803711,0.6057997941970825,122003047
06-Dec-2021 23:58:32.528,0.3655521273612976,8091,122003018,49420,-0.36448293924331665,-0.605402946472168,0.6058148145675659,122003048
06-Dec-2021 23:58:33.528,0.365534245967865,8091,122003050,49427,-0.3644590973854065,-0.6054171323776245,0.605825662612915,122003049
06-Dec-2021 23:58:34.528,0.3655107617378235,8091,122003050,49427,-0.36443662643432617,-0.605431318283081,0.6058392524719238,122003050
06-Dec-2021 23:58:35.528,0.3654857873916626,8091,122003050,49427,-0.3644176125526428,-0.6054424047470093,0.6058546304702759,122003051
06-Dec-2021 23:58:36.528,0.3654649257659912,8091,122003050,49427,-0.36439549922943115,-0.6054555177688599,0.6058673858642578,122003052
06-Dec-2021 23:58:37.528,0.36544573307037354,8091,122003050,49427,-0.36436885595321655,-0.6054714918136597,0.6058791875839233,122003053
06-Dec-2021 23:58:38.528,0.3654213547706604,8091,122003050,49427,-0.3643481135368347,-0.6054868698120117,0.6058908700942993,122003054
06-Dec-2021 23:58:39.528,0.3654000759124756,8123,122003050,49427,-0.3643287420272827,-0.6054954528808594,0.6059067249298096,122003055
06-Dec-2021 23:58:40.528,0.36538082361221313,8123,122003050,49427,-0.3643045425415039,-0.6055078506469727,0.6059205532073975,122003056
06-Dec-2021 23:58:41.528,0.36535584926605225,8123,122003050,49427,-0.36428308486938477,-0.6055231094360352,0.6059331893920898,122003057
06-Dec-2021 23:58:42.528,0.36533039808273315,8123,122003050,49427,-0.36426424980163574,-0.6055365800857544,0.6059465408325195,122003058
06-Dec-2021 23:58:43.528,0.3653097152709961,8123,122003050,49427,-0.36423712968826294,-0.6055518388748169,0.6059600114822388,122003059
06-Dec-2021 23:58:44.528,0.3652889132499695,8123,122003050,49427,-0.36421602964401245,-0.6055634021759033,0.6059737205505371,122003060
06-Dec-2021 23:58:45.528,0.3652651906013489,8123,122003050,49427,-0.36419445276260376,-0.6055800914764404,0.6059844493865967,122003061
06-Dec-2021 23:58:46.528,0.3652445077896118,8123,122003050,49427,-0.3641713261604309,-0.6055943965911865,0.6059964895248413,122003062
06-Dec-2021 23:58:47.528,0.36522310972213745,8123,122003050,49427,-0.36414963006973267,-0.6056053638458252,0.6060112714767456,122003063
06-Dec-2021 23:58:48.528,0.3651994466781616,8123,122003050,49427,-0.36412549018859863,-0.6056195497512817,0.6060261726379395,122003064
06-Dec-2021 23:58:49.528,0.36518096923828125,8123,122003050,49427,-0.364102303981781,-0.6056331396102905,0.6060372591018677,122003065
06-Dec-2021 23:58:50.528,0.3651573657989502,8123,122003050,49427,-0.36408114433288574,-0.6056452989578247,0.6060519218444824,122003066
06-Dec-2021 23:58:51.528,0.3651348352432251,8123,122003050,49427,-0.3640628457069397,-0.6056557893753052,0.6060662269592285,122003067
06-Dec-2021 23:58:52.528,0.36511117219924927,8123,122003050,49427,-0.36403942108154297,-0.6056692600250244,0.6060811281204224,122003068
06-Dec-2021 23:58:53.528,0.36509114503860474,8123,122003050,49427,-0.36401909589767456,-0.6056836843490601,0.6060911417007446,122003069
06-Dec-2021 23:58:54.528,0.3650684952735901,8123,122003050,49427,-0.36399614810943604,-0.6056954860687256,0.6061066389083862,122003070
06-Dec-2021 23:58:55.528,0.3650452494621277,8123,122003050,49427,-0.3639765977859497,-0.605707049369812,0.6061208248138428,122003071
06-Dec-2021 23:58:56.528,0.365023136138916,8123,122003050,49427,-0.36395108699798584,-0.605724573135376,0.6061320304870605,122003072
06-Dec-2021 23:58:57.528,0.3650006055831909,8123,122003050,49427,-0.3639299273490906,-0.6057376861572266,0.6061452627182007,122003073
06-Dec-2021 23:58:58.528,0.36497873067855835,8123,122003050,49427,-0.363903284072876,-0.6057531833648682,0.6061590909957886,122003074
06-Dec-2021 23:58:59.528,0.3649563789367676,8123,122003050,49427,-0.36388158798217773,-0.6057629585266113,0.6061751842498779,122003075
06-Dec-2021 23:59:00.528,0.36493515968322754,8123,122003050,49427,-0.36385971307754517,-0.6057782173156738,0.6061859130859375,122003076
06-Dec-2021 23:59:01.528,0.36491382122039795,8123,122003050,49427,-0.3638384938240051,-0.6057913303375244,0.6061984300613403,122003077
06-Dec-2021 23:59:02.528,0.36489367485046387,8123,122003050,49427,-0.3638192415237427,-0.6058025360107422,0.6062110662460327,122003078
06-Dec-2021 23:59:03.528,0.36486995220184326,8123,122003050,49427,-0.36379778385162354,-0.605816125869751,0.6062246561050415,122003079
06-Dec-2021 23:59:04.528,0.36484742164611816,8123,122003050,49427,-0.3637758493423462,-0.6058312654495239,0.6062361001968384,122003080
06-Dec-2021 23:59:05.528,0.3648272752761841,8123,122003082,49420,-0.3637496829032898,-0.6058454513549805,0.6062496900558472,122003081
06-Dec-2021 23:59:06.528,0.36480289697647095,8123,122003082,49420,-0.36373162269592285,-0.6058553457260132,0.6062655448913574,122003082
06-Dec-2021 23:59:07.528,0.36477792263031006,8123,122003082,49420,-0.36370646953582764,-0.6058722734451294,0.6062787771224976,122003083
06-Dec-2021 23:59:08.528,0.36476022005081177,8123,122003082,49420,-0.36368393898010254,-0.6058845520019531,0.6062906980514526,122003084
06-Dec-2021 23:59:09.528,0.3647364377975464,8123,122003082,49420,-0.3636626601219177,-0.6058973073959351,0.6063050031661987,122003085
06-Dec-2021 23:59:10.528,0.36471205949783325,8123,122003082,49420,-0.3636395335197449,-0.605911374092102,0.6063196659088135,122003086
06-Dec-2021 23:59:11.528,0.3646950125694275,8155,122003082,49420,-0.3636171221733093,-0.6059238910675049,0.606330394744873,122003087
06-Dec-2021 23:59:12.528,0.3646728992462158,8155,122003082,49420,-0.3635965585708618,-0.6059373617172241,0.6063429117202759,122003088
06-Dec-2021 23:59:13.528,0.36464762687683105,8155,122003082,49420,-0.3635789155960083,-0.6059486865997314,0.6063573360443115,122003089
06-Dec-2021 23:59:14.528,0.36462855339050293,8155,122003082,49420,-0.3635532259941101,-0.605962872505188,0.606370210647583,122003090
06-Dec-2021 23:59:15.528,0.36460793018341064,8155,122003082,49420,-0.36353248357772827,-0.6059749126434326,0.6063829660415649,122003091
06-Dec-2021 23:59:16.528,0.3645821809768677,8155,122003082,49420,-0.3635099530220032,-0.605991005897522,0.6063958406448364,122003092
06-Dec-2021 23:59:17.528,0.3645594120025635,8155,122003082,49420,-0.3634865880012512,-0.6060037612915039,0.6064107418060303,122003093
06-Dec-2021 23:59:18.528,0.36453568935394287,8155,122003082,49420,-0.3634650707244873,-0.6060181856155396,0.6064234972000122,122003094
06-Dec-2021 23:59:19.528,0.364513635635376,8155,122003082,49420,-0.3634437322616577,-0.6060320138931274,0.6064357757568359,122003095
06-Dec-2021 23:59:20.528,0.36449313163757324,8155,122003082,49420,-0.3634175658226013,-0.6060453653335571,0.6064502000808716,122003096
06-Dec-2021 23:59:21.528,0.36447131633758545,8155,122003082,49420,-0.36339783668518066,-0.6060576438903809,0.606462836265564,122003097
06-Dec-2021 23:59:22.528,0.3644486665725708,8155,122003082,49420,-0.3633792996406555,-0.6060678958892822,0.6064774990081787,122003098
06-Dec-2021 23:59:23.528,0.3644276261329651,8155,122003082,49420,-0.36335593461990356,-0.6060811281204224,0.6064907312393188,122003099
06-Dec-2021 23:59:24.528,0.3644089102745056,8155,122003082,49420,-0.3633311986923218,-0.6060953140258789,0.6065026521682739,122003100
06-Dec-2021 23:59:25.528,0.36438632011413574,8155,122003082,49420,-0.36331111192703247,-0.6061079502105713,0.6065155267715454,122003101
06-Dec-2021 23:59:26.528,0.3643631339073181,8155,122003082,49420,-0.36328941583633423,-0.6061221361160278,0.6065284013748169,122003102
06-Dec-2021 23:59:27.528,0.36434221267700195,8155,122003082,49420,-0.3632619380950928,-0.6061375141143799,0.6065418720245361,122003103
06-Dec-2021 23:59:28.528,0.3643169403076172,8155,122003082,49420,-0.3632374405860901,-0.6061539649963379,0.6065554618835449,122003104
06-Dec-2021 23:59:29.528,0.3642926812171936,8155,122003082,49420,-0.3632192611694336,-0.6061666011810303,0.6065682172775269,122003105
06-Dec-2021 23:59:30.528,0.36427342891693115,8155,122003082,49420,-0.36319679021835327,-0.6061789989471436,0.6065808534622192,122003106
06-Dec-2021 23:59:31.528,0.3642536997795105,8155,122003082,49420,-0.3631786108016968,-0.6061898469924927,0.6065927743911743,122003107
06-Dec-2021 23:59:32.528,0.3642295002937317,8155,122003082,49420,-0.36315977573394775,-0.6062017679214478,0.6066067218780518,122003108
06-Dec-2021 23:59:33.528,0.36420851945877075,8155,122003082,49420,-0.3631366491317749,-0.6062138080596924,0.6066210269927979,122003109
06-Dec-2021 23:59:34.528,0.36418890953063965,8155,122003082,49420,-0.36311227083206177,-0.6062284708023071,0.6066328287124634,122003110
06-Dec-2021 23:59:35.528,0.36416202783584595,8155,122003082,49420,-0.36308979988098145,-0.6062440872192383,0.6066468954086304,122003111
06-Dec-2021 23:59:36.528,0.3641408085823059,8155,122003082,49420,-0.3630678057670593,-0.6062549352645874,0.6066619157791138,122003112
06-Dec-2021 23:59:37.528,0.3641183376312256,8155,122003114,49427,-0.36304032802581787,-0.606271505355835,0.6066752672195435,122003113
06-Dec-2021 23:59:38.528,0.36409610509872437,8155,122003114,49427,-0.3630179166793823,-0.6062862873077393,0.6066874265670776,122003114
06-Dec-2021 23:59:39.528,0.36407411098480225,8155,122003114,49427,-0.362997829914093,-0.6062982082366943,0.6067006587982178,122003115
06-Dec-2021 23:59:40.528,0.36405128240585327,8155,122003114,49427,-0.36297672986984253,-0.6063097715377808,0.606715202331543,122003116
06-Dec-2021 23:59:41.528,0.3640301823616028,8155,122003114,49427,-0.3629581332206726,-0.6063224077224731,0.6067265272140503,122003117
06-Dec-2021 23:59:42.528,0.3640086054801941,8155,122003114,49427,-0.3629375100135803,-0.6063356399536133,0.6067386865615845,122003118
06-Dec-2021 23:59:43.528,0.36398786306381226,8187,122003114,49427,-0.3629137873649597,-0.6063505411148071,0.6067503690719604,122003119
06-Dec-2021 23:59:44.528,0.36396515369415283,8187,122003114,49427,-0.36289310455322266,-0.6063615083694458,0.6067653894424438,122003120
06-Dec-2021 23:59:45.528,0.3639411926269531,8187,122003114,49427,-0.3628729581832886,-0.6063745021820068,0.6067787408828735,122003121
06-Dec-2021 23:59:46.528,0.3639199733734131,8187,122003114,49427,-0.3628464341163635,-0.6063894033432007,0.6067923307418823,122003122
06-Dec-2021 23:59:47.528,0.3639000654220581,8187,122003114,49427,-0.36282116174697876,-0.6064027547836304,0.6068060398101807,122003123
06-Dec-2021 23:59:48.528,0.3638765811920166,8187,122003114,49427,-0.3628022074699402,-0.6064143180847168,0.6068199872970581,122003124
06-Dec-2021 23:59:49.528,0.36385369300842285,8187,122003114,49427,-0.3627789616584778,-0.6064295768737793,0.6068323850631714,122003125
06-Dec-2021 23:59:50.528,0.3638342022895813,8187,122003114,49427,-0.36275428533554077,-0.6064435243606567,0.6068449020385742,122003126
06-Dec-2021 23:59:51.528,0.3638133406639099,8187,122003114,49427,-0.3627357482910156,-0.6064542531967163,0.6068578958511353,122003127
06-Dec-2021 23:59:52.528,0.36378538608551025,8187,122003114,49427,-0.36271071434020996,-0.6064711809158325,0.6068727970123291,122003128
06-Dec-2021 23:59:53.528,0.36376529932022095,8187,122003114,49427,-0.36268991231918335,-0.6064831018447876,0.6068851947784424,122003129
06-Dec-2021 23:59:54.528,0.36374300718307495,8187,122003114,49427,-0.36266863346099854,-0.6064966917037964,0.6068975925445557,122003130
06-Dec-2021 23:59:55.528,0.3637198805809021,8187,122003114,49427,-0.36265015602111816,-0.6065068244934082,0.60691237449646,122003131
06-Dec-2021 23:59:56.528,0.3637009859085083,8187,122003114,49427,-0.36262577772140503,-0.6065223217010498,0.6069228649139404,122003132
06-Dec-2021 23:59:57.528,0.3636777400970459,8187,122003114,49427,-0.3626047372817993,-0.6065366268157959,0.6069351434707642,122003133
06-Dec-2021 23:59:58.528,0.3636555075645447,8187,122003114,49427,-0.36258119344711304,-0.6065489053726196,0.6069499254226685,122003134
06-Dec-2021 23:59:59.528,0.36363106966018677,8187,122003114,49427,-0.3625606894493103,-0.6065613031387329,0.6069642305374146,122003135
07-Dec-2021 00:00:00.528,0.3636115789413452,8187,122003114,49427,-0.3625338673591614,-0.6065762042999268,0.6069772243499756,122003136
07-Dec-2021 00:00:01.528,0.3635881543159485,8187,122003114,49427,-0.3625139594078064,-0.6065895557403564,0.6069897413253784,122003137
07-Dec-2021 00:00:02.528,0.3635673522949219,8187,122003114,49427,-0.3624906539916992,-0.6066025495529175,0.6070034503936768,122003138
07-Dec-2021 00:00:03.528,0.36354315280914307,8187,122003114,49427,-0.3624698519706726,-0.6066157817840576,0.6070170402526855,122003139
07-Dec-2021 00:00:04.528,0.363520085811615,8187,122003114,49427,-0.3624458312988281,-0.6066300868988037,0.6070306301116943,122003140
07-Dec-2021 00:00:05.528,0.3634970784187317,8187,122003114,49427,-0.36242079734802246,-0.6066460609436035,0.6070435047149658,122003141
07-Dec-2021 00:00:06.528,0.36347782611846924,8187,122003114,49427,-0.362398624420166,-0.6066573858261108,0.6070570945739746,122003142
07-Dec-2021 00:00:07.528,0.3634542226791382,8187,122003114,49427,-0.3623758554458618,-0.6066700220108032,0.6070722341537476,122003143
07-Dec-2021 00:00:08.528,0.36343491077423096,8187,122003114,49427,-0.3623585104942322,-0.6066821813583374,0.6070822477340698,122003144
07-Dec-2021 00:00:09.528,0.3634129762649536,8187,122003146,49420,-0.3623349070549011,-0.6066973209381104,0.6070939302444458,122003145
07-Dec-2021 00:00:10.528,0.3633906841278076,8187,122003146,49420,-0.36231255531311035,-0.6067095994949341,0.607108473777771,122003146
07-Dec-2021 00:00:11.528,0.3633671998977661,8187,122003146,49420,-0.3622921109199524,-0.6067224740982056,0.6071220636367798,122003147
07-Dec-2021 00:00:12.528,0.3633456230163574,8187,122003146,49420,-0.36227041482925415,-0.6067376136779785,0.6071327924728394,122003148
07-Dec-2021 00:00:13.528,0.36332428455352783,8187,122003146,49420,-0.36224907636642456,-0.6067488193511963,0.6071469783782959,122003149
07-Dec-2021 00:00:14.528,0.36330080032348633,8187,122003146,49420,-0.3622286319732666,-0.6067602634429932,0.6071619987487793,122003150
07-Dec-2021 00:00:15.528,0.36327892541885376,8219,122003146,49420,-0.3622061610221863,-0.606773853302002,0.6071748733520508,122003151
07-Dec-2021 00:00:16.528,0.36325836181640625,8219,122003146,49420,-0.36218249797821045,-0.6067878007888794,0.6071871519088745,122003152
07-Dec-2021 00:00:17.528,0.36323243379592896,8219,122003146,49420,-0.36215949058532715,-0.6068021059036255,0.6072022914886475,122003153
07-Dec-2021 00:00:18.528,0.3632112741470337,8219,122003146,49420,-0.3621387481689453,-0.6068133115768433,0.6072155237197876,122003154
07-Dec-2021 00:00:19.528,0.3631907105445862,8219,122003146,49420,-0.3621171712875366,-0.6068274974822998,0.6072266101837158,122003155
07-Dec-2021 00:00:20.528,0.36316752433776855,8219,122003146,49420,-0.36209577322006226,-0.6068394184112549,0.6072416305541992,122003156
07-Dec-2021 00:00:21.528,0.3631451725959778,8219,122003146,49420,-0.36207032203674316,-0.6068545579910278,0.6072551012039185,122003157
07-Dec-2021 00:00:22.528,0.36312413215637207,8219,122003146,49420,-0.3620460629463196,-0.6068693399429321,0.6072672605514526,122003158
07-Dec-2021 00:00:23.528,0.363100528717041,8219,122003146,49420,-0.3620232343673706,-0.6068838834762573,0.6072804927825928,122003159
07-Dec-2021 00:00:24.528,0.36307650804519653,8219,122003146,49420,-0.3620009422302246,-0.6068969964981079,0.6072947978973389,122003160
07-Dec-2021 00:00:25.529,0.36305588483810425,8219,122003146,49420,-0.3619800806045532,-0.6069087982177734,0.607308030128479,122003161
07-Dec-2021 00:00:26.529,0.36303579807281494,8219,122003146,49420,-0.36195623874664307,-0.6069220304489136,0.6073207855224609,122003162
07-Dec-2021 00:00:27.529,0.3630143404006958,8219,122003146,49420,-0.36193645000457764,-0.6069345474243164,0.6073330640792847,122003163
07-Dec-2021 00:00:28.529,0.36299288272857666,8219,122003146,49420,-0.36191701889038086,-0.6069474220275879,0.6073445081710815,122003164
07-Dec-2021 00:00:29.529,0.362970769405365,8219,122003146,49420,-0.36189234256744385,-0.6069619655609131,0.6073579788208008,122003165
07-Dec-2021 00:00:30.529,0.36294877529144287,8219,122003146,49420,-0.36187130212783813,-0.6069724559783936,0.6073731184005737,122003166
07-Dec-2021 00:00:31.529,0.362920880317688,8219,122003146,49420,-0.3618512749671936,-0.6069866418838501,0.6073874235153198,122003167
07-Dec-2021 00:00:32.529,0.362901508808136,8219,122003146,49420,-0.3618282079696655,-0.6070011854171753,0.607398271560669,122003168
07-Dec-2021 00:00:33.529,0.36288249492645264,8219,122003146,49420,-0.3618014454841614,-0.607014536857605,0.6074122190475464,122003169
07-Dec-2021 00:00:34.529,0.362856924533844,8219,122003146,49420,-0.36178284883499146,-0.6070263385772705,0.6074268817901611,122003170
07-Dec-2021 00:00:35.529,0.36283212900161743,8219,122003146,49420,-0.3617563843727112,-0.6070430278778076,0.6074408292770386,122003171
07-Dec-2021 00:00:36.529,0.36281877756118774,8219,122003146,49420,-0.3617331385612488,-0.6070554256439209,0.6074502468109131,122003172
07-Dec-2021 00:00:37.529,0.36279213428497314,8219,122003146,49420,-0.361711323261261,-0.6070674657821655,0.6074671745300293,122003173
07-Dec-2021 00:00:38.529,0.3627690076828003,8219,122003146,49420,-0.3616955280303955,-0.6070780754089355,0.6074798107147217,122003174
07-Dec-2021 00:00:39.529,0.3627484440803528,8219,122003146,49420,-0.36167120933532715,-0.607092022895813,0.6074926853179932,122003175
07-Dec-2021 00:00:40.529,0.36272478103637695,8219,122003146,49420,-0.36165302991867065,-0.6071047782897949,0.6075049638748169,122003176
07-Dec-2021 00:00:41.529,0.362701416015625,8219,122003178,49420,-0.3616332411766052,-0.6071175336837769,0.6075178384780884,122003177
07-Dec-2021 00:00:42.529,0.36268264055252075,8219,122003178,49420,-0.3616061806678772,-0.607133150100708,0.6075292825698853,122003178
07-Dec-2021 00:00:43.529,0.36266255378723145,8219,122003178,49420,-0.3615823984146118,-0.6071457862854004,0.6075429916381836,122003179
07-Dec-2021 00:00:44.529,0.36263322830200195,8219,122003178,49420,-0.3615648150444031,-0.6071590185165405,0.6075575351715088,122003180
07-Dec-2021 00:00:45.529,0.3626120686531067,8219,122003178,49420,-0.36154109239578247,-0.6071714162826538,0.6075723171234131,122003181
07-Dec-2021 00:00:46.529,0.3625946044921875,8219,122003178,49420,-0.3615109920501709,-0.6071872711181641,0.6075847148895264,122003182
07-Dec-2021 00:00:47.529,0.36256957054138184,8251,122003178,49420,-0.3614937663078308,-0.6072002649307251,0.6075968742370605,122003183
07-Dec-2021 00:00:48.529,0.36254948377609253,8251,122003178,49420,-0.3614732027053833,-0.6072113513946533,0.6076102256774902,122003184
07-Dec-2021 00:00:49.529,0.36253416538238525,8251,122003178,49420,-0.3614463806152344,-0.6072245836257935,0.6076220273971558,122003185
07-Dec-2021 00:00:50.529,0.3625051975250244,8251,122003178,49420,-0.36142730712890625,-0.6072385311126709,0.6076364517211914,122003186
07-Dec-2021 00:00:51.529,0.36248207092285156,8251,122003178,49420,-0.3614085912704468,-0.6072523593902588,0.6076475381851196,122003187
07-Dec-2021 00:00:52.529,0.3624650835990906,8251,122003178,49420,-0.36138051748275757,-0.6072653532028198,0.6076614856719971,122003188
07-Dec-2021 00:00:53.529,0.3624385595321655,8251,122003178,49420,-0.36136090755462646,-0.6072769165039062,0.6076774597167969,122003189
07-Dec-2021 00:00:54.529,0.36241257190704346,8251,122003178,49420,-0.3613429069519043,-0.6072896718978882,0.6076909303665161,122003190
07-Dec-2021 00:00:55.529,0.3623940944671631,8251,122003178,49420,-0.36131608486175537,-0.6073051691055298,0.6077024936676025,122003191
07-Dec-2021 00:00:56.529,0.36237436532974243,8251,122003178,49420,-0.361294150352478,-0.6073164939880371,0.6077157258987427,122003192
07-Dec-2021 00:00:57.529,0.362346351146698,8251,122003178,49420,-0.36127978563308716,-0.6073269844055176,0.6077308654785156,122003193
07-Dec-2021 00:00:58.529,0.3623257875442505,8251,122003178,49420,-0.36125248670578003,-0.607344388961792,0.6077418327331543,122003194
07-Dec-2021 00:00:59.529,0.36230820417404175,8251,122003178,49420,-0.361224889755249,-0.6073589324951172,0.6077543497085571,122003195
07-Dec-2021 00:01:00.529,0.3622819185256958,8251,122003178,49420,-0.36120808124542236,-0.607370138168335,0.607768177986145,122003196
07-Dec-2021 00:01:01.529,0.3622601628303528,8251,122003178,49420,-0.3611829876899719,-0.60738205909729,0.6077841520309448,122003197
07-Dec-2021 00:01:02.529,0.36224299669265747,8251,122003178,49420,-0.36115550994873047,-0.6073974370956421,0.6077954769134521,122003198
07-Dec-2021 00:01:03.529,0.36221766471862793,8251,122003178,49420,-0.361137330532074,-0.6074109077453613,0.607807993888855,122003199
07-Dec-2021 00:01:04.529,0.36219358444213867,8251,122003178,49420,-0.3611188530921936,-0.6074221134185791,0.6078219413757324,122003200
07-Dec-2021 00:01:05.529,0.3621761202812195,8251,122003178,49420,-0.3610917329788208,-0.6074367761611938,0.6078342199325562,122003201
07-Dec-2021 00:01:06.529,0.3621545433998108,8251,122003178,49420,-0.3610715866088867,-0.6074492931365967,0.6078462600708008,122003202
07-Dec-2021 00:01:07.529,0.36212509870529175,8251,122003178,49420,-0.3610560894012451,-0.6074615716934204,0.6078609228134155,122003203
07-Dec-2021 00:01:08.529,0.3621056079864502,8251,122003178,49420,-0.36102914810180664,-0.6074745655059814,0.6078755855560303,122003204
07-Dec-2021 00:01:09.529,0.3620848059654236,8251,122003178,49420,-0.36100679636001587,-0.6074869632720947,0.6078885793685913,122003205
07-Dec-2021 00:01:10.529,0.3620603084564209,8251,122003178,49420,-0.3609902262687683,-0.6075010299682617,0.6078990697860718,122003206
07-Dec-2021 00:01:11.529,0.36204105615615845,8251,122003178,49420,-0.36096298694610596,-0.6075159311294556,0.6079119443893433,122003207
07-Dec-2021 00:01:12.529,0.36202096939086914,8251,122003178,49420,-0.3609369397163391,-0.6075291633605957,0.6079261302947998,122003208
07-Dec-2021 00:01:13.529,0.36199337244033813,8251,122003210,49420,-0.36091792583465576,-0.6075422763824463,0.607940673828125,122003209
07-Dec-2021 00:01:14.529,0.36197149753570557,8251,122003210,49420,-0.360893189907074,-0.6075581312179565,0.6079525947570801,122003210
07-Dec-2021 00:01:15.529,0.36195462942123413,8251,122003210,49420,-0.3608691096305847,-0.6075694561004639,0.6079655885696411,122003211
07-Dec-2021 00:01:16.529,0.36192864179611206,8251,122003210,49420,-0.36084866523742676,-0.6075819730758667,0.6079807281494141,122003212
07-Dec-2021 00:01:17.529,0.36190474033355713,8251,122003210,49420,-0.36082977056503296,-0.6075954437255859,0.6079927682876587,122003213
07-Dec-2021 00:01:18.529,0.3618887662887573,8251,122003210,49420,-0.3608051538467407,-0.6076085567474365,0.6080039739608765,122003214
07-Dec-2021 00:01:19.529,0.36186498403549194,8283,122003210,49420,-0.3607863783836365,-0.6076209545135498,0.6080167293548584,122003215
07-Dec-2021 00:01:20.529,0.3618379235267639,8283,122003210,49420,-0.36076784133911133,-0.6076303720474243,0.6080341339111328,122003216
07-Dec-2021 00:01:21.529,0.3618210554122925,8283,122003210,49420,-0.36073845624923706,-0.6076462268829346,0.6080458164215088,122003217
07-Dec-2021 00:01:22.529,0.36180025339126587,8283,122003210,49420,-0.3607182502746582,-0.6076599359512329,0.6080565452575684,122003218
07-Dec-2021 00:01:23.529,0.3617714047431946,8283,122003210,49420,-0.36069923639297485,-0.6076738834381104,0.6080708503723145,122003219
07-Dec-2021 00:01:24.529,0.3617516756057739,8283,122003210,49420,-0.3606722950935364,-0.6076877117156982,0.6080847978591919,122003220
07-Dec-2021 00:01:25.529,0.36173129081726074,8283,122003210,49420,-0.36064690351486206,-0.6077028512954712,0.608096718788147,122003221
07-Dec-2021 00:01:26.529,0.36170440912246704,8283,122003210,49420,-0.36063021421432495,-0.6077154874801636,0.6081101894378662,122003222
07-Dec-2021 00:01:27.529,0.36168521642684937,8283,122003210,49420,-0.3606094717979431,-0.6077266931533813,0.6081225872039795,122003223
07-Dec-2021 00:01:28.529,0.3616665005683899,8283,122003210,49420,-0.3605842590332031,-0.6077388525009155,0.6081370115280151,122003224
07-Dec-2021 00:01:29.529,0.36164146661758423,8283,122003210,49420,-0.3605654239654541,-0.607752799987793,0.6081485748291016,122003225
07-Dec-2021 00:01:30.529,0.3616185188293457,8283,122003210,49420,-0.3605431914329529,-0.6077659130096436,0.6081622838973999,122003226
07-Dec-2021 00:01:31.529,0.36160069704055786,8283,122003210,49420,-0.36051690578460693,-0.6077784299850464,0.6081761121749878,122003227
07-Dec-2021 00:01:32.529,0.3615776300430298,8283,122003210,49420,-0.36049801111221313,-0.6077899932861328,0.6081894636154175,122003228
07-Dec-2021 00:01:33.529,0.3615535497665405,8283,122003210,49420,-0.3604755997657776,-0.6078039407730103,0.6082030534744263,122003229
07-Dec-2021 00:01:34.529,0.3615327477455139,8283,122003210,49420,-0.3604496717453003,-0.6078178882598877,0.6082167625427246,122003230
07-Dec-2021 00:01:35.529,0.3615093231201172,8283,122003210,49420,-0.36042964458465576,-0.6078318357467651,0.6082288026809692,122003231
07-Dec-2021 00:01:36.529,0.36148518323898315,8283,122003210,49420,-0.3604089617729187,-0.6078462600708008,0.6082409620285034,122003232
07-Dec-2021 00:01:37.529,0.3614662289619446,8283,122003210,49420,-0.36038416624069214,-0.6078609228134155,0.6082522869110107,122003233
07-Dec-2021 00:01:38.529,0.3614455461502075,8283,122003210,49420,-0.3603639006614685,-0.6078729629516602,0.6082648038864136,122003234
07-Dec-2021 00:01:39.529,0.3614192605018616,8283,122003210,49420,-0.36034464836120605,-0.6078838109970093,0.6082808971405029,122003235
07-Dec-2021 00:01:40.529,0.36139893531799316,8283,122003210,49420,-0.3603215217590332,-0.607897162437439,0.6082932949066162,122003236
07-Dec-2021 00:01:41.529,0.36137694120407104,8283,122003210,49420,-0.3602982759475708,-0.6079115867614746,0.608305811882019,122003237
07-Dec-2021 00:01:42.529,0.36135149002075195,8283,122003210,49420,-0.36027926206588745,-0.6079235076904297,0.6083199977874756,122003238
07-Dec-2021 00:01:43.529,0.36132967472076416,8283,122003210,49420,-0.36025166511535645,-0.6079380512237549,0.6083346605300903,122003239
07-Dec-2021 00:01:44.529,0.36131221055984497,8283,122003210,49420,-0.36022692918777466,-0.6079514026641846,0.6083465814590454,122003240
07-Dec-2021 00:01:45.529,0.3612860441207886,8283,122003242,49420,-0.36020684242248535,-0.6079654693603516,0.6083599328994751,122003241
07-Dec-2021 00:01:46.529,0.36126482486724854,8283,122003242,49420,-0.36018985509872437,-0.6079738140106201,0.6083742380142212,122003242
07-Dec-2021 00:01:47.529,0.3612436056137085,8283,122003242,49420,-0.36016517877578735,-0.6079884767532349,0.6083868741989136,122003243
07-Dec-2021 00:01:48.529,0.3612229824066162,8283,122003242,49420,-0.3601441979408264,-0.6080018281936646,0.6083981990814209,122003244
07-Dec-2021 00:01:49.529,0.36119890213012695,8283,122003242,49420,-0.3601233959197998,-0.6080152988433838,0.6084110736846924,122003245
07-Dec-2021 00:01:50.529,0.3611794114112854,8283,122003242,49420,-0.36009901762008667,-0.608028769493103,0.6084240674972534,122003246
07-Dec-2021 00:01:51.529,0.36115872859954834,8315,122003242,49420,-0.36008089780807495,-0.6080390214920044,0.6084365844726562,122003247
07-Dec-2021 00:01:52.529,0.36113256216049194,8315,122003242,49420,-0.36005550622940063,-0.6080557107925415,0.6084505319595337,122003248
07-Dec-2021 00:01:53.529,0.36110949516296387,8315,122003242,49420,-0.3600294589996338,-0.6080710887908936,0.6084641218185425,122003249
07-Dec-2021 00:01:54.529,0.3610861897468567,8315,122003242,49420,-0.36000674962997437,-0.6080843210220337,0.608478307723999,122003250
07-Dec-2021 00:01:55.529,0.3610609173774719,8315,122003242,49420,-0.35998666286468506,-0.6080983877182007,0.6084911823272705,122003251
07-Dec-2021 00:01:56.529,0.3610432744026184,8315,122003242,49420,-0.3599649667739868,-0.6081110239028931,0.6085017919540405,122003252
07-Dec-2021 00:01:57.529,0.3610233664512634,8315,122003242,49420,-0.3599447011947632,-0.6081206798553467,0.6085159778594971,122003253
07-Dec-2021 00:01:58.529,0.3610019087791443,8315,122003242,49420,-0.359924852848053,-0.6081327199935913,0.6085284948348999,122003254
07-Dec-2021 00:01:59.529,0.3609784245491028,8315,122003242,49420,-0.3599023222923279,-0.608146071434021,0.6085425615310669,122003255
07-Dec-2021 00:02:00.529,0.3609587550163269,8315,122003242,49420,-0.35987454652786255,-0.608161449432373,0.6085550785064697,122003256
07-Dec-2021 00:02:01.529,0.36093318462371826,8315,122003242,49420,-0.35985445976257324,-0.6081746816635132,0.608568549156189,122003257
07-Dec-2021 00:02:02.529,0.36090999841690063,8315,122003242,49420,-0.3598307967185974,-0.6081877946853638,0.6085832118988037,122003258
07-Dec-2021 00:02:03.529,0.3608889579772949,8315,122003242,49420,-0.3598058819770813,-0.6082018613815308,0.6085964441299438,122003259
07-Dec-2021 00:02:04.529,0.36086505651474,8315,122003242,49420,-0.35978567600250244,-0.6082150936126709,0.6086094379425049,122003260
07-Dec-2021 00:02:05.529,0.3608413338661194,8315,122003242,49420,-0.35976314544677734,-0.608228325843811,0.6086235046386719,122003261
07-Dec-2021 00:02:06.529,0.36082279682159424,8315,122003242,49420,-0.3597443103790283,-0.6082390546798706,0.6086350679397583,122003262
07-Dec-2021 00:02:07.529,0.36079859733581543,8315,122003242,49420,-0.3597191572189331,-0.6082558631896973,0.6086474657058716,122003263
07-Dec-2021 00:02:08.529,0.3607749938964844,8315,122003242,49420,-0.35969865322113037,-0.6082682609558105,0.6086612939834595,122003264
07-Dec-2021 00:02:09.529,0.3607531785964966,8315,122003242,49420,-0.35967689752578735,-0.6082803010940552,0.6086747646331787,122003265
07-Dec-2021 00:02:10.529,0.3607329726219177,8315,122003242,49420,-0.3596540093421936,-0.6082934141159058,0.608687162399292,122003266
07-Dec-2021 00:02:11.529,0.3607100248336792,8315,122003242,49420,-0.35963284969329834,-0.6083072423934937,0.6086995601654053,122003267
07-Dec-2021 00:02:12.529,0.3606903553009033,8315,122003242,49420,-0.35961204767227173,-0.6083180904388428,0.6087127923965454,122003268
07-Dec-2021 00:02:13.529,0.36066734790802,8315,122003242,49420,-0.3595876097679138,-0.608331561088562,0.6087274551391602,122003269
07-Dec-2021 00:02:14.529,0.3606451153755188,8315,122003242,49420,-0.35956668853759766,-0.6083441972732544,0.6087402105331421,122003270
07-Dec-2021 00:02:15.529,0.36062270402908325,8315,122003242,49420,-0.3595431447029114,-0.6083585023880005,0.6087532043457031,122003271
07-Dec-2021 00:02:16.529,0.3605981469154358,8315,122003242,49420,-0.359519898891449,-0.6083718538284302,0.6087682247161865,122003272
07-Dec-2021 00:02:17.529,0.36057400703430176,8315,122003274,49420,-0.35949909687042236,-0.6083834171295166,0.6087833642959595,122003273
07-Dec-2021 00:02:18.529,0.3605542778968811,8315,122003274,49420,-0.3594740033149719,-0.6083983182907104,0.6087946891784668,122003274
07-Dec-2021 00:02:19.529,0.36053478717803955,8315,122003274,49420,-0.359453022480011,-0.6084113121032715,0.608805775642395,122003275
07-Dec-2021 00:02:20.529,0.36050885915756226,8315,122003274,49420,-0.35943323373794556,-0.6084253787994385,0.6088184118270874,122003276
07-Dec-2021 00:02:21.529,0.3604884147644043,8315,122003274,49420,-0.35940951108932495,-0.6084393262863159,0.6088308095932007,122003277
07-Dec-2021 00:02:22.529,0.36046963930130005,8315,122003274,49420,-0.35938823223114014,-0.6084514856338501,0.6088423728942871,122003278
07-Dec-2021 00:02:23.529,0.3604435920715332,8347,122003274,49420,-0.3593671917915344,-0.608466386795044,0.6088552474975586,122003279
07-Dec-2021 00:02:24.529,0.36042487621307373,8347,122003274,49420,-0.35934656858444214,-0.6084767580032349,0.6088681221008301,122003280
07-Dec-2021 00:02:25.529,0.3604033589363098,8347,122003274,49420,-0.3593241572380066,-0.6084885597229004,0.6088821887969971,122003281
07-Dec-2021 00:02:26.529,0.36038023233413696,8347,122003274,49420,-0.35930371284484863,-0.608501672744751,0.608894944190979,122003282
07-Dec-2021 00:02:27.529,0.36035555601119995,8347,122003274,49420,-0.35928189754486084,-0.608514666557312,0.6089094877243042,122003283
07-Dec-2021 00:02:28.529,0.3603333830833435,8347,122003274,49420,-0.35925376415252686,-0.6085284948348999,0.6089253425598145,122003284
07-Dec-2021 00:02:29.529,0.3603101372718811,8347,122003274,49420,-0.35923171043395996,-0.6085429191589355,0.6089375019073486,122003285
07-Dec-2021 00:02:30.529,0.36028480529785156,8347,122003274,49420,-0.35921013355255127,-0.6085582971572876,0.6089500188827515,122003286
07-Dec-2021 00:02:31.529,0.3602690100669861,8347,122003274,49420,-0.35918503999710083,-0.6085710525512695,0.6089615821838379,122003287
07-Dec-2021 00:02:32.529,0.3602445125579834,8347,122003274,49420,-0.359163761138916,-0.6085827350616455,0.6089768409729004,122003288
07-Dec-2021 00:02:33.529,0.36021876335144043,8347,122003274,49420,-0.3591476082801819,-0.6085947751998901,0.6089893579483032,122003289
07-Dec-2021 00:02:34.529,0.36020344495773315,8347,122003274,49420,-0.3591231107711792,-0.6086094379425049,0.6089984178543091,122003290
07-Dec-2021 00:02:35.529,0.36018455028533936,8347,122003274,49420,-0.3591020107269287,-0.6086208820343018,0.6090106964111328,122003291
07-Dec-2021 00:02:36.529,0.3601587414741516,8347,122003274,49420,-0.3590860366821289,-0.6086304187774658,0.6090257167816162,122003292
07-Dec-2021 00:02:37.529,0.36013782024383545,8347,122003274,49420,-0.35906094312667847,-0.6086438894271851,0.6090395450592041,122003293
07-Dec-2021 00:02:38.529,0.36011791229248047,8347,122003274,49420,-0.35903263092041016,-0.608660101890564,0.6090518236160278,122003294
07-Dec-2021 00:02:39.529,0.36008942127227783,8347,122003274,49420,-0.35901200771331787,-0.6086733341217041,0.6090675592422485,122003295
07-Dec-2021 00:02:40.529,0.360065221786499,8347,122003274,49420,-0.3589911460876465,-0.608684778213501,0.609082818031311,122003296
07-Dec-2021 00:02:41.529,0.36004799604415894,8347,122003274,49420,-0.35896146297454834,-0.6087003946304321,0.6090946197509766,122003297
07-Dec-2021 00:02:42.529,0.3600207567214966,8347,122003274,49420,-0.35894495248794556,-0.6087120771408081,0.6091089248657227,122003298
07-Dec-2021 00:02:43.529,0.35999810695648193,8347,122003274,49420,-0.3589255213737488,-0.608725905418396,0.6091200113296509,122003299
07-Dec-2021 00:02:44.529,0.35998302698135376,8347,122003274,49420,-0.35890066623687744,-0.6087379455566406,0.6091313362121582,122003300
07-Dec-2021 00:02:45.529,0.35995763540267944,8347,122003274,49420,-0.35887885093688965,-0.6087532043457031,0.6091440916061401,122003301
07-Dec-2021 00:02:46.529,0.35993117094039917,8347,122003274,49420,-0.35886120796203613,-0.6087676286697388,0.6091557741165161,122003302
07-Dec-2021 00:02:47.529,0.3599153757095337,8347,122003274,49420,-0.3588329553604126,-0.6087815761566162,0.6091678142547607,122003303
07-Dec-2021 00:02:48.529,0.3598933815956116,8347,122003274,49420,-0.3588111996650696,-0.6087919473648071,0.6091828346252441,122003304
07-Dec-2021 00:02:49.529,0.3598647117614746,8347,122003306,49420,-0.3587918281555176,-0.608805775642395,0.6091974973678589,122003305
07-Dec-2021 00:02:50.529,0.35984712839126587,8347,122003306,49420,-0.3587656021118164,-0.608818531036377,0.609210729598999,122003306
07-Dec-2021 00:02:51.529,0.35982900857925415,8347,122003306,49420,-0.3587392568588257,-0.6088314056396484,0.6092242002487183,122003307
07-Dec-2021 00:02:52.529,0.3597986102104187,8347,122003306,49420,-0.3587232828140259,-0.6088417768478394,0.6092411279678345,122003308
07-Dec-2021 00:02:53.529,0.3597768545150757,8347,122003306,49420,-0.3587018847465515,-0.6088566780090332,0.6092517375946045,122003309
07-Dec-2021 00:02:54.529,0.3597618341445923,8347,122003306,49420,-0.358673632144928,-0.6088718175888062,0.6092621088027954,122003310
07-Dec-2021 00:02:55.529,0.3597351312637329,8379,122003306,49420,-0.35865646600723267,-0.6088846921920776,0.6092751026153564,122003311
07-Dec-2021 00:02:56.529,0.35970932245254517,8379,122003306,49420,-0.35863620042800903,-0.6088974475860596,0.6092894077301025,122003312
07-Dec-2021 00:02:57.529,0.3596916198730469,8379,122003306,49420,-0.35860681533813477,-0.6089136600494385,0.6093010902404785,122003313
07-Dec-2021 00:02:58.529,0.3596689701080322,8379,122003306,49420,-0.35858750343322754,-0.6089255809783936,0.60931396484375,122003314
07-Dec-2021 00:02:59.529,0.35964131355285645,8379,122003306,49420,-0.3585708737373352,-0.6089367866516113,0.6093285083770752,122003315
07-Dec-2021 00:03:00.529,0.35962527990341187,8379,122003306,49420,-0.358540415763855,-0.608951210975647,0.6093415021896362,122003316
07-Dec-2021 00:03:01.529,0.359602689743042,8379,122003306,49420,-0.3585166335105896,-0.6089661121368408,0.6093538999557495,122003317
07-Dec-2021 00:03:02.529,0.35957539081573486,8379,122003306,49420,-0.3585028648376465,-0.6089776754379272,0.609366774559021,122003318
07-Dec-2021 00:03:03.529,0.35955560207366943,8379,122003306,49420,-0.35847872495651245,-0.6089884042739868,0.609381914138794,122003319
07-Dec-2021 00:03:04.529,0.35953766107559204,8379,122003306,49420,-0.35845130681991577,-0.609002947807312,0.6093940734863281,122003320
07-Dec-2021 00:03:05.529,0.35950934886932373,8379,122003306,49420,-0.3584356904029846,-0.609015703201294,0.6094073057174683,122003321
07-Dec-2021 00:03:06.529,0.3594881296157837,8379,122003306,49420,-0.3584136366844177,-0.6090285778045654,0.6094198226928711,122003322
07-Dec-2021 00:03:07.529,0.35947155952453613,8379,122003306,49420,-0.3583841919898987,-0.6090408563613892,0.6094347238540649,122003323
07-Dec-2021 00:03:08.529,0.35944604873657227,8379,122003306,49420,-0.3583679795265198,-0.6090530157089233,0.6094472408294678,122003324
07-Dec-2021 00:03:09.529,0.35942065715789795,8379,122003306,49420,-0.3583456873893738,-0.6090683937072754,0.6094597578048706,122003325
07-Dec-2021 00:03:10.529,0.3594058156013489,8379,122003306,49420,-0.35831719636917114,-0.609082818031311,0.6094709634780884,122003326
07-Dec-2021 00:03:11.529,0.35938066244125366,8379,122003306,49420,-0.3582964539527893,-0.6090947389602661,0.6094861030578613,122003327
07-Dec-2021 00:03:12.529,0.3593512177467346,8379,122003306,49420,-0.35827839374542236,-0.6091079711914062,0.6095008850097656,122003328
07-Dec-2021 00:03:13.529,0.3593374490737915,8379,122003306,49420,-0.3582521677017212,-0.6091220378875732,0.6095103025436401,122003329
07-Dec-2021 00:03:14.529,0.35931485891342163,8379,122003306,49420,-0.35822969675064087,-0.6091341972351074,0.6095247268676758,122003330
07-Dec-2021 00:03:15.529,0.3592870235443115,8379,122003306,49420,-0.3582162857055664,-0.6091448068618774,0.6095385551452637,122003331
07-Dec-2021 00:03:16.529,0.35926884412765503,8379,122003306,49420,-0.35819053649902344,-0.6091583967208862,0.6095508337020874,122003332
07-Dec-2021 00:03:17.529,0.3592492938041687,8379,122003306,49420,-0.3581615686416626,-0.6091759204864502,0.6095616817474365,122003333
07-Dec-2021 00:03:18.529,0.3592221736907959,8379,122003306,49420,-0.3581473231315613,-0.6091864109039307,0.6095757484436035,122003334
07-Dec-2021 00:03:19.529,0.35920172929763794,8379,122003306,49420,-0.35812121629714966,-0.6091992855072021,0.6095902919769287,122003335
07-Dec-2021 00:03:20.529,0.3591826558113098,8379,122003306,49420,-0.35809940099716187,-0.6092114448547363,0.6096019744873047,122003336
07-Dec-2021 00:03:21.529,0.35915231704711914,8379,122003338,49427,-0.35807764530181885,-0.6092286109924316,0.6096154451370239,122003337
07-Dec-2021 00:03:22.529,0.35913223028182983,8379,122003338,49427,-0.35805827379226685,-0.6092382669448853,0.6096290349960327,122003338
07-Dec-2021 00:03:23.529,0.35911494493484497,8379,122003338,49427,-0.3580278158187866,-0.6092516183853149,0.6096434593200684,122003339
07-Dec-2021 00:03:24.529,0.3590891361236572,8379,122003338,49427,-0.3580089807510376,-0.6092672348022461,0.6096540689468384,122003340
07-Dec-2021 00:03:25.529,0.3590671420097351,8379,122003338,49427,-0.3579951524734497,-0.6092767715454102,0.6096656322479248,122003341
07-Dec-2021 00:03:26.529,0.35905104875564575,8379,122003338,49427,-0.3579631447792053,-0.609290599822998,0.6096802949905396,122003342
07-Dec-2021 00:03:27.529,0.35902631282806396,8411,122003338,49427,-0.3579437732696533,-0.6093014478683472,0.6096950769424438,122003343
07-Dec-2021 00:03:28.529,0.3589995503425598,8411,122003338,49427,-0.35792821645736694,-0.6093132495880127,0.609708309173584,122003344
07-Dec-2021 00:03:29.529,0.3589802384376526,8411,122003338,49427,-0.35789889097213745,-0.6093299388885498,0.6097203493118286,122003345
07-Dec-2021 00:03:30.529,0.35896068811416626,8411,122003338,49427,-0.35787534713745117,-0.609341025352478,0.6097345352172852,122003346
07-Dec-2021 00:03:31.529,0.3589326739311218,8411,122003338,49427,-0.35785961151123047,-0.6093540191650391,0.6097472906112671,122003347
07-Dec-2021 00:03:32.529,0.35891199111938477,8411,122003338,49427,-0.3578343987464905,-0.6093695163726807,0.609758734703064,122003348
07-Dec-2021 00:03:33.529,0.35889196395874023,8411,122003338,49427,-0.35780513286590576,-0.6093877553939819,0.6097694635391235,122003349
07-Dec-2021 00:03:34.529,0.3588654398918152,8411,122003338,49427,-0.3577863574028015,-0.6093984842300415,0.6097853183746338,122003350
07-Dec-2021 00:03:35.529,0.3588431477546692,8411,122003338,49427,-0.35776615142822266,-0.6094086170196533,0.6098004579544067,122003351
07-Dec-2021 00:03:36.529,0.3588266372680664,8411,122003338,49427,-0.3577382564544678,-0.6094244718551636,0.6098105907440186,122003352
07-Dec-2021 00:03:37.529,0.3588026762008667,8411,122003338,49427,-0.35772109031677246,-0.6094359159469604,0.6098233461380005,122003353
07-Dec-2021 00:03:38.529,0.3587796092033386,8411,122003338,49427,-0.3577016592025757,-0.6094459295272827,0.6098383665084839,122003354
07-Dec-2021 00:03:39.529,0.35876309871673584,8411,122003338,49427,-0.3576759696006775,-0.6094578504562378,0.6098512411117554,122003355
07-Dec-2021 00:03:40.529,0.3587362766265869,8411,122003338,49427,-0.3576536774635315,-0.6094753742218018,0.6098626852035522,122003356
07-Dec-2021 00:03:41.529,0.3587109446525574,8411,122003338,49427,-0.35763514041900635,-0.6094870567321777,0.6098763942718506,122003357
07-Dec-2021 00:03:42.529,0.3586934804916382,8411,122003338,49427,-0.35760921239852905,-0.6095002889633179,0.6098886728286743,122003358
07-Dec-2021 00:03:43.529,0.3586697578430176,8411,122003338,49427,-0.35758543014526367,-0.6095156669616699,0.6099014282226562,122003359
07-Dec-2021 00:03:44.529,0.3586406707763672,8411,122003338,49427,-0.3575681447982788,-0.6095298528671265,0.6099144220352173,122003360
07-Dec-2021 00:03:45.529,0.358623206615448,8411,122003338,49427,-0.3575412631034851,-0.6095436811447144,0.609926700592041,122003361
07-Dec-2021 00:03:46.529,0.3586035966873169,8411,122003338,49427,-0.35751861333847046,-0.6095536947250366,0.6099414825439453,122003362
07-Dec-2021 00:03:47.529,0.3585766553878784,8411,122003338,49427,-0.35749876499176025,-0.6095671653747559,0.6099555492401123,122003363
07-Dec-2021 00:03:48.529,0.35855716466903687,8411,122003338,49427,-0.3574802875518799,-0.6095792055130005,0.6099659204483032,122003364
07-Dec-2021 00:03:49.529,0.3585374355316162,8411,122003338,49427,-0.3574513792991638,-0.6095941066741943,0.609979510307312,122003365
07-Dec-2021 00:03:50.529,0.3585126996040344,8411,122003338,49427,-0.3574337959289551,-0.6096042394638062,0.6099942922592163,122003366
07-Dec-2021 00:03:51.529,0.3584914803504944,8411,122003338,49427,-0.3574150800704956,-0.6096155643463135,0.6100064516067505,122003367
07-Dec-2021 00:03:52.529,0.35846954584121704,8411,122003338,49427,-0.35738593339920044,-0.6096340417861938,0.6100176572799683,122003368
07-Dec-2021 00:03:53.529,0.3584480881690979,8411,122003370,49420,-0.3573644161224365,-0.609644889831543,0.6100322008132935,122003369
07-Dec-2021 00:03:54.529,0.35842466354370117,8411,122003370,49420,-0.35734260082244873,-0.6096564531326294,0.6100472211837769,122003370
07-Dec-2021 00:03:55.529,0.3584027886390686,8411,122003370,49420,-0.35732167959213257,-0.6096712350845337,0.6100577116012573,122003371
07-Dec-2021 00:03:56.529,0.3583831191062927,8411,122003370,49420,-0.3573005795478821,-0.6096853017807007,0.6100673675537109,122003372
07-Dec-2021 00:03:57.529,0.358357310295105,8411,122003370,49420,-0.35727816820144653,-0.6096985340118408,0.6100825071334839,122003373
07-Dec-2021 00:03:58.529,0.35833531618118286,8411,122003370,49420,-0.3572525382041931,-0.6097120046615601,0.6100970506668091,122003374
07-Dec-2021 00:03:59.529,0.3583144545555115,8443,122003370,49420,-0.35722845792770386,-0.6097251176834106,0.6101101636886597,122003375
07-Dec-2021 00:04:00.529,0.3582890033721924,8443,122003370,49420,-0.3572123646736145,-0.6097384691238403,0.6101207733154297,122003376
07-Dec-2021 00:04:01.529,0.3582695722579956,8443,122003370,49420,-0.35719096660614014,-0.6097484827041626,0.6101347208023071,122003377
07-Dec-2021 00:04:02.529,0.3582489490509033,8443,122003370,49420,-0.3571624159812927,-0.6097602844238281,0.6101517677307129,122003378
07-Dec-2021 00:04:03.529,0.3582245707511902,8443,122003370,49420,-0.357141375541687,-0.6097753047943115,0.610163688659668,122003379
07-Dec-2021 00:04:04.529,0.3582031726837158,8443,122003370,49420,-0.35711973905563354,-0.6097891330718994,0.6101751327514648,122003380
07-Dec-2021 00:04:05.529,0.3581845760345459,8443,122003370,49420,-0.3570963740348816,-0.6098002195358276,0.6101884841918945,122003381
07-Dec-2021 00:04:06.529,0.35816317796707153,8443,122003370,49420,-0.3570755124092102,-0.6098126173019409,0.6102008819580078,122003382
07-Dec-2021 00:04:07.529,0.3581363558769226,8443,122003370,49420,-0.35705482959747314,-0.6098289489746094,0.6102123260498047,122003383
07-Dec-2021 00:04:08.529,0.3581141233444214,8443,122003370,49420,-0.35703444480895996,-0.6098421812057495,0.6102242469787598,122003384
07-Dec-2021 00:04:09.529,0.3580935001373291,8443,122003370,49420,-0.35701286792755127,-0.6098524332046509,0.610238790512085,122003385
07-Dec-2021 00:04:10.529,0.3580695390701294,8443,122003370,49420,-0.35699087381362915,-0.6098639965057373,0.6102544069290161,122003386
07-Dec-2021 00:04:11.529,0.35804420709609985,8443,122003370,49420,-0.3569675087928772,-0.6098823547363281,0.6102643013000488,122003387
07-Dec-2021 00:04:12.529,0.3580229878425598,8443,122003370,49420,-0.3569437265396118,-0.6098971366882324,0.6102759838104248,122003388
07-Dec-2021 00:04:13.529,0.35800325870513916,8443,122003370,49420,-0.35691988468170166,-0.6099081039428711,0.6102906465530396,122003389
07-Dec-2021 00:04:14.529,0.3579806685447693,8443,122003370,49420,-0.3568982481956482,-0.6099159717559814,0.6103084087371826,122003390
07-Dec-2021 00:04:15.529,0.3579585552215576,8443,122003370,49420,-0.356875479221344,-0.6099323034286499,0.6103185415267944,122003391
07-Dec-2021 00:04:16.529,0.357937216758728,8443,122003370,49420,-0.3568533658981323,-0.6099451780319214,0.6103312969207764,122003392
07-Dec-2021 00:04:17.529,0.35791414976119995,8443,122003370,49420,-0.3568320870399475,-0.6099543571472168,0.6103478670120239,122003393
07-Dec-2021 00:04:18.529,0.3578922152519226,8443,122003370,49420,-0.3568115830421448,-0.6099662780761719,0.610360860824585,122003394
07-Dec-2021 00:04:19.529,0.35786980390548706,8443,122003370,49420,-0.3567872643470764,-0.609984278678894,0.610370397567749,122003395
07-Dec-2021 00:04:20.529,0.35784536600112915,8443,122003370,49420,-0.3567647337913513,-0.6100012063980103,0.6103805303573608,122003396
07-Dec-2021 00:04:21.529,0.3578255772590637,8443,122003370,49420,-0.35674333572387695,-0.6100103855133057,0.6103954315185547,122003397
07-Dec-2021 00:04:22.529,0.35780608654022217,8443,122003370,49420,-0.3567209839820862,-0.6100233793258667,0.6104069948196411,122003398
07-Dec-2021 00:04:23.529,0.35777992010116577,8443,122003370,49420,-0.35669881105422974,-0.6100382804870605,0.6104204654693604,122003399
07-Dec-2021 00:04:24.529,0.35775619745254517,8443,122003370,49420,-0.3566780090332031,-0.6100507974624634,0.6104340553283691,122003400
07-Dec-2021 00:04:25.529,0.3577340245246887,8443,122003402,49414,-0.3566510081291199,-0.6100624799728394,0.6104512214660645,122003401
07-Dec-2021 00:04:26.529,0.3577130436897278,8443,122003402,49414,-0.356628954410553,-0.610074520111084,0.6104645729064941,122003402
07-Dec-2021 00:04:27.529,0.35769063234329224,8443,122003402,49414,-0.3566100597381592,-0.6100881099700928,0.6104750633239746,122003403
07-Dec-2021 00:04:28.529,0.35766923427581787,8443,122003402,49414,-0.3565865755081177,-0.6101031303405762,0.6104863882064819,122003404
07-Dec-2021 00:04:29.529,0.35765206813812256,8443,122003402,49414,-0.35656410455703735,-0.6101126670837402,0.6104995012283325,122003405
07-Dec-2021 00:04:30.529,0.3576251268386841,8443,122003402,49414,-0.3565426468849182,-0.6101272106170654,0.6105133295059204,122003406
07-Dec-2021 00:04:31.529,0.35760265588760376,8475,122003402,49414,-0.3565219044685364,-0.6101423501968384,0.6105234622955322,122003407
07-Dec-2021 00:04:32.529,0.35758334398269653,8475,122003402,49414,-0.3564949631690979,-0.6101564168930054,0.6105364561080933,122003408
07-Dec-2021 00:04:33.529,0.3575601577758789,8475,122003402,49414,-0.35647475719451904,-0.6101658344268799,0.6105524301528931,122003409
07-Dec-2021 00:04:34.529,0.35753458738327026,8475,122003402,49414,-0.3564516305923462,-0.6101806163787842,0.610566258430481,122003410
07-Dec-2021 00:04:35.529,0.35751283168792725,8475,122003402,49414,-0.35642749071121216,-0.6101969480514526,0.6105767488479614,122003411
07-Dec-2021 00:04:36.529,0.3574899435043335,8475,122003402,49414,-0.35640501976013184,-0.6102087497711182,0.6105916500091553,122003412
07-Dec-2021 00:04:37.529,0.35746705532073975,8475,122003402,49414,-0.3563864231109619,-0.6102185249328613,0.6106060743331909,122003413
07-Dec-2021 00:04:38.529,0.3574456572532654,8475,122003402,49414,-0.35636621713638306,-0.6102310419082642,0.6106177568435669,122003414
07-Dec-2021 00:04:39.529,0.3574235439300537,8475,122003402,49414,-0.35634249448776245,-0.610248327255249,0.6106274127960205,122003415
07-Dec-2021 00:04:40.529,0.3573989272117615,8475,122003402,49414,-0.3563236594200134,-0.6102572679519653,0.610643744468689,122003416
07-Dec-2021 00:04:41.529,0.3573830723762512,8475,122003402,49414,-0.35630208253860474,-0.6102659702301025,0.6106568574905396,122003417
07-Dec-2021 00:04:42.529,0.35736000537872314,8475,122003402,49414,-0.35627615451812744,-0.6102817058563232,0.610669732093811,122003418
07-Dec-2021 00:04:43.529,0.35733383893966675,8475,122003402,49414,-0.35625433921813965,-0.610298752784729,0.6106806993484497,122003419
07-Dec-2021 00:04:44.529,0.3573129177093506,8475,122003402,49414,-0.3562317490577698,-0.6103100776672363,0.6106950044631958,122003420
07-Dec-2021 00:04:45.529,0.3572951555252075,8475,122003402,49414,-0.3562048077583313,-0.6103223562240601,0.6107088327407837,122003421
07-Dec-2021 00:04:46.529,0.3572702407836914,8475,122003402,49414,-0.3561868667602539,-0.6103341579437256,0.6107221841812134,122003422
07-Dec-2021 00:04:47.529,0.3572450876235962,8475,122003402,49414,-0.35616612434387207,-0.6103497743606567,0.6107333898544312,122003423
07-Dec-2021 00:04:48.529,0.35722625255584717,8475,122003402,49414,-0.3561398983001709,-0.6103616952896118,0.6107476949691772,122003424
07-Dec-2021 00:04:49.529,0.35720348358154297,8475,122003402,49414,-0.35611802339553833,-0.6103737354278564,0.6107620000839233,122003425
07-Dec-2021 00:04:50.529,0.35717809200286865,8475,122003402,49414,-0.35610121488571167,-0.6103862524032593,0.610774040222168,122003426
07-Dec-2021 00:04:51.529,0.35715824365615845,8475,122003402,49414,-0.35607582330703735,-0.610403299331665,0.6107832193374634,122003427
07-Dec-2021 00:04:52.529,0.35713839530944824,8475,122003402,49414,-0.356054425239563,-0.6104135513305664,0.6107972860336304,122003428
07-Dec-2021 00:04:53.529,0.35711413621902466,8475,122003402,49414,-0.35603106021881104,-0.6104260683059692,0.6108125448226929,122003429
07-Dec-2021 00:04:54.529,0.35708945989608765,8475,122003402,49414,-0.35600781440734863,-0.6104422807693481,0.610824465751648,122003430
07-Dec-2021 00:04:55.529,0.3570680618286133,8475,122003402,49414,-0.35598188638687134,-0.6104583740234375,0.6108357906341553,122003431
07-Dec-2021 00:04:56.529,0.3570445775985718,8475,122003402,49414,-0.3559598922729492,-0.6104692220687866,0.6108516454696655,122003432
07-Dec-2021 00:04:57.529,0.3570225238800049,8475,122003434,49427,-0.35594093799591064,-0.6104781627655029,0.6108664274215698,122003433
07-Dec-2021 00:04:58.529,0.357003390789032,8475,122003434,49427,-0.35591691732406616,-0.610492467880249,0.6108773946762085,122003434
07-Dec-2021 00:04:59.529,0.3569820523262024,8475,122003434,49427,-0.3559000492095947,-0.6105054616928101,0.610886812210083,122003435
07-Dec-2021 00:05:00.529,0.3569573163986206,8475,122003434,49427,-0.35587507486343384,-0.6105178594589233,0.6109035015106201,122003436
07-Dec-2021 00:05:01.529,0.3569372296333313,8475,122003434,49427,-0.35585057735443115,-0.6105290651321411,0.610918402671814,122003437
07-Dec-2021 00:05:02.529,0.3569117784500122,8475,122003434,49427,-0.35583019256591797,-0.6105461120605469,0.6109274625778198,122003438
07-Dec-2021 00:05:03.529,0.35688626766204834,8507,122003434,49427,-0.3558092713356018,-0.6105592250823975,0.6109415292739868,122003439
07-Dec-2021 00:05:04.529,0.35686856508255005,8507,122003434,49427,-0.35578322410583496,-0.6105707883834839,0.6109555959701538,122003440
07-Dec-2021 00:05:05.529,0.3568459153175354,8507,122003434,49427,-0.3557594418525696,-0.6105848550796509,0.6109687089920044,122003441
07-Dec-2021 00:05:06.529,0.35682010650634766,8507,122003434,49427,-0.3557422161102295,-0.6105993986129761,0.6109793186187744,122003442
07-Dec-2021 00:05:07.529,0.3567996621131897,8507,122003434,49427,-0.3557155728340149,-0.6106147766113281,0.6109912395477295,122003443
07-Dec-2021 00:05:08.529,0.35678237676620483,8507,122003434,49427,-0.3556932210922241,-0.6106228828430176,0.6110066175460815,122003444
07-Dec-2021 00:05:09.529,0.3567572832107544,8507,122003434,49427,-0.3556738495826721,-0.6106348037719727,0.6110203266143799,122003445
07-Dec-2021 00:05:10.529,0.3567346930503845,8507,122003434,49427,-0.3556523323059082,-0.6106497049331665,0.6110312938690186,122003446
07-Dec-2021 00:05:11.529,0.356714129447937,8507,122003434,49427,-0.3556249141693115,-0.6106640100479126,0.6110448837280273,122003447
07-Dec-2021 00:05:12.529,0.3566915988922119,8507,122003434,49427,-0.3556082248687744,-0.6106727123260498,0.611059308052063,122003448
07-Dec-2021 00:05:13.529,0.3566703796386719,8507,122003434,49427,-0.3555886745452881,-0.6106836795806885,0.6110720634460449,122003449
07-Dec-2021 00:05:14.529,0.3566461205482483,8507,122003434,49427,-0.3555625081062317,-0.6107021570205688,0.6110827922821045,122003450
07-Dec-2021 00:05:15.529,0.35662293434143066,8507,122003434,49427,-0.3555417060852051,-0.610715389251709,0.6110953092575073,122003451
07-Dec-2021 00:05:16.529,0.3566027283668518,8507,122003434,49427,-0.355522096157074,-0.610724925994873,0.6111088991165161,122003452
07-Dec-2021 00:05:17.529,0.3565802574157715,8507,122003434,49427,-0.3554936647415161,-0.6107398271560669,0.6111239194869995,122003453
07-Dec-2021 00:05:18.529,0.35655754804611206,8507,122003434,49427,-0.355471134185791,-0.6107572317123413,0.6111325025558472,122003454
07-Dec-2021 00:05:19.529,0.3565310835838318,8507,122003434,49427,-0.35544800758361816,-0.6107703447341919,0.611148476600647,122003455
07-Dec-2021 00:05:20.529,0.3565107583999634,8507,122003434,49427,-0.35542529821395874,-0.6107804775238037,0.6111630201339722,122003456
07-Dec-2021 00:05:21.529,0.35648947954177856,8507,122003434,49427,-0.35540086030960083,-0.6107943058013916,0.6111760139465332,122003457
07-Dec-2021 00:05:22.529,0.3564668893814087,8507,122003434,49427,-0.3553835153579712,-0.6108084917068481,0.6111853122711182,122003458
07-Dec-2021 00:05:23.529,0.3564438819885254,8507,122003434,49427,-0.35536259412765503,-0.6108195781707764,0.6111996173858643,122003459
07-Dec-2021 00:05:24.529,0.35642629861831665,8507,122003434,49427,-0.3553387522697449,-0.6108291149139404,0.6112140417098999,122003460
07-Dec-2021 00:05:25.529,0.3564029932022095,8507,122003434,49427,-0.3553165793418884,-0.6108440160751343,0.6112257242202759,122003461
07-Dec-2021 00:05:26.529,0.3563769459724426,8507,122003434,49427,-0.3553004264831543,-0.6108579635620117,0.6112362146377563,122003462
07-Dec-2021 00:05:27.529,0.3563579320907593,8507,122003434,49427,-0.3552759289741516,-0.6108707189559937,0.6112488508224487,122003463
07-Dec-2021 00:05:28.529,0.35633909702301025,8507,122003434,49427,-0.35524851083755493,-0.6108829975128174,0.6112635135650635,122003464
07-Dec-2021 00:05:29.529,0.3563120365142822,8507,122003466,49420,-0.3552277684211731,-0.6108965873718262,0.6112778186798096,122003465
07-Dec-2021 00:05:30.529,0.35628700256347656,8507,122003466,49420,-0.3552052974700928,-0.6109145879745483,0.6112875938415527,122003466
07-Dec-2021 00:05:31.529,0.35627007484436035,8507,122003466,49420,-0.3551793098449707,-0.6109249591827393,0.6113021373748779,122003467
07-Dec-2021 00:05:32.529,0.35624808073043823,8507,122003466,49420,-0.3551577925682068,-0.6109365224838257,0.6113159656524658,122003468
07-Dec-2021 00:05:33.529,0.35622310638427734,8507,122003466,49420,-0.3551385998725891,-0.6109496355056763,0.6113283634185791,122003469
07-Dec-2021 00:05:34.529,0.3562031388282776,8507,122003466,49420,-0.3551167845726013,-0.6109626293182373,0.611339807510376,122003470
07-Dec-2021 00:05:35.529,0.35618287324905396,8539,122003466,49420,-0.35509437322616577,-0.6109734773635864,0.611353874206543,122003471
07-Dec-2021 00:05:36.529,0.35615772008895874,8539,122003466,49420,-0.3550785779953003,-0.6109826564788818,0.6113686561584473,122003472
07-Dec-2021 00:05:37.529,0.35613638162612915,8539,122003466,49420,-0.35505223274230957,-0.6110012531280518,0.6113775968551636,122003473
07-Dec-2021 00:05:38.529,0.35611456632614136,8539,122003466,49420,-0.35502809286117554,-0.6110172271728516,0.6113885641098022,122003474
07-Dec-2021 00:05:39.529,0.3560895323753357,8539,122003466,49420,-0.3550061583518982,-0.6110266447067261,0.6114063262939453,122003475
07-Dec-2021 00:05:40.529,0.3560676574707031,8539,122003466,49420,-0.35498130321502686,-0.6110382080078125,0.6114218235015869,122003476
07-Dec-2021 00:05:41.529,0.35604822635650635,8539,122003466,49420,-0.3549532890319824,-0.611055850982666,0.6114318370819092,122003477
07-Dec-2021 00:05:42.529,0.3560195565223694,8539,122003466,49420,-0.3549346327781677,-0.6110705137252808,0.6114445924758911,122003478
07-Dec-2021 00:05:43.529,0.3559975028038025,8539,122003466,49420,-0.35491466522216797,-0.6110804080963135,0.6114592552185059,122003479
07-Dec-2021 00:05:44.529,0.35598284006118774,8539,122003466,49420,-0.3548872470855713,-0.6110923290252686,0.6114717721939087,122003480
07-Dec-2021 00:05:45.529,0.3559568524360657,8539,122003466,49420,-0.35486793518066406,-0.6111071109771729,0.6114834547042847,122003481
07-Dec-2021 00:05:46.529,0.35592949390411377,8539,122003466,49420,-0.35485029220581055,-0.6111220121383667,0.6114945411682129,122003482
07-Dec-2021 00:05:47.529,0.3559165596961975,8539,122003466,49420,-0.354825496673584,-0.6111305952072144,0.6115081310272217,122003483
07-Dec-2021 00:05:48.529,0.355895459651947,8539,122003466,49420,-0.3548046350479126,-0.6111416816711426,0.6115216016769409,122003484
07-Dec-2021 00:05:49.529,0.355864942073822,8539,122003466,49420,-0.35478538274765015,-0.611156702041626,0.6115350723266602,122003485
07-Dec-2021 00:05:50.529,0.3558424115180969,8539,122003466,49420,-0.3547601103782654,-0.6111723184585571,0.6115474700927734,122003486
07-Dec-2021 00:05:51.529,0.3558237552642822,8539,122003466,49420,-0.35473090410232544,-0.6111847162246704,0.6115628480911255,122003487
07-Dec-2021 00:05:52.529,0.35579627752304077,8539,122003466,49420,-0.35471439361572266,-0.6111973524093628,0.611575722694397,122003488
07-Dec-2021 00:05:53.529,0.3557758331298828,8539,122003466,49420,-0.3546942472457886,-0.6112102270126343,0.6115864515304565,122003489
07-Dec-2021 00:05:54.529,0.3557592034339905,8539,122003466,49420,-0.35466575622558594,-0.6112258434295654,0.6115971803665161,122003490
07-Dec-2021 00:05:55.529,0.35573291778564453,8539,122003466,49420,-0.3546462655067444,-0.6112353801727295,0.6116143465042114,122003491
07-Dec-2021 00:05:56.529,0.35571008920669556,8539,122003466,49420,-0.35462766885757446,-0.6112456321716309,0.6116280555725098,122003492
07-Dec-2021 00:05:57.529,0.3556925058364868,8539,122003466,49420,-0.35459887981414795,-0.6112627983093262,0.6116377115249634,122003493
07-Dec-2021 00:05:58.529,0.3556669354438782,8539,122003466,49420,-0.35457855463027954,-0.6112769842147827,0.6116502285003662,122003494
07-Dec-2021 00:05:59.529,0.35564255714416504,8539,122003466,49420,-0.3545580506324768,-0.6112874746322632,0.6116658449172974,122003495
07-Dec-2021 00:06:00.529,0.3556252121925354,8539,122003466,49420,-0.35453516244888306,-0.6112983226776123,0.6116786003112793,122003496
07-Dec-2021 00:06:01.529,0.35560131072998047,8539,122003498,49414,-0.35451096296310425,-0.611315131187439,0.6116892099380493,122003497
07-Dec-2021 00:06:02.529,0.35557353496551514,8539,122003498,49414,-0.35449641942977905,-0.6113256216049194,0.6117032766342163,122003498
07-Dec-2021 00:06:03.529,0.3555592894554138,8539,122003498,49414,-0.3544713258743286,-0.6113364696502686,0.61171555519104,122003499
07-Dec-2021 00:06:04.529,0.35553985834121704,8539,122003498,49414,-0.3544469475746155,-0.6113492250442505,0.6117281913757324,122003500
07-Dec-2021 00:06:05.529,0.3555077314376831,8539,122003498,49414,-0.3544301986694336,-0.6113656759262085,0.6117401123046875,122003501
07-Dec-2021 00:06:06.529,0.35548698902130127,8539,122003498,49414,-0.35440295934677124,-0.6113817691802979,0.6117516756057739,122003502
07-Dec-2021 00:06:07.529,0.35547125339508057,8571,122003498,49414,-0.3543752431869507,-0.6113911867141724,0.6117675304412842,122003503
07-Dec-2021 00:06:08.529,0.35544317960739136,8571,122003498,49414,-0.35435861349105835,-0.6114026308059692,0.6117819547653198,122003504
07-Dec-2021 00:06:09.529,0.35541588068008423,8571,122003498,49414,-0.3543354272842407,-0.611420750617981,0.6117933988571167,122003505
07-Dec-2021 00:06:10.529,0.3554011583328247,8571,122003498,49414,-0.3543059229850769,-0.6114339828491211,0.6118055582046509,122003506
07-Dec-2021 00:06:11.529,0.35537707805633545,8571,122003498,49414,-0.3542866110801697,-0.6114444732666016,0.6118203401565552,122003507
07-Dec-2021 00:06:12.529,0.35535168647766113,8571,122003498,49414,-0.35426807403564453,-0.6114548444747925,0.6118354797363281,122003508
07-Dec-2021 00:06:13.529,0.35533398389816284,8571,122003498,49414,-0.3542433977127075,-0.6114706993103027,0.6118441820144653,122003509
07-Dec-2021 00:06:14.529,0.3553124666213989,8571,122003498,49414,-0.3542217016220093,-0.6114821434020996,0.6118580102920532,122003510
07-Dec-2021 00:06:15.529,0.3552861213684082,8571,122003498,49414,-0.3542064428329468,-0.6114902496337891,0.6118741035461426,122003511
07-Dec-2021 00:06:16.529,0.35526639223098755,8571,122003498,49414,-0.3541805148124695,-0.6115078926086426,0.6118824481964111,122003512
07-Dec-2021 00:06:17.529,0.35524630546569824,8571,122003498,49414,-0.35415661334991455,-0.6115221977233887,0.6118937730789185,122003513
07-Dec-2021 00:06:18.529,0.3552207946777344,8571,122003498,49414,-0.35413628816604614,-0.6115357875823975,0.611906886100769,122003514
07-Dec-2021 00:06:19.529,0.35520052909851074,8571,122003498,49414,-0.35410892963409424,-0.6115469932556152,0.6119234561920166,122003515
07-Dec-2021 00:06:20.529,0.3551785349845886,8571,122003498,49414,-0.3540832996368408,-0.6115624904632568,0.6119352579116821,122003516
07-Dec-2021 00:06:21.530,0.3551483750343323,8571,122003498,49414,-0.3540641665458679,-0.6115782260894775,0.6119483709335327,122003517
07-Dec-2021 00:06:22.530,0.3551296591758728,8571,122003498,49414,-0.35404759645462036,-0.6115846633911133,0.6119623184204102,122003518
07-Dec-2021 00:06:23.530,0.3551129698753357,8571,122003498,49414,-0.35402005910873413,-0.6115972995758057,0.6119750738143921,122003519
07-Dec-2021 00:06:24.530,0.355086088180542,8571,122003498,49414,-0.3540019392967224,-0.6116083860397339,0.611990213394165,122003520
07-Dec-2021 00:06:25.530,0.3550627827644348,8571,122003498,49414,-0.3539818525314331,-0.6116260290145874,0.6119978427886963,122003521
07-Dec-2021 00:06:26.530,0.3550460934638977,8571,122003498,49414,-0.3539537787437439,-0.611639142036438,0.6120105981826782,122003522
07-Dec-2021 00:06:27.530,0.35502517223358154,8571,122003498,49414,-0.3539341688156128,-0.6116482019424438,0.6120247840881348,122003523
07-Dec-2021 00:06:28.530,0.3549965023994446,8571,122003498,49414,-0.3539133667945862,-0.6116635799407959,0.6120381355285645,122003524
07-Dec-2021 00:06:29.530,0.3549742102622986,8571,122003498,49414,-0.35388582944869995,-0.6116814613342285,0.6120491027832031,122003525
07-Dec-2021 00:06:30.530,0.3549569845199585,8571,122003498,49414,-0.3538622260093689,-0.6116912364959717,0.6120631694793701,122003526
07-Dec-2021 00:06:31.530,0.35493195056915283,8571,122003498,49414,-0.3538452982902527,-0.6117007732391357,0.6120778322219849,122003527
07-Dec-2021 00:06:32.530,0.3549090027809143,8571,122003498,49414,-0.3538203239440918,-0.6117175817489624,0.6120887994766235,122003528
07-Dec-2021 00:06:33.530,0.35488784313201904,8571,122003530,49420,-0.3537939190864563,-0.6117345094680786,0.6120995283126831,122003529
07-Dec-2021 00:06:34.530,0.35486310720443726,8571,122003530,49420,-0.3537786602973938,-0.6117427349090576,0.612114429473877,122003530
07-Dec-2021 00:06:35.530,0.35484105348587036,8571,122003530,49420,-0.3537549376487732,-0.6117531061172485,0.6121304035186768,122003531
07-Dec-2021 00:06:36.530,0.3548198342323303,8571,122003530,49420,-0.3537300229072571,-0.6117675304412842,0.61214280128479,122003532
07-Dec-2021 00:06:37.530,0.3547964096069336,8571,122003530,49420,-0.353710412979126,-0.6117818355560303,0.6121535301208496,122003533
07-Dec-2021 00:06:38.530,0.3547717332839966,8571,122003530,49420,-0.3536873459815979,-0.6117931604385376,0.6121697425842285,122003534
07-Dec-2021 00:06:39.530,0.35475414991378784,8603,122003530,49420,-0.35366153717041016,-0.6118065118789673,0.6121813058853149,122003535
07-Dec-2021 00:06:40.530,0.3547324538230896,8603,122003530,49420,-0.3536391258239746,-0.6118218898773193,0.6121916770935059,122003536
07-Dec-2021 00:06:41.530,0.3547059893608093,8603,122003530,49420,-0.35362207889556885,-0.6118359565734863,0.6122026443481445,122003537
07-Dec-2021 00:06:42.530,0.3546924591064453,8603,122003530,49420,-0.3535977005958557,-0.6118444204330444,0.6122162342071533,122003538
07-Dec-2021 00:06:43.530,0.3546667695045471,8603,122003530,49420,-0.3535749316215515,-0.6118563413619995,0.6122324466705322,122003539
07-Dec-2021 00:06:44.530,0.35463905334472656,8603,122003530,49420,-0.35355520248413086,-0.6118714809417725,0.612244725227356,122003540
07-Dec-2021 00:06:45.530,0.3546183109283447,8603,122003530,49420,-0.35353076457977295,-0.6118859052658081,0.6122565269470215,122003541
07-Dec-2021 00:06:46.530,0.3545992970466614,8603,122003530,49420,-0.3535073399543762,-0.6118965148925781,0.6122703552246094,122003542
07-Dec-2021 00:06:47.530,0.35457366704940796,8603,122003530,49420,-0.3534865379333496,-0.6119092702865601,0.6122845411300659,122003543
07-Dec-2021 00:06:48.530,0.35455256700515747,8603,122003530,49420,-0.3534630537033081,-0.6119241714477539,0.6122952699661255,122003544
07-Dec-2021 00:06:49.530,0.3545333743095398,8603,122003530,49420,-0.35343992710113525,-0.6119376420974731,0.6123065948486328,122003545
07-Dec-2021 00:06:50.530,0.35450756549835205,8603,122003530,49420,-0.3534180521965027,-0.6119494438171387,0.6123220920562744,122003546
07-Dec-2021 00:06:51.530,0.3544865846633911,8603,122003530,49420,-0.35339897871017456,-0.6119590997695923,0.6123356819152832,122003547
07-Dec-2021 00:06:52.530,0.3544655442237854,8603,122003530,49420,-0.35337406396865845,-0.6119760274887085,0.6123452186584473,122003548
07-Dec-2021 00:06:53.530,0.3544433116912842,8603,122003530,49420,-0.35335469245910645,-0.6119872331619263,0.6123582124710083,122003549
07-Dec-2021 00:06:54.530,0.35442209243774414,8603,122003530,49420,-0.35333049297332764,-0.6119964122772217,0.6123752593994141,122003550
07-Dec-2021 00:06:55.530,0.3543992042541504,8603,122003530,49420,-0.3533058166503906,-0.6120105981826782,0.6123886108398438,122003551
07-Dec-2021 00:06:56.530,0.35437458753585815,8603,122003530,49420,-0.3532823324203491,-0.6120296716690063,0.612397313117981,122003552
07-Dec-2021 00:06:57.530,0.3543494939804077,8603,122003530,49420,-0.3532639145851135,-0.6120412349700928,0.6124109029769897,122003553
07-Dec-2021 00:06:58.530,0.3543294072151184,8603,122003530,49420,-0.35324060916900635,-0.6120505332946777,0.6124267578125,122003554
07-Dec-2021 00:06:59.530,0.3543073534965515,8603,122003530,49420,-0.3532174825668335,-0.6120651960372925,0.612438440322876,122003555
07-Dec-2021 00:07:00.530,0.3542804718017578,8603,122003530,49420,-0.35319721698760986,-0.612080454826355,0.6124496459960938,122003556
07-Dec-2021 00:07:01.530,0.3542613387107849,8603,122003530,49420,-0.3531741499900818,-0.6120914220809937,0.6124632358551025,122003557
07-Dec-2021 00:07:02.530,0.3542402982711792,8603,122003530,49420,-0.3531510829925537,-0.6121029853820801,0.61247718334198,122003558
07-Dec-2021 00:07:03.530,0.3542189598083496,8603,122003530,49420,-0.3531280755996704,-0.6121156215667725,0.6124902963638306,122003559
07-Dec-2021 00:07:04.530,0.35419702529907227,8603,122003530,49420,-0.35310840606689453,-0.6121305227279663,0.612499475479126,122003560
07-Dec-2021 00:07:05.530,0.35417497158050537,8603,122003562,49420,-0.35308510065078735,-0.6121431589126587,0.6125129461288452,122003561
07-Dec-2021 00:07:06.530,0.35415536165237427,8603,122003562,49420,-0.35305941104888916,-0.6121529340744019,0.6125292778015137,122003562
07-Dec-2021 00:07:07.530,0.3541339635848999,8603,122003562,49420,-0.3530399203300476,-0.6121641397476196,0.612541913986206,122003563
07-Dec-2021 00:07:08.530,0.3541068434715271,8603,122003562,49420,-0.35301971435546875,-0.6121803522109985,0.6125530004501343,122003564
07-Dec-2021 00:07:09.530,0.35408616065979004,8603,122003562,49420,-0.35299670696258545,-0.6121920347213745,0.6125662326812744,122003565
07-Dec-2021 00:07:10.530,0.35406577587127686,8603,122003562,49420,-0.35297489166259766,-0.6122030019760132,0.6125797033309937,122003566
07-Dec-2021 00:07:11.530,0.35404008626937866,8635,122003562,49420,-0.35295313596725464,-0.6122183799743652,0.6125917434692383,122003567
07-Dec-2021 00:07:12.530,0.3540162444114685,8635,122003562,49420,-0.35293060541152954,-0.6122355461120605,0.6126015186309814,122003568
07-Dec-2021 00:07:13.530,0.3539983630180359,8635,122003562,49420,-0.35290753841400146,-0.6122469902038574,0.6126136779785156,122003569
07-Dec-2021 00:07:14.530,0.35397571325302124,8635,122003562,49420,-0.3528827428817749,-0.612257719039917,0.6126302480697632,122003570
07-Dec-2021 00:07:15.530,0.3539496660232544,8635,122003562,49420,-0.3528614640235901,-0.6122719049453735,0.6126437187194824,122003571
07-Dec-2021 00:07:16.530,0.3539288640022278,8635,122003562,49420,-0.3528372049331665,-0.612285852432251,0.6126552820205688,122003572
07-Dec-2021 00:07:17.530,0.35390704870224,8635,122003562,49420,-0.3528153896331787,-0.6122969388961792,0.6126694679260254,122003573
07-Dec-2021 00:07:18.530,0.35388481616973877,8635,122003562,49420,-0.35279548168182373,-0.6123051643371582,0.6126855611801147,122003574
07-Dec-2021 00:07:19.530,0.3538636565208435,8635,122003562,49420,-0.35277003049850464,-0.6123216152191162,0.6126961708068848,122003575
07-Dec-2021 00:07:20.530,0.35384148359298706,8635,122003562,49420,-0.35274988412857056,-0.6123373508453369,0.6127046346664429,122003576
07-Dec-2021 00:07:21.530,0.35381436347961426,8635,122003562,49420,-0.35273241996765137,-0.6123474836349487,0.6127203702926636,122003577
07-Dec-2021 00:07:22.530,0.35379868745803833,8635,122003562,49420,-0.352705717086792,-0.6123572587966919,0.6127347946166992,122003578
07-Dec-2021 00:07:23.530,0.3537716865539551,8635,122003562,49420,-0.3526797890663147,-0.6123762130737305,0.6127464771270752,122003579
07-Dec-2021 00:07:24.530,0.3537445664405823,8635,122003562,49420,-0.3526637554168701,-0.6123900413513184,0.6127578020095825,122003580
07-Dec-2021 00:07:25.530,0.3537271022796631,8635,122003562,49420,-0.35263800621032715,-0.6124011278152466,0.6127712726593018,122003581
07-Dec-2021 00:07:26.530,0.35370880365371704,8635,122003562,49420,-0.3526132106781006,-0.6124118566513062,0.6127856969833374,122003582
07-Dec-2021 00:07:27.530,0.3536820411682129,8635,122003562,49420,-0.3525926470756531,-0.6124261617660522,0.6127984523773193,122003583
07-Dec-2021 00:07:28.530,0.3536582589149475,8635,122003562,49420,-0.35257190465927124,-0.6124413013458252,0.6128093004226685,122003584
07-Dec-2021 00:07:29.530,0.353643000125885,8635,122003562,49420,-0.3525451421737671,-0.6124529838562012,0.6128214597702026,122003585
07-Dec-2021 00:07:30.530,0.3536180257797241,8635,122003562,49420,-0.35252857208251953,-0.6124612092971802,0.612837553024292,122003586
07-Dec-2021 00:07:31.530,0.3535911440849304,8635,122003562,49420,-0.3525088429450989,-0.6124759912490845,0.612849235534668,122003587
07-Dec-2021 00:07:32.530,0.3535730242729187,8635,122003562,49420,-0.35248154401779175,-0.6124916076660156,0.612859845161438,122003588
07-Dec-2021 00:07:33.530,0.35355091094970703,8635,122003562,49420,-0.35246121883392334,-0.6124982833862305,0.6128777265548706,122003589
07-Dec-2021 00:07:34.530,0.35352200269699097,8635,122003562,49420,-0.3524400591850281,-0.6125131845474243,0.612891674041748,122003590
07-Dec-2021 00:07:35.530,0.3535042405128479,8635,122003562,49420,-0.3524143695831299,-0.6125291585922241,0.6129006147384644,122003591
07-Dec-2021 00:07:36.530,0.3534804582595825,8635,122003562,49420,-0.35238969326019287,-0.6125454902648926,0.6129122972488403,122003592
07-Dec-2021 00:07:37.530,0.3534556031227112,8635,122003594,49420,-0.3523731231689453,-0.6125533580780029,0.6129281520843506,122003593
07-Dec-2021 00:07:38.530,0.3534389138221741,8635,122003594,49420,-0.3523465394973755,-0.6125667095184326,0.612939715385437,122003594
07-Dec-2021 00:07:39.530,0.35341811180114746,8635,122003594,49420,-0.3523225784301758,-0.6125823259353638,0.6129500865936279,122003595
07-Dec-2021 00:07:40.530,0.35338932275772095,8635,122003594,49420,-0.35230720043182373,-0.6125948429107666,0.6129631996154785,122003596
07-Dec-2021 00:07:41.530,0.3533703684806824,8635,122003594,49420,-0.3522825837135315,-0.6126037836074829,0.6129789352416992,122003597
07-Dec-2021 00:07:42.530,0.3533529043197632,8635,122003594,49420,-0.35225749015808105,-0.6126163005828857,0.612991213798523,122003598
07-Dec-2021 00:07:43.530,0.35332781076431274,8667,122003594,49420,-0.3522382974624634,-0.6126308441162109,0.6130021810531616,122003599
07-Dec-2021 00:07:44.530,0.353298544883728,8667,122003594,49420,-0.35221540927886963,-0.6126455068588257,0.6130174398422241,122003600
07-Dec-2021 00:07:45.530,0.35328590869903564,8667,122003594,49420,-0.3521881699562073,-0.6126562356948853,0.6130295991897583,122003601
07-Dec-2021 00:07:46.530,0.3532611131668091,8667,122003594,49420,-0.3521682620048523,-0.6126681566238403,0.6130434274673462,122003602
07-Dec-2021 00:07:47.530,0.35322892665863037,8667,122003594,49420,-0.35214847326278687,-0.6126848459243774,0.6130566596984863,122003603
07-Dec-2021 00:07:48.530,0.3532167077064514,8667,122003594,49420,-0.35212230682373047,-0.6126971244812012,0.6130666732788086,122003604
07-Dec-2021 00:07:49.530,0.35319119691848755,8667,122003594,49420,-0.35210269689559937,-0.612708330154419,0.6130814552307129,122003605
07-Dec-2021 00:07:50.530,0.3531653881072998,8667,122003594,49420,-0.35208427906036377,-0.6127200126647949,0.6130951642990112,122003606
07-Dec-2021 00:07:51.530,0.3531448245048523,8667,122003594,49420,-0.3520570397377014,-0.6127394437789917,0.6131033897399902,122003607
07-Dec-2021 00:07:52.530,0.3531271815299988,8667,122003594,49420,-0.35203415155410767,-0.6127508878707886,0.6131148338317871,122003608
07-Dec-2021 00:07:53.530,0.35310035943984985,8667,122003594,49420,-0.3520164489746094,-0.6127601861953735,0.6131312847137451,122003609
07-Dec-2021 00:07:54.530,0.35307902097702026,8667,122003594,49420,-0.3519900441169739,-0.612774133682251,0.6131448745727539,122003610
07-Dec-2021 00:07:55.530,0.3530595898628235,8667,122003594,49420,-0.351965069770813,-0.6127879619598389,0.6131565570831299,122003611
07-Dec-2021 00:07:56.530,0.3530324101448059,8667,122003594,49420,-0.35194724798202515,-0.6127992868423462,0.6131711006164551,122003612
07-Dec-2021 00:07:57.530,0.3530128598213196,8667,122003594,49420,-0.35192471742630005,-0.6128085851669312,0.6131858825683594,122003613
07-Dec-2021 00:07:58.530,0.35299545526504517,8667,122003594,49420,-0.3518971800804138,-0.6128236055374146,0.6131970882415771,122003614
07-Dec-2021 00:07:59.530,0.35296517610549927,8667,122003594,49420,-0.35187822580337524,-0.6128404140472412,0.6132082939147949,122003615
07-Dec-2021 00:08:00.530,0.35294216871261597,8667,122003594,49420,-0.3518587350845337,-0.6128528118133545,0.6132205724716187,122003616
07-Dec-2021 00:08:01.530,0.3529270887374878,8667,122003594,49420,-0.351829469203949,-0.6128644943237305,0.6132338047027588,122003617
07-Dec-2021 00:08:02.530,0.3529024124145508,8667,122003594,49420,-0.35180896520614624,-0.6128760576248169,0.613248348236084,122003618
07-Dec-2021 00:08:03.530,0.35287439823150635,8667,122003594,49420,-0.3517912030220032,-0.6128923892974854,0.6132583618164062,122003619
07-Dec-2021 00:08:04.530,0.35285788774490356,8667,122003594,49420,-0.35176461935043335,-0.6129051446914673,0.6132704019546509,122003620
07-Dec-2021 00:08:05.530,0.35283535718917847,8667,122003594,49420,-0.3517459034919739,-0.6129134893417358,0.6132856607437134,122003621
07-Dec-2021 00:08:06.530,0.3528076410293579,8667,122003594,49420,-0.3517254590988159,-0.6129273176193237,0.6132993698120117,122003622
07-Dec-2021 00:08:07.530,0.3527868986129761,8667,122003594,49420,-0.35169827938079834,-0.6129450798034668,0.613309383392334,122003623
07-Dec-2021 00:08:08.530,0.35276806354522705,8667,122003594,49420,-0.3516746163368225,-0.6129544973373413,0.6133244037628174,122003624
07-Dec-2021 00:08:09.530,0.3527435064315796,8667,122003626,49420,-0.3516579866409302,-0.6129641532897949,0.6133385896682739,122003625
07-Dec-2021 00:08:10.530,0.35272216796875,8667,122003626,49420,-0.35163241624832153,-0.6129789352416992,0.6133507490158081,122003626
07-Dec-2021 00:08:11.530,0.3527005910873413,8667,122003626,49420,-0.3516063094139099,-0.6129938364028931,0.6133630275726318,122003627
07-Dec-2021 00:08:12.530,0.3526749014854431,8667,122003626,49420,-0.3515908122062683,-0.613004207611084,0.613376259803772,122003628
07-Dec-2021 00:08:13.530,0.3526555895805359,8667,122003626,49420,-0.3515669107437134,-0.6130150556564331,0.6133902072906494,122003629
07-Dec-2021 00:08:14.530,0.3526366949081421,8667,122003626,49420,-0.35153889656066895,-0.6130324602127075,0.6133999824523926,122003630
07-Dec-2021 00:08:15.530,0.3526092767715454,8699,122003626,49420,-0.35152316093444824,-0.6130467653274536,0.613410472869873,122003631
07-Dec-2021 00:08:16.530,0.3525872826576233,8699,122003626,49420,-0.35150229930877686,-0.6130582094192505,0.6134237051010132,122003632
07-Dec-2021 00:08:17.530,0.3525692820549011,8699,122003626,49420,-0.35147541761398315,-0.6130701303482056,0.6134370565414429,122003633
07-Dec-2021 00:08:18.530,0.3525438904762268,8699,122003626,49420,-0.35145628452301025,-0.6130824089050293,0.6134504079818726,122003634
07-Dec-2021 00:08:19.530,0.35251712799072266,8699,122003626,49420,-0.35143476724624634,-0.6130983829498291,0.6134624481201172,122003635
07-Dec-2021 00:08:20.530,0.3524993062019348,8699,122003626,49420,-0.3514080047607422,-0.6131073236465454,0.6134791374206543,122003636
07-Dec-2021 00:08:21.530,0.35247689485549927,8699,122003626,49420,-0.3513838052749634,-0.6131197214126587,0.6134932041168213,122003637
07-Dec-2021 00:08:22.530,0.3524518609046936,8699,122003626,49420,-0.35136646032333374,-0.6131318807601929,0.6135056018829346,122003638
07-Dec-2021 00:08:23.530,0.3524307608604431,8699,122003626,49420,-0.35133928060531616,-0.6131497621536255,0.6135154962539673,122003639
07-Dec-2021 00:08:24.530,0.35241132974624634,8699,122003626,49420,-0.351318359375,-0.6131598949432373,0.6135278940200806,122003640
07-Dec-2021 00:08:25.530,0.3523882031440735,8699,122003626,49420,-0.3512994647026062,-0.6131701469421387,0.6135421991348267,122003641
07-Dec-2021 00:08:26.530,0.3523666262626648,8699,122003626,49420,-0.35127711296081543,-0.613183856010437,0.6135536432266235,122003642
07-Dec-2021 00:08:27.530,0.3523421883583069,8699,122003626,49420,-0.35125237703323364,-0.6132011413574219,0.613564133644104,122003643
07-Dec-2021 00:08:28.530,0.3523179888725281,8699,122003626,49420,-0.35123300552368164,-0.6132115125656128,0.613579273223877,122003644
07-Dec-2021 00:08:29.530,0.35229843854904175,8699,122003626,49420,-0.3512069582939148,-0.6132237911224365,0.6135928630828857,122003645
07-Dec-2021 00:08:30.530,0.3522777557373047,8699,122003626,49420,-0.3511813282966614,-0.6132405996322632,0.6136029958724976,122003646
07-Dec-2021 00:08:31.530,0.3522506356239319,8699,122003626,49420,-0.35116130113601685,-0.6132533550262451,0.6136171817779541,122003647
07-Dec-2021 00:08:32.530,0.35223108530044556,8699,122003626,49420,-0.35113924741744995,-0.6132628917694092,0.6136314868927002,122003648
07-Dec-2021 00:08:33.530,0.35221171379089355,8699,122003626,49420,-0.3511132001876831,-0.6132745742797852,0.6136455535888672,122003649
07-Dec-2021 00:08:34.530,0.35218608379364014,8699,122003626,49420,-0.3510969281196594,-0.6132858991622925,0.6136581897735596,122003650
07-Dec-2021 00:08:35.530,0.35215985774993896,8699,122003626,49420,-0.35107576847076416,-0.6133018732070923,0.6136692762374878,122003651
07-Dec-2021 00:08:36.530,0.35214412212371826,8699,122003626,49420,-0.3510528802871704,-0.6133120059967041,0.613681435585022,122003652
07-Dec-2021 00:08:37.530,0.3521214723587036,8699,122003626,49420,-0.3510308265686035,-0.6133239269256592,0.6136951446533203,122003653
07-Dec-2021 00:08:38.530,0.35209447145462036,8699,122003626,49420,-0.35100650787353516,-0.6133432388305664,0.6137055158615112,122003654
07-Dec-2021 00:08:39.530,0.3520740270614624,8699,122003626,49420,-0.3509828448295593,-0.6133571863174438,0.6137166023254395,122003655
07-Dec-2021 00:08:40.530,0.3520515561103821,8699,122003626,49420,-0.3509601354598999,-0.6133694648742676,0.6137303113937378,122003656
07-Dec-2021 00:08:41.530,0.3520296812057495,8699,122003658,49414,-0.3509407639503479,-0.6133778095245361,0.6137455701828003,122003657
07-Dec-2021 00:08:42.530,0.35200709104537964,8699,122003658,49414,-0.3509150743484497,-0.6133929491043091,0.6137580871582031,122003658
07-Dec-2021 00:08:43.530,0.35198450088500977,8699,122003658,49414,-0.35089391469955444,-0.6134058237075806,0.6137702465057373,122003659
07-Dec-2021 00:08:44.530,0.3519641160964966,8699,122003658,49414,-0.3508750796318054,-0.6134124994277954,0.6137862205505371,122003660
07-Dec-2021 00:08:45.530,0.35194289684295654,8699,122003658,49414,-0.3508495092391968,-0.6134264469146729,0.613798975944519,122003661
07-Dec-2021 00:08:46.530,0.3519214391708374,8699,122003658,49414,-0.35082805156707764,-0.6134419441223145,0.6138081550598145,122003662
07-Dec-2021 00:08:47.530,0.35189634561538696,8731,122003658,49414,-0.35080844163894653,-0.613455057144165,0.6138204336166382,122003663
07-Dec-2021 00:08:48.530,0.3518757224082947,8731,122003658,49414,-0.35078054666519165,-0.6134684085845947,0.6138349771499634,122003664
07-Dec-2021 00:08:49.530,0.35185182094573975,8731,122003658,49414,-0.35075312852859497,-0.6134852170944214,0.6138474941253662,122003665
07-Dec-2021 00:08:50.530,0.3518269658088684,8731,122003658,49414,-0.35073888301849365,-0.6134971380233765,0.6138579845428467,122003666
07-Dec-2021 00:08:51.530,0.351806640625,8731,122003658,49414,-0.3507155776023865,-0.6135110855102539,0.6138690710067749,122003667
07-Dec-2021 00:08:52.530,0.35178685188293457,8731,122003658,49414,-0.3506881594657898,-0.6135224103927612,0.6138848066329956,122003668
07-Dec-2021 00:08:53.530,0.3517618775367737,8731,122003658,49414,-0.35067105293273926,-0.6135337352752686,0.6138976812362671,122003669
07-Dec-2021 00:08:54.530,0.3517370820045471,8731,122003658,49414,-0.3506491780281067,-0.6135492324829102,0.6139086484909058,122003670
07-Dec-2021 00:08:55.530,0.35171985626220703,8731,122003658,49414,-0.35062599182128906,-0.6135588884353638,0.6139222383499146,122003671
07-Dec-2021 00:08:56.530,0.3516969680786133,8731,122003658,49414,-0.3506045341491699,-0.613568902015686,0.6139376163482666,122003672
07-Dec-2021 00:08:57.530,0.351673424243927,8731,122003658,49414,-0.35058408975601196,-0.6135808229446411,0.6139509677886963,122003673
07-Dec-2021 00:08:58.530,0.3516520857810974,8731,122003658,49414,-0.3505554795265198,-0.6135988235473633,0.6139614582061768,122003674
07-Dec-2021 00:08:59.530,0.35162943601608276,8731,122003658,49414,-0.35053718090057373,-0.6136088371276855,0.6139746904373169,122003675
07-Dec-2021 00:09:00.530,0.35160648822784424,8731,122003658,49414,-0.3505136966705322,-0.6136213541030884,0.613988995552063,122003676
07-Dec-2021 00:09:01.530,0.3515865206718445,8731,122003658,49414,-0.35048598051071167,-0.6136374473571777,0.6140000820159912,122003677
07-Dec-2021 00:09:02.530,0.351560115814209,8731,122003658,49414,-0.3504655361175537,-0.613654613494873,0.6140097379684448,122003678
07-Dec-2021 00:09:03.530,0.3515360355377197,8731,122003658,49414,-0.35044777393341064,-0.6136648654937744,0.6140235662460327,122003679
07-Dec-2021 00:09:04.530,0.35151898860931396,8731,122003658,49414,-0.3504210114479065,-0.6136753559112549,0.6140382289886475,122003680
07-Dec-2021 00:09:05.530,0.351493239402771,8731,122003658,49414,-0.3503989577293396,-0.6136902570724487,0.614050030708313,122003681
07-Dec-2021 00:09:06.530,0.35146915912628174,8731,122003658,49414,-0.35038214921951294,-0.613702654838562,0.6140612363815308,122003682
07-Dec-2021 00:09:07.530,0.35144877433776855,8731,122003658,49414,-0.35035866498947144,-0.6137126684188843,0.6140764951705933,122003683
07-Dec-2021 00:09:08.530,0.3514305353164673,8731,122003658,49414,-0.3503309488296509,-0.6137231588363647,0.6140921115875244,122003684
07-Dec-2021 00:09:09.530,0.3514031767845154,8731,122003658,49414,-0.3503074645996094,-0.6137393712997437,0.6141048669815063,122003685
07-Dec-2021 00:09:10.530,0.3513825535774231,8731,122003658,49414,-0.350288987159729,-0.6137535572052002,0.6141132116317749,122003686
07-Dec-2021 00:09:11.530,0.35136497020721436,8731,122003658,49414,-0.35026347637176514,-0.6137639284133911,0.614127516746521,122003687
07-Dec-2021 00:09:12.530,0.3513374924659729,8731,122003658,49414,-0.3502442240715027,-0.6137763261795044,0.6141417026519775,122003688
07-Dec-2021 00:09:13.530,0.351313054561615,8731,122003690,49420,-0.35022270679473877,-0.6137913465499878,0.6141530275344849,122003689
07-Dec-2021 00:09:14.530,0.3512934446334839,8731,122003690,49420,-0.35019904375076294,-0.6138067245483398,0.6141623258590698,122003690
07-Dec-2021 00:09:15.530,0.3512686491012573,8731,122003690,49420,-0.35017961263656616,-0.6138162612915039,0.6141781806945801,122003691
07-Dec-2021 00:09:16.530,0.3512454628944397,8731,122003690,49420,-0.35015594959259033,-0.6138283014297485,0.6141927242279053,122003692
07-Dec-2021 00:09:17.530,0.35122448205947876,8731,122003690,49420,-0.3501269817352295,-0.6138460636138916,0.614203691482544,122003693
07-Dec-2021 00:09:18.530,0.3511996269226074,8731,122003690,49420,-0.3501087427139282,-0.6138581037521362,0.6142162084579468,122003694
07-Dec-2021 00:09:19.530,0.35118138790130615,8763,122003690,49420,-0.35009098052978516,-0.6138660907745361,0.614228367805481,122003695
07-Dec-2021 00:09:20.530,0.3511602282524109,8763,122003690,49420,-0.35006266832351685,-0.6138782501220703,0.6142444610595703,122003696
07-Dec-2021 00:09:21.530,0.35113656520843506,8763,122003690,49420,-0.3500404357910156,-0.6138920783996582,0.6142569780349731,122003697
07-Dec-2021 00:09:22.530,0.35111087560653687,8763,122003690,49420,-0.350023090839386,-0.6139073371887207,0.6142665147781372,122003698
07-Dec-2021 00:09:23.530,0.3510916829109192,8763,122003690,49420,-0.3499978184700012,-0.6139172315597534,0.6142816543579102,122003699
07-Dec-2021 00:09:24.530,0.3510722517967224,8763,122003690,49420,-0.3499722480773926,-0.6139295101165771,0.6142950057983398,122003700
07-Dec-2021 00:09:25.530,0.35104435682296753,8763,122003690,49420,-0.34995245933532715,-0.6139475107192993,0.6143046617507935,122003701
07-Dec-2021 00:09:26.530,0.3510240316390991,8763,122003690,49420,-0.34993213415145874,-0.6139601469039917,0.6143147945404053,122003702
07-Dec-2021 00:09:27.530,0.3510051965713501,8763,122003690,49420,-0.34990572929382324,-0.6139696836471558,0.6143313646316528,122003703
07-Dec-2021 00:09:28.530,0.35097986459732056,8763,122003690,49420,-0.3498881459236145,-0.613980770111084,0.6143447160720825,122003704
07-Dec-2021 00:09:29.530,0.35095465183258057,8763,122003690,49420,-0.34986311197280884,-0.6139971017837524,0.6143571138381958,122003705
07-Dec-2021 00:09:30.530,0.35093557834625244,8763,122003690,49420,-0.349841833114624,-0.6140077114105225,0.6143691539764404,122003706
07-Dec-2021 00:09:31.530,0.3509131073951721,8763,122003690,49420,-0.34982001781463623,-0.6140182018280029,0.6143844127655029,122003707
07-Dec-2021 00:09:32.530,0.35088884830474854,8763,122003690,49420,-0.3497958779335022,-0.6140327453613281,0.614397406578064,122003708
07-Dec-2021 00:09:33.530,0.35086917877197266,8763,122003690,49420,-0.3497738838195801,-0.6140459775924683,0.6144075393676758,122003709
07-Dec-2021 00:09:34.530,0.35084545612335205,8763,122003690,49420,-0.3497527837753296,-0.6140584945678711,0.6144206523895264,122003710
07-Dec-2021 00:09:35.530,0.3508225679397583,8763,122003690,49420,-0.34972870349884033,-0.6140702962875366,0.6144356727600098,122003711
07-Dec-2021 00:09:36.530,0.3508041501045227,8763,122003690,49420,-0.3497065305709839,-0.6140822172164917,0.6144468784332275,122003712
07-Dec-2021 00:09:37.530,0.3507786989212036,8763,122003690,49420,-0.3496851921081543,-0.6140995025634766,0.6144566535949707,122003713
07-Dec-2021 00:09:38.530,0.3507540225982666,8763,122003690,49420,-0.34966331720352173,-0.614112138748169,0.6144702434539795,122003714
07-Dec-2021 00:09:39.530,0.35073649883270264,8763,122003690,49420,-0.3496363162994385,-0.6141231060028076,0.6144847869873047,122003715
07-Dec-2021 00:09:40.530,0.3507125973701477,8763,122003690,49420,-0.34961122274398804,-0.6141376495361328,0.6144980192184448,122003716
07-Dec-2021 00:09:41.530,0.35068732500076294,8763,122003690,49420,-0.34959810972213745,-0.6141496896743774,0.6145081520080566,122003717
07-Dec-2021 00:09:42.530,0.3506673574447632,8763,122003690,49420,-0.3495732545852661,-0.6141622066497803,0.6145211458206177,122003718
07-Dec-2021 00:09:43.530,0.3506471514701843,8763,122003690,49420,-0.3495483994483948,-0.6141722202301025,0.6145367622375488,122003719
07-Dec-2021 00:09:44.530,0.3506203889846802,8763,122003690,49420,-0.3495287299156189,-0.6141856908798218,0.6145495176315308,122003720
07-Dec-2021 00:09:45.530,0.3505980372428894,8763,122003722,49420,-0.34950852394104004,-0.614200234413147,0.6145592927932739,122003721
07-Dec-2021 00:09:46.530,0.3505776524543762,8763,122003722,49420,-0.34948456287384033,-0.6142115592956543,0.6145733594894409,122003722
07-Dec-2021 00:09:47.530,0.3505556583404541,8763,122003722,49420,-0.3494614362716675,-0.614222526550293,0.6145879030227661,122003723
07-Dec-2021 00:09:48.530,0.3505306839942932,8763,122003722,49420,-0.3494366407394409,-0.6142388582229614,0.6146000623703003,122003724
07-Dec-2021 00:09:49.530,0.35050874948501587,8763,122003722,49420,-0.349412739276886,-0.614254355430603,0.6146106719970703,122003725
07-Dec-2021 00:09:50.530,0.3504868149757385,8763,122003722,49420,-0.3493924140930176,-0.6142662763595581,0.6146230697631836,122003726
07-Dec-2021 00:09:51.530,0.3504660129547119,8795,122003722,49420,-0.3493694067001343,-0.6142752170562744,0.6146389245986938,122003727
07-Dec-2021 00:09:52.530,0.3504441976547241,8795,122003722,49420,-0.3493458032608032,-0.6142896413803101,0.6146506071090698,122003728
07-Dec-2021 00:09:53.530,0.35041970014572144,8795,122003722,49420,-0.34932589530944824,-0.6143041849136353,0.6146609783172607,122003729
07-Dec-2021 00:09:54.530,0.3503965735435486,8795,122003722,49420,-0.34930455684661865,-0.6143149137496948,0.6146755218505859,122003730
07-Dec-2021 00:09:55.530,0.3503792881965637,8795,122003722,49420,-0.3492802381515503,-0.6143240928649902,0.6146903038024902,122003731
07-Dec-2021 00:09:56.530,0.3503556251525879,8795,122003722,49420,-0.3492594361305237,-0.6143379211425781,0.6147017478942871,122003732
07-Dec-2021 00:09:57.530,0.3503307104110718,8795,122003722,49420,-0.34923893213272095,-0.614352822303772,0.6147127151489258,122003733
07-Dec-2021 00:09:58.530,0.35031068325042725,8795,122003722,49420,-0.34921395778656006,-0.6143639087677002,0.614727258682251,122003734
07-Dec-2021 00:09:59.530,0.35028982162475586,8795,122003722,49420,-0.34919047355651855,-0.6143741607666016,0.6147420406341553,122003735
07-Dec-2021 00:10:00.530,0.35026127099990845,8795,122003722,49420,-0.34916841983795166,-0.6143918037414551,0.6147533655166626,122003736
07-Dec-2021 00:10:01.530,0.3502400517463684,8795,122003722,49420,-0.3491455912590027,-0.6144077777862549,0.6147624254226685,122003737
07-Dec-2021 00:10:02.530,0.35022181272506714,8795,122003722,49420,-0.3491256833076477,-0.6144165992736816,0.6147750616073608,122003738
07-Dec-2021 00:10:03.530,0.35019826889038086,8795,122003722,49420,-0.3490999937057495,-0.6144289970397949,0.614790678024292,122003739
07-Dec-2021 00:10:04.530,0.35017555952072144,8795,122003722,49420,-0.3490775227546692,-0.6144434213638306,0.6148021221160889,122003740
07-Dec-2021 00:10:05.530,0.35015374422073364,8795,122003722,49420,-0.34905749559402466,-0.6144561767578125,0.6148132085800171,122003741
07-Dec-2021 00:10:06.530,0.350130558013916,8795,122003722,49420,-0.34903424978256226,-0.6144658327102661,0.6148300170898438,122003742
07-Dec-2021 00:10:07.530,0.3501076102256775,8795,122003722,49420,-0.34900927543640137,-0.6144779920578003,0.6148451566696167,122003743
07-Dec-2021 00:10:08.530,0.35008376836776733,8795,122003722,49420,-0.34898632764816284,-0.614493727684021,0.6148556470870972,122003744
07-Dec-2021 00:10:09.530,0.35006093978881836,8795,122003722,49420,-0.34896957874298096,-0.6145050525665283,0.614867091178894,122003745
07-Dec-2021 00:10:10.530,0.35003983974456787,8795,122003722,49420,-0.348943829536438,-0.6145178079605103,0.6148810386657715,122003746
07-Dec-2021 00:10:11.530,0.3500206470489502,8795,122003722,49420,-0.34891951084136963,-0.6145308017730713,0.614892840385437,122003747
07-Dec-2021 00:10:12.530,0.34999406337738037,8795,122003722,49420,-0.34890133142471313,-0.6145452260971069,0.6149036884307861,122003748
07-Dec-2021 00:10:13.530,0.34997010231018066,8795,122003722,49420,-0.34888333082199097,-0.614558219909668,0.6149146556854248,122003749
07-Dec-2021 00:10:14.530,0.3499523401260376,8795,122003722,49420,-0.34885579347610474,-0.6145687103271484,0.6149300336837769,122003750
07-Dec-2021 00:10:15.530,0.3499301075935364,8795,122003722,49420,-0.34883201122283936,-0.6145806312561035,0.614944338798523,122003751
07-Dec-2021 00:10:16.530,0.3499012589454651,8795,122003722,49420,-0.34881001710891724,-0.614596962928772,0.6149564981460571,122003752
07-Dec-2021 00:10:17.530,0.3498823046684265,8795,122003754,49420,-0.34878939390182495,-0.6146091222763062,0.6149672269821167,122003753
07-Dec-2021 00:10:18.530,0.3498602509498596,8795,122003754,49420,-0.34876567125320435,-0.6146185398101807,0.614983320236206,122003754
07-Dec-2021 00:10:19.530,0.34983664751052856,8795,122003754,49420,-0.34874284267425537,-0.6146317720413208,0.6149966716766357,122003755
07-Dec-2021 00:10:20.530,0.34981369972229004,8795,122003754,49420,-0.34871941804885864,-0.6146484613418579,0.6150064468383789,122003756
07-Dec-2021 00:10:21.530,0.3497937321662903,8795,122003754,49420,-0.3486971855163574,-0.6146590709686279,0.6150195598602295,122003757
07-Dec-2021 00:10:22.530,0.3497735857963562,8795,122003754,49420,-0.3486759662628174,-0.6146674156188965,0.615034818649292,122003758
07-Dec-2021 00:10:23.530,0.3497512936592102,8827,122003754,49420,-0.3486524224281311,-0.6146811246871948,0.6150473356246948,122003759
07-Dec-2021 00:10:24.530,0.3497256636619568,8827,122003754,49420,-0.348629355430603,-0.6146979331970215,0.6150575876235962,122003760
07-Dec-2021 00:10:25.530,0.3497040271759033,8827,122003754,49420,-0.3486092686653137,-0.6147094964981079,0.6150698661804199,122003761
07-Dec-2021 00:10:26.530,0.34968167543411255,8827,122003754,49420,-0.34858572483062744,-0.6147223711013794,0.6150829792022705,122003762
07-Dec-2021 00:10:27.530,0.3496584892272949,8827,122003754,49420,-0.34856003522872925,-0.6147369146347046,0.6150968074798584,122003763
07-Dec-2021 00:10:28.530,0.3496333360671997,8827,122003754,49420,-0.34854036569595337,-0.6147515773773193,0.615107536315918,122003764
07-Dec-2021 00:10:29.530,0.3496118187904358,8827,122003754,49420,-0.3485202193260193,-0.6147643327713013,0.6151180267333984,122003765
07-Dec-2021 00:10:30.530,0.34959113597869873,8827,122003754,49420,-0.34849345684051514,-0.6147735118865967,0.615135669708252,122003766
07-Dec-2021 00:10:31.530,0.3495670557022095,8827,122003754,49420,-0.34847283363342285,-0.6147854328155518,0.6151491403579712,122003767
07-Dec-2021 00:10:32.530,0.3495422601699829,8827,122003754,49420,-0.34845083951950073,-0.6147994995117188,0.615161657333374,122003768
07-Dec-2021 00:10:33.530,0.34952443838119507,8827,122003754,49420,-0.3484312891960144,-0.6148091554641724,0.6151732206344604,122003769
07-Dec-2021 00:10:34.530,0.34950393438339233,8827,122003754,49420,-0.3484053611755371,-0.6148191690444946,0.615189790725708,122003770
07-Dec-2021 00:10:35.530,0.3494792580604553,8827,122003754,49420,-0.34838157892227173,-0.614836573600769,0.6151998043060303,122003771
07-Dec-2021 00:10:36.530,0.3494563698768616,8827,122003754,49420,-0.34836429357528687,-0.6148512363433838,0.6152077913284302,122003772
07-Dec-2021 00:10:37.530,0.3494364023208618,8827,122003754,49420,-0.34834015369415283,-0.6148617267608643,0.6152223348617554,122003773
07-Dec-2021 00:10:38.530,0.34941375255584717,8827,122003754,49420,-0.3483145236968994,-0.6148746013641357,0.6152368783950806,122003774
07-Dec-2021 00:10:39.530,0.3493889570236206,8827,122003754,49420,-0.34829574823379517,-0.6148890256881714,0.6152471303939819,122003775
07-Dec-2021 00:10:40.530,0.3493649959564209,8827,122003754,49420,-0.348271906375885,-0.6149054765701294,0.6152578592300415,122003776
07-Dec-2021 00:10:41.530,0.3493441343307495,8827,122003754,49420,-0.348249614238739,-0.6149146556854248,0.615273118019104,122003777
07-Dec-2021 00:10:42.530,0.3493211269378662,8827,122003754,49420,-0.3482244610786438,-0.6149240732192993,0.6152911186218262,122003778
07-Dec-2021 00:10:43.530,0.34929847717285156,8827,122003754,49420,-0.3482038378715515,-0.6149394512176514,0.6153002977371216,122003779
07-Dec-2021 00:10:44.530,0.3492758274078369,8827,122003754,49420,-0.3481813073158264,-0.6149544715881348,0.6153110265731812,122003780
07-Dec-2021 00:10:45.530,0.3492540121078491,8827,122003754,49420,-0.3481581211090088,-0.6149636507034302,0.6153273582458496,122003781
07-Dec-2021 00:10:46.530,0.3492322564125061,8827,122003754,49420,-0.3481345772743225,-0.614974856376648,0.6153417825698853,122003782
07-Dec-2021 00:10:47.530,0.3492089509963989,8827,122003754,49420,-0.3481135368347168,-0.6149899959564209,0.6153517961502075,122003783
07-Dec-2021 00:10:48.530,0.34918469190597534,8827,122003754,49420,-0.3480934500694275,-0.6150041818618774,0.6153627634048462,122003784
07-Dec-2021 00:10:49.530,0.3491659164428711,8827,122003786,49414,-0.348075270652771,-0.6150124073028564,0.6153755187988281,122003785
07-Dec-2021 00:10:50.530,0.34914398193359375,8827,122003786,49414,-0.3480449318885803,-0.6150275468826294,0.6153900623321533,122003786
07-Dec-2021 00:10:51.530,0.3491200804710388,8827,122003786,49414,-0.3480243682861328,-0.6150431632995605,0.6153995990753174,122003787
07-Dec-2021 00:10:52.530,0.34909677505493164,8827,122003786,49414,-0.3480037450790405,-0.6150565147399902,0.6154111623764038,122003788
07-Dec-2021 00:10:53.530,0.3490777611732483,8827,122003786,49414,-0.3479815125465393,-0.6150636672973633,0.6154274940490723,122003789
07-Dec-2021 00:10:54.530,0.3490567207336426,8827,122003786,49414,-0.3479551672935486,-0.615074634552002,0.6154429912567139,122003790
07-Dec-2021 00:10:55.530,0.3490297794342041,8859,122003786,49414,-0.34793585538864136,-0.6150912046432495,0.615452766418457,122003791
07-Dec-2021 00:10:56.530,0.349006712436676,8859,122003786,49414,-0.3479134440422058,-0.615105152130127,0.6154645681381226,122003792
07-Dec-2021 00:10:57.530,0.34898602962493896,8859,122003786,49414,-0.347889244556427,-0.6151152849197388,0.6154799461364746,122003793
07-Dec-2021 00:10:58.530,0.34896373748779297,8859,122003786,49414,-0.34786397218704224,-0.6151303052902222,0.6154921054840088,122003794
07-Dec-2021 00:10:59.530,0.3489387035369873,8859,122003786,49414,-0.34784239530563354,-0.6151478290557861,0.6155006885528564,122003795
07-Dec-2021 00:11:00.530,0.34892112016677856,8859,122003786,49414,-0.3478201627731323,-0.6151589155197144,0.6155122518539429,122003796
07-Dec-2021 00:11:01.530,0.3489000201225281,8859,122003786,49414,-0.3478010296821594,-0.6151652336120605,0.6155288219451904,122003797
07-Dec-2021 00:11:02.530,0.34887588024139404,8859,122003786,49414,-0.3477779030799866,-0.6151779890060425,0.6155422925949097,122003798
07-Dec-2021 00:11:03.530,0.3488539457321167,8859,122003786,49414,-0.34775638580322266,-0.6151939630508423,0.6155509948730469,122003799
07-Dec-2021 00:11:04.530,0.3488302230834961,8859,122003786,49414,-0.3477349281311035,-0.6152058839797974,0.6155647039413452,122003800
07-Dec-2021 00:11:05.530,0.3488079905509949,8859,122003786,49414,-0.3477107882499695,-0.6152156591415405,0.6155812740325928,122003801
07-Dec-2021 00:11:06.530,0.34878480434417725,8859,122003786,49414,-0.3476871848106384,-0.6152299642562866,0.615593433380127,122003802
07-Dec-2021 00:11:07.530,0.34876322746276855,8859,122003786,49414,-0.3476678133010864,-0.6152453422546387,0.6156010627746582,122003803
07-Dec-2021 00:11:08.530,0.3487393260002136,8859,122003786,49414,-0.34764426946640015,-0.6152580976486206,0.6156152486801147,122003804
07-Dec-2021 00:11:09.530,0.3487183451652527,8859,122003786,49414,-0.3476192355155945,-0.615268349647522,0.615631103515625,122003805
07-Dec-2021 00:11:10.530,0.34869539737701416,8859,122003786,49414,-0.3475944995880127,-0.6152834892272949,0.6156431436538696,122003806
07-Dec-2021 00:11:11.530,0.3486725091934204,8859,122003786,49414,-0.3475764989852905,-0.6152973175048828,0.615652322769165,122003807
07-Dec-2021 00:11:12.530,0.3486490845680237,8859,122003786,49414,-0.34755462408065796,-0.6153088808059692,0.6156662702560425,122003808
07-Dec-2021 00:11:13.530,0.3486313819885254,8859,122003786,49414,-0.34752631187438965,-0.6153197288513184,0.615681529045105,122003809
07-Dec-2021 00:11:14.530,0.3486051559448242,8859,122003786,49414,-0.3475051522254944,-0.6153343915939331,0.6156934499740601,122003810
07-Dec-2021 00:11:15.530,0.34858131408691406,8859,122003786,49414,-0.3474873900413513,-0.615349292755127,0.6157021522521973,122003811
07-Dec-2021 00:11:16.530,0.34856295585632324,8859,122003786,49414,-0.34746330976486206,-0.6153602600097656,0.6157153844833374,122003812
07-Dec-2021 00:11:17.530,0.348541259765625,8859,122003786,49414,-0.3474423289299011,-0.6153687238693237,0.6157310009002686,122003813
07-Dec-2021 00:11:18.530,0.3485162854194641,8859,122003786,49414,-0.34741950035095215,-0.6153846979141235,0.6157417297363281,122003814
07-Dec-2021 00:11:19.530,0.3484920263290405,8859,122003786,49414,-0.3473973870277405,-0.6154007911682129,0.6157519817352295,122003815
07-Dec-2021 00:11:20.530,0.34846770763397217,8859,122003786,49414,-0.3473697304725647,-0.6154125928878784,0.6157698631286621,122003816
07-Dec-2021 00:11:21.530,0.3484475612640381,8859,122003818,49414,-0.34735119342803955,-0.6154201030731201,0.6157840490341187,122003817
07-Dec-2021 00:11:22.530,0.34842509031295776,8859,122003818,49414,-0.3473263382911682,-0.6154383420944214,0.6157923936843872,122003818
07-Dec-2021 00:11:23.530,0.34840327501296997,8859,122003818,49414,-0.3473054766654968,-0.6154524087905884,0.615802526473999,122003819
07-Dec-2021 00:11:24.530,0.3483770489692688,8859,122003818,49414,-0.34728187322616577,-0.6154642105102539,0.6158188581466675,122003820
07-Dec-2021 00:11:25.530,0.34835726022720337,8859,122003818,49414,-0.347260057926178,-0.6154735088348389,0.6158329248428345,122003821
07-Dec-2021 00:11:26.530,0.34833669662475586,8859,122003818,49414,-0.34723883867263794,-0.6154890060424805,0.6158411502838135,122003822
07-Dec-2021 00:11:27.530,0.348314106464386,8891,122003818,49414,-0.3472203016281128,-0.6154998540878296,0.6158534288406372,122003823
07-Dec-2021 00:11:28.530,0.34829235076904297,8891,122003818,49414,-0.3471977114677429,-0.6155098676681519,0.6158685684204102,122003824
07-Dec-2021 00:11:29.530,0.34827232360839844,8891,122003818,49414,-0.3471701741218567,-0.6155215501785278,0.6158835887908936,122003825
07-Dec-2021 00:11:30.530,0.34824949502944946,8891,122003818,49414,-0.34715020656585693,-0.6155380010604858,0.6158913373947144,122003826
07-Dec-2021 00:11:31.530,0.3482236862182617,8891,122003818,49414,-0.34712862968444824,-0.6155524253845215,0.6159036159515381,122003827
07-Dec-2021 00:11:32.530,0.34820348024368286,8891,122003818,49414,-0.34710341691970825,-0.6155611276626587,0.6159207820892334,122003828
07-Dec-2021 00:11:33.530,0.34817802906036377,8891,122003818,49414,-0.34707629680633545,-0.6155775785446167,0.6159337759017944,122003829
07-Dec-2021 00:11:34.530,0.3481530547142029,8891,122003818,49414,-0.3470603823661804,-0.6155921220779419,0.6159425973892212,122003830
07-Dec-2021 00:11:35.530,0.34813153743743896,8891,122003818,49414,-0.34703391790390015,-0.6156054735183716,0.6159563064575195,122003831
07-Dec-2021 00:11:36.530,0.3481108546257019,8891,122003818,49414,-0.3470118045806885,-0.6156160831451416,0.6159700155258179,122003832
07-Dec-2021 00:11:37.530,0.34808993339538574,8891,122003818,49414,-0.3469911217689514,-0.6156274080276489,0.6159820556640625,122003833
07-Dec-2021 00:11:38.530,0.34806638956069946,8891,122003818,49414,-0.3469697833061218,-0.6156432628631592,0.6159917116165161,122003834
07-Dec-2021 00:11:39.530,0.34804606437683105,8891,122003818,49414,-0.34694796800613403,-0.6156545877456665,0.6160039901733398,122003835
07-Dec-2021 00:11:40.530,0.3480234146118164,8891,122003818,49414,-0.34692806005477905,-0.6156619787216187,0.6160204410552979,122003836
07-Dec-2021 00:11:41.530,0.34800153970718384,8891,122003818,49414,-0.3469025492668152,-0.6156755685806274,0.616033673286438,122003837
07-Dec-2021 00:11:42.530,0.3479800820350647,8891,122003818,49414,-0.3468802571296692,-0.6156903505325317,0.6160435676574707,122003838
07-Dec-2021 00:11:43.530,0.3479529023170471,8891,122003818,49414,-0.34685611724853516,-0.6157048940658569,0.6160579919815063,122003839
07-Dec-2021 00:11:44.530,0.3479309678077698,8891,122003818,49414,-0.346832811832428,-0.6157145500183105,0.6160739660263062,122003840
07-Dec-2021 00:11:45.530,0.3479098677635193,8891,122003818,49414,-0.34680819511413574,-0.6157300472259521,0.6160842180252075,122003841
07-Dec-2021 00:11:46.530,0.34788769483566284,8891,122003818,49414,-0.34678876399993896,-0.6157447099685669,0.6160931587219238,122003842
07-Dec-2021 00:11:47.530,0.34786444902420044,8891,122003818,49414,-0.34676826000213623,-0.6157559156417847,0.6161065101623535,122003843
07-Dec-2021 00:11:48.530,0.34784239530563354,8891,122003818,49414,-0.3467410206794739,-0.615767240524292,0.6161230802536011,122003844
07-Dec-2021 00:11:49.530,0.3478209376335144,8891,122003818,49414,-0.3467230796813965,-0.6157804727554321,0.6161320209503174,122003845
07-Dec-2021 00:11:50.530,0.34779614210128784,8891,122003818,49414,-0.3467046618461609,-0.6157946586608887,0.6161423921585083,122003846
07-Dec-2021 00:11:51.530,0.3477749824523926,8891,122003818,49414,-0.34668099880218506,-0.6158043146133423,0.6161576509475708,122003847
07-Dec-2021 00:11:52.530,0.34775322675704956,8891,122003818,49414,-0.34665364027023315,-0.6158162355422974,0.616173505783081,122003848
07-Dec-2021 00:11:53.530,0.3477315306663513,8891,122003850,49420,-0.3466348648071289,-0.6158292293548584,0.6161831617355347,122003849
07-Dec-2021 00:11:54.530,0.3477064371109009,8891,122003850,49420,-0.3466103672981262,-0.6158447265625,0.616195797920227,122003850
07-Dec-2021 00:11:55.530,0.34768664836883545,8891,122003850,49420,-0.34658533334732056,-0.6158548593521118,0.6162106990814209,122003851
07-Dec-2021 00:11:56.530,0.34766268730163574,8891,122003850,49420,-0.34656423330307007,-0.6158660650253296,0.6162251234054565,122003852
07-Dec-2021 00:11:57.530,0.3476395010948181,8891,122003850,49420,-0.34654128551483154,-0.615882396697998,0.6162347793579102,122003853
07-Dec-2021 00:11:58.530,0.34761857986450195,8891,122003850,49420,-0.3465205430984497,-0.6158962249755859,0.6162444353103638,122003854
07-Dec-2021 00:11:59.530,0.34759700298309326,8923,122003850,49420,-0.3464984893798828,-0.6159070730209351,0.6162582635879517,122003855
07-Dec-2021 00:12:00.530,0.3475736975669861,8923,122003850,49420,-0.34647655487060547,-0.6159191131591797,0.6162718534469604,122003856
07-Dec-2021 00:12:01.530,0.3475513458251953,8923,122003850,49420,-0.3464508056640625,-0.615935206413269,0.6162824630737305,122003857
07-Dec-2021 00:12:02.530,0.3475279211997986,8923,122003850,49420,-0.3464311361312866,-0.6159470081329346,0.6162948608398438,122003858
07-Dec-2021 00:12:03.530,0.34750664234161377,8923,122003850,49420,-0.3464091420173645,-0.6159557104110718,0.6163105964660645,122003859
07-Dec-2021 00:12:04.530,0.34748584032058716,8923,122003850,49420,-0.3463853597640991,-0.6159675121307373,0.6163240671157837,122003860
07-Dec-2021 00:12:05.530,0.347464382648468,8923,122003850,49420,-0.34636390209198,-0.6159816980361938,0.616334080696106,122003861
07-Dec-2021 00:12:06.530,0.34743714332580566,8923,122003850,49420,-0.3463417887687683,-0.6159944534301758,0.6163489818572998,122003862
07-Dec-2021 00:12:07.530,0.34741687774658203,8923,122003850,49420,-0.34631669521331787,-0.6160054206848145,0.6163634061813354,122003863
07-Dec-2021 00:12:08.530,0.347395122051239,8923,122003850,49420,-0.3462928533554077,-0.6160198450088501,0.6163748502731323,122003864
07-Dec-2021 00:12:09.530,0.3473702073097229,8923,122003850,49420,-0.34627407789230347,-0.616033673286438,0.6163855791091919,122003865
07-Dec-2021 00:12:10.530,0.34734559059143066,8923,122003850,49420,-0.3462534546852112,-0.6160479784011841,0.6163969039916992,122003866
07-Dec-2021 00:12:11.530,0.3473244905471802,8923,122003850,49420,-0.3462263345718384,-0.6160606145858765,0.6164114475250244,122003867
07-Dec-2021 00:12:12.530,0.3473028540611267,8923,122003850,49420,-0.3462059497833252,-0.6160718202590942,0.6164237260818481,122003868
07-Dec-2021 00:12:13.530,0.34727901220321655,8923,122003850,49420,-0.3461858630180359,-0.6160861253738403,0.6164340972900391,122003869
07-Dec-2021 00:12:14.530,0.3472607135772705,8923,122003850,49420,-0.3461647629737854,-0.6160959005355835,0.6164464950561523,122003870
07-Dec-2021 00:12:15.530,0.3472369313240051,8923,122003850,49420,-0.34613698720932007,-0.616107702255249,0.6164637804031372,122003871
07-Dec-2021 00:12:16.530,0.34721511602401733,8923,122003850,49420,-0.3461151123046875,-0.6161190271377563,0.6164766550064087,122003872
07-Dec-2021 00:12:17.531,0.34719204902648926,8923,122003850,49420,-0.3460915684700012,-0.6161364316940308,0.6164854764938354,122003873
07-Dec-2021 00:12:18.531,0.34716635942459106,8923,122003850,49420,-0.34606868028640747,-0.6161501407623291,0.6164993047714233,122003874
07-Dec-2021 00:12:19.531,0.34714388847351074,8923,122003850,49420,-0.3460453748703003,-0.616161584854126,0.6165136098861694,122003875
07-Dec-2021 00:12:20.531,0.347123384475708,8923,122003850,49420,-0.34602200984954834,-0.6161741018295288,0.6165256500244141,122003876
07-Dec-2021 00:12:21.531,0.34710127115249634,8923,122003850,49420,-0.3460032343864441,-0.6161874532699585,0.6165354251861572,122003877
07-Dec-2021 00:12:22.531,0.34708094596862793,8923,122003850,49420,-0.34598416090011597,-0.6161974668502808,0.6165475845336914,122003878
07-Dec-2021 00:12:23.531,0.34705913066864014,8923,122003850,49420,-0.34596019983291626,-0.6162087917327881,0.616562008857727,122003879
07-Dec-2021 00:12:24.531,0.3470367193222046,8923,122003850,49420,-0.34593725204467773,-0.6162240505218506,0.616572380065918,122003880
07-Dec-2021 00:12:25.531,0.3470149040222168,8923,122003882,49414,-0.3459155559539795,-0.6162352561950684,0.616585373878479,122003881
07-Dec-2021 00:12:26.531,0.3469896912574768,8923,122003882,49414,-0.34589242935180664,-0.6162489652633667,0.6165989637374878,122003882
07-Dec-2021 00:12:27.531,0.346968412399292,8923,122003882,49414,-0.3458712697029114,-0.6162582635879517,0.6166132688522339,122003883
07-Dec-2021 00:12:28.531,0.34694433212280273,8923,122003882,49414,-0.34584683179855347,-0.6162732839584351,0.6166257858276367,122003884
07-Dec-2021 00:12:29.531,0.3469190001487732,8923,122003882,49414,-0.3458225727081299,-0.6162891387939453,0.6166378259658813,122003885
07-Dec-2021 00:12:30.531,0.3468959331512451,8923,122003882,49414,-0.34580129384994507,-0.6162996292114258,0.6166521310806274,122003886
07-Dec-2021 00:12:31.531,0.34687668085098267,8955,122003882,49414,-0.3457791209220886,-0.61631178855896,0.6166632175445557,122003887
07-Dec-2021 00:12:32.531,0.3468545079231262,8955,122003882,49414,-0.3457549214363098,-0.616326093673706,0.6166751384735107,122003888
07-Dec-2021 00:12:33.531,0.3468329906463623,8955,122003882,49414,-0.345733642578125,-0.6163374185562134,0.6166878938674927,122003889
07-Dec-2021 00:12:34.531,0.34680986404418945,8955,122003882,49414,-0.34571224451065063,-0.6163482666015625,0.6167019605636597,122003890
07-Dec-2021 00:12:35.531,0.3467905521392822,8955,122003882,49414,-0.3456875681877136,-0.6163595914840698,0.6167154312133789,122003891
07-Dec-2021 00:12:36.531,0.34676724672317505,8955,122003882,49414,-0.345664381980896,-0.6163754463195801,0.6167256832122803,122003892
07-Dec-2021 00:12:37.531,0.3467433452606201,8955,122003882,49414,-0.3456452488899231,-0.6163883209228516,0.616736650466919,122003893
07-Dec-2021 00:12:38.531,0.346720814704895,8955,122003882,49414,-0.3456191420555115,-0.616399884223938,0.6167523860931396,122003894
07-Dec-2021 00:12:39.531,0.34669798612594604,8955,122003882,49414,-0.34559834003448486,-0.6164129972457886,0.6167639493942261,122003895
07-Dec-2021 00:12:40.531,0.3466721773147583,8955,122003882,49414,-0.3455740809440613,-0.6164286136627197,0.6167763471603394,122003896
07-Dec-2021 00:12:41.531,0.3466520309448242,8955,122003882,49414,-0.3455513119697571,-0.6164379119873047,0.6167912483215332,122003897
07-Dec-2021 00:12:42.531,0.34662991762161255,8955,122003882,49414,-0.3455308675765991,-0.616450309753418,0.6168025732040405,122003898
07-Dec-2021 00:12:43.531,0.3466041684150696,8955,122003882,49414,-0.3455057144165039,-0.6164658069610596,0.6168159246444702,122003899
07-Dec-2021 00:12:44.531,0.3465852737426758,8955,122003882,49414,-0.3454844355583191,-0.6164779663085938,0.6168264150619507,122003900
07-Dec-2021 00:12:45.531,0.34656453132629395,8955,122003882,49414,-0.34546464681625366,-0.6164884567260742,0.6168382167816162,122003901
07-Dec-2021 00:12:46.531,0.34654098749160767,8955,122003882,49414,-0.34544265270233154,-0.6165002584457397,0.6168522834777832,122003902
07-Dec-2021 00:12:47.531,0.3465219736099243,8955,122003882,49414,-0.3454217314720154,-0.6165107488632202,0.6168640851974487,122003903
07-Dec-2021 00:12:48.531,0.3464970588684082,8955,122003882,49414,-0.3453924059867859,-0.6165293455123901,0.6168760061264038,122003904
07-Dec-2021 00:12:49.531,0.3464716672897339,8955,122003882,49414,-0.3453736901283264,-0.6165401935577393,0.6168899536132812,122003905
07-Dec-2021 00:12:50.531,0.3464493751525879,8955,122003882,49414,-0.34534943103790283,-0.6165527105331421,0.6169034242630005,122003906
07-Dec-2021 00:12:51.531,0.3464288115501404,8955,122003882,49414,-0.34532803297042847,-0.6165634393692017,0.616916298866272,122003907
07-Dec-2021 00:12:52.531,0.3464031219482422,8955,122003882,49414,-0.34530705213546753,-0.6165777444839478,0.6169281005859375,122003908
07-Dec-2021 00:12:53.531,0.34638261795043945,8955,122003882,49414,-0.34528833627700806,-0.61658775806427,0.616939902305603,122003909
07-Dec-2021 00:12:54.531,0.34636056423187256,8955,122003882,49414,-0.34526127576828003,-0.6166023015975952,0.6169530153274536,122003910
07-Dec-2021 00:12:55.531,0.3463388681411743,8955,122003882,49414,-0.34523719549179077,-0.6166160106658936,0.6169649362564087,122003911
07-Dec-2021 00:12:56.531,0.3463141918182373,8955,122003882,49414,-0.34521549940109253,-0.6166294813156128,0.6169778108596802,122003912
07-Dec-2021 00:12:57.531,0.3462907671928406,8955,122003914,49420,-0.3451927900314331,-0.6166409254074097,0.6169917583465576,122003913
07-Dec-2021 00:12:58.531,0.34626859426498413,8955,122003914,49420,-0.34516841173171997,-0.6166543960571289,0.61700439453125,122003914
07-Dec-2021 00:12:59.531,0.34624701738357544,8955,122003914,49420,-0.3451464772224426,-0.6166665554046631,0.6170167922973633,122003915
07-Dec-2021 00:13:00.531,0.3462257981300354,8955,122003914,49420,-0.34512656927108765,-0.6166783571243286,0.6170278787612915,122003916
07-Dec-2021 00:13:01.531,0.3462027311325073,8955,122003914,49420,-0.3451046943664551,-0.616689920425415,0.6170417070388794,122003917
07-Dec-2021 00:13:02.531,0.3461838364601135,8955,122003914,49420,-0.3450837731361389,-0.6166998147964478,0.6170538663864136,122003918
07-Dec-2021 00:13:03.531,0.34616053104400635,8987,122003914,49420,-0.34505903720855713,-0.6167150735855103,0.6170655488967896,122003919
07-Dec-2021 00:13:04.531,0.3461359739303589,8987,122003914,49420,-0.34503525495529175,-0.6167298555374146,0.6170778274536133,122003920
07-Dec-2021 00:13:05.531,0.3461126685142517,8987,122003914,49420,-0.345015287399292,-0.6167420148849487,0.617090106010437,122003921
07-Dec-2021 00:13:06.531,0.3460886478424072,8987,122003914,49420,-0.3449881672859192,-0.6167558431625366,0.6171048879623413,122003922
07-Dec-2021 00:13:07.531,0.3460657596588135,8987,122003914,49420,-0.3449653387069702,-0.6167699098587036,0.6171163320541382,122003923
07-Dec-2021 00:13:08.531,0.34604495763778687,8987,122003914,49420,-0.3449450135231018,-0.6167799234390259,0.6171293258666992,122003924
07-Dec-2021 00:13:09.531,0.3460214138031006,8987,122003914,49420,-0.34492361545562744,-0.6167930364608765,0.6171413660049438,122003925
07-Dec-2021 00:13:10.531,0.3460019826889038,8987,122003914,49420,-0.34489965438842773,-0.616805911064148,0.6171530485153198,122003926
07-Dec-2021 00:13:11.531,0.345980167388916,8987,122003914,49420,-0.34487879276275635,-0.6168169975280762,0.6171659231185913,122003927
07-Dec-2021 00:13:12.531,0.3459547758102417,8987,122003914,49420,-0.344854474067688,-0.6168320178985596,0.6171786785125732,122003928
07-Dec-2021 00:13:13.531,0.34593504667282104,8987,122003914,49420,-0.34483474493026733,-0.6168413162231445,0.6171915531158447,122003929
07-Dec-2021 00:13:14.531,0.34591275453567505,8987,122003914,49420,-0.34481513500213623,-0.6168519258499146,0.6172038316726685,122003930
07-Dec-2021 00:13:15.531,0.3458898067474365,8987,122003914,49420,-0.34479302167892456,-0.6168631315231323,0.617218017578125,122003931
07-Dec-2021 00:13:16.531,0.34586620330810547,8987,122003914,49420,-0.3447685241699219,-0.6168787479400635,0.6172293424606323,122003932
07-Dec-2021 00:13:17.531,0.3458412289619446,8987,122003914,49420,-0.34474605321884155,-0.6168922185897827,0.6172423362731934,122003933
07-Dec-2021 00:13:18.531,0.3458210825920105,8987,122003914,49420,-0.3447241187095642,-0.6169042587280273,0.6172541379928589,122003934
07-Dec-2021 00:13:19.531,0.3457973599433899,8987,122003914,49420,-0.34470027685165405,-0.6169188022613525,0.617266058921814,122003935
07-Dec-2021 00:13:20.531,0.3457743525505066,8987,122003914,49420,-0.3446745276451111,-0.6169317960739136,0.6172804832458496,122003936
07-Dec-2021 00:13:21.531,0.3457533121109009,8987,122003914,49420,-0.3446524143218994,-0.6169441938400269,0.6172922849655151,122003937
07-Dec-2021 00:13:22.531,0.345733106136322,8987,122003914,49420,-0.34463202953338623,-0.6169556379318237,0.6173033714294434,122003938
07-Dec-2021 00:13:23.531,0.34571003913879395,8987,122003914,49420,-0.3446100354194641,-0.6169686317443848,0.6173158884048462,122003939
07-Dec-2021 00:13:24.531,0.3456866145133972,8987,122003914,49420,-0.3445853590965271,-0.616982102394104,0.6173288822174072,122003940
07-Dec-2021 00:13:25.531,0.34566670656204224,8987,122003914,49420,-0.34456539154052734,-0.6169915199279785,0.6173416376113892,122003941
07-Dec-2021 00:13:26.531,0.3456418514251709,8987,122003914,49420,-0.34454238414764404,-0.6170059442520142,0.6173542737960815,122003942
07-Dec-2021 00:13:27.531,0.3456200957298279,8987,122003914,49420,-0.3445185422897339,-0.6170189380645752,0.6173666715621948,122003943
07-Dec-2021 00:13:28.531,0.34559905529022217,8987,122003914,49420,-0.34449654817581177,-0.6170294284820557,0.6173802614212036,122003944
07-Dec-2021 00:13:29.531,0.3455715775489807,8987,122003946,49420,-0.3444751501083374,-0.6170443296432495,0.6173926591873169,122003945
07-Dec-2021 00:13:30.531,0.3455500602722168,8987,122003946,49420,-0.3444516658782959,-0.6170562505722046,0.617405891418457,122003946
07-Dec-2021 00:13:31.531,0.34553009271621704,8987,122003946,49420,-0.3444252610206604,-0.6170699596405029,0.6174181699752808,122003947
07-Dec-2021 00:13:32.531,0.34550559520721436,8987,122003946,49420,-0.34440678358078003,-0.6170819997787476,0.6174300909042358,122003948
07-Dec-2021 00:13:33.531,0.34548163414001465,8987,122003946,49420,-0.34438836574554443,-0.6170934438705444,0.61744225025177,122003949
07-Dec-2021 00:13:34.531,0.34546321630477905,8987,122003946,49420,-0.34436118602752686,-0.6171091794967651,0.6174521446228027,122003950
07-Dec-2021 00:13:35.531,0.3454406261444092,9019,122003946,49420,-0.34433841705322266,-0.6171201467514038,0.6174663305282593,122003951
07-Dec-2021 00:13:36.531,0.34541141986846924,9019,122003946,49420,-0.34431856870651245,-0.6171349287033081,0.6174790859222412,122003952
07-Dec-2021 00:13:37.531,0.34539419412612915,9019,122003946,49420,-0.3442903757095337,-0.6171464920043945,0.6174930334091187,122003953
07-Dec-2021 00:13:38.531,0.3453732132911682,9019,122003946,49420,-0.34426844120025635,-0.6171596050262451,0.6175040006637573,122003954
07-Dec-2021 00:13:39.531,0.3453495502471924,9019,122003946,49420,-0.3442506194114685,-0.6171690225601196,0.6175177097320557,122003955
07-Dec-2021 00:13:40.531,0.3453272581100464,9019,122003946,49420,-0.3442274332046509,-0.617181658744812,0.6175305843353271,122003956
07-Dec-2021 00:13:41.531,0.3453061580657959,9019,122003946,49420,-0.3442033529281616,-0.6171947717666626,0.6175425052642822,122003957
07-Dec-2021 00:13:42.531,0.3452805280685425,9019,122003946,49420,-0.34418535232543945,-0.6172071695327759,0.6175545454025269,122003958
07-Dec-2021 00:13:43.531,0.34525811672210693,9019,122003946,49420,-0.3441581130027771,-0.6172224283218384,0.6175669431686401,122003959
07-Dec-2021 00:13:44.531,0.34523844718933105,9019,122003946,49420,-0.3441348075866699,-0.6172356605529785,0.6175775527954102,122003960
07-Dec-2021 00:13:45.531,0.3452116847038269,9019,122003946,49420,-0.3441123962402344,-0.6172494888305664,0.6175912618637085,122003961
07-Dec-2021 00:13:46.531,0.3451918959617615,9019,122003946,49420,-0.3440920114517212,-0.6172603368759155,0.617603063583374,122003962
07-Dec-2021 00:13:47.531,0.3451683521270752,9019,122003946,49420,-0.3440694212913513,-0.6172727346420288,0.6176165342330933,122003963
07-Dec-2021 00:13:48.531,0.3451474905014038,9019,122003946,49420,-0.344047486782074,-0.6172832250595093,0.6176300048828125,122003964
07-Dec-2021 00:13:49.531,0.3451249599456787,9019,122003946,49420,-0.3440225124359131,-0.6172959804534912,0.6176435947418213,122003965
07-Dec-2021 00:13:50.531,0.34510141611099243,9019,122003946,49420,-0.3440016508102417,-0.6173083782196045,0.6176556348800659,122003966
07-Dec-2021 00:13:51.531,0.3450774550437927,9019,122003946,49420,-0.343980610370636,-0.6173220872879028,0.6176670789718628,122003967
07-Dec-2021 00:13:52.531,0.3450591564178467,9019,122003946,49420,-0.3439558744430542,-0.6173341274261475,0.617679238319397,122003968
07-Dec-2021 00:13:53.531,0.3450363278388977,9019,122003946,49420,-0.3439343571662903,-0.6173464059829712,0.6176915168762207,122003969
07-Dec-2021 00:13:54.531,0.3450102210044861,9019,122003946,49420,-0.34391534328460693,-0.6173580884933472,0.6177051067352295,122003970
07-Dec-2021 00:13:55.531,0.34498846530914307,9019,122003946,49420,-0.3438877463340759,-0.6173734664916992,0.6177172660827637,122003971
07-Dec-2021 00:13:56.531,0.34496933221817017,9019,122003946,49420,-0.34386301040649414,-0.6173862218856812,0.6177289485931396,122003972
07-Dec-2021 00:13:57.531,0.34493982791900635,9019,122003946,49420,-0.3438456058502197,-0.6173988580703735,0.6177425384521484,122003973
07-Dec-2021 00:13:58.531,0.3449196219444275,9019,122003946,49420,-0.34381765127182007,-0.6174134016036987,0.6177548170089722,122003974
07-Dec-2021 00:13:59.531,0.3449029326438904,9019,122003946,49420,-0.3437918424606323,-0.617425799369812,0.6177663803100586,122003975
07-Dec-2021 00:14:00.531,0.34487396478652954,9019,122003946,49420,-0.3437747359275818,-0.6174372434616089,0.6177799701690674,122003976
07-Dec-2021 00:14:01.531,0.3448514938354492,9019,122003978,49420,-0.3437519073486328,-0.6174494028091431,0.6177932024002075,122003977
07-Dec-2021 00:14:02.531,0.3448328375816345,9019,122003978,49420,-0.3437275290489197,-0.617462158203125,0.6178048849105835,122003978
07-Dec-2021 00:14:03.531,0.3448065519332886,9019,122003978,49420,-0.3437100648880005,-0.6174726486206055,0.6178184747695923,122003979
07-Dec-2021 00:14:04.531,0.3447861075401306,9019,122003978,49420,-0.34369003772735596,-0.6174834966659546,0.6178303956985474,122003980
07-Dec-2021 00:14:05.531,0.3447664976119995,9019,122003978,49420,-0.3436626195907593,-0.6174973249435425,0.617842435836792,122003981
07-Dec-2021 00:14:06.531,0.34474343061447144,9019,122003978,49420,-0.3436470031738281,-0.6175068616867065,0.6178548336029053,122003982
07-Dec-2021 00:14:07.531,0.3447180390357971,9051,122003978,49420,-0.34362345933914185,-0.6175215244293213,0.6178673505783081,122003983
07-Dec-2021 00:14:08.531,0.34470081329345703,9051,122003978,49420,-0.34359341859817505,-0.6175376176834106,0.6178776025772095,122003984
07-Dec-2021 00:14:09.531,0.34467488527297974,9051,122003978,49420,-0.34357184171676636,-0.6175504922866821,0.6178909540176392,122003985
07-Dec-2021 00:14:10.531,0.3446447253227234,9051,122003978,49420,-0.34355419874191284,-0.6175639629364014,0.6179044246673584,122003986
07-Dec-2021 00:14:11.531,0.3446305990219116,9051,122003978,49420,-0.34352123737335205,-0.6175765991210938,0.6179180145263672,122003987
07-Dec-2021 00:14:12.531,0.34460681676864624,9051,122003978,49420,-0.34349894523620605,-0.617588996887207,0.6179312467575073,122003988
07-Dec-2021 00:14:13.531,0.3445754647254944,9051,122003978,49420,-0.34348469972610474,-0.6176012754440308,0.6179442405700684,122003989
07-Dec-2021 00:14:14.531,0.34456032514572144,9051,122003978,49420,-0.3434596061706543,-0.6176139116287231,0.6179540157318115,122003990
07-Dec-2021 00:14:15.531,0.34454256296157837,9051,122003978,49420,-0.34343093633651733,-0.6176261901855469,0.6179677248001099,122003991
07-Dec-2021 00:14:16.531,0.3445149064064026,9051,122003978,49420,-0.34341961145401,-0.6176364421844482,0.6179794073104858,122003992
07-Dec-2021 00:14:17.531,0.344494104385376,9051,122003978,49420,-0.34339600801467896,-0.6176466941833496,0.6179933547973633,122003993
07-Dec-2021 00:14:18.531,0.34448081254959106,9051,122003978,49420,-0.34336864948272705,-0.6176611185073853,0.6180015802383423,122003994
07-Dec-2021 00:14:19.531,0.3444516658782959,9051,122003978,49420,-0.3433494567871094,-0.6176731586456299,0.6180167198181152,122003995
07-Dec-2021 00:14:20.531,0.34442299604415894,9051,122003978,49420,-0.3433265686035156,-0.6176877021789551,0.6180306673049927,122003996
07-Dec-2021 00:14:21.531,0.34440821409225464,9051,122003978,49420,-0.34329408407211304,-0.6177024841308594,0.6180421113967896,122003997
07-Dec-2021 00:14:22.531,0.3443790078163147,9051,122003978,49420,-0.34327471256256104,-0.6177170276641846,0.6180547475814819,122003998
07-Dec-2021 00:14:23.531,0.3443530201911926,9051,122003978,49420,-0.3432580232620239,-0.6177272796630859,0.6180680990219116,122003999
07-Dec-2021 00:14:24.531,0.34433668851852417,9051,122003978,49420,-0.343230664730072,-0.6177387237548828,0.6180810928344727,122004000
07-Dec-2021 00:14:25.531,0.3443131446838379,9051,122003978,49420,-0.34320753812789917,-0.6177538633346558,0.6180920600891113,122004001
07-Dec-2021 00:14:26.531,0.3442825675010681,9051,122003978,49420,-0.3431926965713501,-0.6177632808685303,0.618107795715332,122004002
07-Dec-2021 00:14:27.531,0.344268798828125,9051,122003978,49420,-0.34316402673721313,-0.6177756786346436,0.6181188821792603,122004003
07-Dec-2021 00:14:28.531,0.34424954652786255,9051,122003978,49420,-0.3431437015533447,-0.6177862882614136,0.6181304454803467,122004004
07-Dec-2021 00:14:29.531,0.3442205786705017,9051,122003978,49420,-0.3431296944618225,-0.6177983283996582,0.6181423664093018,122004005
07-Dec-2021 00:14:30.531,0.3442003130912781,9051,122003978,49420,-0.343100368976593,-0.6178135871887207,0.618154764175415,122004006
07-Dec-2021 00:14:31.531,0.3441845774650574,9051,122003978,49420,-0.3430711627006531,-0.6178270578384399,0.6181662082672119,122004007
07-Dec-2021 00:14:32.531,0.3441556692123413,9051,122003978,49420,-0.34305882453918457,-0.617836594581604,0.6181795597076416,122004008
07-Dec-2021 00:14:33.531,0.3441336750984192,9051,122004010,49420,-0.3430352807044983,-0.6178497076034546,0.6181918382644653,122004009
07-Dec-2021 00:14:34.531,0.3441186547279358,9051,122004010,49420,-0.3430025577545166,-0.617866039276123,0.6182019710540771,122004010
07-Dec-2021 00:14:35.531,0.3440887928009033,9051,122004010,49420,-0.3429868817329407,-0.6178750991821289,0.618218183517456,122004011
07-Dec-2021 00:14:36.531,0.3440611958503723,9051,122004010,49420,-0.3429669141769409,-0.6178879737854004,0.6182315349578857,122004012
07-Dec-2021 00:14:37.531,0.3440479636192322,9051,122004010,49420,-0.3429361581802368,-0.6179038286209106,0.6182401180267334,122004013
07-Dec-2021 00:14:38.531,0.34402334690093994,9051,122004010,49420,-0.34291476011276245,-0.6179152727127075,0.618254542350769,122004014
07-Dec-2021 00:14:39.531,0.3439943790435791,9083,122004010,49420,-0.3429011106491089,-0.6179256439208984,0.6182677745819092,122004015
07-Dec-2021 00:14:40.531,0.3439787030220032,9083,122004010,49420,-0.3428717255592346,-0.6179401874542236,0.6182781457901001,122004016
07-Dec-2021 00:14:41.531,0.34395700693130493,9083,122004010,49420,-0.3428482413291931,-0.6179543733596802,0.6182891130447388,122004017
07-Dec-2021 00:14:42.531,0.3439287543296814,9083,122004010,49420,-0.3428354263305664,-0.6179618835449219,0.6183043718338013,122004018
07-Dec-2021 00:14:43.531,0.3439103960990906,9083,122004010,49420,-0.34280484914779663,-0.6179754734039307,0.6183180809020996,122004019
07-Dec-2021 00:14:44.531,0.34389108419418335,9083,122004010,49420,-0.3427814245223999,-0.6179872751235962,0.6183297634124756,122004020
07-Dec-2021 00:14:45.531,0.343863308429718,9083,122004010,49420,-0.3427633047103882,-0.6179993152618408,0.6183433532714844,122004021
07-Dec-2021 00:14:46.531,0.34383976459503174,9083,122004010,49420,-0.34273725748062134,-0.6180144548416138,0.6183561086654663,122004022
07-Dec-2021 00:14:47.531,0.3438248634338379,9083,122004010,49420,-0.34271055459976196,-0.6180274486541748,0.618366003036499,122004023
07-Dec-2021 00:14:48.531,0.3437933921813965,9083,122004010,49420,-0.3426951766014099,-0.6180398464202881,0.6183795928955078,122004024
07-Dec-2021 00:14:49.531,0.343769371509552,9083,122004010,49420,-0.34267157316207886,-0.6180566549301147,0.618389368057251,122004025
07-Dec-2021 00:14:50.531,0.3437536358833313,9083,122004010,49420,-0.3426414132118225,-0.6180683374404907,0.6184031963348389,122004026
07-Dec-2021 00:14:51.531,0.3437264561653137,9083,122004010,49420,-0.3426223397254944,-0.618079662322998,0.6184176206588745,122004027
07-Dec-2021 00:14:52.531,0.34370100498199463,9083,122004010,49420,-0.34260261058807373,-0.6180908679962158,0.6184312105178833,122004028
07-Dec-2021 00:14:53.531,0.3436847925186157,9083,122004010,49420,-0.34257155656814575,-0.6181066036224365,0.6184415817260742,122004029
07-Dec-2021 00:14:54.531,0.34366393089294434,9083,122004010,49420,-0.3425552248954773,-0.6181161403656006,0.618452787399292,122004030
07-Dec-2021 00:14:55.531,0.34363824129104614,9083,122004010,49420,-0.34253978729248047,-0.6181246042251587,0.6184672117233276,122004031
07-Dec-2021 00:14:56.531,0.34361886978149414,9083,122004010,49420,-0.34251219034194946,-0.6181401014328003,0.6184779405593872,122004032
07-Dec-2021 00:14:57.531,0.3435978293418884,9083,122004010,49420,-0.34248554706573486,-0.6181545257568359,0.6184900999069214,122004033
07-Dec-2021 00:14:58.531,0.3435709476470947,9083,122004010,49420,-0.3424716591835022,-0.6181620359420776,0.6185047626495361,122004034
07-Dec-2021 00:14:59.531,0.3435484766960144,9083,122004010,49420,-0.3424476981163025,-0.6181762218475342,0.618516206741333,122004035
07-Dec-2021 00:15:00.531,0.34352707862854004,9083,122004010,49420,-0.3424185514450073,-0.6181926727294922,0.618527889251709,122004036
07-Dec-2021 00:15:01.531,0.3435002565383911,9083,122004010,49420,-0.3423999547958374,-0.6182039976119995,0.6185418367385864,122004037
07-Dec-2021 00:15:02.531,0.3434790372848511,9083,122004010,49420,-0.342376708984375,-0.6182149648666382,0.6185556650161743,122004038
07-Dec-2021 00:15:03.531,0.3434615135192871,9083,122004010,49420,-0.3423492908477783,-0.6182295083999634,0.6185659170150757,122004039
07-Dec-2021 00:15:04.531,0.34343278408050537,9083,122004010,49420,-0.342329204082489,-0.6182435750961304,0.6185787916183472,122004040
07-Dec-2021 00:15:05.531,0.3434121608734131,9083,122004042,49420,-0.3423087000846863,-0.6182540655136108,0.6185914278030396,122004041
07-Dec-2021 00:15:06.531,0.34339439868927,9083,122004042,49420,-0.34228283166885376,-0.6182657480239868,0.6186038255691528,122004042
07-Dec-2021 00:15:07.531,0.3433678150177002,9083,122004042,49420,-0.34226328134536743,-0.6182793378829956,0.618615984916687,122004043
07-Dec-2021 00:15:08.531,0.3433457016944885,9083,122004042,49420,-0.342243492603302,-0.6182906627655029,0.618627667427063,122004044
07-Dec-2021 00:15:09.531,0.343325674533844,9083,122004042,49420,-0.3422163128852844,-0.6183030605316162,0.6186416149139404,122004045
07-Dec-2021 00:15:10.531,0.34330427646636963,9083,122004042,49420,-0.3421967029571533,-0.6183133125305176,0.6186540126800537,122004046
07-Dec-2021 00:15:11.531,0.3432748317718506,9115,122004042,49420,-0.3421773910522461,-0.6183267831802368,0.618667483329773,122004047
07-Dec-2021 00:15:12.531,0.34325820207595825,9115,122004042,49420,-0.3421519994735718,-0.6183404922485352,0.6186771392822266,122004048
07-Dec-2021 00:15:13.531,0.34323638677597046,9115,122004042,49420,-0.34212684631347656,-0.6183515787124634,0.6186919212341309,122004049
07-Dec-2021 00:15:14.531,0.343208909034729,9115,122004042,49420,-0.3421098589897156,-0.6183643341064453,0.6187041997909546,122004050
07-Dec-2021 00:15:15.531,0.3431897759437561,9115,122004042,49420,-0.3420826196670532,-0.618378758430481,0.6187149286270142,122004051
07-Dec-2021 00:15:16.531,0.3431692123413086,9115,122004042,49420,-0.34205836057662964,-0.6183913946151733,0.6187272071838379,122004052
07-Dec-2021 00:15:17.531,0.3431403636932373,9115,122004042,49420,-0.3420376777648926,-0.6184039115905762,0.6187423467636108,122004053
07-Dec-2021 00:15:18.531,0.3431205749511719,9115,122004042,49420,-0.34201574325561523,-0.618415117263794,0.6187539100646973,122004054
07-Dec-2021 00:15:19.531,0.34310269355773926,9115,122004042,49420,-0.341991662979126,-0.6184298992156982,0.6187626123428345,122004055
07-Dec-2021 00:15:20.531,0.343076229095459,9115,122004042,49420,-0.3419698476791382,-0.6184422969818115,0.618776798248291,122004056
07-Dec-2021 00:15:21.531,0.34305453300476074,9115,122004042,49420,-0.3419475555419922,-0.6184532642364502,0.6187903881072998,122004057
07-Dec-2021 00:15:22.531,0.3430342674255371,9115,122004042,49420,-0.34192806482315063,-0.6184631586074829,0.618802547454834,122004058
07-Dec-2021 00:15:23.531,0.3430097699165344,9115,122004042,49420,-0.3419029712677002,-0.6184780597686768,0.6188150644302368,122004059
07-Dec-2021 00:15:24.531,0.3429855704307556,9115,122004042,49420,-0.34188443422317505,-0.618488073348999,0.6188284158706665,122004060
07-Dec-2021 00:15:25.531,0.3429637551307678,9115,122004042,49420,-0.34185874462127686,-0.6185001134872437,0.6188427209854126,122004061
07-Dec-2021 00:15:26.531,0.3429410457611084,9115,122004042,49420,-0.341835618019104,-0.6185135841369629,0.6188546419143677,122004062
07-Dec-2021 00:15:27.531,0.34291744232177734,9115,122004042,49420,-0.3418176770210266,-0.618526816368103,0.6188644170761108,122004063
07-Dec-2021 00:15:28.531,0.34289658069610596,9115,122004042,49420,-0.34179264307022095,-0.6185423135757446,0.6188744306564331,122004064
07-Dec-2021 00:15:29.531,0.3428739905357361,9115,122004042,49420,-0.3417667746543884,-0.6185544729232788,0.6188890933990479,122004065
07-Dec-2021 00:15:30.531,0.34285038709640503,9115,122004042,49420,-0.34174561500549316,-0.6185659170150757,0.618902325630188,122004066
07-Dec-2021 00:15:31.531,0.34282803535461426,9115,122004042,49420,-0.34172117710113525,-0.6185792684555054,0.6189149618148804,122004067
07-Dec-2021 00:15:32.531,0.34280914068222046,9115,122004042,49420,-0.34169477224349976,-0.6185925006866455,0.6189267635345459,122004068
07-Dec-2021 00:15:33.531,0.34278637170791626,9115,122004042,49420,-0.34167832136154175,-0.6185998916625977,0.618941068649292,122004069
07-Dec-2021 00:15:34.531,0.3427603244781494,9115,122004042,49420,-0.341654896736145,-0.6186147928237915,0.6189535856246948,122004070
07-Dec-2021 00:15:35.531,0.34274184703826904,9115,122004042,49420,-0.3416309356689453,-0.6186275482177734,0.6189640760421753,122004071
07-Dec-2021 00:15:36.531,0.342714786529541,9115,122004042,49420,-0.3416096568107605,-0.6186394691467285,0.6189789772033691,122004072
07-Dec-2021 00:15:37.531,0.34269142150878906,9115,122004074,49420,-0.3415912389755249,-0.6186507940292358,0.6189907789230347,122004073
07-Dec-2021 00:15:38.531,0.34266936779022217,9115,122004074,49420,-0.34156566858291626,-0.6186661720275879,0.6190017461776733,122004074
07-Dec-2021 00:15:39.531,0.3426494598388672,9115,122004074,49420,-0.34154289960861206,-0.6186789274215698,0.6190125942230225,122004075
07-Dec-2021 00:15:40.531,0.34262287616729736,9115,122004074,49420,-0.34151971340179443,-0.61869215965271,0.6190271377563477,122004076
07-Dec-2021 00:15:41.531,0.3426015377044678,9115,122004074,49420,-0.34149569272994995,-0.618704080581665,0.6190398931503296,122004077
07-Dec-2021 00:15:42.531,0.3425789475440979,9115,122004074,49420,-0.3414718508720398,-0.618718147277832,0.619051456451416,122004078
07-Dec-2021 00:15:43.531,0.3425556421279907,9147,122004074,49420,-0.34145021438598633,-0.6187295913696289,0.6190650463104248,122004079
07-Dec-2021 00:15:44.531,0.34253549575805664,9147,122004074,49420,-0.34142619371414185,-0.6187412738800049,0.6190776824951172,122004080
07-Dec-2021 00:15:45.531,0.34251415729522705,9147,122004074,49420,-0.3414055109024048,-0.6187504529953003,0.6190918684005737,122004081
07-Dec-2021 00:15:46.531,0.3424912691116333,9147,122004074,49420,-0.34138351678848267,-0.6187655925750732,0.6191015243530273,122004082
07-Dec-2021 00:15:47.531,0.3424684405326843,9147,122004074,49420,-0.34136438369750977,-0.618776798248291,0.6191132068634033,122004083
07-Dec-2021 00:15:48.531,0.3424476385116577,9147,122004074,49420,-0.34134137630462646,-0.618788480758667,0.6191262006759644,122004084
07-Dec-2021 00:15:49.531,0.3424234390258789,9147,122004074,49420,-0.34131938219070435,-0.618800163269043,0.6191400289535522,122004085
07-Dec-2021 00:15:50.531,0.3424004912376404,9147,122004074,49420,-0.3412976861000061,-0.6188129186630249,0.6191517114639282,122004086
07-Dec-2021 00:15:51.531,0.3423788547515869,9147,122004074,49420,-0.34127116203308105,-0.6188284158706665,0.6191627979278564,122004087
07-Dec-2021 00:15:52.531,0.34235602617263794,9147,122004074,49420,-0.3412471413612366,-0.6188391447067261,0.6191779375076294,122004088
07-Dec-2021 00:15:53.531,0.3423311710357666,9147,122004074,49420,-0.34122395515441895,-0.6188528537750244,0.6191908121109009,122004089
07-Dec-2021 00:15:54.531,0.3423105478286743,9147,122004074,49420,-0.34120267629623413,-0.6188664436340332,0.6192004680633545,122004090
07-Dec-2021 00:15:55.531,0.34228813648223877,9147,122004074,49420,-0.3411799669265747,-0.6188793182373047,0.61921226978302,122004091
07-Dec-2021 00:15:56.531,0.342265248298645,9147,122004074,49420,-0.341158390045166,-0.6188907623291016,0.6192255020141602,122004092
07-Dec-2021 00:15:57.531,0.34224367141723633,9147,122004074,49420,-0.3411383032798767,-0.618901252746582,0.6192378997802734,122004093
07-Dec-2021 00:15:58.531,0.34222227334976196,9147,122004074,49420,-0.3411139249801636,-0.6189143657684326,0.6192500591278076,122004094
07-Dec-2021 00:15:59.531,0.3421981930732727,9147,122004074,49420,-0.34109216928482056,-0.6189258098602295,0.6192642450332642,122004095
07-Dec-2021 00:16:00.531,0.3421729803085327,9147,122004074,49420,-0.3410681486129761,-0.6189380884170532,0.619279146194458,122004096
07-Dec-2021 00:16:01.531,0.34215259552001953,9147,122004074,49420,-0.3410463333129883,-0.6189507246017456,0.6192892789840698,122004097
07-Dec-2021 00:16:02.531,0.34213072061538696,9147,122004074,49420,-0.3410235047340393,-0.6189649105072021,0.6193000078201294,122004098
07-Dec-2021 00:16:03.531,0.3421054482460022,9147,122004074,49420,-0.34099918603897095,-0.6189781427383423,0.6193140745162964,122004099
07-Dec-2021 00:16:04.531,0.34208399057388306,9147,122004074,49420,-0.3409751057624817,-0.6189911365509033,0.6193263530731201,122004100
07-Dec-2021 00:16:05.531,0.34206438064575195,9147,122004074,49420,-0.34095579385757446,-0.6190015077590942,0.6193370819091797,122004101
07-Dec-2021 00:16:06.531,0.34203702211380005,9147,122004074,49420,-0.3409285545349121,-0.6190177202224731,0.6193511486053467,122004102
07-Dec-2021 00:16:07.531,0.34201622009277344,9147,122004074,49420,-0.3409056067466736,-0.6190294027328491,0.6193636655807495,122004103
07-Dec-2021 00:16:08.531,0.34199613332748413,9147,122004074,49420,-0.3408867120742798,-0.6190378665924072,0.6193764209747314,122004104
07-Dec-2021 00:16:09.531,0.34197044372558594,9147,122004106,49414,-0.3408639430999756,-0.6190539598464966,0.6193873882293701,122004105
07-Dec-2021 00:16:10.531,0.341948926448822,9147,122004106,49414,-0.34084266424179077,-0.6190663576126099,0.6193985939025879,122004106
07-Dec-2021 00:16:11.531,0.34192609786987305,9147,122004106,49414,-0.3408176898956299,-0.6190780401229858,0.6194132566452026,122004107
07-Dec-2021 00:16:12.531,0.3419035077095032,9147,122004106,49414,-0.34079593420028687,-0.6190904378890991,0.6194255352020264,122004108
07-Dec-2021 00:16:13.531,0.34188151359558105,9147,122004106,49414,-0.340776264667511,-0.6191024780273438,0.6194361448287964,122004109
07-Dec-2021 00:16:14.531,0.3418598175048828,9147,122004106,49414,-0.34075069427490234,-0.6191142797470093,0.6194503307342529,122004110
07-Dec-2021 00:16:15.531,0.341836154460907,9179,122004106,49414,-0.34072887897491455,-0.6191272735595703,0.6194626092910767,122004111
07-Dec-2021 00:16:16.531,0.3418128490447998,9179,122004106,49414,-0.34070712327957153,-0.6191393136978149,0.6194750070571899,122004112
07-Dec-2021 00:16:17.531,0.3417900800704956,9179,122004106,49414,-0.3406820297241211,-0.6191540956497192,0.6194868087768555,122004113
07-Dec-2021 00:16:18.531,0.34176987409591675,9179,122004106,49414,-0.34065699577331543,-0.6191662549972534,0.6194994449615479,122004114
07-Dec-2021 00:16:19.531,0.341747522354126,9179,122004106,49414,-0.3406398892402649,-0.6191755533218384,0.6195122003555298,122004115
07-Dec-2021 00:16:20.531,0.3417246341705322,9179,122004106,49414,-0.3406156301498413,-0.619189977645874,0.6195235252380371,122004116
07-Dec-2021 00:16:21.531,0.34170401096343994,9179,122004106,49414,-0.34059393405914307,-0.6192023754119873,0.6195346117019653,122004117
07-Dec-2021 00:16:22.531,0.34167736768722534,9179,122004106,49414,-0.34057122468948364,-0.6192166805267334,0.6195476055145264,122004118
07-Dec-2021 00:16:23.531,0.34165412187576294,9179,122004106,49414,-0.3405468463897705,-0.619227409362793,0.6195628643035889,122004119
07-Dec-2021 00:16:24.531,0.3416318893432617,9179,122004106,49414,-0.3405252695083618,-0.6192411184310913,0.6195731163024902,122004120
07-Dec-2021 00:16:25.531,0.34161269664764404,9179,122004106,49414,-0.3405044674873352,-0.6192505359649658,0.6195856332778931,122004121
07-Dec-2021 00:16:26.531,0.3415858745574951,9179,122004106,49414,-0.34047919511795044,-0.6192659139633179,0.6195989847183228,122004122
07-Dec-2021 00:16:27.531,0.3415682911872864,9179,122004106,49414,-0.3404548764228821,-0.6192765235900879,0.6196118593215942,122004123
07-Dec-2021 00:16:28.531,0.3415457606315613,9179,122004106,49414,-0.3404352068901062,-0.6192896366119385,0.6196216344833374,122004124
07-Dec-2021 00:16:29.531,0.3415217399597168,9179,122004106,49414,-0.34041500091552734,-0.6193006038665771,0.6196349859237671,122004125
07-Dec-2021 00:16:30.531,0.34149807691574097,9179,122004106,49414,-0.3403889536857605,-0.6193133592605591,0.6196496486663818,122004126
07-Dec-2021 00:16:31.531,0.34147560596466064,9179,122004106,49414,-0.3403680920600891,-0.619324803352356,0.6196620464324951,122004127
07-Dec-2021 00:16:32.531,0.3414532542228699,9179,122004106,49414,-0.3403441905975342,-0.6193387508392334,0.619673490524292,122004128
07-Dec-2021 00:16:33.531,0.34142833948135376,9179,122004106,49414,-0.3403245210647583,-0.6193524599075317,0.6196843385696411,122004129
07-Dec-2021 00:16:34.531,0.3414061665534973,9179,122004106,49414,-0.34029674530029297,-0.6193661689758301,0.619698166847229,122004130
07-Dec-2021 00:16:35.531,0.3413838744163513,9179,122004106,49414,-0.3402753472328186,-0.6193783283233643,0.6197099685668945,122004131
07-Dec-2021 00:16:36.531,0.3413609266281128,9179,122004106,49414,-0.34025442600250244,-0.619391679763794,0.6197208166122437,122004132
07-Dec-2021 00:16:37.531,0.34133923053741455,9179,122004106,49414,-0.34023022651672363,-0.6194028854370117,0.6197348833084106,122004133
07-Dec-2021 00:16:38.531,0.3413161635398865,9179,122004106,49414,-0.340207040309906,-0.619414210319519,0.6197491884231567,122004134
07-Dec-2021 00:16:39.531,0.3412920832633972,9179,122004106,49414,-0.34018534421920776,-0.6194276809692383,0.6197607517242432,122004135
07-Dec-2021 00:16:40.531,0.3412711024284363,9179,122004106,49414,-0.3401617407798767,-0.6194415092468262,0.6197714805603027,122004136
07-Dec-2021 00:16:41.531,0.34125030040740967,9179,122004138,49420,-0.34014010429382324,-0.6194533109664917,0.6197828054428101,122004137
07-Dec-2021 00:16:42.531,0.34122520685195923,9179,122004138,49420,-0.3401153087615967,-0.6194676160812378,0.6197959184646606,122004138
07-Dec-2021 00:16:43.531,0.3412032723426819,9179,122004138,49420,-0.3400934934616089,-0.6194813251495361,0.6198062896728516,122004139
07-Dec-2021 00:16:44.531,0.34118372201919556,9179,122004138,49420,-0.34007298946380615,-0.619492769241333,0.6198170185089111,122004140
07-Dec-2021 00:16:45.531,0.34115761518478394,9179,122004138,49420,-0.34004896879196167,-0.619505763053894,0.6198315620422363,122004141
07-Dec-2021 00:16:46.531,0.3411344885826111,9179,122004138,49420,-0.3400248885154724,-0.6195181608200073,0.6198452711105347,122004142
07-Dec-2021 00:16:47.531,0.34111160039901733,9211,122004138,49420,-0.3400009274482727,-0.6195321083068848,0.6198570728302002,122004143
07-Dec-2021 00:16:48.531,0.34108972549438477,9211,122004138,49420,-0.33998072147369385,-0.6195434331893921,0.6198688745498657,122004144
07-Dec-2021 00:16:49.531,0.34106576442718506,9211,122004138,49420,-0.339957058429718,-0.6195567846298218,0.6198817491531372,122004145
07-Dec-2021 00:16:50.531,0.3410458564758301,9211,122004138,49420,-0.3399345874786377,-0.6195685863494873,0.6198933124542236,122004146
07-Dec-2021 00:16:51.531,0.3410239815711975,9211,122004138,49420,-0.339913547039032,-0.6195815801620483,0.6199039220809937,122004147
07-Dec-2021 00:16:52.531,0.3410024046897888,9211,122004138,49420,-0.33989274501800537,-0.619592547416687,0.6199158430099487,122004148
07-Dec-2021 00:16:53.531,0.3409803509712219,9211,122004138,49420,-0.33986973762512207,-0.619605302810669,0.6199281215667725,122004149
07-Dec-2021 00:16:54.531,0.3409559726715088,9211,122004138,49420,-0.3398475646972656,-0.6196154356002808,0.6199436187744141,122004150
07-Dec-2021 00:16:55.531,0.3409332036972046,9211,122004138,49420,-0.33982378244400024,-0.619629979133606,0.6199545860290527,122004151
07-Dec-2021 00:16:56.531,0.3409125804901123,9211,122004138,49420,-0.3397994041442871,-0.6196407079696655,0.6199684143066406,122004152
07-Dec-2021 00:16:57.531,0.3408881425857544,9211,122004138,49420,-0.3397725820541382,-0.6196563243865967,0.619981050491333,122004153
07-Dec-2021 00:16:58.531,0.3408668637275696,9211,122004138,49420,-0.33975356817245483,-0.6196669340133667,0.6199924945831299,122004154
07-Dec-2021 00:16:59.531,0.34084552526474,9211,122004138,49420,-0.3397325277328491,-0.619678258895874,0.6200046539306641,122004155
07-Dec-2021 00:17:00.531,0.34082329273223877,9211,122004138,49420,-0.33970850706100464,-0.6196920871734619,0.6200160980224609,122004156
07-Dec-2021 00:17:01.531,0.34079962968826294,9211,122004138,49420,-0.3396894335746765,-0.6197022199630737,0.620029091835022,122004157
07-Dec-2021 00:17:02.531,0.34077614545822144,9211,122004138,49420,-0.3396660089492798,-0.6197167634963989,0.6200402975082397,122004158
07-Dec-2021 00:17:03.531,0.3407553434371948,9211,122004138,49420,-0.33964353799819946,-0.619727373123169,0.6200536489486694,122004159
07-Dec-2021 00:17:04.531,0.3407325744628906,9211,122004138,49420,-0.3396216034889221,-0.6197412014007568,0.6200642585754395,122004160
07-Dec-2021 00:17:05.531,0.34071028232574463,9211,122004138,49420,-0.33959752321243286,-0.619754433631897,0.6200766563415527,122004161
07-Dec-2021 00:17:06.531,0.34068793058395386,9211,122004138,49420,-0.33957594633102417,-0.6197662353515625,0.6200885772705078,122004162
07-Dec-2021 00:17:07.531,0.34066706895828247,9211,122004138,49420,-0.33955270051956177,-0.6197781562805176,0.6201009750366211,122004163
07-Dec-2021 00:17:08.531,0.3406418561935425,9211,122004138,49420,-0.3395317792892456,-0.6197906732559204,0.6201139688491821,122004164
07-Dec-2021 00:17:09.531,0.34061741828918457,9211,122004138,49420,-0.3395063281059265,-0.6198041439056396,0.6201275587081909,122004165
07-Dec-2021 00:17:10.531,0.34059691429138184,9211,122004138,49420,-0.33948618173599243,-0.6198140382766724,0.6201401948928833,122004166
07-Dec-2021 00:17:11.531,0.3405740261077881,9211,122004138,49420,-0.33946508169174194,-0.6198247671127319,0.620153546333313,122004167
07-Dec-2021 00:17:12.531,0.34055060148239136,9211,122004138,49420,-0.3394373655319214,-0.6198395490646362,0.6201670169830322,122004168
07-Dec-2021 00:17:13.531,0.3405304551124573,9211,122004170,49420,-0.3394157290458679,-0.6198513507843018,0.62017822265625,122004169
07-Dec-2021 00:17:14.531,0.3405064344406128,9211,122004170,49420,-0.33939456939697266,-0.6198655366897583,0.6201887130737305,122004170
07-Dec-2021 00:17:15.531,0.3404839038848877,9211,122004170,49420,-0.3393738865852356,-0.6198761463165283,0.6202017068862915,122004171
07-Dec-2021 00:17:16.531,0.34046125411987305,9211,122004170,49420,-0.33934974670410156,-0.6198885440826416,0.620214581489563,122004172
07-Dec-2021 00:17:17.531,0.34043800830841064,9211,122004170,49420,-0.33932626247406006,-0.6199036836624146,0.6202250719070435,122004173
07-Dec-2021 00:17:18.531,0.34041303396224976,9211,122004170,49420,-0.3393082022666931,-0.6199132204055786,0.6202392578125,122004174
07-Dec-2021 00:17:19.531,0.3403920531272888,9243,122004170,49420,-0.33928364515304565,-0.6199257373809814,0.6202518939971924,122004175
07-Dec-2021 00:17:20.531,0.34036916494369507,9243,122004170,49420,-0.33925724029541016,-0.6199407577514648,0.6202635765075684,122004176
07-Dec-2021 00:17:21.531,0.3403477072715759,9243,122004170,49420,-0.3392367362976074,-0.6199532747268677,0.6202743053436279,122004177
07-Dec-2021 00:17:22.531,0.3403250575065613,9243,122004170,49420,-0.33921563625335693,-0.6199634075164795,0.6202881336212158,122004178
07-Dec-2021 00:17:23.531,0.3403029441833496,9243,122004170,49420,-0.3391895294189453,-0.619975209236145,0.6203027963638306,122004179
07-Dec-2021 00:17:24.531,0.34028005599975586,9243,122004170,49420,-0.33916884660720825,-0.6199864149093628,0.620315432548523,122004180
07-Dec-2021 00:17:25.531,0.3402559757232666,9243,122004170,49420,-0.3391450047492981,-0.6200010776519775,0.6203268766403198,122004181
07-Dec-2021 00:17:26.531,0.34023648500442505,9243,122004170,49420,-0.3391250967979431,-0.6200108528137207,0.6203387975692749,122004182
07-Dec-2021 00:17:27.531,0.3402147889137268,9243,122004170,49420,-0.33910316228866577,-0.6200228929519653,0.62035071849823,122004183
07-Dec-2021 00:17:28.531,0.3401917815208435,9243,122004170,49420,-0.33907824754714966,-0.6200364828109741,0.6203632354736328,122004184
07-Dec-2021 00:17:29.531,0.34016793966293335,9243,122004170,49420,-0.33905601501464844,-0.6200501918792725,0.6203747987747192,122004185
07-Dec-2021 00:17:30.531,0.34014493227005005,9243,122004170,49420,-0.33903390169143677,-0.6200639009475708,0.6203857660293579,122004186
07-Dec-2021 00:17:31.531,0.3401215672492981,9243,122004170,49420,-0.3390117287635803,-0.6200746297836304,0.6203999519348145,122004187
07-Dec-2021 00:17:32.531,0.340095579624176,9243,122004170,49420,-0.3389854431152344,-0.6200900077819824,0.6204133033752441,122004188
07-Dec-2021 00:17:33.531,0.3400747776031494,9243,122004170,49420,-0.338966429233551,-0.6201015710830688,0.6204235553741455,122004189
07-Dec-2021 00:17:34.531,0.34005171060562134,9243,122004170,49420,-0.3389437198638916,-0.6201128959655762,0.6204373836517334,122004190
07-Dec-2021 00:17:35.531,0.3400266766548157,9243,122004170,49420,-0.3389153480529785,-0.6201262474060059,0.6204530000686646,122004191
07-Dec-2021 00:17:36.531,0.3400059938430786,9243,122004170,49420,-0.3388969898223877,-0.6201362609863281,0.6204644441604614,122004192
07-Dec-2021 00:17:37.531,0.3399844765663147,9243,122004170,49420,-0.33887773752212524,-0.6201475858688354,0.6204755306243896,122004193
07-Dec-2021 00:17:38.531,0.33996278047561646,9243,122004170,49420,-0.33885377645492554,-0.6201598644256592,0.620488166809082,122004194
07-Dec-2021 00:17:39.531,0.3399379849433899,9243,122004170,49420,-0.3388306498527527,-0.6201704740524292,0.6205039024353027,122004195
07-Dec-2021 00:17:40.531,0.3399178981781006,9243,122004170,49420,-0.3388071060180664,-0.6201856136322021,0.6205126047134399,122004196
07-Dec-2021 00:17:41.531,0.33989638090133667,9243,122004170,49420,-0.33878612518310547,-0.6201982498168945,0.6205230951309204,122004197
07-Dec-2021 00:17:42.531,0.3398725986480713,9243,122004170,49420,-0.33876317739486694,-0.6202102899551392,0.6205365657806396,122004198
07-Dec-2021 00:17:43.531,0.33985191583633423,9243,122004170,49420,-0.3387378454208374,-0.6202242374420166,0.620547890663147,122004199
07-Dec-2021 00:17:44.531,0.33982908725738525,9243,122004170,49420,-0.33871638774871826,-0.6202371120452881,0.6205592155456543,122004200
07-Dec-2021 00:17:45.531,0.3398042321205139,9243,122004202,49414,-0.3386945128440857,-0.6202503442764282,0.6205717325210571,122004201
07-Dec-2021 00:17:46.531,0.3397829532623291,9243,122004202,49414,-0.3386722207069397,-0.6202589273452759,0.620586633682251,122004202
07-Dec-2021 00:17:47.531,0.33975738286972046,9243,122004202,49414,-0.3386473059654236,-0.6202722787857056,0.6206010580062866,122004203
07-Dec-2021 00:17:48.531,0.3397347331047058,9243,122004202,49414,-0.33862513303756714,-0.620285153388977,0.6206125020980835,122004204
07-Dec-2021 00:17:49.531,0.33971136808395386,9243,122004202,49414,-0.33860427141189575,-0.6202980279922485,0.6206238269805908,122004205
07-Dec-2021 00:17:50.531,0.3396906852722168,9243,122004202,49414,-0.33858293294906616,-0.6203080415725708,0.6206369400024414,122004206
07-Dec-2021 00:17:51.531,0.3396705985069275,9275,122004202,49414,-0.3385589122772217,-0.6203199625015259,0.6206492185592651,122004207
07-Dec-2021 00:17:52.531,0.3396458029747009,9275,122004202,49414,-0.33853769302368164,-0.6203339099884033,0.6206603050231934,122004208
07-Dec-2021 00:17:53.531,0.3396238684654236,9275,122004202,49414,-0.33851248025894165,-0.6203473806381226,0.6206725835800171,122004209
07-Dec-2021 00:17:54.531,0.3395998477935791,9275,122004202,49414,-0.33848851919174194,-0.6203596591949463,0.620686411857605,122004210
07-Dec-2021 00:17:55.531,0.3395746350288391,9275,122004202,49414,-0.3384665250778198,-0.6203728914260864,0.6206991672515869,122004211
07-Dec-2021 00:17:56.531,0.33955633640289307,9275,122004202,49414,-0.338448166847229,-0.620384931564331,0.6207071542739868,122004212
07-Dec-2021 00:17:57.531,0.3395335078239441,9275,122004202,49414,-0.3384249210357666,-0.6203967332839966,0.6207205057144165,122004213
07-Dec-2021 00:17:58.531,0.3395078778266907,9275,122004202,49414,-0.3384019732475281,-0.6204091310501099,0.620734691619873,122004214
07-Dec-2021 00:17:59.531,0.33948594331741333,9275,122004202,49414,-0.3383767604827881,-0.6204224824905396,0.6207472085952759,122004215
07-Dec-2021 00:18:00.531,0.3394656181335449,9275,122004202,49414,-0.3383566737174988,-0.6204327344894409,0.6207585334777832,122004216
07-Dec-2021 00:18:01.531,0.33944183588027954,9275,122004202,49414,-0.33833372592926025,-0.62044358253479,0.6207733154296875,122004217
07-Dec-2021 00:18:02.531,0.33941739797592163,9275,122004202,49414,-0.3383094072341919,-0.6204575300216675,0.6207860708236694,122004218
07-Dec-2021 00:18:03.531,0.3393970727920532,9275,122004202,49414,-0.33828455209732056,-0.6204708814620972,0.6207976341247559,122004219
07-Dec-2021 00:18:04.531,0.339368999004364,9275,122004202,49414,-0.33826518058776855,-0.6204847097396851,0.6208096742630005,122004220
07-Dec-2021 00:18:05.531,0.33935123682022095,9275,122004202,49414,-0.3382423520088196,-0.6204947233200073,0.6208215951919556,122004221
07-Dec-2021 00:18:06.531,0.33932971954345703,9275,122004202,49414,-0.3382190465927124,-0.6205074787139893,0.6208333969116211,122004222
07-Dec-2021 00:18:07.531,0.3393065929412842,9275,122004202,49414,-0.33819568157196045,-0.6205224990844727,0.620843768119812,122004223
07-Dec-2021 00:18:08.531,0.3392811417579651,9275,122004202,49414,-0.33817410469055176,-0.6205344200134277,0.6208575963973999,122004224
07-Dec-2021 00:18:09.531,0.33925938606262207,9275,122004202,49414,-0.3381509780883789,-0.6205435991287231,0.620872974395752,122004225
07-Dec-2021 00:18:10.531,0.33923763036727905,9275,122004202,49414,-0.3381277918815613,-0.620556116104126,0.6208847761154175,122004226
07-Dec-2021 00:18:11.531,0.3392139673233032,9275,122004202,49414,-0.33810561895370483,-0.6205693483352661,0.6208968162536621,122004227
07-Dec-2021 00:18:12.532,0.33919256925582886,9275,122004202,49414,-0.33808469772338867,-0.6205806732177734,0.6209087371826172,122004228
07-Dec-2021 00:18:13.532,0.3391716480255127,9275,122004202,49414,-0.33806008100509644,-0.6205931901931763,0.6209206581115723,122004229
07-Dec-2021 00:18:14.532,0.33914679288864136,9275,122004202,49414,-0.33803683519363403,-0.6206077337265015,0.6209323406219482,122004230
07-Dec-2021 00:18:15.532,0.33912569284439087,9275,122004202,49414,-0.3380158543586731,-0.6206197738647461,0.620943546295166,122004231
07-Dec-2021 00:18:16.532,0.33910495042800903,9275,122004202,49414,-0.33799439668655396,-0.620631217956543,0.6209547519683838,122004232
07-Dec-2021 00:18:17.532,0.3390815854072571,9275,122004234,49420,-0.3379705548286438,-0.6206426620483398,0.6209690570831299,122004233
07-Dec-2021 00:18:18.532,0.3390572667121887,9275,122004234,49420,-0.3379473090171814,-0.6206554174423218,0.62098228931427,122004234
07-Dec-2021 00:18:19.532,0.3390342593193054,9275,122004234,49420,-0.33792203664779663,-0.6206698417663574,0.6209943294525146,122004235
07-Dec-2021 00:18:20.532,0.33901214599609375,9275,122004234,49420,-0.33790361881256104,-0.6206793785095215,0.6210068464279175,122004236
07-Dec-2021 00:18:21.532,0.3389883041381836,9275,122004234,49420,-0.33788174390792847,-0.6206915378570557,0.6210196018218994,122004237
07-Dec-2021 00:18:22.532,0.33896732330322266,9275,122004234,49420,-0.33785682916641235,-0.6207053661346436,0.6210308074951172,122004238
07-Dec-2021 00:18:23.532,0.3389449119567871,9307,122004234,49420,-0.337837815284729,-0.6207177639007568,0.621040940284729,122004239
07-Dec-2021 00:18:24.532,0.3389204144477844,9307,122004234,49420,-0.3378143310546875,-0.6207307577133179,0.62105393409729,122004240
07-Dec-2021 00:18:25.532,0.33889883756637573,9307,122004234,49420,-0.3377864360809326,-0.6207422018051147,0.6210694313049316,122004241
07-Dec-2021 00:18:26.532,0.33887428045272827,9307,122004234,49420,-0.33776575326919556,-0.6207541227340698,0.621082067489624,122004242
07-Dec-2021 00:18:27.532,0.33885103464126587,9307,122004234,49420,-0.3377463221549988,-0.6207666397094727,0.6210927963256836,122004243
07-Dec-2021 00:18:28.532,0.3388320803642273,9307,122004234,49420,-0.33772093057632446,-0.6207786798477173,0.6211050748825073,122004244
07-Dec-2021 00:18:29.532,0.3388085961341858,9307,122004234,49420,-0.3376989960670471,-0.6207908391952515,0.6211174726486206,122004245
07-Dec-2021 00:18:30.532,0.33878302574157715,9307,122004234,49420,-0.3376767039299011,-0.620806097984314,0.6211285591125488,122004246
07-Dec-2021 00:18:31.532,0.3387656807899475,9307,122004234,49420,-0.3376540541648865,-0.6208173036575317,0.6211389303207397,122004247
07-Dec-2021 00:18:32.532,0.33874303102493286,9307,122004234,49420,-0.3376297950744629,-0.6208293437957764,0.6211525201797485,122004248
07-Dec-2021 00:18:33.532,0.33871471881866455,9307,122004234,49420,-0.3376085162162781,-0.6208394765853882,0.6211692094802856,122004249
07-Dec-2021 00:18:34.532,0.3386949300765991,9307,122004234,49420,-0.33758533000946045,-0.6208527088165283,0.6211795806884766,122004250
07-Dec-2021 00:18:35.532,0.33867383003234863,9307,122004234,49420,-0.3375597596168518,-0.6208672523498535,0.6211905479431152,122004251
07-Dec-2021 00:18:36.532,0.338645339012146,9307,122004234,49420,-0.3375416398048401,-0.620879054069519,0.6212038993835449,122004252
07-Dec-2021 00:18:37.532,0.3386242389678955,9307,122004234,49420,-0.3375157117843628,-0.620891809463501,0.621216893196106,122004253
07-Dec-2021 00:18:38.532,0.3386070132255554,9307,122004234,49420,-0.3374907374382019,-0.6209055185317993,0.6212260723114014,122004254
07-Dec-2021 00:18:39.532,0.33858150243759155,9307,122004234,49420,-0.3374707102775574,-0.6209185123443604,0.6212379932403564,122004255
07-Dec-2021 00:18:40.532,0.3385562300682068,9307,122004234,49420,-0.3374476432800293,-0.6209298372268677,0.6212528944015503,122004256
07-Dec-2021 00:18:41.532,0.3385393023490906,9307,122004234,49420,-0.3374231457710266,-0.6209412813186646,0.6212642192840576,122004257
07-Dec-2021 00:18:42.532,0.33851420879364014,9307,122004234,49420,-0.33740586042404175,-0.6209516525268555,0.6212769746780396,122004258
07-Dec-2021 00:18:43.532,0.3384876251220703,9307,122004234,49420,-0.33738428354263306,-0.6209651231765747,0.6212894916534424,122004259
07-Dec-2021 00:18:44.532,0.3384714126586914,9307,122004234,49420,-0.33735746145248413,-0.6209757328033447,0.6213023662567139,122004260
07-Dec-2021 00:18:45.532,0.33844590187072754,9307,122004234,49420,-0.337335467338562,-0.620989203453064,0.6213146448135376,122004261
07-Dec-2021 00:18:46.532,0.33841830492019653,9307,122004234,49420,-0.33731406927108765,-0.6210049390792847,0.6213258504867554,122004262
07-Dec-2021 00:18:47.532,0.3384013772010803,9307,122004234,49420,-0.33729028701782227,-0.6210156679153442,0.6213370561599731,122004263
07-Dec-2021 00:18:48.532,0.33837825059890747,9307,122004234,49420,-0.33726733922958374,-0.6210267543792725,0.6213511228561401,122004264
07-Dec-2021 00:18:49.532,0.3383508324623108,9307,122004266,49414,-0.33724766969680786,-0.621039628982544,0.6213638782501221,122004265
07-Dec-2021 00:18:50.532,0.3383329510688782,9307,122004266,49414,-0.3372228145599365,-0.6210533380508423,0.6213734149932861,122004266
07-Dec-2021 00:18:51.532,0.3383132815361023,9307,122004266,49414,-0.33719706535339355,-0.6210652589797974,0.621385931968689,122004267
07-Dec-2021 00:18:52.532,0.33828604221343994,9307,122004266,49414,-0.3371809720993042,-0.6210745573043823,0.6214002370834351,122004268
07-Dec-2021 00:18:53.532,0.3382646441459656,9307,122004266,49414,-0.33715522289276123,-0.621088981628418,0.6214116811752319,122004269
07-Dec-2021 00:18:54.532,0.3382483720779419,9307,122004266,49414,-0.3371303677558899,-0.621101975440979,0.6214208602905273,122004270
07-Dec-2021 00:18:55.532,0.33821630477905273,9339,122004266,49414,-0.33710628747940063,-0.6211161613464355,0.6214371919631958,122004271
07-Dec-2021 00:18:56.532,0.33819395303726196,9339,122004266,49414,-0.3370857238769531,-0.6211273670196533,0.62144935131073,122004272
07-Dec-2021 00:18:57.532,0.33817774057388306,9339,122004266,49414,-0.3370599150657654,-0.6211382150650024,0.6214611530303955,122004273
07-Dec-2021 00:18:58.532,0.338151216506958,9339,122004266,49414,-0.3370410203933716,-0.6211495399475098,0.6214747428894043,122004274
07-Dec-2021 00:18:59.532,0.3381252884864807,9339,122004266,49414,-0.33702248334884644,-0.6211603879928589,0.621488094329834,122004275
07-Dec-2021 00:19:00.532,0.3381088972091675,9339,122004266,49414,-0.33699536323547363,-0.6211732625961304,0.6214989423751831,122004276
07-Dec-2021 00:19:01.532,0.338084876537323,9339,122004266,49414,-0.33697283267974854,-0.6211879253387451,0.6215096712112427,122004277
07-Dec-2021 00:19:02.532,0.33805739879608154,9339,122004266,49414,-0.3369538187980652,-0.621200680732727,0.6215221881866455,122004278
07-Dec-2021 00:19:03.532,0.3380393385887146,9339,122004266,49414,-0.3369252681732178,-0.6212136745452881,0.621533989906311,122004279
07-Dec-2021 00:19:04.532,0.3380163908004761,9339,122004266,49414,-0.3368998169898987,-0.62122642993927,0.6215474605560303,122004280
07-Dec-2021 00:19:05.532,0.33799082040786743,9339,122004266,49414,-0.33688175678253174,-0.6212376356124878,0.6215602159500122,122004281
07-Dec-2021 00:19:06.532,0.3379705548286438,9339,122004266,49414,-0.3368580937385559,-0.6212499141693115,0.6215716600418091,122004282
07-Dec-2021 00:19:07.532,0.3379518389701843,9339,122004266,49414,-0.33683329820632935,-0.6212598085403442,0.621585488319397,122004283
07-Dec-2021 00:19:08.532,0.33792388439178467,9339,122004266,49414,-0.3368188142776489,-0.6212706565856934,0.6215977668762207,122004284
07-Dec-2021 00:19:09.532,0.3379039764404297,9339,122004266,49414,-0.3367951512336731,-0.6212838888168335,0.6216082572937012,122004285
07-Dec-2021 00:19:10.532,0.33788442611694336,9339,122004266,49414,-0.3367675542831421,-0.6212992668151855,0.6216182708740234,122004286
07-Dec-2021 00:19:11.532,0.3378589153289795,9339,122004266,49414,-0.3367506265640259,-0.6213090419769287,0.6216316223144531,122004287
07-Dec-2021 00:19:12.532,0.3378368020057678,9339,122004266,49414,-0.33673036098480225,-0.6213200092315674,0.6216437816619873,122004288
07-Dec-2021 00:19:13.532,0.33781683444976807,9339,122004266,49414,-0.3367003798484802,-0.621335506439209,0.6216554641723633,122004289
07-Dec-2021 00:19:14.532,0.3377927541732788,9339,122004266,49414,-0.33667969703674316,-0.6213473081588745,0.6216678619384766,122004290
07-Dec-2021 00:19:15.532,0.33776265382766724,9339,122004266,49414,-0.33665764331817627,-0.6213597059249878,0.6216837167739868,122004291
07-Dec-2021 00:19:16.532,0.33774709701538086,9339,122004266,49414,-0.3366304039955139,-0.6213715076446533,0.6216951608657837,122004292
07-Dec-2021 00:19:17.532,0.3377237915992737,9339,122004266,49414,-0.3366066813468933,-0.6213856935501099,0.6217061281204224,122004293
07-Dec-2021 00:19:18.532,0.33769655227661133,9339,122004266,49414,-0.3365880250930786,-0.621396541595459,0.6217201948165894,122004294
07-Dec-2021 00:19:19.532,0.3376772403717041,9339,122004266,49414,-0.3365640640258789,-0.6214089393615723,0.6217314004898071,122004295
07-Dec-2021 00:19:20.532,0.33765876293182373,9339,122004266,49414,-0.3365418314933777,-0.6214199066162109,0.6217426061630249,122004296
07-Dec-2021 00:19:21.532,0.3376328945159912,9339,122004298,49414,-0.33652353286743164,-0.6214327812194824,0.6217535734176636,122004297
07-Dec-2021 00:19:22.532,0.3376098871231079,9339,122004298,49414,-0.33650118112564087,-0.6214443445205688,0.6217668056488037,122004298
07-Dec-2021 00:19:23.532,0.3375890851020813,9339,122004298,49414,-0.3364725112915039,-0.6214582920074463,0.6217796802520752,122004299
07-Dec-2021 00:19:24.532,0.33756542205810547,9339,122004298,49414,-0.33645540475845337,-0.6214678287506104,0.6217923164367676,122004300
07-Dec-2021 00:19:25.532,0.33754152059555054,9339,122004298,49414,-0.336431622505188,-0.6214828491210938,0.6218031644821167,122004301
07-Dec-2021 00:19:26.532,0.3375236392021179,9339,122004298,49414,-0.33640360832214355,-0.621496319770813,0.621814489364624,122004302
07-Dec-2021 00:19:27.532,0.33749574422836304,9371,122004298,49414,-0.3363824486732483,-0.6215082406997681,0.6218291521072388,122004303
07-Dec-2021 00:19:28.532,0.337472140789032,9371,122004298,49414,-0.33636265993118286,-0.621519923210144,0.6218409538269043,122004304
07-Dec-2021 00:19:29.532,0.33745163679122925,9371,122004298,49414,-0.3363370895385742,-0.6215322017669678,0.621853232383728,122004305
07-Dec-2021 00:19:30.532,0.3374288082122803,9371,122004298,49414,-0.33631575107574463,-0.6215441226959229,0.6218656301498413,122004306
07-Dec-2021 00:19:31.532,0.3374035358428955,9371,122004298,49414,-0.3362950086593628,-0.6215542554855347,0.6218801736831665,122004307
07-Dec-2021 00:19:32.532,0.33738458156585693,9371,122004298,49414,-0.33627140522003174,-0.6215664148330688,0.6218910217285156,122004308
07-Dec-2021 00:19:33.532,0.33736127614974976,9371,122004298,49414,-0.33624428510665894,-0.62158203125,0.6219027042388916,122004309
07-Dec-2021 00:19:34.532,0.3373349905014038,9371,122004298,49414,-0.3362281918525696,-0.6215916872024536,0.6219161748886108,122004310
07-Dec-2021 00:19:35.532,0.337316632270813,9371,122004298,49414,-0.336203396320343,-0.6216037273406982,0.6219274997711182,122004311
07-Dec-2021 00:19:36.532,0.3372957110404968,9371,122004298,49414,-0.3361780047416687,-0.6216175556182861,0.6219388246536255,122004312
07-Dec-2021 00:19:37.532,0.33726799488067627,9371,122004298,49414,-0.33616018295288086,-0.6216303110122681,0.6219507455825806,122004313
07-Dec-2021 00:19:38.532,0.33724528551101685,9371,122004298,49414,-0.3361349105834961,-0.6216427087783813,0.6219642162322998,122004314
07-Dec-2021 00:19:39.532,0.33722782135009766,9371,122004298,49414,-0.33611148595809937,-0.6216531991958618,0.6219758987426758,122004315
07-Dec-2021 00:19:40.532,0.3372030258178711,9371,122004298,49414,-0.33608847856521606,-0.6216685771942139,0.6219863891601562,122004316
07-Dec-2021 00:19:41.532,0.3371788263320923,9371,122004298,49414,-0.3360671401023865,-0.6216795444488525,0.6220004558563232,122004317
07-Dec-2021 00:19:42.532,0.33715808391571045,9371,122004298,49414,-0.3360401391983032,-0.6216926574707031,0.6220129728317261,122004318
07-Dec-2021 00:19:43.532,0.3371317982673645,9371,122004298,49414,-0.3360174298286438,-0.6217060089111328,0.6220262050628662,122004319
07-Dec-2021 00:19:44.532,0.33710604906082153,9371,122004298,49414,-0.33599740266799927,-0.6217187643051147,0.6220380067825317,122004320
07-Dec-2021 00:19:45.532,0.33708590269088745,9371,122004298,49414,-0.3359706401824951,-0.6217319965362549,0.6220502853393555,122004321
07-Dec-2021 00:19:46.532,0.33706367015838623,9371,122004298,49414,-0.3359495997428894,-0.6217423677444458,0.622063398361206,122004322
07-Dec-2021 00:19:47.532,0.33703845739364624,9371,122004298,49414,-0.33593058586120605,-0.6217535734176636,0.6220760345458984,122004323
07-Dec-2021 00:19:48.532,0.3370203375816345,9371,122004298,49414,-0.3359076976776123,-0.6217677593231201,0.6220841407775879,122004324
07-Dec-2021 00:19:49.532,0.3369986414909363,9371,122004298,49414,-0.33588314056396484,-0.621778130531311,0.6220986843109131,122004325
07-Dec-2021 00:19:50.532,0.3369726538658142,9371,122004298,49414,-0.3358607292175293,-0.6217906475067139,0.622112512588501,122004326
07-Dec-2021 00:19:51.532,0.3369513154029846,9371,122004298,49414,-0.3358379602432251,-0.6218047142028809,0.6221221685409546,122004327
07-Dec-2021 00:19:52.532,0.33693069219589233,9371,122004298,49414,-0.3358127474784851,-0.6218166351318359,0.6221349239349365,122004328
07-Dec-2021 00:19:53.532,0.33690571784973145,9371,122004330,49414,-0.3357950448989868,-0.6218267679214478,0.6221481561660767,122004329
07-Dec-2021 00:19:54.532,0.3368836045265198,9371,122004330,49414,-0.3357711434364319,-0.6218392848968506,0.6221604347229004,122004330
07-Dec-2021 00:19:55.532,0.3368633985519409,9371,122004330,49414,-0.3357471227645874,-0.6218531131744385,0.6221704483032227,122004331
07-Dec-2021 00:19:56.532,0.33684033155441284,9371,122004330,49414,-0.3357278108596802,-0.6218639612197876,0.6221826076507568,122004332
07-Dec-2021 00:19:57.532,0.33681684732437134,9371,122004330,49414,-0.33570384979248047,-0.6218757629394531,0.6221964359283447,122004333
07-Dec-2021 00:19:58.532,0.33679521083831787,9371,122004330,49414,-0.33568018674850464,-0.6218876838684082,0.6222089529037476,122004334
07-Dec-2021 00:19:59.532,0.3367718458175659,9403,122004330,49414,-0.33565622568130493,-0.6219030618667603,0.6222192049026489,122004335
07-Dec-2021 00:20:00.532,0.3367488384246826,9403,122004330,49414,-0.3356356620788574,-0.6219145059585571,0.6222313642501831,122004336
07-Dec-2021 00:20:01.532,0.33672577142715454,9403,122004330,49414,-0.3356122374534607,-0.6219260692596436,0.622245192527771,122004337
07-Dec-2021 00:20:02.532,0.3367025852203369,9403,122004330,49414,-0.3355908989906311,-0.6219372749328613,0.6222580671310425,122004338
07-Dec-2021 00:20:03.532,0.33667975664138794,9403,122004330,49414,-0.3355678915977478,-0.6219499111175537,0.6222696304321289,122004339
07-Dec-2021 00:20:04.532,0.33665961027145386,9403,122004330,49414,-0.3355432152748108,-0.6219625473022461,0.6222813129425049,122004340
07-Dec-2021 00:20:05.532,0.33663398027420044,9403,122004330,49414,-0.3355185389518738,-0.621975302696228,0.6222957372665405,122004341
07-Dec-2021 00:20:06.532,0.33661162853240967,9403,122004330,49414,-0.33550047874450684,-0.6219844818115234,0.6223084926605225,122004342
07-Dec-2021 00:20:07.532,0.3365887403488159,9403,122004330,49414,-0.3354721665382385,-0.621999979019165,0.6223204135894775,122004343
07-Dec-2021 00:20:08.532,0.336567223072052,9403,122004330,49414,-0.3354525566101074,-0.6220108270645142,0.6223317384719849,122004344
07-Dec-2021 00:20:09.532,0.3365446925163269,9403,122004330,49414,-0.3354322910308838,-0.6220219135284424,0.6223440170288086,122004345
07-Dec-2021 00:20:10.532,0.33652442693710327,9403,122004330,49414,-0.33540916442871094,-0.6220345497131348,0.6223548650741577,122004346
07-Dec-2021 00:20:11.532,0.3365015983581543,9403,122004330,49414,-0.3353853225708008,-0.6220482587814331,0.622366189956665,122004347
07-Dec-2021 00:20:12.532,0.33647871017456055,9403,122004330,49414,-0.3353639841079712,-0.6220591068267822,0.6223793029785156,122004348
07-Dec-2021 00:20:13.532,0.33645570278167725,9403,122004330,49414,-0.3353395462036133,-0.6220717430114746,0.6223924160003662,122004349
07-Dec-2021 00:20:14.532,0.336433470249176,9403,122004330,49414,-0.3353181481361389,-0.622084379196167,0.6224031448364258,122004350
07-Dec-2021 00:20:15.532,0.33640867471694946,9403,122004330,49414,-0.3352970480918884,-0.6220976114273071,0.6224148273468018,122004351
07-Dec-2021 00:20:16.532,0.3363853693008423,9403,122004330,49414,-0.3352698087692261,-0.6221116781234741,0.6224279403686523,122004352
07-Dec-2021 00:20:17.532,0.3363642692565918,9403,122004330,49414,-0.3352489471435547,-0.6221225261688232,0.6224400997161865,122004353
07-Dec-2021 00:20:18.532,0.33633989095687866,9403,122004330,49414,-0.3352266550064087,-0.6221340894699097,0.6224530935287476,122004354
07-Dec-2021 00:20:19.532,0.3363199234008789,9403,122004330,49414,-0.33520370721817017,-0.6221457719802856,0.622464656829834,122004355
07-Dec-2021 00:20:20.532,0.33629608154296875,9403,122004330,49414,-0.33517950773239136,-0.6221572160720825,0.6224792003631592,122004356
07-Dec-2021 00:20:21.532,0.3362715244293213,9403,122004330,49414,-0.33515769243240356,-0.6221688985824585,0.6224925518035889,122004357
07-Dec-2021 00:20:22.532,0.33625078201293945,9403,122004330,49414,-0.33513545989990234,-0.6221814155578613,0.6225031614303589,122004358
07-Dec-2021 00:20:23.532,0.33622854948043823,9403,122004330,49414,-0.3351134657859802,-0.6221936941146851,0.6225148439407349,122004359
07-Dec-2021 00:20:24.532,0.3362044095993042,9403,122004330,49414,-0.3350931406021118,-0.6222050189971924,0.6225275993347168,122004360
07-Dec-2021 00:20:25.532,0.3361840844154358,9403,122004362,49414,-0.33506685495376587,-0.6222187280654907,0.6225389242172241,122004361
07-Dec-2021 00:20:26.532,0.33616095781326294,9403,122004362,49414,-0.3350447416305542,-0.6222317218780518,0.6225502490997314,122004362
07-Dec-2021 00:20:27.532,0.3361377716064453,9403,122004362,49414,-0.33502471446990967,-0.6222440004348755,0.6225614547729492,122004363
07-Dec-2021 00:20:28.532,0.33611613512039185,9403,122004362,49414,-0.33499467372894287,-0.6222586631774902,0.6225745677947998,122004364
07-Dec-2021 00:20:29.532,0.33609330654144287,9403,122004362,49414,-0.3349737524986267,-0.6222678422927856,0.6225888729095459,122004365
07-Dec-2021 00:20:30.532,0.33606475591659546,9403,122004362,49414,-0.3349551558494568,-0.6222821474075317,0.6226000785827637,122004366
07-Dec-2021 00:20:31.532,0.336045503616333,9435,122004362,49414,-0.3349303603172302,-0.6222933530807495,0.6226125955581665,122004367
07-Dec-2021 00:20:32.532,0.3360288739204407,9435,122004362,49414,-0.33490675687789917,-0.6223036050796509,0.6226239204406738,122004368
07-Dec-2021 00:20:33.532,0.33600008487701416,9435,122004362,49414,-0.33489155769348145,-0.6223132610321045,0.6226381063461304,122004369
07-Dec-2021 00:20:34.532,0.335978627204895,9435,122004362,49414,-0.33486974239349365,-0.6223264932632446,0.6226482391357422,122004370
07-Dec-2021 00:20:35.532,0.3359631299972534,9435,122004362,49414,-0.3348371982574463,-0.6223417520523071,0.6226588487625122,122004371
07-Dec-2021 00:20:36.532,0.3359326720237732,9435,122004362,49414,-0.3348170518875122,-0.6223533153533936,0.6226747035980225,122004372
07-Dec-2021 00:20:37.532,0.3359060287475586,9435,122004362,49414,-0.33479589223861694,-0.6223653554916382,0.6226880550384521,122004373
07-Dec-2021 00:20:38.532,0.3358885645866394,9435,122004362,49414,-0.3347652554512024,-0.6223808526992798,0.6226987838745117,122004374
07-Dec-2021 00:20:39.532,0.33586204051971436,9435,122004362,49414,-0.3347477316856384,-0.6223926544189453,0.6227107048034668,122004375
07-Dec-2021 00:20:40.532,0.3358355164527893,9435,122004362,49414,-0.3347285985946655,-0.622403621673584,0.622724175453186,122004376
07-Dec-2021 00:20:41.532,0.3358198404312134,9435,122004362,49414,-0.3346995711326599,-0.6224182844161987,0.622733473777771,122004377
07-Dec-2021 00:20:42.532,0.33579909801483154,9435,122004362,49414,-0.3346831202507019,-0.6224288940429688,0.6227428913116455,122004378
07-Dec-2021 00:20:43.532,0.3357727527618408,9435,122004362,49414,-0.3346647024154663,-0.622438907623291,0.6227571964263916,122004379
07-Dec-2021 00:20:44.532,0.33575576543807983,9435,122004362,49414,-0.3346347212791443,-0.6224511861801147,0.6227701902389526,122004380
07-Dec-2021 00:20:45.532,0.33573251962661743,9435,122004362,49414,-0.33461129665374756,-0.6224640607833862,0.6227824687957764,122004381
07-Dec-2021 00:20:46.532,0.3357005715370178,9435,122004362,49414,-0.3345950245857239,-0.6224751472473145,0.6227972507476807,122004382
07-Dec-2021 00:20:47.532,0.33568334579467773,9435,122004362,49414,-0.33456605672836304,-0.6224887371063232,0.622808575630188,122004383
07-Dec-2021 00:20:48.532,0.3356670141220093,9435,122004362,49414,-0.3345417380332947,-0.6224997043609619,0.6228196620941162,122004384
07-Dec-2021 00:20:49.532,0.33563315868377686,9435,122004362,49414,-0.3345256447792053,-0.6225123405456543,0.6228339672088623,122004385
07-Dec-2021 00:20:50.532,0.33561480045318604,9435,122004362,49414,-0.33450090885162354,-0.6225264072418213,0.6228429079055786,122004386
07-Dec-2021 00:20:51.532,0.3355996012687683,9435,122004362,49414,-0.3344723582267761,-0.6225396394729614,0.6228532791137695,122004387
07-Dec-2021 00:20:52.532,0.3355647325515747,9435,122004362,49414,-0.334453821182251,-0.6225522756576538,0.6228692531585693,122004388
07-Dec-2021 00:20:53.532,0.3355397582054138,9435,122004362,49414,-0.33443236351013184,-0.6225649118423462,0.6228816509246826,122004389
07-Dec-2021 00:20:54.532,0.33552610874176025,9435,122004362,49414,-0.3344012498855591,-0.6225787401199341,0.6228920221328735,122004390
07-Dec-2021 00:20:55.532,0.33550143241882324,9435,122004362,49414,-0.3343855142593384,-0.6225868463516235,0.6229056119918823,122004391
07-Dec-2021 00:20:56.532,0.33547133207321167,9435,122004362,49414,-0.3343656063079834,-0.6225980520248413,0.6229211091995239,122004392
07-Dec-2021 00:20:57.532,0.3354565501213074,9435,122004394,49420,-0.3343347907066345,-0.6226133108139038,0.6229304075241089,122004393
07-Dec-2021 00:20:58.532,0.3354331851005554,9435,122004394,49420,-0.33431434631347656,-0.622625470161438,0.6229416131973267,122004394
07-Dec-2021 00:20:59.532,0.3354043960571289,9435,122004394,49420,-0.33429867029190063,-0.6226346492767334,0.6229567527770996,122004395
07-Dec-2021 00:21:00.532,0.3353896141052246,9435,122004394,49420,-0.3342706561088562,-0.6226475238800049,0.6229665279388428,122004396
07-Dec-2021 00:21:01.532,0.3353671431541443,9435,122004394,49420,-0.3342478275299072,-0.622661828994751,0.6229766607284546,122004397
07-Dec-2021 00:21:02.532,0.33533966541290283,9435,122004394,49420,-0.3342311382293701,-0.6226733922958374,0.6229888200759888,122004398
07-Dec-2021 00:21:03.532,0.3353195786476135,9467,122004394,49420,-0.33420902490615845,-0.6226829290390015,0.6230020523071289,122004399
07-Dec-2021 00:21:04.532,0.33530157804489136,9467,122004394,49420,-0.3341790437698364,-0.6226978302001953,0.6230130195617676,122004400
07-Dec-2021 00:21:05.532,0.3352730870246887,9467,122004394,49420,-0.3341600298881531,-0.6227113008499146,0.6230248212814331,122004401
07-Dec-2021 00:21:06.532,0.3352468013763428,9467,122004394,49420,-0.33413928747177124,-0.622724175453186,0.6230373382568359,122004402
07-Dec-2021 00:21:07.532,0.33522993326187134,9467,122004394,49420,-0.3341083526611328,-0.6227366924285889,0.6230504512786865,122004403
07-Dec-2021 00:21:08.532,0.335205614566803,9467,122004394,49420,-0.33408504724502563,-0.6227492094039917,0.6230634450912476,122004404
07-Dec-2021 00:21:09.532,0.3351805806159973,9467,122004394,49420,-0.3340696096420288,-0.6227587461471558,0.6230757236480713,122004405
07-Dec-2021 00:21:10.532,0.3351607322692871,9467,122004394,49420,-0.3340453505516052,-0.6227712631225586,0.6230869293212891,122004406
07-Dec-2021 00:21:11.532,0.3351430296897888,9467,122004394,49420,-0.33402085304260254,-0.6227822303771973,0.6230988502502441,122004407
07-Dec-2021 00:21:12.532,0.33511602878570557,9467,122004394,49420,-0.3340018391609192,-0.6227923631668091,0.6231132745742798,122004408
07-Dec-2021 00:21:13.532,0.33509159088134766,9467,122004394,49420,-0.3339790105819702,-0.6228066682815552,0.6231242418289185,122004409
07-Dec-2021 00:21:14.532,0.33507364988327026,9467,122004394,49420,-0.33395320177078247,-0.6228203773498535,0.6231342554092407,122004410
07-Dec-2021 00:21:15.532,0.3350489139556885,9467,122004394,49420,-0.3339318037033081,-0.6228324174880981,0.6231471300125122,122004411
07-Dec-2021 00:21:16.532,0.3350226879119873,9467,122004394,49420,-0.33391010761260986,-0.6228446960449219,0.623160719871521,122004412
07-Dec-2021 00:21:17.532,0.3350033760070801,9467,122004394,49420,-0.33388596773147583,-0.6228578090667725,0.6231704950332642,122004413
07-Dec-2021 00:21:18.532,0.33498018980026245,9467,122004394,49420,-0.3338620662689209,-0.6228704452514648,0.6231832504272461,122004414
07-Dec-2021 00:21:19.532,0.33495253324508667,9467,122004394,49420,-0.33384037017822266,-0.6228827238082886,0.6231973171234131,122004415
07-Dec-2021 00:21:20.532,0.3349330425262451,9467,122004394,49420,-0.3338163495063782,-0.6228927373886108,0.6232106685638428,122004416
07-Dec-2021 00:21:21.532,0.33491265773773193,9467,122004394,49420,-0.33379340171813965,-0.6229050159454346,0.623221755027771,122004417
07-Dec-2021 00:21:22.532,0.33488690853118896,9467,122004394,49420,-0.33377158641815186,-0.6229186058044434,0.6232336759567261,122004418
07-Dec-2021 00:21:23.532,0.3348658084869385,9467,122004394,49420,-0.3337509036064148,-0.6229296922683716,0.6232450008392334,122004419
07-Dec-2021 00:21:24.532,0.3348485827445984,9467,122004394,49420,-0.33372241258621216,-0.6229418516159058,0.6232568025588989,122004420
07-Dec-2021 00:21:25.532,0.3348202109336853,9467,122004394,49420,-0.3337033987045288,-0.6229559183120728,0.6232686042785645,122004421
07-Dec-2021 00:21:26.532,0.33479565382003784,9467,122004394,49420,-0.3336864113807678,-0.6229647397994995,0.623281717300415,122004422
07-Dec-2021 00:21:27.532,0.3347800374031067,9467,122004394,49420,-0.3336564302444458,-0.6229772567749023,0.6232939958572388,122004423
07-Dec-2021 00:21:28.532,0.334756076335907,9467,122004394,49420,-0.33363503217697144,-0.6229894161224365,0.6233057975769043,122004424
07-Dec-2021 00:21:29.532,0.3347260355949402,9467,122004426,49420,-0.3336193561553955,-0.6230007410049438,0.6233195066452026,122004425
07-Dec-2021 00:21:30.532,0.33470791578292847,9467,122004426,49420,-0.33358919620513916,-0.6230168342590332,0.6233291625976562,122004426
07-Dec-2021 00:21:31.532,0.3346870541572571,9467,122004426,49420,-0.3335619568824768,-0.6230309009552002,0.6233409643173218,122004427
07-Dec-2021 00:21:32.532,0.3346561789512634,9467,122004426,49420,-0.3335481286048889,-0.6230413913726807,0.623354434967041,122004428
07-Dec-2021 00:21:33.532,0.3346354365348816,9467,122004426,49420,-0.3335244655609131,-0.6230543851852417,0.6233649253845215,122004429
07-Dec-2021 00:21:34.532,0.33462053537368774,9467,122004426,49420,-0.33349543809890747,-0.6230666637420654,0.623376727104187,122004430
07-Dec-2021 00:21:35.532,0.3345939517021179,9499,122004426,49420,-0.33347827196121216,-0.6230744123458862,0.6233923435211182,122004431
07-Dec-2021 00:21:36.532,0.3345686197280884,9499,122004426,49420,-0.3334587812423706,-0.6230858564376831,0.6234047412872314,122004432
07-Dec-2021 00:21:37.532,0.3345513343811035,9499,122004426,49420,-0.3334285616874695,-0.623100996017456,0.6234147548675537,122004433
07-Dec-2021 00:21:38.532,0.33452504873275757,9499,122004426,49420,-0.3334091305732727,-0.6231125593185425,0.6234276294708252,122004434
07-Dec-2021 00:21:39.532,0.33449894189834595,9499,122004426,49420,-0.3333871364593506,-0.6231240034103394,0.623442530632019,122004435
07-Dec-2021 00:21:40.532,0.33448493480682373,9499,122004426,49420,-0.33336132764816284,-0.6231381893157959,0.6234496831893921,122004436
07-Dec-2021 00:21:41.532,0.33446240425109863,9499,122004426,49420,-0.33334052562713623,-0.6231499910354614,0.6234607696533203,122004437
07-Dec-2021 00:21:42.532,0.33443117141723633,9499,122004426,49420,-0.3333224058151245,-0.623160719871521,0.623476505279541,122004438
07-Dec-2021 00:21:43.532,0.33441323041915894,9499,122004426,49420,-0.33329176902770996,-0.6231739521026611,0.6234893798828125,122004439
07-Dec-2021 00:21:44.532,0.334392249584198,9499,122004426,49420,-0.3332700729370117,-0.6231859922409058,0.6235003471374512,122004440
07-Dec-2021 00:21:45.532,0.33436352014541626,9499,122004426,49420,-0.3332563042640686,-0.6231963634490967,0.6235126256942749,122004441
07-Dec-2021 00:21:46.532,0.33434420824050903,9499,122004426,49420,-0.3332272171974182,-0.6232116222381592,0.6235235929489136,122004442
07-Dec-2021 00:21:47.532,0.33432525396347046,9499,122004426,49420,-0.3331978917121887,-0.6232243776321411,0.6235364675521851,122004443
07-Dec-2021 00:21:48.532,0.3342931270599365,9499,122004426,49420,-0.33318084478378296,-0.623238205909729,0.6235488653182983,122004444
07-Dec-2021 00:21:49.532,0.3342728614807129,9499,122004426,49420,-0.3331599831581116,-0.6232490539550781,0.6235599517822266,122004445
07-Dec-2021 00:21:50.532,0.334259569644928,9499,122004426,49420,-0.3331283926963806,-0.6232616901397705,0.623571515083313,122004446
07-Dec-2021 00:21:51.532,0.33423149585723877,9499,122004426,49420,-0.33311283588409424,-0.6232696771621704,0.6235867738723755,122004447
07-Dec-2021 00:21:52.532,0.33420366048812866,9499,122004426,49420,-0.3330950140953064,-0.6232814788818359,0.6235994100570679,122004448
07-Dec-2021 00:21:53.532,0.334189772605896,9499,122004426,49420,-0.3330656886100769,-0.6232959032058716,0.6236082315444946,122004449
07-Dec-2021 00:21:54.532,0.3341664671897888,9499,122004426,49420,-0.3330463767051697,-0.6233059167861938,0.623620867729187,122004450
07-Dec-2021 00:21:55.532,0.33413809537887573,9499,122004426,49420,-0.33302927017211914,-0.6233166456222534,0.6236343383789062,122004451
07-Dec-2021 00:21:56.532,0.33412057161331177,9499,122004426,49420,-0.3330015540122986,-0.6233330965042114,0.6236423254013062,122004452
07-Dec-2021 00:21:57.532,0.33409684896469116,9499,122004426,49420,-0.3329771161079407,-0.6233470439910889,0.6236541271209717,122004453
07-Dec-2021 00:21:58.532,0.3340669274330139,9499,122004426,49420,-0.33295977115631104,-0.6233563423156738,0.6236701011657715,122004454
07-Dec-2021 00:21:59.532,0.334045946598053,9499,122004426,49420,-0.3329285979270935,-0.6233707666397095,0.6236835718154907,122004455
07-Dec-2021 00:22:00.532,0.33402884006500244,9499,122004426,49420,-0.3329043388366699,-0.6233823299407959,0.6236941814422607,122004456
07-Dec-2021 00:22:01.532,0.333998441696167,9499,122004458,49427,-0.3328855037689209,-0.6233952045440674,0.62370765209198,122004457
07-Dec-2021 00:22:02.532,0.3339771628379822,9499,122004458,49427,-0.3328624963760376,-0.6234064102172852,0.6237201690673828,122004458
07-Dec-2021 00:22:03.532,0.33396095037460327,9499,122004458,49427,-0.3328356146812439,-0.6234179735183716,0.6237317323684692,122004459
07-Dec-2021 00:22:04.532,0.33393293619155884,9499,122004458,49427,-0.33282047510147095,-0.6234297752380371,0.6237430572509766,122004460
07-Dec-2021 00:22:05.532,0.33391106128692627,9499,122004458,49427,-0.33280205726623535,-0.6234394311904907,0.623754620552063,122004461
07-Dec-2021 00:22:06.532,0.3338959813117981,9499,122004458,49427,-0.3327704071998596,-0.6234514713287354,0.6237674951553345,122004462
07-Dec-2021 00:22:07.532,0.33386701345443726,9531,122004458,49427,-0.3327524662017822,-0.6234630346298218,0.6237812042236328,122004463
07-Dec-2021 00:22:08.532,0.3338412046432495,9531,122004458,49427,-0.3327333927154541,-0.6234750747680664,0.6237928867340088,122004464
07-Dec-2021 00:22:09.532,0.3338218331336975,9531,122004458,49427,-0.33270150423049927,-0.6234914064407349,0.623803973197937,122004465
07-Dec-2021 00:22:10.532,0.33379775285720825,9531,122004458,49427,-0.3326752185821533,-0.6235039234161377,0.6238185167312622,122004466
07-Dec-2021 00:22:11.532,0.33377015590667725,9531,122004458,49427,-0.33265745639801025,-0.6235169172286987,0.6238298416137695,122004467
07-Dec-2021 00:22:12.532,0.33375149965286255,9531,122004458,49427,-0.332630455493927,-0.6235332489013672,0.6238377094268799,122004468
07-Dec-2021 00:22:13.532,0.33373498916625977,9531,122004458,49427,-0.332608163356781,-0.6235437393188477,0.6238479614257812,122004469
07-Dec-2021 00:22:14.532,0.3337063789367676,9531,122004458,49427,-0.33259254693984985,-0.6235524415969849,0.6238631010055542,122004470
07-Dec-2021 00:22:15.532,0.3336855173110962,9531,122004458,49427,-0.33256882429122925,-0.6235644817352295,0.6238749027252197,122004471
07-Dec-2021 00:22:16.532,0.33366572856903076,9531,122004458,49427,-0.33253997564315796,-0.6235796213150024,0.6238856315612793,122004472
07-Dec-2021 00:22:17.532,0.3336396813392639,9531,122004458,49427,-0.33252179622650146,-0.6235882043838501,0.6239006519317627,122004473
07-Dec-2021 00:22:18.532,0.3336155414581299,9531,122004458,49427,-0.3325020670890808,-0.6235966682434082,0.6239159107208252,122004474
07-Dec-2021 00:22:19.532,0.3335975408554077,9531,122004458,49427,-0.33247625827789307,-0.6236101388931274,0.6239259243011475,122004475
07-Dec-2021 00:22:20.532,0.33357298374176025,9531,122004458,49427,-0.3324577212333679,-0.6236220598220825,0.6239364147186279,122004476
07-Dec-2021 00:22:21.532,0.3335478901863098,9531,122004458,49427,-0.3324323296546936,-0.6236376762390137,0.6239480972290039,122004477
07-Dec-2021 00:22:22.532,0.33352673053741455,9531,122004458,49427,-0.3324095606803894,-0.6236462593078613,0.6239628791809082,122004478
07-Dec-2021 00:22:23.532,0.3335031270980835,9531,122004458,49427,-0.3323853015899658,-0.6236613988876343,0.6239731311798096,122004479
07-Dec-2021 00:22:24.532,0.33347803354263306,9531,122004458,49427,-0.3323650360107422,-0.6236748695373535,0.62398362159729,122004480
07-Dec-2021 00:22:25.532,0.3334572911262512,9531,122004458,49427,-0.3323403596878052,-0.6236858367919922,0.6239973306655884,122004481
07-Dec-2021 00:22:26.532,0.3334363102912903,9531,122004458,49427,-0.3323153257369995,-0.6236963272094727,0.6240109205245972,122004482
07-Dec-2021 00:22:27.532,0.3334107995033264,9531,122004458,49427,-0.33229488134384155,-0.6237094402313232,0.624022364616394,122004483
07-Dec-2021 00:22:28.532,0.33339017629623413,9531,122004458,49427,-0.33227235078811646,-0.6237239837646484,0.6240309476852417,122004484
07-Dec-2021 00:22:29.532,0.33336973190307617,9531,122004458,49427,-0.3322468400001526,-0.6237350702285767,0.6240442991256714,122004485
07-Dec-2021 00:22:30.532,0.33334672451019287,9531,122004458,49427,-0.33222609758377075,-0.6237442493438721,0.6240586042404175,122004486
07-Dec-2021 00:22:31.532,0.3333207368850708,9531,122004458,49427,-0.3322044014930725,-0.6237571239471436,0.624071478843689,122004487
07-Dec-2021 00:22:32.532,0.33330124616622925,9531,122004458,49427,-0.332180380821228,-0.6237711906433105,0.6240803003311157,122004488
07-Dec-2021 00:22:33.532,0.3332782983779907,9531,122004490,49420,-0.33215755224227905,-0.6237800121307373,0.6240962743759155,122004489
07-Dec-2021 00:22:34.532,0.3332546353340149,9531,122004490,49420,-0.3321387767791748,-0.6237918138504028,0.624106764793396,122004490
07-Dec-2021 00:22:35.532,0.333233118057251,9531,122004490,49420,-0.33211350440979004,-0.6238059997558594,0.624117374420166,122004491
07-Dec-2021 00:22:36.532,0.3332095742225647,9531,122004490,49420,-0.3320883512496948,-0.6238211393356323,0.6241282224655151,122004492
07-Dec-2021 00:22:37.532,0.3331815004348755,9531,122004490,49420,-0.3320649266242981,-0.623833179473877,0.6241440773010254,122004493
07-Dec-2021 00:22:38.532,0.3331602215766907,9531,122004490,49420,-0.33204352855682373,-0.6238443851470947,0.6241554021835327,122004494
07-Dec-2021 00:22:39.532,0.3331400156021118,9563,122004490,49420,-0.3320183753967285,-0.6238590478897095,0.6241648197174072,122004495
07-Dec-2021 00:22:40.532,0.33311331272125244,9563,122004490,49420,-0.33199530839920044,-0.6238725185394287,0.6241780519485474,122004496
07-Dec-2021 00:22:41.532,0.33309078216552734,9563,122004490,49420,-0.33197665214538574,-0.6238807439804077,0.6241917610168457,122004497
07-Dec-2021 00:22:42.532,0.33307337760925293,9563,122004490,49420,-0.33195430040359497,-0.6238894462585449,0.6242042779922485,122004498
07-Dec-2021 00:22:43.532,0.33305221796035767,9563,122004490,49420,-0.3319322466850281,-0.6239029169082642,0.6242139339447021,122004499
07-Dec-2021 00:22:44.532,0.33302515745162964,9563,122004490,49420,-0.33191144466400146,-0.6239147186279297,0.6242271661758423,122004500
07-Dec-2021 00:22:45.532,0.3330047130584717,9563,122004490,49420,-0.3318858742713928,-0.6239267587661743,0.6242400407791138,122004501
07-Dec-2021 00:22:46.532,0.3329864740371704,9563,122004490,49420,-0.33186179399490356,-0.6239380836486816,0.6242510080337524,122004502
07-Dec-2021 00:22:47.532,0.3329576849937439,9563,122004490,49420,-0.3318400979042053,-0.6239537000656128,0.6242623329162598,122004503
07-Dec-2021 00:22:48.532,0.33293384313583374,9563,122004490,49420,-0.3318154215812683,-0.6239676475524902,0.6242742538452148,122004504
07-Dec-2021 00:22:49.532,0.3329126238822937,9563,122004490,49420,-0.3317870497703552,-0.6239802837371826,0.6242880821228027,122004505
07-Dec-2021 00:22:50.532,0.33288806676864624,9563,122004490,49420,-0.3317691683769226,-0.6239916086196899,0.6242994070053101,122004506
07-Dec-2021 00:22:51.532,0.33286410570144653,9563,122004490,49420,-0.3317485451698303,-0.6240037679672241,0.624311089515686,122004507
07-Dec-2021 00:22:52.532,0.3328450918197632,9563,122004490,49420,-0.3317224383354187,-0.6240170001983643,0.624321699142456,122004508
07-Dec-2021 00:22:53.532,0.332822322845459,9563,122004490,49420,-0.33169978857040405,-0.624026894569397,0.6243360042572021,122004509
07-Dec-2021 00:22:54.532,0.3327968120574951,9563,122004490,49420,-0.3316788077354431,-0.624040961265564,0.6243467330932617,122004510
07-Dec-2021 00:22:55.532,0.33277636766433716,9563,122004490,49420,-0.3316549062728882,-0.6240532398223877,0.624358057975769,122004511
07-Dec-2021 00:22:56.532,0.3327562212944031,9563,122004490,49420,-0.33163249492645264,-0.6240626573562622,0.6243710517883301,122004512
07-Dec-2021 00:22:57.532,0.33273136615753174,9563,122004490,49420,-0.3316137194633484,-0.6240725517272949,0.6243847608566284,122004513
07-Dec-2021 00:22:58.532,0.33270907402038574,9563,122004490,49420,-0.3315889835357666,-0.6240853071212769,0.6243969202041626,122004514
07-Dec-2021 00:22:59.532,0.3326911926269531,9563,122004490,49420,-0.33156323432922363,-0.6240987777709961,0.6244066953659058,122004515
07-Dec-2021 00:23:00.532,0.3326617479324341,9563,122004490,49420,-0.3315424919128418,-0.624110221862793,0.6244219541549683,122004516
07-Dec-2021 00:23:01.532,0.3326375484466553,9563,122004490,49420,-0.33151984214782715,-0.6241229772567749,0.6244341135025024,122004517
07-Dec-2021 00:23:02.532,0.3326186537742615,9563,122004490,49420,-0.3314916491508484,-0.6241375207901001,0.6244447231292725,122004518
07-Dec-2021 00:23:03.532,0.3325921893119812,9563,122004490,49420,-0.3314719796180725,-0.6241519451141357,0.6244548559188843,122004519
07-Dec-2021 00:23:04.532,0.33256757259368896,9563,122004490,49420,-0.3314514756202698,-0.6241614818572998,0.6244690418243408,122004520
07-Dec-2021 00:23:05.532,0.33254826068878174,9563,122004522,49420,-0.3314257264137268,-0.6241744756698608,0.6244798898696899,122004521
07-Dec-2021 00:23:06.532,0.3325265049934387,9563,122004522,49420,-0.3314073085784912,-0.6241858005523682,0.6244901418685913,122004522
07-Dec-2021 00:23:07.532,0.3325027823448181,9563,122004522,49420,-0.3313862085342407,-0.6241971254348755,0.6245026588439941,122004523
07-Dec-2021 00:23:08.532,0.3324812054634094,9563,122004522,49420,-0.3313634991645813,-0.6242071390151978,0.6245162487030029,122004524
07-Dec-2021 00:23:09.532,0.3324618935585022,9563,122004522,49420,-0.33133721351623535,-0.6242197751998901,0.6245278120040894,122004525
07-Dec-2021 00:23:10.532,0.3324360251426697,9563,122004522,49420,-0.33131760358810425,-0.6242328882217407,0.6245386600494385,122004526
07-Dec-2021 00:23:11.532,0.3324141502380371,9595,122004522,49420,-0.3312927484512329,-0.6242444515228271,0.6245520114898682,122004527
07-Dec-2021 00:23:12.532,0.33239471912384033,9595,122004522,49420,-0.33126890659332275,-0.6242551803588867,0.6245644092559814,122004528
07-Dec-2021 00:23:13.532,0.33236801624298096,9595,122004522,49420,-0.33124929666519165,-0.6242667436599731,0.624577522277832,122004529
07-Dec-2021 00:23:14.532,0.33234405517578125,9595,122004522,49420,-0.3312259912490845,-0.6242802143096924,0.6245889663696289,122004530
07-Dec-2021 00:23:15.532,0.3323226571083069,9595,122004522,49420,-0.33120203018188477,-0.6242921352386475,0.6246012449264526,122004531
07-Dec-2021 00:23:16.532,0.3323003053665161,9595,122004522,49420,-0.3311801552772522,-0.6243031024932861,0.6246140003204346,122004532
07-Dec-2021 00:23:17.532,0.3322729468345642,9595,122004522,49420,-0.3311539888381958,-0.6243205070495605,0.6246250867843628,122004533
07-Dec-2021 00:23:18.532,0.3322542905807495,9595,122004522,49420,-0.33113372325897217,-0.6243301630020142,0.6246356964111328,122004534
07-Dec-2021 00:23:19.532,0.3322317600250244,9595,122004522,49420,-0.3311106562614441,-0.6243427991867065,0.6246471405029297,122004535
07-Dec-2021 00:23:20.532,0.3322069048881531,9595,122004522,49420,-0.33108752965927124,-0.6243542432785034,0.6246614456176758,122004536
07-Dec-2021 00:23:21.532,0.3321869373321533,9595,122004522,49420,-0.3310661315917969,-0.6243661642074585,0.6246715784072876,122004537
07-Dec-2021 00:23:22.532,0.3321639895439148,9595,122004522,49420,-0.3310421109199524,-0.6243786811828613,0.6246838569641113,122004538
07-Dec-2021 00:23:23.532,0.3321402668952942,9595,122004522,49420,-0.331020712852478,-0.6243882179260254,0.6246984004974365,122004539
07-Dec-2021 00:23:24.532,0.33211755752563477,9595,122004522,49420,-0.3309975862503052,-0.6244003772735596,0.6247105598449707,122004540
07-Dec-2021 00:23:25.532,0.3320932388305664,9595,122004522,49420,-0.33097153902053833,-0.6244162321090698,0.6247212886810303,122004541
07-Dec-2021 00:23:26.532,0.33207130432128906,9595,122004522,49420,-0.33095115423202515,-0.6244285106658936,0.624731183052063,122004542
07-Dec-2021 00:23:27.532,0.3320506811141968,9595,122004522,49420,-0.3309324383735657,-0.6244372129440308,0.6247439384460449,122004543
07-Dec-2021 00:23:28.532,0.33202749490737915,9595,122004522,49420,-0.3309062123298645,-0.6244509220123291,0.6247559785842896,122004544
07-Dec-2021 00:23:29.532,0.3320050835609436,9595,122004522,49420,-0.3308830261230469,-0.6244629621505737,0.6247683763504028,122004545
07-Dec-2021 00:23:30.532,0.3319796323776245,9595,122004522,49420,-0.33086007833480835,-0.6244747638702393,0.6247819662094116,122004546
07-Dec-2021 00:23:31.532,0.33195483684539795,9595,122004522,49420,-0.3308352828025818,-0.6244879961013794,0.6247950792312622,122004547
07-Dec-2021 00:23:32.532,0.33193308115005493,9595,122004522,49420,-0.3308125138282776,-0.6244993209838867,0.6248077154159546,122004548
07-Dec-2021 00:23:33.532,0.3319118618965149,9595,122004522,49420,-0.3307902216911316,-0.6245120763778687,0.6248180866241455,122004549
07-Dec-2021 00:23:34.532,0.33188939094543457,9595,122004522,49420,-0.33076900243759155,-0.6245235204696655,0.6248294115066528,122004550
07-Dec-2021 00:23:35.532,0.33186715841293335,9595,122004522,49420,-0.3307451009750366,-0.6245354413986206,0.6248419284820557,122004551
07-Dec-2021 00:23:36.532,0.33184486627578735,9595,122004522,49420,-0.3307260274887085,-0.6245466470718384,0.6248527765274048,122004552
07-Dec-2021 00:23:37.532,0.33182066679000854,9595,122004554,49420,-0.3307011127471924,-0.6245619058609009,0.6248635053634644,122004553
07-Dec-2021 00:23:38.532,0.3318004012107849,9595,122004554,49420,-0.3306822180747986,-0.6245701313018799,0.6248762607574463,122004554
07-Dec-2021 00:23:39.532,0.33177661895751953,9595,122004554,49420,-0.3306572437286377,-0.6245826482772827,0.6248893737792969,122004555
07-Dec-2021 00:23:40.532,0.3317517042160034,9595,122004554,49420,-0.33063316345214844,-0.624596357345581,0.6249020099639893,122004556
07-Dec-2021 00:23:41.532,0.33172857761383057,9595,122004554,49420,-0.330607533454895,-0.6246106624603271,0.6249134540557861,122004557
07-Dec-2021 00:23:42.532,0.3317052125930786,9595,122004554,49420,-0.33058488368988037,-0.6246235370635986,0.6249250173568726,122004558
07-Dec-2021 00:23:43.532,0.33168303966522217,9627,122004554,49420,-0.3305625319480896,-0.6246340274810791,0.6249380111694336,122004559
07-Dec-2021 00:23:44.532,0.33165913820266724,9627,122004554,49420,-0.33054018020629883,-0.6246473789215088,0.6249493360519409,122004560
07-Dec-2021 00:23:45.532,0.33163952827453613,9627,122004554,49420,-0.3305174708366394,-0.6246576309204102,0.6249613761901855,122004561
07-Dec-2021 00:23:46.532,0.33161723613739014,9627,122004554,49420,-0.3304976224899292,-0.6246685981750488,0.6249727010726929,122004562
07-Dec-2021 00:23:47.532,0.3315926194190979,9627,122004554,49420,-0.3304726481437683,-0.6246814727783203,0.6249862909317017,122004563
07-Dec-2021 00:23:48.532,0.33157265186309814,9627,122004554,49420,-0.33045125007629395,-0.6246925592422485,0.6249970197677612,122004564
07-Dec-2021 00:23:49.532,0.33154839277267456,9627,122004554,49420,-0.33042627573013306,-0.6247059106826782,0.6250097751617432,122004565
07-Dec-2021 00:23:50.532,0.3315255641937256,9627,122004554,49420,-0.33040499687194824,-0.624717116355896,0.6250218152999878,122004566
07-Dec-2021 00:23:51.532,0.3315017819404602,9627,122004554,49420,-0.3303808569908142,-0.6247304677963257,0.625033974647522,122004567
07-Dec-2021 00:23:52.532,0.3314787745475769,9627,122004554,49420,-0.3303585648536682,-0.6247425079345703,0.625045657157898,122004568
07-Dec-2021 00:23:53.532,0.3314569592475891,9627,122004554,49420,-0.3303360939025879,-0.6247539520263672,0.6250576972961426,122004569
07-Dec-2021 00:23:54.532,0.3314305543899536,9627,122004554,49420,-0.33031409978866577,-0.6247670650482178,0.625070333480835,122004570
07-Dec-2021 00:23:55.532,0.3314131498336792,9627,122004554,49420,-0.3302916884422302,-0.6247766017913818,0.6250820159912109,122004571
07-Dec-2021 00:23:56.532,0.3313900828361511,9627,122004554,49420,-0.3302663564682007,-0.6247916221618652,0.6250922679901123,122004572
07-Dec-2021 00:23:57.532,0.33136606216430664,9627,122004554,49420,-0.33024507761001587,-0.6248041391372681,0.6251039505004883,122004573
07-Dec-2021 00:23:58.532,0.33134323358535767,9627,122004554,49420,-0.33022093772888184,-0.6248152256011963,0.6251175403594971,122004574
07-Dec-2021 00:23:59.532,0.33132219314575195,9627,122004554,49420,-0.33019667863845825,-0.6248288154602051,0.6251281499862671,122004575
07-Dec-2021 00:24:00.532,0.3312969207763672,9627,122004554,49420,-0.3301771879196167,-0.624840259552002,0.6251403093338013,122004576
07-Dec-2021 00:24:01.532,0.33127135038375854,9627,122004554,49420,-0.3301513195037842,-0.6248533725738525,0.6251544952392578,122004577
07-Dec-2021 00:24:02.532,0.3312525749206543,9627,122004554,49420,-0.33012932538986206,-0.6248633861541748,0.6251661777496338,122004578
07-Dec-2021 00:24:03.532,0.33122754096984863,9627,122004554,49420,-0.33010536432266235,-0.6248778104782104,0.6251773834228516,122004579
07-Dec-2021 00:24:04.532,0.3312065601348877,9627,122004554,49420,-0.3300856947898865,-0.6248866319656372,0.625190019607544,122004580
07-Dec-2021 00:24:05.532,0.33118343353271484,9627,122004554,49420,-0.3300648331642151,-0.62489914894104,0.6252009868621826,122004581
07-Dec-2021 00:24:06.532,0.3311645984649658,9627,122004554,49420,-0.3300403952598572,-0.6249102354049683,0.6252127885818481,122004582
07-Dec-2021 00:24:07.532,0.33114099502563477,9627,122004554,49420,-0.3300158977508545,-0.6249228715896606,0.6252254247665405,122004583
07-Dec-2021 00:24:08.533,0.3311144709587097,9627,122004554,49420,-0.3299978971481323,-0.6249344348907471,0.6252375841140747,122004584
07-Dec-2021 00:24:09.533,0.3310953378677368,9627,122004586,49414,-0.3299705386161804,-0.6249470710754395,0.6252493858337402,122004585
07-Dec-2021 00:24:10.533,0.331073522567749,9627,122004586,49414,-0.3299444317817688,-0.6249599456787109,0.6252621412277222,122004586
07-Dec-2021 00:24:11.533,0.3310427665710449,9627,122004586,49414,-0.32992446422576904,-0.624974250793457,0.6252744197845459,122004587
07-Dec-2021 00:24:12.533,0.331021249294281,9627,122004586,49414,-0.3299022316932678,-0.6249880790710449,0.6252838373184204,122004588
07-Dec-2021 00:24:13.533,0.33100414276123047,9627,122004586,49414,-0.3298753499984741,-0.6249996423721313,0.6252956390380859,122004589
07-Dec-2021 00:24:14.533,0.33097851276397705,9627,122004586,49414,-0.32985830307006836,-0.6250096559524536,0.6253077983856201,122004590
07-Dec-2021 00:24:15.533,0.3309532403945923,9659,122004586,49414,-0.329837441444397,-0.6250208616256714,0.6253210306167603,122004591
07-Dec-2021 00:24:16.533,0.3309362530708313,9659,122004586,49414,-0.3298066258430481,-0.6250354051589966,0.6253317594528198,122004592
07-Dec-2021 00:24:17.533,0.3309122323989868,9659,122004586,49414,-0.3297828435897827,-0.6250481605529785,0.6253442764282227,122004593
07-Dec-2021 00:24:18.533,0.3308843970298767,9659,122004586,49414,-0.3297653794288635,-0.6250573396682739,0.6253589391708374,122004594
07-Dec-2021 00:24:19.533,0.33086538314819336,9659,122004586,49414,-0.32973504066467285,-0.6250710487365723,0.6253715753555298,122004595
07-Dec-2021 00:24:20.533,0.3308439254760742,9659,122004586,49414,-0.3297160863876343,-0.6250817775726318,0.6253821849822998,122004596
07-Dec-2021 00:24:21.533,0.3308156132698059,9659,122004586,49414,-0.32969778776168823,-0.6250933408737183,0.6253950595855713,122004597
07-Dec-2021 00:24:22.533,0.3307972550392151,9659,122004586,49414,-0.3296728730201721,-0.6251060962677002,0.6254053115844727,122004598
07-Dec-2021 00:24:23.533,0.3307778835296631,9659,122004586,49414,-0.32964658737182617,-0.6251199245452881,0.6254156827926636,122004599
07-Dec-2021 00:24:24.533,0.3307504653930664,9659,122004586,49414,-0.32963258028030396,-0.6251299381256104,0.62542724609375,122004600
07-Dec-2021 00:24:25.533,0.3307270407676697,9659,122004586,49414,-0.3296041488647461,-0.6251446008682251,0.6254400014877319,122004601
07-Dec-2021 00:24:26.533,0.3307097554206848,9659,122004586,49414,-0.32957595586776733,-0.625157356262207,0.6254512071609497,122004602
07-Dec-2021 00:24:27.533,0.3306787610054016,9659,122004586,49414,-0.32956117391586304,-0.6251665353775024,0.6254665851593018,122004603
07-Dec-2021 00:24:28.533,0.33065587282180786,9659,122004586,49414,-0.32953792810440063,-0.6251801252365112,0.6254769563674927,122004604
07-Dec-2021 00:24:29.533,0.33064162731170654,9659,122004586,49414,-0.32950687408447266,-0.6251926422119141,0.62548828125,122004605
07-Dec-2021 00:24:30.533,0.33061283826828003,9659,122004586,49414,-0.32949137687683105,-0.6252026557922363,0.6255017518997192,122004606
07-Dec-2021 00:24:31.533,0.33058661222457886,9659,122004586,49414,-0.3294733166694641,-0.6252137422561646,0.6255141496658325,122004607
07-Dec-2021 00:24:32.533,0.330575168132782,9659,122004586,49414,-0.3294405937194824,-0.6252282857894897,0.6255227327346802,122004608
07-Dec-2021 00:24:33.533,0.33054763078689575,9659,122004586,49414,-0.3294198513031006,-0.6252392530441284,0.6255372762680054,122004609
07-Dec-2021 00:24:34.533,0.33051741123199463,9659,122004586,49414,-0.3294047713279724,-0.625248908996582,0.6255515813827515,122004610
07-Dec-2021 00:24:35.533,0.3305026888847351,9659,122004586,49414,-0.3293728828430176,-0.6252636909484863,0.6255613565444946,122004611
07-Dec-2021 00:24:36.533,0.3304831385612488,9659,122004586,49414,-0.32934921979904175,-0.6252760887145996,0.6255718469619751,122004612
07-Dec-2021 00:24:37.533,0.3304511308670044,9659,122004586,49414,-0.3293371796607971,-0.6252840757369995,0.6255872249603271,122004613
07-Dec-2021 00:24:38.533,0.3304339647293091,9659,122004586,49414,-0.329309344291687,-0.6252981424331665,0.6255968809127808,122004614
07-Dec-2021 00:24:39.533,0.3304174542427063,9659,122004586,49414,-0.3292807936668396,-0.6253125667572021,0.6256059408187866,122004615
07-Dec-2021 00:24:40.533,0.3303857445716858,9659,122004586,49414,-0.3292660117149353,-0.6253235340118408,0.6256200075149536,122004616
07-Dec-2021 00:24:41.533,0.3303617238998413,9659,122004618,49420,-0.3292403221130371,-0.6253360509872437,0.6256334781646729,122004617
07-Dec-2021 00:24:42.533,0.3303467631340027,9659,122004618,49420,-0.32920992374420166,-0.6253496408462524,0.6256436109542847,122004618
07-Dec-2021 00:24:43.533,0.33031535148620605,9659,122004618,49420,-0.3291948437690735,-0.6253600120544434,0.6256579160690308,122004619
07-Dec-2021 00:24:44.533,0.330291211605072,9659,122004618,49420,-0.3291754722595215,-0.6253701448440552,0.6256705522537231,122004620
07-Dec-2021 00:24:45.533,0.3302767276763916,9659,122004618,49420,-0.329143226146698,-0.6253833770751953,0.6256821155548096,122004621
07-Dec-2021 00:24:46.533,0.3302507996559143,9659,122004618,49420,-0.32912760972976685,-0.625395655632019,0.6256917715072632,122004622
07-Dec-2021 00:24:47.533,0.3302221894264221,9691,122004618,49420,-0.32910966873168945,-0.6254079341888428,0.6257039308547974,122004623
07-Dec-2021 00:24:48.533,0.3302081227302551,9691,122004618,49420,-0.3290789723396301,-0.6254199743270874,0.6257157325744629,122004624
07-Dec-2021 00:24:49.533,0.330186128616333,9691,122004618,49420,-0.3290576934814453,-0.6254312992095947,0.6257270574569702,122004625
07-Dec-2021 00:24:50.533,0.33015429973602295,9691,122004618,49420,-0.3290410041809082,-0.6254425048828125,0.6257416009902954,122004626
07-Dec-2021 00:24:51.533,0.33013707399368286,9691,122004618,49420,-0.3290110230445862,-0.6254569292068481,0.6257517337799072,122004627
07-Dec-2021 00:24:52.533,0.3301185369491577,9691,122004618,49420,-0.32898634672164917,-0.6254650354385376,0.6257667541503906,122004628
07-Dec-2021 00:24:53.533,0.3300868272781372,9691,122004618,49420,-0.32896894216537476,-0.6254767179489136,0.6257807016372681,122004629
07-Dec-2021 00:24:54.533,0.3300688862800598,9691,122004618,49420,-0.3289434313774109,-0.6254910230636597,0.6257895231246948,122004630
07-Dec-2021 00:24:55.533,0.3300520181655884,9691,122004618,49420,-0.32891350984573364,-0.6255048513412476,0.6257996559143066,122004631
07-Dec-2021 00:24:56.533,0.3300206661224365,9691,122004618,49420,-0.32890015840530396,-0.6255161762237549,0.6258125305175781,122004632
07-Dec-2021 00:24:57.533,0.3299964666366577,9691,122004618,49420,-0.32887643575668335,-0.6255290508270264,0.6258244514465332,122004633
07-Dec-2021 00:24:58.533,0.32998406887054443,9691,122004618,49420,-0.3288504481315613,-0.6255406141281128,0.6258330345153809,122004634
07-Dec-2021 00:24:59.533,0.3299552798271179,9691,122004618,49420,-0.32883185148239136,-0.6255520582199097,0.6258466243743896,122004635
07-Dec-2021 00:25:00.533,0.329927921295166,9691,122004618,49420,-0.3288106322288513,-0.6255635023117065,0.6258609294891357,122004636
07-Dec-2021 00:25:01.533,0.3299129605293274,9691,122004618,49420,-0.3287826180458069,-0.6255753040313721,0.6258715391159058,122004637
07-Dec-2021 00:25:02.533,0.3298875093460083,9691,122004618,49420,-0.32876384258270264,-0.6255868673324585,0.6258834600448608,122004638
07-Dec-2021 00:25:03.533,0.3298574686050415,9691,122004618,49420,-0.32873857021331787,-0.625601053237915,0.6258983612060547,122004639
07-Dec-2021 00:25:04.533,0.3298407196998596,9691,122004618,49420,-0.32871013879776,-0.625612735748291,0.6259104013442993,122004640
07-Dec-2021 00:25:05.533,0.3298211097717285,9691,122004618,49420,-0.32869118452072144,-0.6256211996078491,0.6259223222732544,122004641
07-Dec-2021 00:25:06.533,0.32978999614715576,9691,122004618,49420,-0.32867318391799927,-0.6256351470947266,0.6259342432022095,122004642
07-Dec-2021 00:25:07.533,0.32977133989334106,9691,122004618,49420,-0.3286477327346802,-0.6256464719772339,0.625946044921875,122004643
07-Dec-2021 00:25:08.533,0.32975274324417114,9691,122004618,49420,-0.3286244869232178,-0.625656247138977,0.6259583234786987,122004644
07-Dec-2021 00:25:09.533,0.3297244906425476,9691,122004618,49420,-0.32860416173934937,-0.6256717443466187,0.6259685754776001,122004645
07-Dec-2021 00:25:10.533,0.32970130443573,9691,122004618,49420,-0.3285742402076721,-0.625686764717102,0.6259814500808716,122004646
07-Dec-2021 00:25:11.533,0.32968205213546753,9691,122004618,49420,-0.3285530209541321,-0.6256974935531616,0.625991940498352,122004647
07-Dec-2021 00:25:12.533,0.3296542167663574,9691,122004618,49420,-0.32853543758392334,-0.6257085800170898,0.626004695892334,122004648
07-Dec-2021 00:25:13.533,0.3296319842338562,9691,122004650,49420,-0.32850903272628784,-0.6257221698760986,0.6260167360305786,122004649
07-Dec-2021 00:25:14.533,0.3296118378639221,9691,122004650,49420,-0.3284851908683777,-0.6257343292236328,0.6260278224945068,122004650
07-Dec-2021 00:25:15.533,0.3295866847038269,9691,122004650,49420,-0.3284651041030884,-0.6257438659667969,0.6260417699813843,122004651
07-Dec-2021 00:25:16.533,0.32956409454345703,9691,122004650,49420,-0.3284476399421692,-0.6257518529891968,0.6260546445846558,122004652
07-Dec-2021 00:25:17.533,0.32954490184783936,9691,122004650,49420,-0.32842308282852173,-0.6257649660110474,0.626064658164978,122004653
07-Dec-2021 00:25:18.533,0.32952219247817993,9691,122004650,49420,-0.32839810848236084,-0.6257785558700562,0.6260762214660645,122004654
07-Dec-2021 00:25:19.533,0.32949674129486084,9723,122004650,49420,-0.3283737897872925,-0.6257895231246948,0.626091480255127,122004655
07-Dec-2021 00:25:20.533,0.3294751048088074,9723,122004650,49420,-0.32834506034851074,-0.6258049011230469,0.6261025667190552,122004656
07-Dec-2021 00:25:21.533,0.3294515609741211,9723,122004650,49420,-0.3283262252807617,-0.625817060470581,0.6261125802993774,122004657
07-Dec-2021 00:25:22.533,0.3294292688369751,9723,122004650,49420,-0.3283052444458008,-0.6258292198181152,0.6261231899261475,122004658
07-Dec-2021 00:25:23.533,0.3294082283973694,9723,122004650,49420,-0.3282821774482727,-0.6258389949798584,0.6261364221572876,122004659
07-Dec-2021 00:25:24.533,0.3293863534927368,9723,122004650,49420,-0.32825934886932373,-0.6258515119552612,0.6261476278305054,122004660
07-Dec-2021 00:25:25.533,0.32935845851898193,9723,122004650,49420,-0.32823824882507324,-0.6258653402328491,0.6261594295501709,122004661
07-Dec-2021 00:25:26.533,0.3293386697769165,9723,122004650,49420,-0.32821255922317505,-0.6258773803710938,0.626171350479126,122004662
07-Dec-2021 00:25:27.533,0.3293159008026123,9723,122004650,49420,-0.32818812131881714,-0.6258885860443115,0.6261850595474243,122004663
07-Dec-2021 00:25:28.533,0.32929134368896484,9723,122004650,49420,-0.3281695246696472,-0.6258977651596069,0.6261982917785645,122004664
07-Dec-2021 00:25:29.533,0.3292696475982666,9723,122004650,49420,-0.32814496755599976,-0.6259101629257202,0.6262102127075195,122004665
07-Dec-2021 00:25:30.533,0.3292492628097534,9723,122004650,49420,-0.3281221389770508,-0.6259218454360962,0.6262211799621582,122004666
07-Dec-2021 00:25:31.533,0.3292234539985657,9723,122004650,49420,-0.328103244304657,-0.6259323358535767,0.6262342929840088,122004667
07-Dec-2021 00:25:32.533,0.3292037844657898,9723,122004650,49420,-0.32808297872543335,-0.6259422302246094,0.626245379447937,122004668
07-Dec-2021 00:25:33.533,0.3291819095611572,9723,122004650,49420,-0.3280518054962158,-0.6259599924087524,0.6262552738189697,122004669
07-Dec-2021 00:25:34.533,0.3291538953781128,9723,122004650,49420,-0.32803142070770264,-0.6259722709655762,0.6262685060501099,122004670
07-Dec-2021 00:25:35.533,0.32912933826446533,9723,122004650,49420,-0.32800841331481934,-0.6259838342666626,0.62628173828125,122004671
07-Dec-2021 00:25:36.533,0.32910871505737305,9723,122004650,49420,-0.3279820680618286,-0.6259982585906982,0.6262919902801514,122004672
07-Dec-2021 00:25:37.533,0.3290853500366211,9723,122004650,49420,-0.3279610872268677,-0.6260101795196533,0.6263033151626587,122004673
07-Dec-2021 00:25:38.533,0.32906073331832886,9723,122004650,49420,-0.3279404640197754,-0.6260215044021606,0.626315712928772,122004674
07-Dec-2021 00:25:39.533,0.3290404677391052,9723,122004650,49420,-0.3279165029525757,-0.6260316371917725,0.6263289451599121,122004675
07-Dec-2021 00:25:40.533,0.3290178179740906,9723,122004650,49420,-0.3278919458389282,-0.6260441541671753,0.6263411045074463,122004676
07-Dec-2021 00:25:41.533,0.3289946913719177,9723,122004650,49420,-0.32787322998046875,-0.6260545253753662,0.6263526678085327,122004677
07-Dec-2021 00:25:42.533,0.3289756178855896,9723,122004650,49420,-0.3278478980064392,-0.6260653734207153,0.6263653039932251,122004678
07-Dec-2021 00:25:43.533,0.3289527893066406,9723,122004650,49420,-0.3278251886367798,-0.6260770559310913,0.6263774633407593,122004679
07-Dec-2021 00:25:44.533,0.32892733812332153,9723,122004650,49420,-0.32780617475509644,-0.6260907649993896,0.6263870000839233,122004680
07-Dec-2021 00:25:45.533,0.32890594005584717,9723,122004682,49420,-0.3277803659439087,-0.6261051893234253,0.6263974905014038,122004681
07-Dec-2021 00:25:46.533,0.32888084650039673,9723,122004682,49420,-0.32775378227233887,-0.6261196136474609,0.6264100074768066,122004682
07-Dec-2021 00:25:47.533,0.3288556933403015,9723,122004682,49420,-0.32773280143737793,-0.6261297464370728,0.6264240741729736,122004683
07-Dec-2021 00:25:48.533,0.3288334608078003,9723,122004682,49420,-0.3277062177658081,-0.6261446475982666,0.6264348030090332,122004684
07-Dec-2021 00:25:49.533,0.3288140296936035,9723,122004682,49420,-0.3276855945587158,-0.6261544227600098,0.6264461278915405,122004685
07-Dec-2021 00:25:50.533,0.3287876844406128,9723,122004682,49420,-0.3276659846305847,-0.6261621713638306,0.626462459564209,122004686
07-Dec-2021 00:25:51.533,0.3287655711174011,9755,122004682,49420,-0.32763993740081787,-0.6261758804321289,0.6264740228652954,122004687
07-Dec-2021 00:25:52.533,0.3287474513053894,9755,122004682,49420,-0.32762229442596436,-0.6261845827102661,0.6264840364456177,122004688
07-Dec-2021 00:25:53.533,0.32872188091278076,9755,122004682,49420,-0.3276039958000183,-0.6261953115463257,0.6264958381652832,122004689
07-Dec-2021 00:25:54.533,0.3286992311477661,9755,122004682,49420,-0.32758092880249023,-0.6262084245681763,0.6265068054199219,122004690
07-Dec-2021 00:25:55.533,0.3286774158477783,9755,122004682,49420,-0.3275498151779175,-0.6262228488922119,0.626520037651062,122004691
07-Dec-2021 00:25:56.533,0.3286541700363159,9755,122004682,49420,-0.32752835750579834,-0.6262342929840088,0.6265320777893066,122004692
07-Dec-2021 00:25:57.533,0.3286261558532715,9755,122004682,49420,-0.3275052309036255,-0.626248836517334,0.6265443563461304,122004693
07-Dec-2021 00:25:58.533,0.3286060094833374,9755,122004682,49420,-0.3274793028831482,-0.6262606382369995,0.6265567541122437,122004694
07-Dec-2021 00:25:59.533,0.32858359813690186,9755,122004682,49420,-0.3274582028388977,-0.6262727975845337,0.6265674829483032,122004695
07-Dec-2021 00:26:00.533,0.328559935092926,9755,122004682,49420,-0.327437162399292,-0.626285195350647,0.6265784502029419,122004696
07-Dec-2021 00:26:01.533,0.32854127883911133,9755,122004682,49420,-0.3274121880531311,-0.6262967586517334,0.6265896558761597,122004697
07-Dec-2021 00:26:02.533,0.32851529121398926,9755,122004682,49420,-0.3273890018463135,-0.626308798789978,0.6266034841537476,122004698
07-Dec-2021 00:26:03.533,0.32849395275115967,9755,122004682,49420,-0.32736843824386597,-0.6263195276260376,0.6266148090362549,122004699
07-Dec-2021 00:26:04.533,0.3284715414047241,9755,122004682,49420,-0.3273427486419678,-0.6263340711593628,0.6266251802444458,122004700
07-Dec-2021 00:26:05.533,0.32844698429107666,9755,122004682,49420,-0.32732003927230835,-0.6263437271118164,0.6266403198242188,122004701
07-Dec-2021 00:26:06.533,0.3284211754798889,9755,122004682,49420,-0.32729750871658325,-0.6263545751571655,0.6266547441482544,122004702
07-Dec-2021 00:26:07.533,0.3284042477607727,9755,122004682,49420,-0.32727712392807007,-0.6263649463653564,0.6266641616821289,122004703
07-Dec-2021 00:26:08.533,0.3283798098564148,9755,122004682,49420,-0.32725220918655396,-0.6263788938522339,0.6266757249832153,122004704
07-Dec-2021 00:26:09.533,0.32835566997528076,9755,122004682,49420,-0.3272343873977661,-0.626388430595398,0.6266882419586182,122004705
07-Dec-2021 00:26:10.533,0.32833242416381836,9755,122004682,49420,-0.327208936214447,-0.6264052391052246,0.6266970634460449,122004706
07-Dec-2021 00:26:11.533,0.32831406593322754,9755,122004682,49420,-0.3271821141242981,-0.6264162063598633,0.6267092227935791,122004707
07-Dec-2021 00:26:12.533,0.32828670740127563,9755,122004682,49420,-0.32716691493988037,-0.6264263391494751,0.6267215013504028,122004708
07-Dec-2021 00:26:13.533,0.328264057636261,9755,122004682,49420,-0.32714080810546875,-0.6264387369155884,0.626734733581543,122004709
07-Dec-2021 00:26:14.533,0.32823967933654785,9755,122004682,49420,-0.32711124420166016,-0.6264549493789673,0.6267468929290771,122004710
07-Dec-2021 00:26:15.533,0.328213632106781,9755,122004682,49420,-0.32709044218063354,-0.62646484375,0.6267613172531128,122004711
07-Dec-2021 00:26:16.533,0.32819217443466187,9755,122004682,49420,-0.32706743478775024,-0.6264756917953491,0.6267737150192261,122004712
07-Dec-2021 00:26:17.533,0.3281751275062561,9755,122004714,49414,-0.3270474672317505,-0.6264872550964355,0.626781702041626,122004713
07-Dec-2021 00:26:18.533,0.3281513452529907,9755,122004714,49414,-0.32702696323394775,-0.626498818397522,0.6267932653427124,122004714
07-Dec-2021 00:26:19.533,0.32812827825546265,9755,122004714,49414,-0.327006995677948,-0.6265112161636353,0.6268032789230347,122004715
07-Dec-2021 00:26:20.533,0.3281087875366211,9755,122004714,49414,-0.32697999477386475,-0.6265221834182739,0.6268167495727539,122004716
07-Dec-2021 00:26:21.533,0.3280843496322632,9755,122004714,49414,-0.32695960998535156,-0.6265329122543335,0.6268292665481567,122004717
07-Dec-2021 00:26:22.533,0.3280588984489441,9755,122004714,49414,-0.32693612575531006,-0.6265456676483154,0.6268421411514282,122004718
07-Dec-2021 00:26:23.533,0.32803964614868164,9787,122004714,49414,-0.3269123435020447,-0.6265571117401123,0.6268532276153564,122004719
07-Dec-2021 00:26:24.533,0.3280142545700073,9787,122004714,49414,-0.32688552141189575,-0.6265709400177002,0.6268665790557861,122004720
07-Dec-2021 00:26:25.533,0.3279891610145569,9787,122004714,49414,-0.3268670439720154,-0.6265822649002075,0.6268779039382935,122004721
07-Dec-2021 00:26:26.533,0.32796913385391235,9787,122004714,49414,-0.326842725276947,-0.6265957355499268,0.6268877983093262,122004722
07-Dec-2021 00:26:27.533,0.3279467821121216,9787,122004714,49414,-0.32681554555892944,-0.6266098022460938,0.6268994808197021,122004723
07-Dec-2021 00:26:28.533,0.3279222846031189,9787,122004714,49414,-0.326798677444458,-0.6266187429428101,0.6269122362136841,122004724
07-Dec-2021 00:26:29.533,0.327899694442749,9787,122004714,49414,-0.3267741799354553,-0.6266318559646606,0.6269237995147705,122004725
07-Dec-2021 00:26:30.533,0.32787925004959106,9787,122004714,49414,-0.3267504572868347,-0.6266429424285889,0.626935601234436,122004726
07-Dec-2021 00:26:31.533,0.3278544545173645,9787,122004714,49414,-0.3267308473587036,-0.626654863357544,0.6269468069076538,122004727
07-Dec-2021 00:26:32.533,0.3278319239616394,9787,122004714,49414,-0.32670921087265015,-0.6266653537750244,0.6269594430923462,122004728
07-Dec-2021 00:26:33.533,0.32781028747558594,9787,122004714,49414,-0.32668209075927734,-0.6266793012619019,0.6269710063934326,122004729
07-Dec-2021 00:26:34.533,0.32778799533843994,9787,122004714,49414,-0.3266638517379761,-0.6266888380050659,0.6269826889038086,122004730
07-Dec-2021 00:26:35.533,0.3277627229690552,9787,122004714,49414,-0.32663995027542114,-0.626703143119812,0.6269941329956055,122004731
07-Dec-2021 00:26:36.533,0.32774269580841064,9787,122004714,49414,-0.3266160488128662,-0.6267132759094238,0.6270066499710083,122004732
07-Dec-2021 00:26:37.533,0.327717125415802,9787,122004714,49414,-0.3265923857688904,-0.6267259120941162,0.6270198822021484,122004733
07-Dec-2021 00:26:38.533,0.32769614458084106,9787,122004714,49414,-0.3265717029571533,-0.6267358064651489,0.6270318031311035,122004734
07-Dec-2021 00:26:39.533,0.3276728391647339,9787,122004714,49414,-0.326543390750885,-0.6267504692077637,0.6270440816879272,122004735
07-Dec-2021 00:26:40.533,0.32765012979507446,9787,122004714,49414,-0.326521635055542,-0.6267620325088501,0.6270555257797241,122004736
07-Dec-2021 00:26:41.533,0.32762467861175537,9787,122004714,49414,-0.32650190591812134,-0.6267737150192261,0.6270676851272583,122004737
07-Dec-2021 00:26:42.533,0.3276050090789795,9787,122004714,49414,-0.32647567987442017,-0.6267876625061035,0.627077579498291,122004738
07-Dec-2021 00:26:43.533,0.32758188247680664,9787,122004714,49414,-0.3264508843421936,-0.6268002986907959,0.6270897388458252,122004739
07-Dec-2021 00:26:44.533,0.32755422592163086,9787,122004714,49414,-0.32643115520477295,-0.6268125772476196,0.6271023750305176,122004740
07-Dec-2021 00:26:45.533,0.32753509283065796,9787,122004714,49414,-0.3264095187187195,-0.6268233060836792,0.6271131038665771,122004741
07-Dec-2021 00:26:46.533,0.32751256227493286,9787,122004714,49414,-0.32638514041900635,-0.6268353462219238,0.6271253824234009,122004742
07-Dec-2021 00:26:47.533,0.32749009132385254,9787,122004714,49414,-0.32636594772338867,-0.626844048500061,0.6271384954452515,122004743
07-Dec-2021 00:26:48.533,0.32746654748916626,9787,122004714,49414,-0.32634204626083374,-0.6268570423126221,0.6271500587463379,122004744
07-Dec-2021 00:26:49.533,0.3274456262588501,9787,122004746,49420,-0.3263186812400818,-0.626869797706604,0.6271606683731079,122004745
07-Dec-2021 00:26:50.533,0.3274204134941101,9787,122004746,49420,-0.32629311084747314,-0.626882791519165,0.627173900604248,122004746
07-Dec-2021 00:26:51.533,0.3273971676826477,9787,122004746,49420,-0.3262704610824585,-0.6268950700759888,0.627185583114624,122004747
07-Dec-2021 00:26:52.533,0.32737332582473755,9787,122004746,49420,-0.3262448310852051,-0.626907467842102,0.6271989345550537,122004748
07-Dec-2021 00:26:53.533,0.3273501396179199,9787,122004746,49420,-0.326224148273468,-0.6269190311431885,0.6272104978561401,122004749
07-Dec-2021 00:26:54.533,0.32732897996902466,9787,122004746,49420,-0.3262016773223877,-0.6269304752349854,0.6272218227386475,122004750
07-Dec-2021 00:26:55.533,0.3273066282272339,9819,122004746,49420,-0.32617926597595215,-0.6269416809082031,0.6272333860397339,122004751
07-Dec-2021 00:26:56.533,0.32728368043899536,9819,122004746,49420,-0.3261592984199524,-0.6269537210464478,0.6272436380386353,122004752
07-Dec-2021 00:26:57.533,0.32726144790649414,9819,122004746,49420,-0.3261348605155945,-0.6269674301147461,0.6272542476654053,122004753
07-Dec-2021 00:26:58.533,0.32723838090896606,9819,122004746,49420,-0.3261106610298157,-0.6269794702529907,0.6272671222686768,122004754
07-Dec-2021 00:26:59.533,0.3272135257720947,9819,122004746,49420,-0.3260875940322876,-0.6269917488098145,0.6272797584533691,122004755
07-Dec-2021 00:27:00.533,0.327192485332489,9819,122004746,49420,-0.326063871383667,-0.6270027160644531,0.627292275428772,122004756
07-Dec-2021 00:27:01.533,0.3271719217300415,9819,122004746,49420,-0.3260419964790344,-0.6270124912261963,0.6273044347763062,122004757
07-Dec-2021 00:27:02.533,0.3271482586860657,9819,122004746,49420,-0.32601916790008545,-0.6270253658294678,0.6273157596588135,122004758
07-Dec-2021 00:27:03.533,0.32712244987487793,9819,122004746,49420,-0.32599443197250366,-0.6270382404327393,0.6273292303085327,122004759
07-Dec-2021 00:27:04.533,0.327100932598114,9819,122004746,49420,-0.32597315311431885,-0.6270489692687988,0.6273409128189087,122004760
07-Dec-2021 00:27:05.533,0.32707679271698,9819,122004746,49420,-0.3259509205818176,-0.6270616054534912,0.6273523569107056,122004761
07-Dec-2021 00:27:06.533,0.32705509662628174,9819,122004746,49420,-0.32592713832855225,-0.6270734071731567,0.6273642778396606,122004762
07-Dec-2021 00:27:07.533,0.327034056186676,9819,122004746,49420,-0.3259078860282898,-0.6270830631256104,0.6273757219314575,122004763
07-Dec-2021 00:27:08.533,0.3270098567008972,9819,122004746,49420,-0.3258852958679199,-0.6270956993103027,0.6273874044418335,122004764
07-Dec-2021 00:27:09.533,0.3269871473312378,9819,122004746,49420,-0.3258613348007202,-0.627108097076416,0.6273994445800781,122004765
07-Dec-2021 00:27:10.533,0.3269649147987366,9819,122004746,49420,-0.3258376121520996,-0.6271216869354248,0.6274094581604004,122004766
07-Dec-2021 00:27:11.533,0.32694172859191895,9819,122004746,49420,-0.3258146643638611,-0.627131462097168,0.6274237632751465,122004767
07-Dec-2021 00:27:12.533,0.3269174098968506,9819,122004746,49420,-0.32579272985458374,-0.6271451711654663,0.6274337768554688,122004768
07-Dec-2021 00:27:13.533,0.32689720392227173,9819,122004746,49420,-0.3257652521133423,-0.6271579265594482,0.6274458169937134,122004769
07-Dec-2021 00:27:14.533,0.32687366008758545,9819,122004746,49420,-0.3257443308830261,-0.6271686553955078,0.6274585723876953,122004770
07-Dec-2021 00:27:15.533,0.3268495202064514,9819,122004746,49420,-0.3257233500480652,-0.6271799802780151,0.6274704933166504,122004771
07-Dec-2021 00:27:16.533,0.32682645320892334,9819,122004746,49420,-0.3256998658180237,-0.6271934509277344,0.6274814605712891,122004772
07-Dec-2021 00:27:17.533,0.32680684328079224,9819,122004746,49420,-0.3256760239601135,-0.6272040605545044,0.6274932622909546,122004773
07-Dec-2021 00:27:18.533,0.32678014039993286,9819,122004746,49420,-0.325655460357666,-0.6272158622741699,0.6275061368942261,122004774
07-Dec-2021 00:27:19.533,0.3267592191696167,9819,122004746,49420,-0.32563138008117676,-0.6272262334823608,0.6275192499160767,122004775
07-Dec-2021 00:27:20.533,0.3267360329627991,9819,122004746,49420,-0.32560616731643677,-0.6272408962249756,0.6275296211242676,122004776
07-Dec-2021 00:27:21.533,0.3267129063606262,9819,122004778,49420,-0.32558387517929077,-0.6272537708282471,0.6275404691696167,122004777
07-Dec-2021 00:27:22.533,0.3266870975494385,9819,122004778,49420,-0.3255571722984314,-0.6272659301757812,0.6275553703308105,122004778
07-Dec-2021 00:27:23.533,0.32666563987731934,9819,122004778,49420,-0.32553595304489136,-0.6272788047790527,0.6275649070739746,122004779
07-Dec-2021 00:27:24.533,0.32664257287979126,9819,122004778,49420,-0.32551491260528564,-0.6272895336151123,0.6275769472122192,122004780
07-Dec-2021 00:27:25.533,0.32661908864974976,9819,122004778,49420,-0.32549482583999634,-0.6272997856140137,0.627589225769043,122004781
07-Dec-2021 00:27:26.533,0.3266006112098694,9819,122004778,49420,-0.325467050075531,-0.6273101568222046,0.6276029348373413,122004782
07-Dec-2021 00:27:27.533,0.3265756368637085,9851,122004778,49420,-0.32544809579849243,-0.6273221969604492,0.6276137828826904,122004783
07-Dec-2021 00:27:28.533,0.32655227184295654,9851,122004778,49420,-0.3254276514053345,-0.6273342370986938,0.6276246309280396,122004784
07-Dec-2021 00:27:29.533,0.326530396938324,9851,122004778,49420,-0.3253973126411438,-0.6273485422134399,0.6276372671127319,122004785
07-Dec-2021 00:27:30.533,0.32650643587112427,9851,122004778,49420,-0.3253764510154724,-0.6273595094680786,0.6276495456695557,122004786
07-Dec-2021 00:27:31.533,0.3264814615249634,9851,122004778,49420,-0.3253558278083801,-0.6273723840713501,0.6276603937149048,122004787
07-Dec-2021 00:27:32.533,0.3264618515968323,9851,122004778,49420,-0.3253329396247864,-0.6273856163024902,0.6276692152023315,122004788
07-Dec-2021 00:27:33.533,0.32643985748291016,9851,122004778,49420,-0.3253094553947449,-0.6273965835571289,0.6276819705963135,122004789
07-Dec-2021 00:27:34.533,0.32641690969467163,9851,122004778,49420,-0.3252907991409302,-0.6274040937423706,0.6276960372924805,122004790
07-Dec-2021 00:27:35.533,0.3263917565345764,9851,122004778,49420,-0.32526540756225586,-0.6274207830429077,0.6277056932449341,122004791
07-Dec-2021 00:27:36.533,0.3263731598854065,9851,122004778,49420,-0.32524073123931885,-0.6274325847625732,0.6277163028717041,122004792
07-Dec-2021 00:27:37.533,0.32634687423706055,9851,122004778,49420,-0.32521766424179077,-0.6274441480636597,0.6277303695678711,122004793
07-Dec-2021 00:27:38.533,0.32632189989089966,9851,122004778,49420,-0.32519447803497314,-0.6274551153182983,0.6277444362640381,122004794
07-Dec-2021 00:27:39.533,0.32630056142807007,9851,122004778,49420,-0.32516950368881226,-0.6274675130844116,0.627755880355835,122004795
07-Dec-2021 00:27:40.533,0.3262770175933838,9851,122004778,49420,-0.3251469135284424,-0.6274797916412354,0.6277675628662109,122004796
07-Dec-2021 00:27:41.533,0.3262549042701721,9851,122004778,49420,-0.3251268267631531,-0.6274884939193726,0.6277809143066406,122004797
07-Dec-2021 00:27:42.533,0.3262331485748291,9851,122004778,49420,-0.3251022696495056,-0.6275018453598022,0.6277916431427002,122004798
07-Dec-2021 00:27:43.533,0.3262104392051697,9851,122004778,49420,-0.32508260011672974,-0.6275146007537842,0.6278009414672852,122004799
07-Dec-2021 00:27:44.533,0.32618558406829834,9851,122004778,49420,-0.32505732774734497,-0.627528190612793,0.6278133392333984,122004800
07-Dec-2021 00:27:45.533,0.3261653780937195,9851,122004778,49420,-0.3250333070755005,-0.627538800239563,0.6278257369995117,122004801
07-Dec-2021 00:27:46.533,0.3261417746543884,9851,122004778,49420,-0.3250129222869873,-0.6275492906570435,0.6278380155563354,122004802
07-Dec-2021 00:27:47.533,0.3261180520057678,9851,122004778,49420,-0.3249886631965637,-0.6275626420974731,0.6278495788574219,122004803
07-Dec-2021 00:27:48.533,0.32609742879867554,9851,122004778,49420,-0.32496702671051025,-0.6275737285614014,0.6278605461120605,122004804
07-Dec-2021 00:27:49.533,0.3260738253593445,9851,122004778,49420,-0.3249399662017822,-0.6275850534439087,0.6278753280639648,122004805
07-Dec-2021 00:27:50.533,0.32604914903640747,9851,122004778,49420,-0.3249203562736511,-0.6275961399078369,0.6278873682022095,122004806
07-Dec-2021 00:27:51.533,0.32602667808532715,9851,122004778,49420,-0.3248981237411499,-0.6276098489761353,0.6278966665267944,122004807
07-Dec-2021 00:27:52.533,0.3260043263435364,9851,122004778,49420,-0.3248744010925293,-0.6276211738586426,0.6279091835021973,122004808
07-Dec-2021 00:27:53.533,0.32598090171813965,9851,122004810,49420,-0.324851393699646,-0.627632737159729,0.6279219388961792,122004809
07-Dec-2021 00:27:54.533,0.32596004009246826,9851,122004810,49420,-0.3248336911201477,-0.6276423931121826,0.6279321908950806,122004810
07-Dec-2021 00:27:55.533,0.32593435049057007,9851,122004810,49420,-0.32480645179748535,-0.6276569366455078,0.6279447078704834,122004811
07-Dec-2021 00:27:56.533,0.32591187953948975,9851,122004810,49420,-0.3247838616371155,-0.6276689767837524,0.6279559135437012,122004812
07-Dec-2021 00:27:57.533,0.32589036226272583,9851,122004810,49420,-0.3247605562210083,-0.6276800632476807,0.6279680728912354,122004813
07-Dec-2021 00:27:58.533,0.32586491107940674,9851,122004810,49420,-0.32473665475845337,-0.6276936531066895,0.6279802322387695,122004814
07-Dec-2021 00:27:59.533,0.3258427381515503,9883,122004810,49420,-0.3247137665748596,-0.6277072429656982,0.6279901266098022,122004815
07-Dec-2021 00:28:00.533,0.32582080364227295,9883,122004810,49420,-0.32468974590301514,-0.627718448638916,0.628002405166626,122004816
07-Dec-2021 00:28:01.533,0.3257983326911926,9883,122004810,49420,-0.32466620206832886,-0.6277284622192383,0.6280162334442139,122004817
07-Dec-2021 00:28:02.533,0.3257737159729004,9883,122004810,49420,-0.32464396953582764,-0.6277402639389038,0.6280289888381958,122004818
07-Dec-2021 00:28:03.533,0.3257525563240051,9883,122004810,49420,-0.32462143898010254,-0.6277531385421753,0.628038763999939,122004819
07-Dec-2021 00:28:04.533,0.3257288932800293,9883,122004810,49420,-0.3245985507965088,-0.6277648210525513,0.6280511617660522,122004820
07-Dec-2021 00:28:05.533,0.3257076144218445,9883,122004810,49420,-0.32457834482192993,-0.6277735233306885,0.6280639171600342,122004821
07-Dec-2021 00:28:06.533,0.3256862163543701,9883,122004810,49420,-0.3245576024055481,-0.6277844905853271,0.6280747652053833,122004822
07-Dec-2021 00:28:07.533,0.32566338777542114,9883,122004810,49420,-0.32453131675720215,-0.6277998685836792,0.6280848979949951,122004823
07-Dec-2021 00:28:08.533,0.32563841342926025,9883,122004810,49420,-0.3245094418525696,-0.6278113126754761,0.6280977725982666,122004824
07-Dec-2021 00:28:09.533,0.32561516761779785,9883,122004810,49420,-0.3244858384132385,-0.627822995185852,0.6281101703643799,122004825
07-Dec-2021 00:28:10.533,0.3255900740623474,9883,122004810,49420,-0.3244584798812866,-0.6278386116027832,0.6281218528747559,122004826
07-Dec-2021 00:28:11.533,0.32556700706481934,9883,122004810,49420,-0.3244359493255615,-0.6278514862060547,0.6281325817108154,122004827
07-Dec-2021 00:28:12.533,0.32554447650909424,9883,122004810,49420,-0.32441413402557373,-0.6278618574142456,0.6281452178955078,122004828
07-Dec-2021 00:28:13.533,0.32552415132522583,9883,122004810,49420,-0.32439011335372925,-0.6278715133666992,0.6281579732894897,122004829
07-Dec-2021 00:28:14.533,0.32549911737442017,9883,122004810,49420,-0.3243703246116638,-0.6278836727142334,0.6281692981719971,122004830
07-Dec-2021 00:28:15.533,0.32547706365585327,9883,122004810,49420,-0.3243477940559387,-0.6278964281082153,0.6281795501708984,122004831
07-Dec-2021 00:28:16.533,0.32545673847198486,9883,122004810,49420,-0.3243234157562256,-0.6279065608978271,0.628192663192749,122004832
07-Dec-2021 00:28:17.533,0.325433611869812,9883,122004810,49420,-0.3243035674095154,-0.6279153823852539,0.6282058954238892,122004833
07-Dec-2021 00:28:18.533,0.3254087567329407,9883,122004810,49420,-0.3242802619934082,-0.6279298067092896,0.6282165050506592,122004834
07-Dec-2021 00:28:19.533,0.3253868818283081,9883,122004810,49420,-0.3242582082748413,-0.6279425621032715,0.628226637840271,122004835
07-Dec-2021 00:28:20.533,0.325364887714386,9883,122004810,49420,-0.3242310881614685,-0.6279537677764893,0.6282404661178589,122004836
07-Dec-2021 00:28:21.533,0.3253406286239624,9883,122004810,49420,-0.3242124319076538,-0.6279653310775757,0.628251314163208,122004837
07-Dec-2021 00:28:22.533,0.3253175616264343,9883,122004810,49420,-0.32418686151504517,-0.6279807090759277,0.6282609701156616,122004838
07-Dec-2021 00:28:23.533,0.32529449462890625,9883,122004810,49420,-0.3241626024246216,-0.6279947757720947,0.6282714605331421,122004839
07-Dec-2021 00:28:24.533,0.3252720236778259,9883,122004810,49420,-0.3241429924964905,-0.6280032396316528,0.6282849311828613,122004840
07-Dec-2021 00:28:25.533,0.3252488970756531,9883,122004842,49420,-0.324116587638855,-0.6280133724212646,0.6283000707626343,122004841
07-Dec-2021 00:28:26.533,0.3252289295196533,9883,122004842,49420,-0.32409733533859253,-0.6280245780944824,0.6283092498779297,122004842
07-Dec-2021 00:28:27.533,0.32520318031311035,9883,122004842,49420,-0.32407450675964355,-0.628036618232727,0.6283224821090698,122004843
07-Dec-2021 00:28:28.533,0.3251827359199524,9883,122004842,49420,-0.324054479598999,-0.628044605255127,0.6283354759216309,122004844
07-Dec-2021 00:28:29.533,0.32516026496887207,9883,122004842,49420,-0.3240266442298889,-0.6280584335327148,0.628347635269165,122004845
07-Dec-2021 00:28:30.533,0.3251321315765381,9883,122004842,49420,-0.32400745153427124,-0.6280728578567505,0.6283576488494873,122004846
07-Dec-2021 00:28:31.533,0.3251093029975891,9915,122004842,49420,-0.32398414611816406,-0.6280850172042847,0.6283693313598633,122004847
07-Dec-2021 00:28:32.533,0.3250933289527893,9915,122004842,49420,-0.3239549398422241,-0.6280959844589233,0.6283817291259766,122004848
07-Dec-2021 00:28:33.533,0.32506662607192993,9915,122004842,49420,-0.3239334225654602,-0.628108024597168,0.6283942461013794,122004849
07-Dec-2021 00:28:34.533,0.32504022121429443,9915,122004842,49420,-0.32391273975372314,-0.6281223297119141,0.6284044981002808,122004850
07-Dec-2021 00:28:35.533,0.3250216245651245,9915,122004842,49420,-0.323888897895813,-0.6281344890594482,0.6284140348434448,122004851
07-Dec-2021 00:28:36.533,0.32499998807907104,9915,122004842,49420,-0.3238658308982849,-0.6281442642211914,0.6284275054931641,122004852
07-Dec-2021 00:28:37.533,0.3249720335006714,9915,122004842,49420,-0.3238481879234314,-0.6281542778015137,0.6284409761428833,122004853
07-Dec-2021 00:28:38.533,0.3249552845954895,9915,122004842,49420,-0.3238239288330078,-0.6281676292419434,0.6284488439559937,122004854
07-Dec-2021 00:28:39.533,0.3249328136444092,9915,122004842,49420,-0.32379692792892456,-0.6281815767288208,0.6284604072570801,122004855
07-Dec-2021 00:28:40.533,0.32490307092666626,9915,122004842,49420,-0.3237767219543457,-0.6281915903091431,0.6284761428833008,122004856
07-Dec-2021 00:28:41.533,0.32488197088241577,9915,122004842,49420,-0.32375216484069824,-0.6282027959823608,0.6284886598587036,122004857
07-Dec-2021 00:28:42.533,0.3248651623725891,9915,122004842,49420,-0.32372909784317017,-0.6282168626785278,0.6284952163696289,122004858
07-Dec-2021 00:28:43.533,0.32483822107315063,9915,122004842,49420,-0.323711097240448,-0.6282250881195068,0.6285102367401123,122004859
07-Dec-2021 00:28:44.533,0.32481569051742554,9915,122004842,49420,-0.32368719577789307,-0.6282343864440918,0.628524661064148,122004860
07-Dec-2021 00:28:45.533,0.3247968554496765,9915,122004842,49420,-0.32365870475769043,-0.6282495260238647,0.6285343170166016,122004861
07-Dec-2021 00:28:46.533,0.32477104663848877,9915,122004842,49420,-0.32364118099212646,-0.6282633543014526,0.6285425424575806,122004862
07-Dec-2021 00:28:47.533,0.3247438669204712,9915,122004842,49420,-0.3236135244369507,-0.6282763481140137,0.6285579204559326,122004863
07-Dec-2021 00:28:48.533,0.3247276544570923,9915,122004842,49420,-0.32358717918395996,-0.6282877922058105,0.6285684108734131,122004864
07-Dec-2021 00:28:49.533,0.32470017671585083,9915,122004842,49420,-0.323569118976593,-0.6282997131347656,0.6285799741744995,122004865
07-Dec-2021 00:28:50.533,0.32467252016067505,9915,122004842,49420,-0.32354843616485596,-0.6283118724822998,0.6285929679870605,122004866
07-Dec-2021 00:28:51.533,0.324654757976532,9915,122004842,49420,-0.3235207796096802,-0.6283227205276489,0.6286054849624634,122004867
07-Dec-2021 00:28:52.533,0.3246343731880188,9915,122004842,49420,-0.3234957456588745,-0.628333568572998,0.6286182403564453,122004868
07-Dec-2021 00:28:53.533,0.324607253074646,9915,122004842,49420,-0.3234824538230896,-0.6283429861068726,0.6286290884017944,122004869
07-Dec-2021 00:28:54.533,0.324588418006897,9915,122004842,49420,-0.3234536647796631,-0.6283570528030396,0.6286395788192749,122004870
07-Dec-2021 00:28:55.533,0.32456791400909424,9915,122004842,49420,-0.3234288692474365,-0.6283681392669678,0.6286518573760986,122004871
07-Dec-2021 00:28:56.533,0.3245376944541931,9915,122004842,49420,-0.3234099745750427,-0.6283791065216064,0.6286662817001343,122004872
07-Dec-2021 00:28:57.533,0.32451748847961426,9915,122004874,49420,-0.3233848810195923,-0.6283935308456421,0.6286749839782715,122004873
07-Dec-2021 00:28:58.533,0.3244977593421936,9915,122004874,49420,-0.3233587145805359,-0.6284068822860718,0.6286855936050415,122004874
07-Dec-2021 00:28:59.533,0.3244696855545044,9915,122004874,49420,-0.32333874702453613,-0.6284170150756836,0.6287000179290771,122004875
07-Dec-2021 00:29:00.533,0.324445903301239,9915,122004874,49420,-0.3233131170272827,-0.6284304857254028,0.6287120580673218,122004876
07-Dec-2021 00:29:01.533,0.3244277238845825,9915,122004874,49420,-0.3232879638671875,-0.6284434795379639,0.6287215948104858,122004877
07-Dec-2021 00:29:02.533,0.32439905405044556,9915,122004874,49420,-0.32326674461364746,-0.6284579038619995,0.6287328004837036,122004878
07-Dec-2021 00:29:03.533,0.3243752121925354,9947,122004874,49420,-0.3232448101043701,-0.6284670829772949,0.6287472248077393,122004879
07-Dec-2021 00:29:04.533,0.3243557810783386,9947,122004874,49420,-0.32321643829345703,-0.6284788846969604,0.6287599802017212,122004880
07-Dec-2021 00:29:05.533,0.32433271408081055,9947,122004874,49420,-0.3232000470161438,-0.6284894943237305,0.6287698745727539,122004881
07-Dec-2021 00:29:06.533,0.32430994510650635,9947,122004874,49420,-0.32318079471588135,-0.6284991502761841,0.6287820339202881,122004882
07-Dec-2021 00:29:07.533,0.324291467666626,9947,122004874,49420,-0.32315391302108765,-0.6285097599029541,0.6287943124771118,122004883
07-Dec-2021 00:29:08.533,0.3242689371109009,9947,122004874,49420,-0.32312989234924316,-0.6285222768783569,0.6288059949874878,122004884
07-Dec-2021 00:29:09.533,0.3242418169975281,9947,122004874,49420,-0.3231145739555359,-0.6285345554351807,0.628815770149231,122004885
07-Dec-2021 00:29:10.533,0.32422035932540894,9947,122004874,49420,-0.32308220863342285,-0.6285500526428223,0.6288278102874756,122004886
07-Dec-2021 00:29:11.533,0.32420021295547485,9947,122004874,49420,-0.3230595588684082,-0.628558874130249,0.6288405656814575,122004887
07-Dec-2021 00:29:12.533,0.324171245098114,9947,122004874,49420,-0.32304179668426514,-0.6285715103149414,0.628852128982544,122004888
07-Dec-2021 00:29:13.533,0.32414907217025757,9947,122004874,49420,-0.3230162262916565,-0.6285861730575562,0.6288621425628662,122004889
07-Dec-2021 00:29:14.533,0.3241294026374817,9947,122004874,49420,-0.32299333810806274,-0.6285971403121948,0.6288731098175049,122004890
07-Dec-2021 00:29:15.533,0.3241015076637268,9947,122004874,49420,-0.32296741008758545,-0.628607988357544,0.6288901567459106,122004891
07-Dec-2021 00:29:16.533,0.32407981157302856,9947,122004874,49420,-0.32294774055480957,-0.6286166906356812,0.6289025545120239,122004892
07-Dec-2021 00:29:17.533,0.32406097650527954,9947,122004874,49420,-0.32292044162750244,-0.6286323070526123,0.6289107799530029,122004893
07-Dec-2021 00:29:18.533,0.3240358233451843,9947,122004874,49420,-0.32289886474609375,-0.6286442279815674,0.6289229393005371,122004894
07-Dec-2021 00:29:19.533,0.3240121603012085,9947,122004874,49420,-0.3228759765625,-0.6286540031433105,0.6289368867874146,122004895
07-Dec-2021 00:29:20.533,0.3239927291870117,9947,122004874,49420,-0.32285094261169434,-0.6286669969558716,0.6289470195770264,122004896
07-Dec-2021 00:29:21.533,0.32396793365478516,9947,122004874,49420,-0.3228324055671692,-0.6286817789077759,0.6289545297622681,122004897
07-Dec-2021 00:29:22.533,0.3239451050758362,9947,122004874,49420,-0.32281333208084106,-0.6286906003952026,0.6289670467376709,122004898
07-Dec-2021 00:29:23.533,0.3239248991012573,9947,122004874,49420,-0.3227856755256653,-0.6287024021148682,0.6289801597595215,122004899
07-Dec-2021 00:29:24.533,0.3239023685455322,9947,122004874,49420,-0.3227691054344177,-0.6287117004394531,0.628990650177002,122004900
07-Dec-2021 00:29:25.533,0.32387447357177734,9947,122004874,49420,-0.32274705171585083,-0.6287260055541992,0.6290022134780884,122004901
07-Dec-2021 00:29:26.533,0.32385456562042236,9947,122004874,49420,-0.3227168917655945,-0.6287394762039185,0.6290141344070435,122004902
07-Dec-2021 00:29:27.533,0.323829710483551,9947,122004874,49420,-0.32269424200057983,-0.6287503242492676,0.6290278434753418,122004903
07-Dec-2021 00:29:28.533,0.32380402088165283,9947,122004874,49420,-0.3226732611656189,-0.6287621259689331,0.6290401220321655,122004904
07-Dec-2021 00:29:29.533,0.32378190755844116,9947,122004906,49427,-0.32264697551727295,-0.6287767887115479,0.6290502548217773,122004905
07-Dec-2021 00:29:30.533,0.32376253604888916,9947,122004906,49427,-0.32262587547302246,-0.6287842988967896,0.629063606262207,122004906
07-Dec-2021 00:29:31.533,0.3237372040748596,9947,122004906,49427,-0.3226048946380615,-0.6287952661514282,0.6290764808654785,122004907
07-Dec-2021 00:29:32.533,0.32371407747268677,9947,122004906,49427,-0.3225814700126648,-0.6288100481033325,0.6290856599807739,122004908
07-Dec-2021 00:29:33.533,0.3236944079399109,9947,122004906,49427,-0.3225572109222412,-0.6288235187530518,0.6290948390960693,122004909
07-Dec-2021 00:29:34.533,0.32367193698883057,9947,122004906,49427,-0.3225380778312683,-0.6288317441940308,0.6291079521179199,122004910
07-Dec-2021 00:29:35.533,0.3236463665962219,9979,122004906,49427,-0.3225146532058716,-0.6288430690765381,0.6291218996047974,122004911
07-Dec-2021 00:29:36.533,0.3236249089241028,9979,122004906,49427,-0.32248973846435547,-0.6288572549819946,0.6291313171386719,122004912
07-Dec-2021 00:29:37.533,0.32360124588012695,9979,122004906,49427,-0.3224691152572632,-0.6288692951202393,0.6291420459747314,122004913
07-Dec-2021 00:29:38.533,0.3235776424407959,9979,122004906,49427,-0.3224474787712097,-0.6288787126541138,0.6291557550430298,122004914
07-Dec-2021 00:29:39.533,0.32355833053588867,9979,122004906,49427,-0.3224220275878906,-0.6288884878158569,0.6291688680648804,122004915
07-Dec-2021 00:29:40.533,0.3235325217247009,9979,122004906,49427,-0.32239919900894165,-0.6289032697677612,0.6291792392730713,122004916
07-Dec-2021 00:29:41.533,0.3235089182853699,9979,122004906,49427,-0.32237380743026733,-0.6289167404174805,0.6291908025741577,122004917
07-Dec-2021 00:29:42.533,0.323489248752594,9979,122004906,49427,-0.3223513960838318,-0.6289259195327759,0.6292033195495605,122004918
07-Dec-2021 00:29:43.533,0.3234630227088928,9979,122004906,49427,-0.3223273754119873,-0.6289386749267578,0.6292164325714111,122004919
07-Dec-2021 00:29:44.533,0.32343757152557373,9979,122004906,49427,-0.3223069906234741,-0.6289534568786621,0.6292251348495483,122004920
07-Dec-2021 00:29:45.533,0.32341480255126953,9979,122004906,49427,-0.3222828507423401,-0.6289663314819336,0.6292362213134766,122004921
07-Dec-2021 00:29:46.533,0.3233940601348877,9979,122004906,49427,-0.32226067781448364,-0.6289752721786499,0.6292495727539062,122004922
07-Dec-2021 00:29:47.533,0.32337290048599243,9979,122004906,49427,-0.32224124670028687,-0.628983736038208,0.6292617321014404,122004923
07-Dec-2021 00:29:48.533,0.32334959506988525,9979,122004906,49427,-0.3222154974937439,-0.6289994716644287,0.629271388053894,122004924
07-Dec-2021 00:29:49.533,0.3233279585838318,9979,122004906,49427,-0.32219094038009644,-0.6290111541748047,0.6292833089828491,122004925
07-Dec-2021 00:29:50.533,0.3233046531677246,9979,122004906,49427,-0.3221689462661743,-0.6290187835693359,0.6292989253997803,122004926
07-Dec-2021 00:29:51.533,0.32328152656555176,9979,122004906,49427,-0.3221474289894104,-0.629029393196106,0.629311203956604,122004927
07-Dec-2021 00:29:52.533,0.32325953245162964,9979,122004906,49427,-0.3221244215965271,-0.629044771194458,0.6293190717697144,122004928
07-Dec-2021 00:29:53.533,0.32323354482650757,9979,122004906,49427,-0.3221026062965393,-0.6290570497512817,0.6293313503265381,122004929
07-Dec-2021 00:29:54.533,0.323209285736084,9979,122004906,49427,-0.3220773935317993,-0.6290673017501831,0.629346489906311,122004930
07-Dec-2021 00:29:55.533,0.3231872320175171,9979,122004906,49427,-0.3220527172088623,-0.6290795803070068,0.6293576955795288,122004931
07-Dec-2021 00:29:56.533,0.3231621980667114,9979,122004906,49427,-0.32203012704849243,-0.6290944814682007,0.6293673515319824,122004932
07-Dec-2021 00:29:57.533,0.32314205169677734,9979,122004906,49427,-0.3220052719116211,-0.6291084289550781,0.6293765306472778,122004933
07-Dec-2021 00:29:58.533,0.32311946153640747,9979,122004906,49427,-0.32198309898376465,-0.6291182041168213,0.629389762878418,122004934
07-Dec-2021 00:29:59.533,0.3230960965156555,9979,122004906,49427,-0.32196223735809326,-0.6291286945343018,0.6294018030166626,122004935
07-Dec-2021 00:30:00.533,0.3230735659599304,9979,122004906,49427,-0.3219420909881592,-0.6291412115097046,0.6294111013412476,122004936
07-Dec-2021 00:30:01.533,0.32305508852005005,9979,122004938,49420,-0.3219181299209595,-0.6291502714157104,0.6294238567352295,122004937
07-Dec-2021 00:30:02.533,0.3230300545692444,9979,122004938,49420,-0.32189422845840454,-0.6291601657867432,0.629439115524292,122004938
07-Dec-2021 00:30:03.533,0.3230057954788208,9979,122004938,49420,-0.32187551259994507,-0.6291728019714355,0.6294485330581665,122004939
07-Dec-2021 00:30:04.534,0.32298147678375244,9979,122004938,49420,-0.3218468427658081,-0.6291884183883667,0.629460334777832,122004940
07-Dec-2021 00:30:05.534,0.3229564428329468,9979,122004938,49420,-0.32181864976882935,-0.6292011737823486,0.6294746398925781,122004941
07-Dec-2021 00:30:06.534,0.32293546199798584,9979,122004938,49420,-0.3217986226081848,-0.6292084455490112,0.6294883489608765,122004942
07-Dec-2021 00:30:07.534,0.32291126251220703,10011,122004938,49420,-0.32177287340164185,-0.6292247772216797,0.629497766494751,122004943
07-Dec-2021 00:30:08.534,0.3228873014450073,10011,122004938,49420,-0.32175081968307495,-0.6292374134063721,0.6295087337493896,122004944
07-Dec-2021 00:30:09.534,0.32286781072616577,10011,122004938,49420,-0.3217310905456543,-0.6292452812194824,0.6295206546783447,122004945
07-Dec-2021 00:30:10.534,0.32284629344940186,10011,122004938,49420,-0.3217105269432068,-0.6292555332183838,0.6295320987701416,122004946
07-Dec-2021 00:30:11.534,0.32282257080078125,10011,122004938,49420,-0.3216868042945862,-0.6292680501937866,0.6295437812805176,122004947
07-Dec-2021 00:30:12.534,0.3227989077568054,10011,122004938,49420,-0.3216676115989685,-0.6292825937271118,0.6295509338378906,122004948
07-Dec-2021 00:30:13.534,0.3227747082710266,10011,122004938,49420,-0.32164108753204346,-0.6292935609817505,0.629565954208374,122004949
07-Dec-2021 00:30:14.534,0.32275307178497314,10011,122004938,49420,-0.3216207027435303,-0.6293021440505981,0.6295791864395142,122004950
07-Dec-2021 00:30:15.534,0.32272785902023315,10011,122004938,49420,-0.3215962052345276,-0.6293172836303711,0.6295895576477051,122004951
07-Dec-2021 00:30:16.534,0.32270538806915283,10011,122004938,49420,-0.32157301902770996,-0.6293301582336426,0.6295998096466064,122004952
07-Dec-2021 00:30:17.534,0.32268601655960083,10011,122004938,49420,-0.3215485215187073,-0.6293380260467529,0.6296143531799316,122004953
07-Dec-2021 00:30:18.534,0.32266050577163696,10011,122004938,49420,-0.32152438163757324,-0.6293495893478394,0.6296283006668091,122004954
07-Dec-2021 00:30:19.534,0.3226398825645447,10011,122004938,49420,-0.32150644063949585,-0.6293610334396362,0.6296364068984985,122004955
07-Dec-2021 00:30:20.534,0.3226180672645569,10011,122004938,49420,-0.32148313522338867,-0.6293742656707764,0.6296464204788208,122004956
07-Dec-2021 00:30:21.534,0.32259321212768555,10011,122004938,49420,-0.3214558959007263,-0.6293847560882568,0.6296627521514893,122004957
07-Dec-2021 00:30:22.534,0.32257187366485596,10011,122004938,49420,-0.32143473625183105,-0.6293962001800537,0.6296728849411011,122004958
07-Dec-2021 00:30:23.534,0.32254624366760254,10011,122004938,49420,-0.32141202688217163,-0.6294126510620117,0.6296811103820801,122004959
07-Dec-2021 00:30:24.534,0.32252174615859985,10011,122004938,49420,-0.321388840675354,-0.6294229030609131,0.6296951770782471,122004960
07-Dec-2021 00:30:25.534,0.3224993348121643,10011,122004938,49420,-0.3213666081428528,-0.6294331550598145,0.6297076940536499,122004961
07-Dec-2021 00:30:26.534,0.322478711605072,10011,122004938,49420,-0.32134073972702026,-0.6294436454772949,0.62972092628479,122004962
07-Dec-2021 00:30:27.534,0.3224531412124634,10011,122004938,49420,-0.3213232755661011,-0.6294562816619873,0.629730224609375,122004963
07-Dec-2021 00:30:28.534,0.32243168354034424,10011,122004938,49420,-0.32129842042922974,-0.6294680833816528,0.6297423839569092,122004964
07-Dec-2021 00:30:29.534,0.3224121928215027,10011,122004938,49420,-0.3212738037109375,-0.6294783353805542,0.6297545433044434,122004965
07-Dec-2021 00:30:30.534,0.32238805294036865,10011,122004938,49420,-0.3212549090385437,-0.6294883489608765,0.629766583442688,122004966
07-Dec-2021 00:30:31.534,0.3223602771759033,10011,122004938,49420,-0.32122939825057983,-0.6295047998428345,0.6297773122787476,122004967
07-Dec-2021 00:30:32.534,0.32234054803848267,10011,122004938,49420,-0.3212045431137085,-0.6295170783996582,0.629787802696228,122004968
07-Dec-2021 00:30:33.534,0.322318434715271,10011,122004970,49420,-0.32117921113967896,-0.6295279264450073,0.6298013925552368,122004969
07-Dec-2021 00:30:34.534,0.32229191064834595,10011,122004970,49420,-0.32116037607192993,-0.62953782081604,0.629814624786377,122004970
07-Dec-2021 00:30:35.534,0.32226884365081787,10011,122004970,49420,-0.3211333751678467,-0.6295545101165771,0.6298234462738037,122004971
07-Dec-2021 00:30:36.534,0.3222474455833435,10011,122004970,49420,-0.321108341217041,-0.6295676231384277,0.6298341751098633,122004972
07-Dec-2021 00:30:37.534,0.322223424911499,10011,122004970,49420,-0.3210902214050293,-0.6295742988586426,0.6298489570617676,122004973
07-Dec-2021 00:30:38.534,0.3222011923789978,10011,122004970,49420,-0.32106637954711914,-0.6295863389968872,0.6298604011535645,122004974
07-Dec-2021 00:30:39.534,0.3221796751022339,10043,122004970,49420,-0.321042001247406,-0.6295996904373169,0.6298706531524658,122004975
07-Dec-2021 00:30:40.534,0.3221566081047058,10043,122004970,49420,-0.3210245370864868,-0.6296080350875854,0.6298829317092896,122004976
07-Dec-2021 00:30:41.534,0.322135329246521,10043,122004970,49420,-0.3209989666938782,-0.6296180486679077,0.6298969984054565,122004977
07-Dec-2021 00:30:42.534,0.32211416959762573,10043,122004970,49420,-0.32097721099853516,-0.6296311616897583,0.6299054622650146,122004978
07-Dec-2021 00:30:43.534,0.32208913564682007,10043,122004970,49420,-0.3209570646286011,-0.6296441555023193,0.6299155950546265,122004979
07-Dec-2021 00:30:44.534,0.3220633268356323,10043,122004970,49420,-0.3209307789802551,-0.6296569108963013,0.6299293041229248,122004980
07-Dec-2021 00:30:45.534,0.32204413414001465,10043,122004970,49420,-0.32090187072753906,-0.6296674013137817,0.6299437284469604,122004981
07-Dec-2021 00:30:46.534,0.32201844453811646,10043,122004970,49420,-0.32088249921798706,-0.6296809911727905,0.629953145980835,122004982
07-Dec-2021 00:30:47.534,0.3219914436340332,10043,122004970,49420,-0.32086181640625,-0.6296937465667725,0.6299647092819214,122004983
07-Dec-2021 00:30:48.534,0.3219712972640991,10043,122004970,49420,-0.320833683013916,-0.6297054290771484,0.6299777030944824,122004984
07-Dec-2021 00:30:49.534,0.32195085287094116,10043,122004970,49420,-0.32081514596939087,-0.6297128200531006,0.6299902200698853,122004985
07-Dec-2021 00:30:50.534,0.3219239115715027,10043,122004970,49420,-0.32079607248306274,-0.6297265291213989,0.6299999952316284,122004986
07-Dec-2021 00:30:51.534,0.3219030499458313,10043,122004970,49420,-0.32077109813690186,-0.6297403573989868,0.6300095319747925,122004987
07-Dec-2021 00:30:52.534,0.32188427448272705,10043,122004970,49420,-0.3207473158836365,-0.6297497749328613,0.6300218105316162,122004988
07-Dec-2021 00:30:53.534,0.3218576908111572,10043,122004970,49420,-0.32072514295578003,-0.6297593116760254,0.6300371885299683,122004989
07-Dec-2021 00:30:54.534,0.32183313369750977,10043,122004970,49420,-0.32070016860961914,-0.6297738552093506,0.6300479173660278,122004990
07-Dec-2021 00:30:55.534,0.32181257009506226,10043,122004970,49420,-0.3206714987754822,-0.6297880411148071,0.6300588846206665,122004991
07-Dec-2021 00:30:56.534,0.3217886686325073,10043,122004970,49420,-0.3206530809402466,-0.6297963857650757,0.630071759223938,122004992
07-Dec-2021 00:30:57.534,0.32176685333251953,10043,122004970,49420,-0.3206295967102051,-0.6298067569732666,0.6300843954086304,122004993
07-Dec-2021 00:30:58.534,0.321747362613678,10043,122004970,49420,-0.3206086754798889,-0.629819393157959,0.6300925016403198,122004994
07-Dec-2021 00:30:59.534,0.321719765663147,10043,122004970,49420,-0.32058632373809814,-0.6298345327377319,0.6301029920578003,122004995
07-Dec-2021 00:31:00.534,0.32169657945632935,10043,122004970,49420,-0.32056111097335815,-0.6298438310623169,0.6301182508468628,122004996
07-Dec-2021 00:31:01.534,0.32167965173721313,10043,122004970,49420,-0.3205394744873047,-0.6298530101776123,0.6301285028457642,122004997
07-Dec-2021 00:31:02.534,0.3216521739959717,10043,122004970,49420,-0.32051485776901245,-0.6298683881759644,0.6301398277282715,122004998
07-Dec-2021 00:31:03.534,0.3216245174407959,10043,122004970,49420,-0.3204936981201172,-0.6298830509185791,0.6301501989364624,122004999
07-Dec-2021 00:31:04.534,0.32160675525665283,10043,122004970,49420,-0.32046669721603394,-0.6298900842666626,0.6301658153533936,122005000
07-Dec-2021 00:31:05.534,0.3215833902359009,10043,122005002,49420,-0.32044392824172974,-0.6299023628234863,0.6301772594451904,122005001
07-Dec-2021 00:31:06.534,0.3215577006340027,10043,122005002,49420,-0.32042360305786133,-0.6299163103103638,0.6301866769790649,122005002
07-Dec-2021 00:31:07.534,0.3215363621711731,10043,122005002,49420,-0.3203980326652527,-0.629930853843689,0.630196213722229,122005003
07-Dec-2021 00:31:08.534,0.3215164542198181,10043,122005002,49420,-0.3203742504119873,-0.6299383640289307,0.6302109956741333,122005004
07-Dec-2021 00:31:09.534,0.3214923143386841,10043,122005002,49420,-0.3203556537628174,-0.6299469470977783,0.6302239894866943,122005005
07-Dec-2021 00:31:10.534,0.32146722078323364,10043,122005002,49420,-0.32033318281173706,-0.6299623250961304,0.6302328109741211,122005006
07-Dec-2021 00:31:11.534,0.3214462399482727,10075,122005002,49420,-0.32030820846557617,-0.6299741268157959,0.6302444934844971,122005007
07-Dec-2021 00:31:12.534,0.3214237689971924,10075,122005002,49420,-0.32028526067733765,-0.6299830675125122,0.6302587985992432,122005008
07-Dec-2021 00:31:13.534,0.3214002251625061,10075,122005002,49420,-0.3202629089355469,-0.6299940347671509,0.6302707195281982,122005009
07-Dec-2021 00:31:14.534,0.32137739658355713,10075,122005002,49420,-0.32023876905441284,-0.6300094127655029,0.6302793025970459,122005010
07-Dec-2021 00:31:15.534,0.3213537335395813,10075,122005002,49420,-0.32021617889404297,-0.6300214529037476,0.6302911043167114,122005011
07-Dec-2021 00:31:16.534,0.321330189704895,10075,122005002,49420,-0.3201940655708313,-0.6300303936004639,0.6303054094314575,122005012
07-Dec-2021 00:31:17.534,0.32130706310272217,10075,122005002,49420,-0.3201677203178406,-0.6300433874130249,0.6303173303604126,122005013
07-Dec-2021 00:31:18.534,0.3212828040122986,10075,122005002,49420,-0.32014548778533936,-0.6300579309463501,0.6303266286849976,122005014
07-Dec-2021 00:31:19.534,0.3212621808052063,10075,122005002,49420,-0.32012492418289185,-0.6300680637359619,0.6303375959396362,122005015
07-Dec-2021 00:31:20.534,0.3212399482727051,10075,122005002,49420,-0.32009875774383545,-0.6300773620605469,0.6303526163101196,122005016
07-Dec-2021 00:31:21.534,0.32121849060058594,10075,122005002,49420,-0.3200799226760864,-0.6300885677337646,0.6303621530532837,122005017
07-Dec-2021 00:31:22.534,0.3211892247200012,10075,122005002,49420,-0.32005637884140015,-0.6301056146621704,0.630372166633606,122005018
07-Dec-2021 00:31:23.534,0.3211705684661865,10075,122005002,49420,-0.3200324773788452,-0.6301149129867554,0.6303844451904297,122005019
07-Dec-2021 00:31:24.534,0.3211473822593689,10075,122005002,49420,-0.3200111389160156,-0.6301226615905762,0.6303987503051758,122005020
07-Dec-2021 00:31:25.534,0.3211214542388916,10075,122005002,49420,-0.31998562812805176,-0.6301382780075073,0.630409836769104,122005021
07-Dec-2021 00:31:26.534,0.3210994005203247,10075,122005002,49420,-0.31996357440948486,-0.6301500797271729,0.630420446395874,122005022
07-Dec-2021 00:31:27.534,0.32107794284820557,10075,122005002,49420,-0.31994014978408813,-0.6301596164703369,0.6304337978363037,122005023
07-Dec-2021 00:31:28.534,0.32105475664138794,10075,122005002,49420,-0.3199143409729004,-0.6301702260971069,0.630447506904602,122005024
07-Dec-2021 00:31:29.534,0.3210296034812927,10075,122005002,49420,-0.31989264488220215,-0.6301835775375366,0.6304585933685303,122005025
07-Dec-2021 00:31:30.534,0.32100778818130493,10075,122005002,49420,-0.31986910104751587,-0.6301981210708618,0.6304665803909302,122005026
07-Dec-2021 00:31:31.534,0.3209853768348694,10075,122005002,49420,-0.31984788179397583,-0.6302074193954468,0.6304799318313599,122005027
07-Dec-2021 00:31:32.534,0.32096630334854126,10075,122005002,49420,-0.3198273181915283,-0.630216121673584,0.6304913759231567,122005028
07-Dec-2021 00:31:33.534,0.32094037532806396,10075,122005002,49420,-0.31980353593826294,-0.6302295923233032,0.6305027008056641,122005029
07-Dec-2021 00:31:34.534,0.3209156394004822,10075,122005002,49420,-0.31978046894073486,-0.6302443742752075,0.6305124759674072,122005030
07-Dec-2021 00:31:35.534,0.3208967447280884,10075,122005002,49420,-0.3197587728500366,-0.630252480506897,0.6305252313613892,122005031
07-Dec-2021 00:31:36.534,0.32087409496307373,10075,122005002,49420,-0.3197348713874817,-0.6302628517150879,0.6305382251739502,122005032
07-Dec-2021 00:31:37.534,0.32084763050079346,10075,122005034,49420,-0.3197098970413208,-0.630277156829834,0.6305500268936157,122005033
07-Dec-2021 00:31:38.534,0.3208225965499878,10075,122005034,49420,-0.3196837306022644,-0.630293607711792,0.6305596828460693,122005034
07-Dec-2021 00:31:39.534,0.32080215215682983,10075,122005034,49420,-0.3196612000465393,-0.6303015947341919,0.6305735111236572,122005035
07-Dec-2021 00:31:40.534,0.320779025554657,10075,122005034,49420,-0.31963926553726196,-0.6303120851516724,0.6305860280990601,122005036
07-Dec-2021 00:31:41.534,0.3207548260688782,10075,122005034,49420,-0.31961649656295776,-0.6303261518478394,0.6305956840515137,122005037
07-Dec-2021 00:31:42.534,0.3207343816757202,10075,122005034,49420,-0.319594144821167,-0.630338191986084,0.6306055784225464,122005038
07-Dec-2021 00:31:43.534,0.32071173191070557,10107,122005034,49420,-0.31957489252090454,-0.6303455829620361,0.6306195259094238,122005039
07-Dec-2021 00:31:44.534,0.3206864595413208,10107,122005034,49420,-0.31955212354660034,-0.630357027053833,0.6306321620941162,122005040
07-Dec-2021 00:31:45.534,0.3206642270088196,10107,122005034,49420,-0.3195257782936096,-0.6303725242614746,0.6306414604187012,122005041
07-Dec-2021 00:31:46.534,0.3206412196159363,10107,122005034,49420,-0.31950366497039795,-0.6303834915161133,0.6306532621383667,122005042
07-Dec-2021 00:31:47.534,0.32061731815338135,10107,122005034,49420,-0.3194780945777893,-0.6303951740264893,0.6306667327880859,122005043
07-Dec-2021 00:31:48.534,0.3205951452255249,10107,122005034,49420,-0.3194543719291687,-0.6304053068161011,0.6306798458099365,122005044
07-Dec-2021 00:31:49.534,0.32057100534439087,10107,122005034,49420,-0.3194314241409302,-0.6304193735122681,0.6306898593902588,122005045
07-Dec-2021 00:31:50.534,0.32054632902145386,10107,122005034,49420,-0.3194107413291931,-0.6304334402084351,0.6306989192962646,122005046
07-Dec-2021 00:31:51.534,0.32052797079086304,10107,122005034,49420,-0.31938934326171875,-0.6304389238357544,0.6307134628295898,122005047
07-Dec-2021 00:31:52.534,0.3205033540725708,10107,122005034,49420,-0.3193659782409668,-0.6304508447647095,0.6307260990142822,122005048
07-Dec-2021 00:31:53.534,0.3204798102378845,10107,122005034,49420,-0.31934720277786255,-0.6304647922515869,0.6307336091995239,122005049
07-Dec-2021 00:31:54.534,0.3204583525657654,10107,122005034,49420,-0.3193196654319763,-0.6304769515991211,0.6307461261749268,122005050
07-Dec-2021 00:31:55.534,0.32043468952178955,10107,122005034,49420,-0.3192943334579468,-0.6304869651794434,0.630760908126831,122005051
07-Dec-2021 00:31:56.534,0.3204112648963928,10107,122005034,49420,-0.31927382946014404,-0.630497932434082,0.6307724714279175,122005052
07-Dec-2021 00:31:57.534,0.3203873634338379,10107,122005034,49420,-0.3192492723464966,-0.630513072013855,0.6307814121246338,122005053
07-Dec-2021 00:31:58.534,0.3203672766685486,10107,122005034,49420,-0.31922876834869385,-0.630523681640625,0.6307919025421143,122005054
07-Dec-2021 00:31:59.534,0.3203434944152832,10107,122005034,49420,-0.3192065954208374,-0.630530595779419,0.630807638168335,122005055
07-Dec-2021 00:32:00.534,0.32032066583633423,10107,122005034,49420,-0.3191816210746765,-0.6305451393127441,0.6308176517486572,122005056
07-Dec-2021 00:32:01.534,0.32029712200164795,10107,122005034,49420,-0.3191606402397156,-0.6305588483810425,0.6308265924453735,122005057
07-Dec-2021 00:32:02.534,0.3202739953994751,10107,122005034,49420,-0.3191385269165039,-0.6305698156356812,0.6308385133743286,122005058
07-Dec-2021 00:32:03.534,0.3202510476112366,10107,122005034,49420,-0.31911295652389526,-0.630579948425293,0.6308530569076538,122005059
07-Dec-2021 00:32:04.534,0.32022595405578613,10107,122005034,49420,-0.3190871477127075,-0.6305934190750122,0.6308653354644775,122005060
07-Dec-2021 00:32:05.534,0.3202027678489685,10107,122005034,49420,-0.31906658411026,-0.6306058168411255,0.6308752298355103,122005061
07-Dec-2021 00:32:06.534,0.3201826810836792,10107,122005034,49420,-0.3190467357635498,-0.630615234375,0.6308860778808594,122005062
07-Dec-2021 00:32:07.534,0.3201630711555481,10107,122005034,49420,-0.3190215229988098,-0.6306222677230835,0.630901575088501,122005063
07-Dec-2021 00:32:08.534,0.3201363682746887,10107,122005034,49420,-0.3189994692802429,-0.6306366920471191,0.6309120655059814,122005064
07-Dec-2021 00:32:09.534,0.3201114535331726,10107,122005066,49420,-0.31897807121276855,-0.6306520700454712,0.6309200525283813,122005065
07-Dec-2021 00:32:10.534,0.32009345293045044,10107,122005066,49420,-0.31895285844802856,-0.6306627988815308,0.6309313774108887,122005066
07-Dec-2021 00:32:11.534,0.32006967067718506,10107,122005066,49420,-0.31893157958984375,-0.6306699514389038,0.6309467554092407,122005067
07-Dec-2021 00:32:12.534,0.32004308700561523,10107,122005066,49420,-0.3189087510108948,-0.6306843757629395,0.6309574842453003,122005068
07-Dec-2021 00:32:13.534,0.3200204372406006,10107,122005066,49420,-0.31888604164123535,-0.630698561668396,0.630966305732727,122005069
07-Dec-2021 00:32:14.534,0.31999844312667847,10107,122005066,49420,-0.31885969638824463,-0.6307084560394287,0.6309810876846313,122005070
07-Dec-2021 00:32:15.534,0.3199748992919922,10139,122005066,49420,-0.31883835792541504,-0.6307178735733032,0.6309943199157715,122005071
07-Dec-2021 00:32:16.534,0.3199499845504761,10139,122005066,49420,-0.3188130855560303,-0.630733847618103,0.6310033798217773,122005072
07-Dec-2021 00:32:17.534,0.31992965936660767,10139,122005066,49420,-0.3187890648841858,-0.63074791431427,0.631011962890625,122005073
07-Dec-2021 00:32:18.534,0.3199044466018677,10139,122005066,49420,-0.3187687397003174,-0.6307554244995117,0.6310274600982666,122005074
07-Dec-2021 00:32:19.534,0.31988197565078735,10139,122005066,49420,-0.3187425136566162,-0.6307661533355713,0.6310412883758545,122005075
07-Dec-2021 00:32:20.534,0.31985998153686523,10139,122005066,49420,-0.31872010231018066,-0.6307803392410278,0.6310497522354126,122005076
07-Dec-2021 00:32:21.534,0.3198375105857849,10139,122005066,49420,-0.3186997175216675,-0.6307922601699829,0.6310595273971558,122005077
07-Dec-2021 00:32:22.534,0.31981360912323,10139,122005066,49420,-0.31867581605911255,-0.6308032274246216,0.6310726404190063,122005078
07-Dec-2021 00:32:23.534,0.3197941780090332,10139,122005066,49420,-0.31865161657333374,-0.6308125257492065,0.6310855150222778,122005079
07-Dec-2021 00:32:24.534,0.31976771354675293,10139,122005066,49420,-0.31862688064575195,-0.6308286190032959,0.631095290184021,122005080
07-Dec-2021 00:32:25.534,0.31974363327026367,10139,122005066,49420,-0.31860673427581787,-0.6308391094207764,0.631106972694397,122005081
07-Dec-2021 00:32:26.534,0.3197253942489624,10139,122005066,49420,-0.3185808062553406,-0.6308485269546509,0.631119966506958,122005082
07-Dec-2021 00:32:27.534,0.31970077753067017,10139,122005066,49420,-0.31856054067611694,-0.6308584213256836,0.6311328411102295,122005083
07-Dec-2021 00:32:28.534,0.3196735978126526,10139,122005066,49420,-0.3185387849807739,-0.6308743953704834,0.6311416625976562,122005084
07-Dec-2021 00:32:29.534,0.31965118646621704,10139,122005066,49420,-0.3185126781463623,-0.6308892965316772,0.6311513185501099,122005085
07-Dec-2021 00:32:30.534,0.3196302056312561,10139,122005066,49420,-0.3184911012649536,-0.630897045135498,0.6311650276184082,122005086
07-Dec-2021 00:32:31.534,0.31960558891296387,10139,122005066,49420,-0.3184700608253479,-0.6309053897857666,0.6311798095703125,122005087
07-Dec-2021 00:32:32.534,0.3195803165435791,10139,122005066,49420,-0.3184435963630676,-0.6309237480163574,0.6311876773834229,122005088
07-Dec-2021 00:32:33.534,0.319557249546051,10139,122005066,49420,-0.31842201948165894,-0.6309345960617065,0.6311992406845093,122005089
07-Dec-2021 00:32:34.534,0.31953734159469604,10139,122005066,49420,-0.31840020418167114,-0.6309400796890259,0.63121497631073,122005090
07-Dec-2021 00:32:35.534,0.3195125460624695,10139,122005066,49420,-0.3183733820915222,-0.6309546232223511,0.6312264204025269,122005091
07-Dec-2021 00:32:36.534,0.31948816776275635,10139,122005066,49420,-0.31835293769836426,-0.6309679746627808,0.6312358379364014,122005092
07-Dec-2021 00:32:37.534,0.31946730613708496,10139,122005066,49420,-0.3183326721191406,-0.6309787034988403,0.6312457323074341,122005093
07-Dec-2021 00:32:38.534,0.31944775581359863,10139,122005066,49420,-0.3183099031448364,-0.6309856176376343,0.6312603950500488,122005094
07-Dec-2021 00:32:39.534,0.3194260001182556,10139,122005066,49420,-0.3182857632637024,-0.6309992074966431,0.6312696933746338,122005095
07-Dec-2021 00:32:40.534,0.31940215826034546,10139,122005066,49420,-0.3182661533355713,-0.6310129165649414,0.6312781572341919,122005096
07-Dec-2021 00:32:41.534,0.3193768262863159,10139,122005098,49427,-0.3182409405708313,-0.6310265064239502,0.6312899589538574,122005097
07-Dec-2021 00:32:42.534,0.3193550109863281,10139,122005098,49427,-0.3182130455970764,-0.6310365200042725,0.6313052177429199,122005098
07-Dec-2021 00:32:43.534,0.31932973861694336,10139,122005098,49427,-0.3181913495063782,-0.631048321723938,0.6313170194625854,122005099
07-Dec-2021 00:32:44.534,0.3193058371543884,10139,122005098,49427,-0.31816911697387695,-0.6310625076293945,0.6313261985778809,122005100
07-Dec-2021 00:32:45.534,0.3192857503890991,10139,122005098,49427,-0.31814664602279663,-0.6310714483261108,0.6313388347625732,122005101
07-Dec-2021 00:32:46.534,0.31926465034484863,10139,122005098,49427,-0.31812459230422974,-0.6310800313949585,0.6313520669937134,122005102
07-Dec-2021 00:32:47.534,0.319242000579834,10171,122005098,49427,-0.3181023597717285,-0.6310924291610718,0.6313623189926147,122005103
07-Dec-2021 00:32:48.534,0.31921589374542236,10171,122005098,49427,-0.3180793523788452,-0.6311085224151611,0.6313709020614624,122005104
07-Dec-2021 00:32:49.534,0.3191964030265808,10171,122005098,49427,-0.3180554509162903,-0.6311162710189819,0.6313849687576294,122005105
07-Dec-2021 00:32:50.534,0.31917303800582886,10171,122005098,49427,-0.31803590059280396,-0.6311235427856445,0.6313995122909546,122005106
07-Dec-2021 00:32:51.534,0.31914639472961426,10171,122005098,49427,-0.31800901889801025,-0.6311403512954712,0.631409764289856,122005107
07-Dec-2021 00:32:52.534,0.3191227912902832,10171,122005098,49427,-0.3179887533187866,-0.6311541795730591,0.6314181089401245,122005108
07-Dec-2021 00:32:53.534,0.3191012144088745,10171,122005098,49427,-0.3179672956466675,-0.6311633586883545,0.6314307451248169,122005109
07-Dec-2021 00:32:54.534,0.3190782070159912,10171,122005098,49427,-0.3179417848587036,-0.6311721801757812,0.6314458847045898,122005110
07-Dec-2021 00:32:55.534,0.3190540671348572,10171,122005098,49427,-0.317912757396698,-0.631190299987793,0.631454586982727,122005111
07-Dec-2021 00:32:56.534,0.31903398036956787,10171,122005098,49427,-0.3178950548171997,-0.6312017440795898,0.6314623355865479,122005112
07-Dec-2021 00:32:57.534,0.3190123438835144,10171,122005098,49427,-0.3178721070289612,-0.6312103271484375,0.6314761638641357,122005113
07-Dec-2021 00:32:58.534,0.3189884424209595,10171,122005098,49427,-0.3178454637527466,-0.6312210559844971,0.6314911842346191,122005114
07-Dec-2021 00:32:59.534,0.31896376609802246,10171,122005098,49427,-0.3178257942199707,-0.6312339305877686,0.6315004825592041,122005115
07-Dec-2021 00:33:00.534,0.31894081830978394,10171,122005098,49427,-0.31780463457107544,-0.6312477588653564,0.6315089464187622,122005116
07-Dec-2021 00:33:01.534,0.31891870498657227,10171,122005098,49427,-0.3177807927131653,-0.6312570571899414,0.6315228939056396,122005117
07-Dec-2021 00:33:02.534,0.3188974857330322,10171,122005098,49427,-0.31775617599487305,-0.6312656402587891,0.6315375566482544,122005118
07-Dec-2021 00:33:03.534,0.318872332572937,10171,122005098,49427,-0.3177347779273987,-0.631281852722168,0.6315447092056274,122005119
07-Dec-2021 00:33:04.534,0.31884765625,10171,122005098,49427,-0.31771230697631836,-0.6312950849533081,0.6315550804138184,122005120
07-Dec-2021 00:33:05.534,0.31882601976394653,10171,122005098,49427,-0.31768763065338135,-0.6313033103942871,0.6315703392028809,122005121
07-Dec-2021 00:33:06.534,0.3188038468360901,10171,122005098,49427,-0.31766098737716675,-0.6313138008117676,0.6315845251083374,122005122
07-Dec-2021 00:33:07.534,0.3187810778617859,10171,122005098,49427,-0.3176366090774536,-0.6313275098800659,0.6315946578979492,122005123
07-Dec-2021 00:33:08.534,0.31875520944595337,10171,122005098,49427,-0.3176112771034241,-0.6313431262969971,0.6316045522689819,122005124
07-Dec-2021 00:33:09.534,0.318734347820282,10171,122005098,49427,-0.3175927996635437,-0.6313495635986328,0.6316180229187012,122005125
07-Dec-2021 00:33:10.534,0.31871211528778076,10171,122005098,49427,-0.31757211685180664,-0.6313598155975342,0.631629467010498,122005126
07-Dec-2021 00:33:11.534,0.3186867833137512,10171,122005098,49427,-0.3175467848777771,-0.6313769817352295,0.6316379308700562,122005127
07-Dec-2021 00:33:12.534,0.3186624050140381,10171,122005098,49427,-0.3175259828567505,-0.6313896179199219,0.631648063659668,122005128
07-Dec-2021 00:33:13.534,0.3186400532722473,10171,122005130,49420,-0.31750255823135376,-0.6313979625701904,0.6316624879837036,122005129
07-Dec-2021 00:33:14.534,0.31861668825149536,10171,122005130,49420,-0.31747710704803467,-0.6314101219177246,0.6316750049591064,122005130
07-Dec-2021 00:33:15.534,0.31859397888183594,10171,122005130,49420,-0.3174594044685364,-0.6314214468002319,0.6316839456558228,122005131
07-Dec-2021 00:33:16.534,0.3185715675354004,10171,122005130,49420,-0.31743329763412476,-0.6314331293106079,0.6316968202590942,122005132
07-Dec-2021 00:33:17.534,0.31854933500289917,10171,122005130,49420,-0.3174091577529907,-0.6314401626586914,0.6317130327224731,122005133
07-Dec-2021 00:33:18.534,0.3185269832611084,10171,122005130,49420,-0.3173827528953552,-0.6314550638198853,0.6317229270935059,122005134
07-Dec-2021 00:33:19.534,0.31850284337997437,10203,122005130,49420,-0.31736278533935547,-0.6314687728881836,0.631731390953064,122005135
07-Dec-2021 00:33:20.534,0.3184810280799866,10203,122005130,49420,-0.31733977794647217,-0.6314804553985596,0.6317421197891235,122005136
07-Dec-2021 00:33:21.534,0.31846022605895996,10203,122005130,49420,-0.31731581687927246,-0.6314890384674072,0.6317563056945801,122005137
07-Dec-2021 00:33:22.534,0.3184348940849304,10203,122005130,49420,-0.3172929883003235,-0.6315025091171265,0.6317670345306396,122005138
07-Dec-2021 00:33:23.534,0.3184093236923218,10203,122005130,49420,-0.3172714114189148,-0.631516695022583,0.6317764520645142,122005139
07-Dec-2021 00:33:24.534,0.31838709115982056,10203,122005130,49420,-0.31724709272384644,-0.6315276622772217,0.631788969039917,122005140
07-Dec-2021 00:33:25.534,0.3183671236038208,10203,122005130,49420,-0.3172234892845154,-0.6315357685089111,0.6318029165267944,122005141
07-Dec-2021 00:33:26.534,0.3183421492576599,10203,122005130,49420,-0.3172013759613037,-0.6315476894378662,0.6318143606185913,122005142
07-Dec-2021 00:33:27.534,0.31831806898117065,10203,122005130,49420,-0.31717854738235474,-0.6315635442733765,0.6318222284317017,122005143
07-Dec-2021 00:33:28.534,0.3182968497276306,10203,122005130,49420,-0.31715333461761475,-0.6315735578536987,0.6318355798721313,122005144
07-Dec-2021 00:33:29.534,0.3182745575904846,10203,122005130,49420,-0.3171349763870239,-0.6315774917602539,0.6318521499633789,122005145
07-Dec-2021 00:33:30.534,0.3182479739189148,10203,122005130,49420,-0.3171098828315735,-0.6315915584564209,0.6318637132644653,122005146
07-Dec-2021 00:33:31.534,0.3182264566421509,10203,122005130,49420,-0.31708890199661255,-0.6316068172454834,0.6318697929382324,122005147
07-Dec-2021 00:33:32.534,0.31820249557495117,10203,122005130,49420,-0.31706702709198,-0.631617546081543,0.6318820714950562,122005148
07-Dec-2021 00:33:33.534,0.31818175315856934,10203,122005130,49420,-0.31704068183898926,-0.6316262483596802,0.6318972110748291,122005149
07-Dec-2021 00:33:34.534,0.3181558847427368,10203,122005130,49420,-0.3170149326324463,-0.6316412687301636,0.6319085359573364,122005150
07-Dec-2021 00:33:35.534,0.31813108921051025,10203,122005130,49420,-0.3169934153556824,-0.631657600402832,0.6319148540496826,122005151
07-Dec-2021 00:33:36.534,0.3181094527244568,10203,122005130,49420,-0.31696903705596924,-0.6316667795181274,0.6319288015365601,122005152
07-Dec-2021 00:33:37.534,0.3180878162384033,10203,122005130,49420,-0.31694334745407104,-0.6316752433776855,0.6319441795349121,122005153
07-Dec-2021 00:33:38.534,0.3180655837059021,10203,122005130,49420,-0.31692343950271606,-0.631688117980957,0.6319530010223389,122005154
07-Dec-2021 00:33:39.534,0.3180413246154785,10203,122005130,49420,-0.31690162420272827,-0.6317020654678345,0.6319618225097656,122005155
07-Dec-2021 00:33:40.534,0.3180215358734131,10203,122005130,49420,-0.3168787956237793,-0.6317101716995239,0.6319751739501953,122005156
07-Dec-2021 00:33:41.534,0.31799787282943726,10203,122005130,49420,-0.3168568015098572,-0.6317182779312134,0.6319901943206787,122005157
07-Dec-2021 00:33:42.534,0.31797391176223755,10203,122005130,49420,-0.3168344497680664,-0.6317328214645386,0.6319990158081055,122005158
07-Dec-2021 00:33:43.534,0.31794893741607666,10203,122005130,49420,-0.31680870056152344,-0.6317493915557861,0.6320079565048218,122005159
07-Dec-2021 00:33:44.534,0.31792646646499634,10203,122005130,49420,-0.31678682565689087,-0.6317572593688965,0.6320220232009888,122005160
07-Dec-2021 00:33:45.534,0.3179052472114563,10203,122005162,49420,-0.316760778427124,-0.6317657232284546,0.6320375204086304,122005161
07-Dec-2021 00:33:46.534,0.3178805112838745,10203,122005162,49420,-0.3167394995689392,-0.6317811012268066,0.6320453882217407,122005162
07-Dec-2021 00:33:47.534,0.3178560733795166,10203,122005162,49420,-0.31671661138534546,-0.6317964792251587,0.6320536136627197,122005163
07-Dec-2021 00:33:48.534,0.31783348321914673,10203,122005162,49420,-0.31669628620147705,-0.631804347038269,0.6320672035217285,122005164
07-Dec-2021 00:33:49.534,0.31781214475631714,10203,122005162,49420,-0.3166719675064087,-0.6318145990371704,0.6320799589157104,122005165
07-Dec-2021 00:33:50.534,0.3177871108055115,10203,122005162,49420,-0.3166482448577881,-0.6318305730819702,0.6320885419845581,122005166
07-Dec-2021 00:33:51.534,0.3177641034126282,10235,122005162,49420,-0.3166279196739197,-0.631841778755188,0.6320990324020386,122005167
07-Dec-2021 00:33:52.534,0.3177425265312195,10235,122005162,49420,-0.31660395860671997,-0.6318496465682983,0.6321139335632324,122005168
07-Dec-2021 00:33:53.534,0.31771570444107056,10235,122005162,49420,-0.31657731533050537,-0.6318626403808594,0.632128119468689,122005169
07-Dec-2021 00:33:54.534,0.3176957964897156,10235,122005162,49420,-0.31655699014663696,-0.6318752765655518,0.6321353912353516,122005170
07-Dec-2021 00:33:55.534,0.3176717162132263,10235,122005162,49420,-0.31653231382369995,-0.6318880319595337,0.6321470737457275,122005171
07-Dec-2021 00:33:56.534,0.3176538944244385,10235,122005162,49420,-0.3165091276168823,-0.6318941116333008,0.6321617364883423,122005172
07-Dec-2021 00:33:57.534,0.3176308870315552,10235,122005162,49420,-0.3164859414100647,-0.6319054365158081,0.6321735382080078,122005173
07-Dec-2021 00:33:58.534,0.3176079988479614,10235,122005162,49420,-0.31646662950515747,-0.6319199800491333,0.6321803331375122,122005174
07-Dec-2021 00:33:59.534,0.31758570671081543,10235,122005162,49420,-0.3164428472518921,-0.6319328546524048,0.6321901082992554,122005175
07-Dec-2021 00:34:00.534,0.31756269931793213,10235,122005162,49420,-0.31641894578933716,-0.6319414377212524,0.6322051286697388,122005176
07-Dec-2021 00:34:01.534,0.3175376057624817,10235,122005162,49420,-0.3163982629776001,-0.6319512128829956,0.6322184801101685,122005177
07-Dec-2021 00:34:02.534,0.31751203536987305,10235,122005162,49420,-0.31637340784072876,-0.6319690942764282,0.6322256326675415,122005178
07-Dec-2021 00:34:03.534,0.31748688220977783,10235,122005162,49420,-0.31634998321533203,-0.6319807767868042,0.6322386264801025,122005179
07-Dec-2021 00:34:04.534,0.3174654245376587,10235,122005162,49420,-0.3163275122642517,-0.6319876909255981,0.6322534084320068,122005180
07-Dec-2021 00:34:05.534,0.317443311214447,10235,122005162,49420,-0.3162999749183655,-0.6320024728775024,0.6322635412216187,122005181
07-Dec-2021 00:34:06.534,0.3174203634262085,10235,122005162,49420,-0.31627988815307617,-0.6320167779922485,0.6322710514068604,122005182
07-Dec-2021 00:34:07.534,0.3173978924751282,10235,122005162,49420,-0.31625837087631226,-0.6320258378982544,0.6322840452194214,122005183
07-Dec-2021 00:34:08.534,0.31737709045410156,10235,122005162,49420,-0.3162369132041931,-0.6320319175720215,0.6322989463806152,122005184
07-Dec-2021 00:34:09.534,0.31735390424728394,10235,122005162,49420,-0.3162115812301636,-0.6320466995239258,0.6323086023330688,122005185
07-Dec-2021 00:34:10.534,0.3173303008079529,10235,122005162,49420,-0.31619197130203247,-0.6320595741271973,0.6323175430297852,122005186
07-Dec-2021 00:34:11.534,0.3173074722290039,10235,122005162,49420,-0.3161686062812805,-0.6320687532424927,0.6323312520980835,122005187
07-Dec-2021 00:34:12.534,0.3172871470451355,10235,122005162,49420,-0.3161419630050659,-0.6320767402648926,0.6323471069335938,122005188
07-Dec-2021 00:34:13.534,0.31726181507110596,10235,122005162,49420,-0.31611818075180054,-0.6320924758911133,0.632355809211731,122005189
07-Dec-2021 00:34:14.534,0.31723856925964355,10235,122005162,49420,-0.3160949945449829,-0.6321077346801758,0.6323639154434204,122005190
07-Dec-2021 00:34:15.534,0.31721609830856323,10235,122005162,49420,-0.31607282161712646,-0.6321157217025757,0.6323779821395874,122005191
07-Dec-2021 00:34:16.534,0.31718969345092773,10235,122005162,49420,-0.316048800945282,-0.6321278810501099,0.632391095161438,122005192
07-Dec-2021 00:34:17.534,0.31716614961624146,10235,122005194,49414,-0.31602805852890015,-0.6321399211883545,0.6324013471603394,122005193
07-Dec-2021 00:34:18.534,0.3171408772468567,10235,122005194,49414,-0.3160058856010437,-0.6321548223495483,0.6324101686477661,122005194
07-Dec-2021 00:34:19.534,0.3171226978302002,10235,122005194,49414,-0.3159818649291992,-0.6321640014648438,0.6324222087860107,122005195
07-Dec-2021 00:34:20.534,0.3170984983444214,10235,122005194,49414,-0.3159583806991577,-0.6321728229522705,0.6324373483657837,122005196
07-Dec-2021 00:34:21.534,0.3170757293701172,10235,122005194,49414,-0.31593477725982666,-0.6321876049041748,0.6324456930160522,122005197
07-Dec-2021 00:34:22.534,0.31705397367477417,10235,122005194,49414,-0.3159124255180359,-0.6322002410888672,0.6324548721313477,122005198
07-Dec-2021 00:34:23.534,0.317030131816864,10267,122005194,49414,-0.31589019298553467,-0.6322081089019775,0.6324702501296997,122005199
07-Dec-2021 00:34:24.534,0.3170085549354553,10267,122005194,49414,-0.3158624768257141,-0.6322178840637207,0.6324853897094727,122005200
07-Dec-2021 00:34:25.534,0.31698495149612427,10267,122005194,49414,-0.31583958864212036,-0.6322317123413086,0.632494330406189,122005201
07-Dec-2021 00:34:26.534,0.3169582486152649,10267,122005194,49414,-0.31581705808639526,-0.632246732711792,0.6325037479400635,122005202
07-Dec-2021 00:34:27.534,0.31693732738494873,10267,122005194,49414,-0.31579482555389404,-0.6322540044784546,0.6325187683105469,122005203
07-Dec-2021 00:34:28.534,0.3169167637825012,10267,122005194,49414,-0.31577062606811523,-0.6322652101516724,0.6325293779373169,122005204
07-Dec-2021 00:34:29.534,0.31689131259918213,10267,122005194,49414,-0.31574708223342896,-0.6322821378707886,0.6325371265411377,122005205
07-Dec-2021 00:34:30.534,0.31686896085739136,10267,122005194,49414,-0.3157299757003784,-0.632292628288269,0.6325461864471436,122005206
07-Dec-2021 00:34:31.534,0.3168448209762573,10267,122005194,49414,-0.3157035708427429,-0.6323003768920898,0.6325639486312866,122005207
07-Dec-2021 00:34:32.534,0.3168206810951233,10267,122005194,49414,-0.31567811965942383,-0.6323139667510986,0.6325750350952148,122005208
07-Dec-2021 00:34:33.534,0.31679993867874146,10267,122005194,49414,-0.31566160917282104,-0.6323227882385254,0.6325849294662476,122005209
07-Dec-2021 00:34:34.534,0.3167756199836731,10267,122005194,49414,-0.3156357407569885,-0.632337212562561,0.6325956583023071,122005210
07-Dec-2021 00:34:35.534,0.3167557120323181,10267,122005194,49414,-0.31561070680618286,-0.6323467493057251,0.6326084136962891,122005211
07-Dec-2021 00:34:36.534,0.3167291283607483,10267,122005194,49414,-0.3155847191810608,-0.6323590278625488,0.632622480392456,122005212
07-Dec-2021 00:34:37.534,0.31670665740966797,10267,122005194,49414,-0.3155632019042969,-0.6323730945587158,0.6326303482055664,122005213
07-Dec-2021 00:34:38.534,0.3166828751564026,10267,122005194,49414,-0.3155393600463867,-0.6323847770690918,0.6326426267623901,122005214
07-Dec-2021 00:34:39.534,0.3166605830192566,10267,122005194,49414,-0.31551921367645264,-0.6323915719985962,0.6326570510864258,122005215
07-Dec-2021 00:34:40.534,0.3166389465332031,10267,122005194,49414,-0.3154979944229126,-0.6324021816253662,0.6326680183410645,122005216
07-Dec-2021 00:34:41.534,0.316616415977478,10267,122005194,49414,-0.31547266244888306,-0.6324186325073242,0.6326754093170166,122005217
07-Dec-2021 00:34:42.534,0.31659144163131714,10267,122005194,49414,-0.31545186042785645,-0.6324292421340942,0.6326878070831299,122005218
07-Dec-2021 00:34:43.534,0.31656938791275024,10267,122005194,49414,-0.315427303314209,-0.6324386596679688,0.6327016353607178,122005219
07-Dec-2021 00:34:44.534,0.3165498971939087,10267,122005194,49414,-0.3154023289680481,-0.632451057434082,0.6327114105224609,122005220
07-Dec-2021 00:34:45.534,0.31652671098709106,10267,122005194,49414,-0.3153804540634155,-0.6324633359909058,0.6327214241027832,122005221
07-Dec-2021 00:34:46.534,0.3164988160133362,10267,122005194,49414,-0.31535929441452026,-0.6324740648269653,0.6327352523803711,122005222
07-Dec-2021 00:34:47.534,0.3164770007133484,10267,122005194,49414,-0.3153311610221863,-0.6324853897094727,0.6327489614486694,122005223
07-Dec-2021 00:34:48.534,0.31645333766937256,10267,122005194,49414,-0.31530725955963135,-0.632500171661377,0.6327579021453857,122005224
07-Dec-2021 00:34:49.534,0.31642794609069824,10267,122005226,49420,-0.3152884840965271,-0.6325110197067261,0.6327691078186035,122005225
07-Dec-2021 00:34:50.534,0.31640809774398804,10267,122005226,49420,-0.315265953540802,-0.6325209140777588,0.6327804327011108,122005226
07-Dec-2021 00:34:51.534,0.3163890838623047,10267,122005226,49420,-0.31524181365966797,-0.6325298547744751,0.6327928304672241,122005227
07-Dec-2021 00:34:52.534,0.31636160612106323,10267,122005226,49420,-0.3152197599411011,-0.6325446367263794,0.6328030824661255,122005228
07-Dec-2021 00:34:53.534,0.31633883714675903,10267,122005226,49420,-0.3151966333389282,-0.6325576305389404,0.6328127384185791,122005229
07-Dec-2021 00:34:54.534,0.3163139224052429,10267,122005226,49420,-0.3151693344116211,-0.6325691938400269,0.6328274011611938,122005230
07-Dec-2021 00:34:55.534,0.316292941570282,10299,122005226,49420,-0.31514930725097656,-0.6325781345367432,0.6328390836715698,122005231
07-Dec-2021 00:34:56.534,0.31626880168914795,10299,122005226,49420,-0.3151248097419739,-0.6325911283493042,0.6328504085540771,122005232
07-Dec-2021 00:34:57.534,0.3162475824356079,10299,122005226,49420,-0.3151015043258667,-0.6326049566268921,0.6328588724136353,122005233
07-Dec-2021 00:34:58.534,0.3162233829498291,10299,122005226,49420,-0.3150806427001953,-0.6326134204864502,0.6328722238540649,122005234
07-Dec-2021 00:34:59.534,0.31619906425476074,10299,122005226,49420,-0.315054714679718,-0.6326260566711426,0.6328847408294678,122005235
07-Dec-2021 00:35:00.534,0.31618010997772217,10299,122005226,49420,-0.3150327205657959,-0.6326378583908081,0.632893443107605,122005236
07-Dec-2021 00:35:01.534,0.31615233421325684,10299,122005226,49420,-0.31500959396362305,-0.632651686668396,0.6329050064086914,122005237
07-Dec-2021 00:35:02.534,0.3161323070526123,10299,122005226,49420,-0.314988374710083,-0.6326597929000854,0.6329176425933838,122005238
07-Dec-2021 00:35:03.534,0.3161105513572693,10299,122005226,49420,-0.3149625062942505,-0.6326688528060913,0.6329323053359985,122005239
07-Dec-2021 00:35:04.534,0.31608515977859497,10299,122005226,49420,-0.3149406909942627,-0.6326825618743896,0.6329419612884521,122005240
07-Dec-2021 00:35:05.534,0.31606072187423706,10299,122005226,49420,-0.31491875648498535,-0.6326961517333984,0.6329517364501953,122005241
07-Dec-2021 00:35:06.534,0.3160415291786194,10299,122005226,49420,-0.3148949146270752,-0.6327043771743774,0.6329648494720459,122005242
07-Dec-2021 00:35:07.534,0.3160168528556824,10299,122005226,49420,-0.31486964225769043,-0.6327188014984131,0.6329755783081055,122005243
07-Dec-2021 00:35:08.534,0.31599146127700806,10299,122005226,49420,-0.3148481249809265,-0.6327332258224487,0.6329845190048218,122005244
07-Dec-2021 00:35:09.534,0.3159693479537964,10299,122005226,49420,-0.3148247003555298,-0.6327450275421143,0.6329953670501709,122005245
07-Dec-2021 00:35:10.534,0.31594645977020264,10299,122005226,49420,-0.314799427986145,-0.6327552795410156,0.6330090761184692,122005246
07-Dec-2021 00:35:11.534,0.3159252405166626,10299,122005226,49420,-0.314778208732605,-0.6327624320983887,0.6330229043960571,122005247
07-Dec-2021 00:35:12.534,0.31590163707733154,10299,122005226,49420,-0.3147571086883545,-0.6327762603759766,0.6330314874649048,122005248
07-Dec-2021 00:35:13.534,0.31587833166122437,10299,122005226,49420,-0.31473326683044434,-0.6327880620956421,0.6330434083938599,122005249
07-Dec-2021 00:35:14.534,0.31585437059402466,10299,122005226,49420,-0.3147100806236267,-0.6327961683273315,0.6330587863922119,122005250
07-Dec-2021 00:35:15.534,0.31583213806152344,10299,122005226,49420,-0.3146834373474121,-0.6328110694885254,0.6330677270889282,122005251
07-Dec-2021 00:35:16.534,0.3158107399940491,10299,122005226,49420,-0.31466221809387207,-0.6328222751617432,0.63307785987854,122005252
07-Dec-2021 00:35:17.534,0.31578534841537476,10299,122005226,49420,-0.31464099884033203,-0.6328346729278564,0.6330888271331787,122005253
07-Dec-2021 00:35:18.534,0.3157643675804138,10299,122005226,49420,-0.31461721658706665,-0.6328446865081787,0.6331008672714233,122005254
07-Dec-2021 00:35:19.534,0.315742552280426,10299,122005226,49420,-0.3145939111709595,-0.632856011390686,0.6331119537353516,122005255
07-Dec-2021 00:35:20.534,0.3157169222831726,10299,122005226,49420,-0.31457388401031494,-0.6328691244125366,0.6331218481063843,122005256
07-Dec-2021 00:35:21.534,0.31569355726242065,10299,122005258,49427,-0.31455159187316895,-0.632879376411438,0.6331343650817871,122005257
07-Dec-2021 00:35:22.534,0.31567198038101196,10299,122005258,49427,-0.31452709436416626,-0.6328905820846558,0.6331461668014526,122005258
07-Dec-2021 00:35:23.534,0.3156498074531555,10299,122005258,49427,-0.31450212001800537,-0.6329015493392944,0.6331585645675659,122005259
07-Dec-2021 00:35:24.534,0.3156251311302185,10299,122005258,49427,-0.3144790530204773,-0.6329141855239868,0.6331695318222046,122005260
07-Dec-2021 00:35:25.534,0.315604031085968,10299,122005258,49427,-0.31445711851119995,-0.6329247951507568,0.6331803798675537,122005261
07-Dec-2021 00:35:26.534,0.31558024883270264,10299,122005258,49427,-0.3144338130950928,-0.6329355239868164,0.6331930160522461,122005262
07-Dec-2021 00:35:27.534,0.3155549168586731,10331,122005258,49427,-0.3144080638885498,-0.6329501867294312,0.6332037448883057,122005263
07-Dec-2021 00:35:28.534,0.3155340552330017,10331,122005258,49427,-0.3143880367279053,-0.6329618692398071,0.6332124471664429,122005264
07-Dec-2021 00:35:29.534,0.3155098557472229,10331,122005258,49427,-0.3143653869628906,-0.6329728364944458,0.6332248449325562,122005265
07-Dec-2021 00:35:30.534,0.3154875636100769,10331,122005258,49427,-0.3143421411514282,-0.6329829692840576,0.6332372426986694,122005266
07-Dec-2021 00:35:31.534,0.31546616554260254,10331,122005258,49427,-0.3143179416656494,-0.6329952478408813,0.6332478523254395,122005267
07-Dec-2021 00:35:32.534,0.3154391646385193,10331,122005258,49427,-0.3142956495285034,-0.6330066919326782,0.6332607269287109,122005268
07-Dec-2021 00:35:33.534,0.31541532278060913,10331,122005258,49427,-0.31426870822906494,-0.6330195665359497,0.6332732439041138,122005269
07-Dec-2021 00:35:34.534,0.3153960108757019,10331,122005258,49427,-0.31424474716186523,-0.6330298185348511,0.6332844495773315,122005270
07-Dec-2021 00:35:35.534,0.3153727650642395,10331,122005258,49427,-0.3142245411872864,-0.6330406665802002,0.6332952976226807,122005271
07-Dec-2021 00:35:36.534,0.31534886360168457,10331,122005258,49427,-0.31420326232910156,-0.6330527067184448,0.6333056688308716,122005272
07-Dec-2021 00:35:37.534,0.3153274655342102,10331,122005258,49427,-0.31418079137802124,-0.633063554763794,0.6333167552947998,122005273
07-Dec-2021 00:35:38.534,0.3153039813041687,10331,122005258,49427,-0.3141569495201111,-0.6330749988555908,0.6333287954330444,122005274
07-Dec-2021 00:35:39.534,0.3152816891670227,10331,122005258,49427,-0.31413519382476807,-0.6330879926681519,0.6333376169204712,122005275
07-Dec-2021 00:35:40.534,0.31525808572769165,10331,122005258,49427,-0.31411075592041016,-0.6330990791320801,0.6333502531051636,122005276
07-Dec-2021 00:35:41.534,0.31523263454437256,10331,122005258,49427,-0.3140868544578552,-0.633110761642456,0.6333631277084351,122005277
07-Dec-2021 00:35:42.534,0.3152095675468445,10331,122005258,49427,-0.31406402587890625,-0.6331212520599365,0.6333757638931274,122005278
07-Dec-2021 00:35:43.534,0.3151886463165283,10331,122005258,49427,-0.3140416145324707,-0.633132815361023,0.6333856582641602,122005279
07-Dec-2021 00:35:44.534,0.31516551971435547,10331,122005258,49427,-0.31401824951171875,-0.6331455707550049,0.6333959102630615,122005280
07-Dec-2021 00:35:45.534,0.31514042615890503,10331,122005258,49427,-0.31399667263031006,-0.6331558227539062,0.6334089040756226,122005281
07-Dec-2021 00:35:46.534,0.31512123346328735,10331,122005258,49427,-0.3139716386795044,-0.6331669092178345,0.6334197521209717,122005282
07-Dec-2021 00:35:47.534,0.3150961399078369,10331,122005258,49427,-0.313946008682251,-0.6331832408905029,0.6334288120269775,122005283
07-Dec-2021 00:35:48.534,0.31507062911987305,10331,122005258,49427,-0.31392860412597656,-0.6331923007965088,0.6334410905838013,122005284
07-Dec-2021 00:35:49.534,0.31504762172698975,10331,122005258,49427,-0.31390368938446045,-0.6332030296325684,0.6334538459777832,122005285
07-Dec-2021 00:35:50.534,0.31502848863601685,10331,122005258,49427,-0.3138788342475891,-0.6332135200500488,0.6334651708602905,122005286
07-Dec-2021 00:35:51.534,0.31500017642974854,10331,122005258,49427,-0.3138587474822998,-0.633225679397583,0.6334770917892456,122005287
07-Dec-2021 00:35:52.534,0.3149774670600891,10331,122005258,49427,-0.3138340711593628,-0.63323974609375,0.6334866285324097,122005288
07-Dec-2021 00:35:53.534,0.31495726108551025,10331,122005290,49420,-0.3138086199760437,-0.6332492828369141,0.6334996223449707,122005289
07-Dec-2021 00:35:54.534,0.3149350881576538,10331,122005290,49420,-0.3137875199317932,-0.6332591772079468,0.6335115432739258,122005290
07-Dec-2021 00:35:55.534,0.3149080276489258,10331,122005290,49420,-0.31376177072525024,-0.6332740783691406,0.6335223913192749,122005291
07-Dec-2021 00:35:56.534,0.3148884177207947,10331,122005290,49420,-0.31373876333236694,-0.6332839727401733,0.6335335969924927,122005292
07-Dec-2021 00:35:57.534,0.3148620128631592,10331,122005290,49420,-0.3137144446372986,-0.6332972049713135,0.6335456371307373,122005293
07-Dec-2021 00:35:58.534,0.31483983993530273,10331,122005290,49420,-0.3136947751045227,-0.6333054304122925,0.6335582733154297,122005294
07-Dec-2021 00:35:59.534,0.3148195743560791,10363,122005290,49420,-0.31366997957229614,-0.6333175897598267,0.6335684061050415,122005295
07-Dec-2021 00:36:00.535,0.31479597091674805,10363,122005290,49420,-0.31364959478378296,-0.6333284378051758,0.6335793733596802,122005296
07-Dec-2021 00:36:01.535,0.31476956605911255,10363,122005290,49420,-0.31362611055374146,-0.6333407163619995,0.633591890335083,122005297
07-Dec-2021 00:36:02.535,0.3147497773170471,10363,122005290,49420,-0.3136005997657776,-0.633353590965271,0.6336016654968262,122005298
07-Dec-2021 00:36:03.535,0.31472498178482056,10363,122005290,49420,-0.31357747316360474,-0.6333649158477783,0.6336140632629395,122005299
07-Dec-2021 00:36:04.535,0.3146987557411194,10363,122005290,49420,-0.31355464458465576,-0.6333785057067871,0.6336246728897095,122005300
07-Dec-2021 00:36:05.535,0.31468021869659424,10363,122005290,49420,-0.3135301470756531,-0.6333886384963989,0.6336357593536377,122005301
07-Dec-2021 00:36:06.535,0.3146604299545288,10363,122005290,49420,-0.3135070204734802,-0.6333988904953003,0.6336469650268555,122005302
07-Dec-2021 00:36:07.535,0.31463587284088135,10363,122005290,49420,-0.3134872317314148,-0.633408784866333,0.6336591243743896,122005303
07-Dec-2021 00:36:08.535,0.3146117925643921,10363,122005290,49420,-0.3134649395942688,-0.6334211826324463,0.6336698532104492,122005304
07-Dec-2021 00:36:09.535,0.31458985805511475,10363,122005290,49420,-0.31343793869018555,-0.6334336996078491,0.6336816549301147,122005305
07-Dec-2021 00:36:10.535,0.3145677447319031,10363,122005290,49420,-0.3134179711341858,-0.6334429979324341,0.6336928606033325,122005306
07-Dec-2021 00:36:11.535,0.3145405650138855,10363,122005290,49420,-0.31339454650878906,-0.6334564685821533,0.633704662322998,122005307
07-Dec-2021 00:36:12.535,0.3145182132720947,10363,122005290,49420,-0.31336790323257446,-0.633468508720398,0.6337169408798218,122005308
07-Dec-2021 00:36:13.535,0.314494788646698,10363,122005290,49420,-0.3133482336997986,-0.6334781646728516,0.6337287425994873,122005309
07-Dec-2021 00:36:14.535,0.31447213888168335,10363,122005290,49420,-0.31332844495773315,-0.6334879398345947,0.6337395906448364,122005310
07-Dec-2021 00:36:15.535,0.31445038318634033,10363,122005290,49420,-0.313301146030426,-0.6335012912750244,0.6337504386901855,122005311
07-Dec-2021 00:36:16.535,0.31442320346832275,10363,122005290,49420,-0.3132796287536621,-0.6335140466690063,0.633762001991272,122005312
07-Dec-2021 00:36:17.535,0.31440234184265137,10363,122005290,49420,-0.3132580518722534,-0.6335228681564331,0.6337742805480957,122005313
07-Dec-2021 00:36:18.535,0.3143789768218994,10363,122005290,49420,-0.31322985887527466,-0.6335384845733643,0.6337841749191284,122005314
07-Dec-2021 00:36:19.535,0.3143569827079773,10363,122005290,49420,-0.3132108449935913,-0.6335474252700806,0.6337954998016357,122005315
07-Dec-2021 00:36:20.535,0.3143314719200134,10363,122005290,49420,-0.3131859302520752,-0.633560299873352,0.6338076591491699,122005316
07-Dec-2021 00:36:21.535,0.3143082857131958,10363,122005290,49420,-0.31315726041793823,-0.6335728168487549,0.6338208913803101,122005317
07-Dec-2021 00:36:22.535,0.3142862319946289,10363,122005290,49420,-0.3131362199783325,-0.6335821151733398,0.6338328123092651,122005318
07-Dec-2021 00:36:23.535,0.31426334381103516,10363,122005290,49420,-0.3131139278411865,-0.6335933208465576,0.6338440179824829,122005319
07-Dec-2021 00:36:24.535,0.3142414689064026,10363,122005290,49420,-0.3130887746810913,-0.6336050033569336,0.6338553428649902,122005320
07-Dec-2021 00:36:25.535,0.3142188787460327,10363,122005322,49414,-0.31306976079940796,-0.6336154937744141,0.6338655948638916,122005321
07-Dec-2021 00:36:26.535,0.31419509649276733,10363,122005322,49414,-0.3130459189414978,-0.6336287260055542,0.6338759660720825,122005322
07-Dec-2021 00:36:27.535,0.3141719698905945,10363,122005322,49414,-0.31302130222320557,-0.633642315864563,0.6338860988616943,122005323
07-Dec-2021 00:36:28.535,0.3141483664512634,10363,122005322,49414,-0.3130018711090088,-0.6336514949798584,0.6338982582092285,122005324
07-Dec-2021 00:36:29.535,0.3141261339187622,10363,122005322,49414,-0.31297898292541504,-0.6336624622344971,0.6339095830917358,122005325
07-Dec-2021 00:36:30.535,0.31410491466522217,10363,122005322,49414,-0.3129563331604004,-0.6336733102798462,0.633920431137085,122005326
07-Dec-2021 00:36:31.535,0.31407827138900757,10395,122005322,49414,-0.3129351735115051,-0.6336835622787476,0.6339337825775146,122005327
07-Dec-2021 00:36:32.535,0.31405216455459595,10395,122005322,49414,-0.3129093647003174,-0.6336963176727295,0.6339467763900757,122005328
07-Dec-2021 00:36:33.535,0.3140336871147156,10395,122005322,49414,-0.3128818869590759,-0.6337082386016846,0.6339573860168457,122005329
07-Dec-2021 00:36:34.535,0.31400930881500244,10395,122005322,49414,-0.31285935640335083,-0.6337196826934814,0.6339690685272217,122005330
07-Dec-2021 00:36:35.535,0.31398701667785645,10395,122005322,49414,-0.3128412961959839,-0.6337277889251709,0.6339809894561768,122005331
07-Dec-2021 00:36:36.535,0.31396716833114624,10395,122005322,49414,-0.3128141164779663,-0.6337418556213379,0.6339900493621826,122005332
07-Dec-2021 00:36:37.535,0.31394195556640625,10395,122005322,49414,-0.3127911686897278,-0.6337548494338989,0.6340008974075317,122005333
07-Dec-2021 00:36:38.535,0.3139171600341797,10395,122005322,49414,-0.31277352571487427,-0.6337634325027466,0.6340136528015137,122005334
07-Dec-2021 00:36:39.535,0.3138964772224426,10395,122005322,49414,-0.31274616718292236,-0.6337782144546509,0.6340223550796509,122005335
07-Dec-2021 00:36:40.535,0.3138740658760071,10395,122005322,49414,-0.31272512674331665,-0.6337873935699463,0.6340346336364746,122005336
07-Dec-2021 00:36:41.535,0.3138447403907776,10395,122005322,49414,-0.3127012848854065,-0.6338021755218506,0.634046196937561,122005337
07-Dec-2021 00:36:42.535,0.31382566690444946,10395,122005322,49414,-0.31267422437667847,-0.6338131427764893,0.6340581178665161,122005338
07-Dec-2021 00:36:43.535,0.31380170583724976,10395,122005322,49414,-0.31264984607696533,-0.6338258981704712,0.6340693235397339,122005339
07-Dec-2021 00:36:44.535,0.31377559900283813,10395,122005322,49414,-0.3126298785209656,-0.633834958076477,0.6340829133987427,122005340
07-Dec-2021 00:36:45.535,0.31375551223754883,10395,122005322,49414,-0.3126063942909241,-0.6338459253311157,0.6340934038162231,122005341
07-Dec-2021 00:36:46.535,0.31373780965805054,10395,122005322,49414,-0.31258100271224976,-0.6338568925857544,0.6341038942337036,122005342
07-Dec-2021 00:36:47.535,0.3137056231498718,10395,122005322,49414,-0.3125619888305664,-0.6338690519332886,0.6341168880462646,122005343
07-Dec-2021 00:36:48.535,0.3136853575706482,10395,122005322,49414,-0.312538743019104,-0.6338800191879272,0.6341276168823242,122005344
07-Dec-2021 00:36:49.535,0.31366586685180664,10395,122005322,49414,-0.3125125765800476,-0.6338927745819092,0.6341372728347778,122005345
07-Dec-2021 00:36:50.535,0.3136363625526428,10395,122005322,49414,-0.3124955892562866,-0.6339021921157837,0.6341508626937866,122005346
07-Dec-2021 00:36:51.535,0.3136129379272461,10395,122005322,49414,-0.3124704360961914,-0.6339151859283447,0.6341619491577148,122005347
07-Dec-2021 00:36:52.535,0.3135979175567627,10395,122005322,49414,-0.3124399781227112,-0.633926510810852,0.6341731548309326,122005348
07-Dec-2021 00:36:53.535,0.31357109546661377,10395,122005322,49414,-0.31242066621780396,-0.6339366436004639,0.6341853141784668,122005349
07-Dec-2021 00:36:54.535,0.31353968381881714,10395,122005322,49414,-0.3123987913131714,-0.6339516639709473,0.6341967582702637,122005350
07-Dec-2021 00:36:55.535,0.3135311007499695,10395,122005322,49414,-0.31237006187438965,-0.6339619159698486,0.6342047452926636,122005351
07-Dec-2021 00:36:56.535,0.3135021924972534,10395,122005322,49414,-0.31235045194625854,-0.6339730024337769,0.6342177391052246,122005352
07-Dec-2021 00:36:57.535,0.3134723901748657,10395,122005354,49420,-0.3123322129249573,-0.6339828968048096,0.6342315673828125,122005353
07-Dec-2021 00:36:58.535,0.31346040964126587,10395,122005354,49420,-0.31230127811431885,-0.6339977979660034,0.6342378854751587,122005354
07-Dec-2021 00:36:59.535,0.31343716382980347,10395,122005354,49420,-0.31227922439575195,-0.6340072154998779,0.6342507600784302,122005355
07-Dec-2021 00:37:00.535,0.313403844833374,10395,122005354,49420,-0.31226980686187744,-0.6340135335922241,0.6342654228210449,122005356
07-Dec-2021 00:37:01.535,0.31338608264923096,10395,122005354,49420,-0.31223636865615845,-0.6340290307998657,0.6342753171920776,122005357
07-Dec-2021 00:37:02.535,0.31337112188339233,10395,122005354,49420,-0.31220996379852295,-0.634040117263794,0.6342847347259521,122005358
07-Dec-2021 00:37:03.535,0.31333261728286743,10427,122005354,49420,-0.31219542026519775,-0.6340506076812744,0.6343004703521729,122005359
07-Dec-2021 00:37:04.535,0.31331223249435425,10427,122005354,49420,-0.3121682405471802,-0.6340630054473877,0.6343115568161011,122005360
07-Dec-2021 00:37:05.535,0.3132994771003723,10427,122005354,49420,-0.3121340870857239,-0.6340787410736084,0.6343189477920532,122005361
07-Dec-2021 00:37:06.535,0.31326401233673096,10427,122005354,49420,-0.31212371587753296,-0.6340882778167725,0.6343319416046143,122005362
07-Dec-2021 00:37:07.535,0.3132396340370178,10427,122005354,49420,-0.31209927797317505,-0.6340994834899902,0.6343446969985962,122005363
07-Dec-2021 00:37:08.535,0.31323033571243286,10427,122005354,49420,-0.3120657205581665,-0.6341116428375244,0.6343536376953125,122005364
07-Dec-2021 00:37:09.535,0.313199520111084,10427,122005354,49420,-0.31205451488494873,-0.6341203451156616,0.6343659162521362,122005365
07-Dec-2021 00:37:10.535,0.3131747245788574,10427,122005354,49420,-0.312036395072937,-0.6341286897659302,0.6343786716461182,122005366
07-Dec-2021 00:37:11.535,0.3131616711616516,10427,122005354,49420,-0.3119993209838867,-0.6341433525085449,0.6343883275985718,122005367
07-Dec-2021 00:37:12.535,0.31313157081604004,10427,122005354,49420,-0.3119809031486511,-0.6341532468795776,0.6344023942947388,122005368
07-Dec-2021 00:37:13.535,0.31309986114501953,10427,122005354,49420,-0.31196463108062744,-0.6341657638549805,0.6344137191772461,122005369
07-Dec-2021 00:37:14.535,0.31309157609939575,10427,122005354,49420,-0.3119310736656189,-0.6341768503189087,0.6344232559204102,122005370
07-Dec-2021 00:37:15.535,0.3130671977996826,10427,122005354,49420,-0.3119082450866699,-0.6341896057128906,0.6344338655471802,122005371
07-Dec-2021 00:37:16.535,0.31303226947784424,10427,122005354,49420,-0.31189632415771484,-0.6341990232467651,0.6344473361968994,122005372
07-Dec-2021 00:37:17.535,0.3130186200141907,10427,122005354,49420,-0.3118617534637451,-0.6342123746871948,0.6344578266143799,122005373
07-Dec-2021 00:37:18.535,0.31300032138824463,10427,122005354,49420,-0.3118398189544678,-0.6342244148254395,0.6344655752182007,122005374
07-Dec-2021 00:37:19.535,0.31295913457870483,10427,122005354,49420,-0.3118264079093933,-0.6342365741729736,0.6344801187515259,122005375
07-Dec-2021 00:37:20.535,0.3129437565803528,10427,122005354,49420,-0.3117977976799011,-0.6342473030090332,0.6344913244247437,122005376
07-Dec-2021 00:37:21.535,0.31293052434921265,10427,122005354,49420,-0.3117665648460388,-0.6342594623565674,0.6345010995864868,122005377
07-Dec-2021 00:37:22.535,0.3128963112831116,10427,122005354,49420,-0.31175631284713745,-0.6342676877975464,0.6345146894454956,122005378
07-Dec-2021 00:37:23.535,0.31287407875061035,10427,122005354,49420,-0.311731219291687,-0.6342793703079224,0.634526252746582,122005379
07-Dec-2021 00:37:24.535,0.31286144256591797,10427,122005354,49420,-0.3116973042488098,-0.6342939138412476,0.6345345973968506,122005380
07-Dec-2021 00:37:25.535,0.3128315210342407,10427,122005354,49420,-0.311684250831604,-0.6343011856079102,0.6345487833023071,122005381
07-Dec-2021 00:37:26.535,0.31280678510665894,10427,122005354,49420,-0.3116648197174072,-0.6343106031417847,0.6345607042312622,122005382
07-Dec-2021 00:37:27.535,0.3127894997596741,10427,122005354,49420,-0.31162911653518677,-0.6343262195587158,0.6345711946487427,122005383
07-Dec-2021 00:37:28.535,0.312761127948761,10427,122005354,49420,-0.3116113543510437,-0.6343396902084351,0.6345804929733276,122005384
07-Dec-2021 00:37:29.535,0.31273579597473145,10427,122005386,49420,-0.31159329414367676,-0.6343463659286499,0.6345950365066528,122005385
07-Dec-2021 00:37:30.535,0.31271904706954956,10427,122005386,49420,-0.3115622401237488,-0.6343610286712646,0.6346039772033691,122005386
07-Dec-2021 00:37:31.535,0.31269580125808716,10427,122005386,49420,-0.3115411400794983,-0.6343729496002197,0.6346138715744019,122005387
07-Dec-2021 00:37:32.535,0.3126652240753174,10427,122005386,49420,-0.3115271329879761,-0.634381890296936,0.6346269845962524,122005388
07-Dec-2021 00:37:33.535,0.31265121698379517,10427,122005386,49420,-0.3114951252937317,-0.634393572807312,0.634637713432312,122005389
07-Dec-2021 00:37:34.535,0.31262439489364624,10427,122005386,49420,-0.3114716410636902,-0.6344070434570312,0.6346489191055298,122005390
07-Dec-2021 00:37:35.535,0.31259602308273315,10459,122005386,49420,-0.31145578622817993,-0.6344170570373535,0.6346609592437744,122005391
07-Dec-2021 00:37:36.535,0.31257617473602295,10459,122005386,49420,-0.3114256262779236,-0.6344290971755981,0.6346733570098877,122005392
07-Dec-2021 00:37:37.535,0.3125571608543396,10459,122005386,49420,-0.3114023804664612,-0.6344400644302368,0.6346832513809204,122005393
07-Dec-2021 00:37:38.535,0.31252843141555786,10459,122005386,49420,-0.3113865256309509,-0.6344504356384277,0.6346948146820068,122005394
07-Dec-2021 00:37:39.535,0.312507688999176,10459,122005386,49420,-0.31136059761047363,-0.6344622373580933,0.6347059011459351,122005395
07-Dec-2021 00:37:40.535,0.3124910593032837,10459,122005386,49420,-0.31133317947387695,-0.6344724893569946,0.6347174644470215,122005396
07-Dec-2021 00:37:41.535,0.3124617338180542,10459,122005386,49420,-0.31131434440612793,-0.6344822645187378,0.6347314119338989,122005397
07-Dec-2021 00:37:42.535,0.31243813037872314,10459,122005386,49420,-0.3112912178039551,-0.6344932317733765,0.6347434520721436,122005398
07-Dec-2021 00:37:43.535,0.3124191164970398,10459,122005386,49420,-0.3112638592720032,-0.6345067024230957,0.6347523927688599,122005399
07-Dec-2021 00:37:44.535,0.3123955726623535,10459,122005386,49420,-0.3112452030181885,-0.6345173120498657,0.6347625255584717,122005400
07-Dec-2021 00:37:45.535,0.31237125396728516,10459,122005386,49420,-0.3112208843231201,-0.634528636932373,0.6347751617431641,122005401
07-Dec-2021 00:37:46.535,0.31234806776046753,10459,122005386,49420,-0.31119388341903687,-0.6345423460006714,0.6347862482070923,122005402
07-Dec-2021 00:37:47.535,0.31232380867004395,10459,122005386,49420,-0.31117385625839233,-0.6345546245574951,0.6347957849502563,122005403
07-Dec-2021 00:37:48.535,0.3122994303703308,10459,122005386,49420,-0.3111501932144165,-0.6345663070678711,0.634807825088501,122005404
07-Dec-2021 00:37:49.535,0.31228089332580566,10459,122005386,49420,-0.3111274838447571,-0.6345744132995605,0.6348198652267456,122005405
07-Dec-2021 00:37:50.535,0.3122507333755493,10459,122005386,49420,-0.3111039400100708,-0.6345874071121216,0.6348330974578857,122005406
07-Dec-2021 00:37:51.535,0.31222814321517944,10459,122005386,49420,-0.3110806941986084,-0.6345988512039185,0.634844183921814,122005407
07-Dec-2021 00:37:52.535,0.3122085928916931,10459,122005386,49420,-0.3110543489456177,-0.6346098184585571,0.6348558664321899,122005408
07-Dec-2021 00:37:53.535,0.31218433380126953,10459,122005386,49420,-0.3110348582267761,-0.6346200704574585,0.6348671913146973,122005409
07-Dec-2021 00:37:54.535,0.3121604919433594,10459,122005386,49420,-0.3110145926475525,-0.6346302032470703,0.6348782777786255,122005410
07-Dec-2021 00:37:55.535,0.31214022636413574,10459,122005386,49420,-0.31099045276641846,-0.6346442699432373,0.6348863840103149,122005411
07-Dec-2021 00:37:56.535,0.3121163845062256,10459,122005386,49420,-0.3109666109085083,-0.6346536874771118,0.6348999738693237,122005412
07-Dec-2021 00:37:57.535,0.31209152936935425,10459,122005386,49420,-0.31094372272491455,-0.6346659660339355,0.634911298751831,122005413
07-Dec-2021 00:37:58.535,0.31207048892974854,10459,122005386,49420,-0.3109162449836731,-0.634678840637207,0.6349223852157593,122005414
07-Dec-2021 00:37:59.535,0.31204652786254883,10459,122005386,49420,-0.31089335680007935,-0.6346899271011353,0.6349340677261353,122005415
07-Dec-2021 00:38:00.535,0.3120186924934387,10459,122005386,49420,-0.31086838245391846,-0.6347033977508545,0.6349467039108276,122005416
07-Dec-2021 00:38:01.535,0.31200283765792847,10459,122005418,49420,-0.31084418296813965,-0.6347125768661499,0.6349568367004395,122005417
07-Dec-2021 00:38:02.535,0.31197792291641235,10459,122005418,49420,-0.3108236789703369,-0.6347241401672363,0.6349678039550781,122005418
07-Dec-2021 00:38:03.535,0.3119540810585022,10459,122005418,49420,-0.31080448627471924,-0.6347343921661377,0.6349786520004272,122005419
07-Dec-2021 00:38:04.535,0.31193506717681885,10459,122005418,49420,-0.3107810616493225,-0.6347446441650391,0.6349892616271973,122005420
07-Dec-2021 00:38:05.535,0.31190764904022217,10459,122005418,49420,-0.31075793504714966,-0.634757399559021,0.6350014209747314,122005421
07-Dec-2021 00:38:06.535,0.31188124418258667,10459,122005418,49420,-0.31073737144470215,-0.634769082069397,0.6350126266479492,122005422
07-Dec-2021 00:38:07.535,0.3118624687194824,10491,122005418,49420,-0.31070947647094727,-0.6347811222076416,0.6350234746932983,122005423
07-Dec-2021 00:38:08.535,0.3118378520011902,10491,122005418,49420,-0.3106866478919983,-0.6347917318344116,0.6350362300872803,122005424
07-Dec-2021 00:38:09.535,0.3118100166320801,10491,122005418,49420,-0.3106670379638672,-0.6348003149032593,0.6350510120391846,122005425
07-Dec-2021 00:38:10.535,0.3117925524711609,10491,122005418,49420,-0.31063979864120483,-0.6348131895065308,0.6350597143173218,122005426
07-Dec-2021 00:38:11.535,0.31177055835723877,10491,122005418,49420,-0.31061381101608276,-0.6348270177841187,0.6350696086883545,122005427
07-Dec-2021 00:38:12.535,0.3117424249649048,10491,122005418,49420,-0.3105952739715576,-0.6348351240158081,0.6350845098495483,122005428
07-Dec-2021 00:38:13.535,0.31172090768814087,10491,122005418,49420,-0.31056857109069824,-0.6348497867584229,0.6350935697555542,122005429
07-Dec-2021 00:38:14.535,0.3117029666900635,10491,122005418,49420,-0.31054407358169556,-0.6348611116409302,0.635102391242981,122005430
07-Dec-2021 00:38:15.535,0.3116738200187683,10491,122005418,49420,-0.31052374839782715,-0.6348724365234375,0.6351155042648315,122005431
07-Dec-2021 00:38:16.535,0.3116508722305298,10491,122005418,49420,-0.3105000853538513,-0.634884238243103,0.6351267099380493,122005432
07-Dec-2021 00:38:17.535,0.3116326332092285,10491,122005418,49420,-0.31047552824020386,-0.6348938941955566,0.6351379156112671,122005433
07-Dec-2021 00:38:18.535,0.3116072416305542,10491,122005418,49420,-0.31045931577682495,-0.6349042654037476,0.6351480484008789,122005434
07-Dec-2021 00:38:19.535,0.3115810751914978,10491,122005418,49420,-0.31043291091918945,-0.6349180936813354,0.6351600885391235,122005435
07-Dec-2021 00:38:20.535,0.31156307458877563,10491,122005418,49420,-0.31040698289871216,-0.6349276304244995,0.6351718902587891,122005436
07-Dec-2021 00:38:21.535,0.3115364909172058,10491,122005418,49420,-0.31038540601730347,-0.6349391937255859,0.6351839303970337,122005437
07-Dec-2021 00:38:22.535,0.31151098012924194,10491,122005418,49420,-0.3103637099266052,-0.6349527835845947,0.6351935863494873,122005438
07-Dec-2021 00:38:23.535,0.31149208545684814,10491,122005418,49420,-0.3103373050689697,-0.6349619626998901,0.6352064609527588,122005439
07-Dec-2021 00:38:24.535,0.3114665150642395,10491,122005418,49420,-0.310314416885376,-0.634973406791687,0.6352182626724243,122005440
07-Dec-2021 00:38:25.535,0.3114408850669861,10491,122005418,49420,-0.31029433012008667,-0.6349848508834839,0.6352293491363525,122005441
07-Dec-2021 00:38:26.535,0.31142014265060425,10491,122005418,49420,-0.31026947498321533,-0.6349974870681763,0.6352388858795166,122005442
07-Dec-2021 00:38:27.535,0.311398446559906,10491,122005418,49420,-0.31024348735809326,-0.6350089311599731,0.6352511644363403,122005443
07-Dec-2021 00:38:28.535,0.31137311458587646,10491,122005418,49420,-0.310224711894989,-0.635017991065979,0.6352640390396118,122005444
07-Dec-2021 00:38:29.535,0.31134992837905884,10491,122005418,49420,-0.31020015478134155,-0.6350317001342773,0.6352730989456177,122005445
07-Dec-2021 00:38:30.535,0.31132805347442627,10491,122005418,49420,-0.31016987562179565,-0.6350466012954712,0.6352841854095459,122005446
07-Dec-2021 00:38:31.535,0.3112999200820923,10491,122005418,49420,-0.3101503849029541,-0.6350563764572144,0.635297417640686,122005447
07-Dec-2021 00:38:32.535,0.31128162145614624,10491,122005418,49420,-0.31013309955596924,-0.6350623369216919,0.635309100151062,122005448
07-Dec-2021 00:38:33.535,0.311260461807251,10491,122005450,49420,-0.3101077675819397,-0.6350748538970947,0.6353194713592529,122005449
07-Dec-2021 00:38:34.535,0.31123781204223633,10491,122005450,49420,-0.31008416414260864,-0.6350871324539185,0.6353293657302856,122005450
07-Dec-2021 00:38:35.535,0.3112120032310486,10491,122005450,49420,-0.3100622296333313,-0.6350960731506348,0.6353436708450317,122005451
07-Dec-2021 00:38:36.535,0.31119048595428467,10491,122005450,49420,-0.31004083156585693,-0.6351069211959839,0.6353543996810913,122005452
07-Dec-2021 00:38:37.535,0.3111695647239685,10491,122005450,49420,-0.31001579761505127,-0.6351206302642822,0.6353626251220703,122005453
07-Dec-2021 00:38:38.535,0.311143696308136,10491,122005450,49420,-0.3099946975708008,-0.6351298093795776,0.6353764533996582,122005454
07-Dec-2021 00:38:39.535,0.3111180067062378,10523,122005450,49420,-0.30997198820114136,-0.6351417303085327,0.6353883743286133,122005455
07-Dec-2021 00:38:40.535,0.3110964298248291,10523,122005450,49420,-0.30994367599487305,-0.6351548433303833,0.6353994607925415,122005456
07-Dec-2021 00:38:41.535,0.3110724687576294,10523,122005450,49420,-0.3099185824394226,-0.635169267654419,0.6354091167449951,122005457
07-Dec-2021 00:38:42.535,0.31104904413223267,10523,122005450,49420,-0.30989784002304077,-0.6351789236068726,0.6354210376739502,122005458
07-Dec-2021 00:38:43.535,0.3110281825065613,10523,122005450,49420,-0.3098751902580261,-0.6351876258850098,0.6354336738586426,122005459
07-Dec-2021 00:38:44.535,0.31100326776504517,10523,122005450,49420,-0.30985110998153687,-0.6352014541625977,0.6354438066482544,122005460
07-Dec-2021 00:38:45.535,0.31097960472106934,10523,122005450,49420,-0.30983197689056396,-0.635211706161499,0.6354542970657349,122005461
07-Dec-2021 00:38:46.535,0.3109593987464905,10523,122005450,49420,-0.3098078966140747,-0.6352230310440063,0.6354646682739258,122005462
07-Dec-2021 00:38:47.535,0.31093883514404297,10523,122005450,49420,-0.30978262424468994,-0.6352325677871704,0.6354776620864868,122005463
07-Dec-2021 00:38:48.535,0.3109114170074463,10523,122005450,49420,-0.3097643256187439,-0.6352430582046509,0.6354894638061523,122005464
07-Dec-2021 00:38:49.535,0.3108893036842346,10523,122005450,49420,-0.30973994731903076,-0.6352565288543701,0.6354986429214478,122005465
07-Dec-2021 00:38:50.535,0.3108675479888916,10523,122005450,49420,-0.3097100853919983,-0.6352696418762207,0.6355108022689819,122005466
07-Dec-2021 00:38:51.535,0.3108423352241516,10523,122005450,49420,-0.30969011783599854,-0.6352790594100952,0.6355236768722534,122005467
07-Dec-2021 00:38:52.535,0.3108181953430176,10523,122005450,49420,-0.3096686601638794,-0.6352908611297607,0.6355341672897339,122005468
07-Dec-2021 00:38:53.535,0.3107982873916626,10523,122005450,49420,-0.3096415400505066,-0.6353045701980591,0.6355431079864502,122005469
07-Dec-2021 00:38:54.535,0.31077349185943604,10523,122005450,49420,-0.3096187710762024,-0.6353143453598022,0.6355565786361694,122005470
07-Dec-2021 00:38:55.535,0.31074845790863037,10523,122005450,49420,-0.30959904193878174,-0.6353247165679932,0.6355681419372559,122005471
07-Dec-2021 00:38:56.535,0.31073135137557983,10523,122005450,49420,-0.3095751404762268,-0.6353356838226318,0.6355772018432617,122005472
07-Dec-2021 00:38:57.535,0.3107087016105652,10523,122005450,49420,-0.3095516562461853,-0.6353466510772705,0.6355884075164795,122005473
07-Dec-2021 00:38:58.535,0.310680091381073,10523,122005450,49420,-0.3095328211784363,-0.6353552341461182,0.6356035470962524,122005474
07-Dec-2021 00:38:59.535,0.3106589913368225,10523,122005450,49420,-0.30950772762298584,-0.635366678237915,0.6356140375137329,122005475
07-Dec-2021 00:39:00.535,0.3106369972229004,10523,122005450,49420,-0.3094775676727295,-0.6353827714920044,0.635623574256897,122005476
07-Dec-2021 00:39:01.535,0.3106091618537903,10523,122005450,49420,-0.3094583749771118,-0.6353938579559326,0.635635495185852,122005477
07-Dec-2021 00:39:02.535,0.3105859160423279,10523,122005450,49420,-0.30943620204925537,-0.6354039907455444,0.6356476545333862,122005478
07-Dec-2021 00:39:03.535,0.31056922674179077,10523,122005450,49420,-0.30940937995910645,-0.6354143619537354,0.6356585025787354,122005479
07-Dec-2021 00:39:04.535,0.310541570186615,10523,122005450,49420,-0.3093912601470947,-0.6354261636734009,0.6356688737869263,122005480
07-Dec-2021 00:39:05.535,0.3105161786079407,10523,122005482,49420,-0.3093683123588562,-0.63543701171875,0.6356816291809082,122005481
07-Dec-2021 00:39:06.535,0.3104976415634155,10523,122005482,49420,-0.3093411922454834,-0.635448694229126,0.6356922388076782,122005482
07-Dec-2021 00:39:07.535,0.3104749917984009,10523,122005482,49420,-0.3093233108520508,-0.6354575157165527,0.6357033252716064,122005483
07-Dec-2021 00:39:08.535,0.31044620275497437,10523,122005482,49420,-0.30930155515670776,-0.6354695558547974,0.6357157230377197,122005484
07-Dec-2021 00:39:09.535,0.31042760610580444,10523,122005482,49420,-0.30927151441574097,-0.6354837417602539,0.6357253789901733,122005485
07-Dec-2021 00:39:10.535,0.3104040026664734,10523,122005482,49420,-0.30924826860427856,-0.635494589805603,0.6357372999191284,122005486
07-Dec-2021 00:39:11.535,0.31037580966949463,10555,122005482,49420,-0.30923324823379517,-0.6355044841766357,0.6357485055923462,122005487
07-Dec-2021 00:39:12.535,0.3103558421134949,10555,122005482,49420,-0.30920499563217163,-0.6355164051055908,0.6357599496841431,122005488
07-Dec-2021 00:39:13.535,0.31033676862716675,10555,122005482,49420,-0.30917948484420776,-0.6355266571044922,0.6357717514038086,122005489
07-Dec-2021 00:39:14.535,0.3103066682815552,10555,122005482,49420,-0.30916017293930054,-0.6355375051498413,0.6357849836349487,122005490
07-Dec-2021 00:39:15.535,0.3102879524230957,10555,122005482,49420,-0.30913716554641724,-0.6355470418930054,0.6357953548431396,122005491
07-Dec-2021 00:39:16.535,0.31026625633239746,10555,122005482,49420,-0.30910784006118774,-0.635561466217041,0.6358059644699097,122005492
07-Dec-2021 00:39:17.535,0.3102397322654724,10555,122005482,49420,-0.3090893030166626,-0.6355715990066528,0.6358177661895752,122005493
07-Dec-2021 00:39:18.535,0.31021565198898315,10555,122005482,49420,-0.3090646266937256,-0.6355834007263184,0.6358299255371094,122005494
07-Dec-2021 00:39:19.535,0.31019484996795654,10555,122005482,49420,-0.3090364336967468,-0.6355977058410645,0.6358393430709839,122005495
07-Dec-2021 00:39:20.535,0.3101714253425598,10555,122005482,49420,-0.30901652574539185,-0.6356079578399658,0.635850191116333,122005496
07-Dec-2021 00:39:21.535,0.3101426959037781,10555,122005482,49420,-0.3089965581893921,-0.6356183290481567,0.6358635425567627,122005497
07-Dec-2021 00:39:22.535,0.31012648344039917,10555,122005482,49420,-0.3089706301689148,-0.635629415512085,0.6358729600906372,122005498
07-Dec-2021 00:39:23.535,0.3101047873497009,10555,122005482,49420,-0.30895084142684937,-0.6356397867202759,0.6358828544616699,122005499
07-Dec-2021 00:39:24.535,0.3100782632827759,10555,122005482,49420,-0.30893009901046753,-0.635649561882019,0.6358957290649414,122005500
07-Dec-2021 00:39:25.535,0.31005746126174927,10555,122005482,49420,-0.30890172719955444,-0.6356641054153442,0.6359052658081055,122005501
07-Dec-2021 00:39:26.535,0.31003493070602417,10555,122005482,49420,-0.30887800455093384,-0.6356754302978516,0.6359164714813232,122005502
07-Dec-2021 00:39:27.535,0.31000739336013794,10555,122005482,49420,-0.30885881185531616,-0.6356865167617798,0.6359280347824097,122005503
07-Dec-2021 00:39:28.535,0.30998313426971436,10555,122005482,49420,-0.3088323473930359,-0.6356964111328125,0.6359429359436035,122005504
07-Dec-2021 00:39:29.535,0.3099637031555176,10555,122005482,49420,-0.30880749225616455,-0.6357063055038452,0.6359548568725586,122005505
07-Dec-2021 00:39:30.535,0.30993467569351196,10555,122005482,49420,-0.30878591537475586,-0.6357192993164062,0.6359660625457764,122005506
07-Dec-2021 00:39:31.535,0.3099151849746704,10555,122005482,49420,-0.3087623119354248,-0.6357319355010986,0.6359748840332031,122005507
07-Dec-2021 00:39:32.535,0.30989569425582886,10555,122005482,49420,-0.30873531103134155,-0.6357437372207642,0.6359856128692627,122005508
07-Dec-2021 00:39:33.535,0.30986976623535156,10555,122005482,49420,-0.3087170124053955,-0.6357563734054565,0.6359943151473999,122005509
07-Dec-2021 00:39:34.535,0.3098432421684265,10555,122005482,49420,-0.308696448802948,-0.6357681751251221,0.6360052824020386,122005510
07-Dec-2021 00:39:35.535,0.30982762575149536,10555,122005482,49420,-0.3086696267127991,-0.6357781887054443,0.6360158920288086,122005511
07-Dec-2021 00:39:36.535,0.30980241298675537,10555,122005482,49420,-0.30864858627319336,-0.6357896327972412,0.6360270977020264,122005512
07-Dec-2021 00:39:37.535,0.30977606773376465,10555,122005514,49420,-0.3086247444152832,-0.6357995271682739,0.6360416412353516,122005513
07-Dec-2021 00:39:38.535,0.30975234508514404,10555,122005514,49420,-0.30860018730163574,-0.6358133554458618,0.6360511779785156,122005514
07-Dec-2021 00:39:39.535,0.3097325563430786,10555,122005514,49420,-0.30857646465301514,-0.6358225345611572,0.6360633373260498,122005515
07-Dec-2021 00:39:40.535,0.309705913066864,10555,122005514,49420,-0.3085549473762512,-0.6358342170715332,0.6360750198364258,122005516
07-Dec-2021 00:39:41.535,0.3096863031387329,10555,122005514,49420,-0.3085315227508545,-0.6358445882797241,0.6360856294631958,122005517
07-Dec-2021 00:39:42.535,0.3096632957458496,10555,122005514,49420,-0.30850738286972046,-0.6358572244644165,0.6360956430435181,122005518
07-Dec-2021 00:39:43.535,0.30963796377182007,10587,122005514,49420,-0.3084831237792969,-0.6358689069747925,0.6361082792282104,122005519
07-Dec-2021 00:39:44.535,0.30961447954177856,10587,122005514,49420,-0.30846285820007324,-0.6358785629272461,0.636120080947876,122005520
07-Dec-2021 00:39:45.535,0.3095915913581848,10587,122005514,49420,-0.3084341287612915,-0.6358938217163086,0.6361297369003296,122005521
07-Dec-2021 00:39:46.535,0.30956876277923584,10587,122005514,49420,-0.3084148168563843,-0.635903000831604,0.6361409425735474,122005522
07-Dec-2021 00:39:47.535,0.30954259634017944,10587,122005514,49420,-0.308391273021698,-0.6359152793884277,0.6361528635025024,122005523
07-Dec-2021 00:39:48.535,0.3095231056213379,10587,122005514,49420,-0.3083665370941162,-0.63592529296875,0.6361643075942993,122005524
07-Dec-2021 00:39:49.535,0.30949872732162476,10587,122005514,49420,-0.3083449602127075,-0.6359384059906006,0.6361736059188843,122005525
07-Dec-2021 00:39:50.535,0.3094760775566101,10587,122005514,49420,-0.30832427740097046,-0.6359481811523438,0.636184811592102,122005526
07-Dec-2021 00:39:51.535,0.30945348739624023,10587,122005514,49420,-0.308300256729126,-0.6359604597091675,0.6361953020095825,122005527
07-Dec-2021 00:39:52.535,0.30943071842193604,10587,122005514,49420,-0.3082747459411621,-0.6359715461730957,0.6362073421478271,122005528
07-Dec-2021 00:39:53.535,0.30940425395965576,10587,122005514,49420,-0.30825507640838623,-0.6359819173812866,0.6362195014953613,122005529
07-Dec-2021 00:39:54.535,0.309384286403656,10587,122005514,49420,-0.30822986364364624,-0.6359925270080566,0.6362309455871582,122005530
07-Dec-2021 00:39:55.535,0.30936259031295776,10587,122005514,49420,-0.3082040548324585,-0.6360039710998535,0.6362427473068237,122005531
07-Dec-2021 00:39:56.535,0.3093370199203491,10587,122005514,49420,-0.3081822991371155,-0.6360154151916504,0.636253833770752,122005532
07-Dec-2021 00:39:57.535,0.3093130588531494,10587,122005514,49420,-0.3081604838371277,-0.6360262632369995,0.6362652778625488,122005533
07-Dec-2021 00:39:58.535,0.30929166078567505,10587,122005514,49420,-0.3081355094909668,-0.636039137840271,0.6362748146057129,122005534
07-Dec-2021 00:39:59.535,0.3092665672302246,10587,122005514,49420,-0.30811142921447754,-0.6360510587692261,0.6362868547439575,122005535
07-Dec-2021 00:40:00.535,0.3092421889305115,10587,122005514,49420,-0.30809181928634644,-0.6360621452331543,0.6362971067428589,122005536
07-Dec-2021 00:40:01.535,0.30922168493270874,10587,122005514,49420,-0.30806732177734375,-0.6360739469528198,0.6363072395324707,122005537
07-Dec-2021 00:40:02.535,0.3091992139816284,10587,122005514,49420,-0.3080447316169739,-0.6360843181610107,0.6363184452056885,122005538
07-Dec-2021 00:40:03.535,0.30917543172836304,10587,122005514,49420,-0.3080211281776428,-0.6360944509506226,0.6363315582275391,122005539
07-Dec-2021 00:40:04.535,0.3091515898704529,10587,122005514,49420,-0.30799680948257446,-0.6361074447631836,0.63634192943573,122005540
07-Dec-2021 00:40:05.535,0.3091317415237427,10587,122005514,49420,-0.3079735040664673,-0.6361186504364014,0.6363517045974731,122005541
07-Dec-2021 00:40:06.535,0.30910545587539673,10587,122005514,49420,-0.30795449018478394,-0.6361279487609863,0.6363641023635864,122005542
07-Dec-2021 00:40:07.535,0.30908167362213135,10587,122005514,49420,-0.3079291582107544,-0.636138916015625,0.636377215385437,122005543
07-Dec-2021 00:40:08.535,0.30906081199645996,10587,122005514,49420,-0.30790382623672485,-0.6361497640609741,0.6363886594772339,122005544
07-Dec-2021 00:40:09.535,0.3090370297431946,10587,122005546,48116,-0.30788445472717285,-0.6361597776412964,0.6363996267318726,122005545
07-Dec-2021 00:40:10.535,0.30901163816452026,10587,122005546,48116,-0.307857871055603,-0.636175274848938,0.6364094018936157,122005546
07-Dec-2021 00:40:11.535,0.30899059772491455,10587,122005546,48116,-0.30783408880233765,-0.6361842155456543,0.6364221572875977,122005547
07-Dec-2021 00:40:12.535,0.30896973609924316,10587,122005546,48116,-0.307814359664917,-0.6361949443817139,0.6364312171936035,122005548
07-Dec-2021 00:40:13.535,0.30894285440444946,10587,122005546,48116,-0.3077925443649292,-0.6362060308456421,0.6364433765411377,122005549
07-Dec-2021 00:40:14.535,0.30891966819763184,10587,122005546,48116,-0.3077635169029236,-0.6362206935882568,0.6364541053771973,122005550
07-Dec-2021 00:40:15.535,0.30889761447906494,10619,122005546,48116,-0.3077407479286194,-0.6362305879592896,0.6364660263061523,122005551
07-Dec-2021 00:40:16.535,0.30887019634246826,10619,122005546,48116,-0.3077208995819092,-0.6362437009811401,0.6364760398864746,122005552
07-Dec-2021 00:40:17.535,0.3088475465774536,10619,122005546,48116,-0.30769383907318115,-0.6362544298171997,0.6364893913269043,122005553
07-Dec-2021 00:40:18.535,0.30882740020751953,10619,122005546,48116,-0.3076695203781128,-0.6362659931182861,0.6364990472793579,122005554
07-Dec-2021 00:40:19.535,0.3088025450706482,10619,122005546,48116,-0.30764979124069214,-0.6362773180007935,0.6365094184875488,122005555
07-Dec-2021 00:40:20.535,0.3087834119796753,10619,122005546,48116,-0.30762749910354614,-0.6362869739532471,0.6365200281143188,122005556
07-Dec-2021 00:40:21.535,0.3087611794471741,10619,122005546,48116,-0.30760157108306885,-0.6362985372543335,0.6365314722061157,122005557
07-Dec-2021 00:40:22.535,0.30873411893844604,10619,122005546,48116,-0.30757904052734375,-0.6363084316253662,0.6365457773208618,122005558
07-Dec-2021 00:40:23.535,0.3087095022201538,10619,122005546,48116,-0.30755603313446045,-0.6363216638565063,0.6365557909011841,122005559
07-Dec-2021 00:40:24.535,0.30869126319885254,10619,122005546,48116,-0.30753397941589355,-0.6363322734832764,0.6365643739700317,122005560
07-Dec-2021 00:40:25.535,0.3086667060852051,10619,122005546,48116,-0.30750948190689087,-0.6363425254821777,0.636577844619751,122005561
07-Dec-2021 00:40:26.535,0.30864304304122925,10619,122005546,48116,-0.3074875473976135,-0.6363538503646851,0.6365885734558105,122005562
07-Dec-2021 00:40:27.535,0.3086191415786743,10619,122005546,48116,-0.30745935440063477,-0.636367678642273,0.6365998983383179,122005563
07-Dec-2021 00:40:28.535,0.3085956573486328,10619,122005546,48116,-0.307439923286438,-0.6363780498504639,0.6366103887557983,122005564
07-Dec-2021 00:40:29.535,0.3085688352584839,10619,122005546,48116,-0.3074151277542114,-0.6363910436630249,0.636622428894043,122005565
07-Dec-2021 00:40:30.535,0.3085482716560364,10619,122005546,48116,-0.30739206075668335,-0.6364009380340576,0.6366335153579712,122005566
07-Dec-2021 00:40:31.535,0.3085252642631531,10619,122005546,48116,-0.3073715567588806,-0.6364117860794067,0.6366438865661621,122005567
07-Dec-2021 00:40:32.535,0.3084997534751892,10619,122005546,48116,-0.3073514699935913,-0.6364221572875977,0.6366555690765381,122005568
07-Dec-2021 00:40:33.535,0.30848169326782227,10619,122005546,48116,-0.30732518434524536,-0.6364314556121826,0.6366676092147827,122005569
07-Dec-2021 00:40:34.535,0.308458149433136,10619,122005546,48116,-0.30730074644088745,-0.6364444494247437,0.6366777420043945,122005570
07-Dec-2021 00:40:35.535,0.30843305587768555,10619,122005546,48116,-0.307281494140625,-0.6364562511444092,0.6366875171661377,122005571
07-Dec-2021 00:40:36.535,0.3084116578102112,10619,122005546,48116,-0.30725419521331787,-0.6364662647247314,0.6367009878158569,122005572
07-Dec-2021 00:40:37.535,0.3083850145339966,10619,122005546,48116,-0.30722540616989136,-0.6364798545837402,0.6367142200469971,122005573
07-Dec-2021 00:40:38.535,0.3083609342575073,10619,122005546,48116,-0.3072044253349304,-0.636488676071167,0.6367272138595581,122005574
07-Dec-2021 00:40:39.535,0.3083369731903076,10619,122005546,48116,-0.30717897415161133,-0.6365053653717041,0.6367342472076416,122005575
07-Dec-2021 00:40:40.535,0.3083174228668213,10619,122005546,48116,-0.3071596026420593,-0.636513352394104,0.6367453336715698,122005576
07-Dec-2021 00:40:41.535,0.30829352140426636,10619,122005578,48109,-0.30713605880737305,-0.6365244388580322,0.6367571353912354,122005577
07-Dec-2021 00:40:42.535,0.30827081203460693,10619,122005578,48109,-0.30711495876312256,-0.636534571647644,0.6367679834365845,122005578
07-Dec-2021 00:40:43.535,0.3082495331764221,10619,122005578,48109,-0.30709177255630493,-0.6365466117858887,0.636777400970459,122005579
07-Dec-2021 00:40:44.535,0.3082271218299866,10619,122005578,48109,-0.30707138776779175,-0.6365578174591064,0.6367870569229126,122005580
07-Dec-2021 00:40:45.535,0.30820220708847046,10619,122005578,48109,-0.3070470094680786,-0.6365673542022705,0.6368014812469482,122005581
07-Dec-2021 00:40:46.535,0.30817681550979614,10619,122005578,48109,-0.3070196509361267,-0.6365810632705688,0.6368132829666138,122005582
07-Dec-2021 00:40:47.535,0.308152973651886,10651,122005578,48109,-0.30699867010116577,-0.6365935802459717,0.6368222236633301,122005583
07-Dec-2021 00:40:48.535,0.3081289529800415,10651,122005578,48109,-0.30697351694107056,-0.6366029977798462,0.6368365287780762,122005584
07-Dec-2021 00:40:49.535,0.30810707807540894,10651,122005578,48109,-0.3069453239440918,-0.6366157531738281,0.636847972869873,122005585
07-Dec-2021 00:40:50.535,0.30808550119400024,10651,122005578,48109,-0.30692732334136963,-0.636624813079834,0.6368581056594849,122005586
07-Dec-2021 00:40:51.535,0.30806130170822144,10651,122005578,48109,-0.3069062829017639,-0.6366380453109741,0.6368666887283325,122005587
07-Dec-2021 00:40:52.535,0.3080400228500366,10651,122005578,48109,-0.3068806529045105,-0.6366478204727173,0.6368796825408936,122005588
07-Dec-2021 00:40:53.535,0.3080156445503235,10651,122005578,48109,-0.3068584203720093,-0.6366571187973022,0.6368930339813232,122005589
07-Dec-2021 00:40:54.535,0.30799126625061035,10651,122005578,48109,-0.30683839321136475,-0.6366686820983887,0.6369025707244873,122005590
07-Dec-2021 00:40:55.535,0.3079698085784912,10651,122005578,48109,-0.30681371688842773,-0.6366804838180542,0.6369134187698364,122005591
07-Dec-2021 00:40:56.535,0.3079458475112915,10651,122005578,48109,-0.306789755821228,-0.6366914510726929,0.6369251012802124,122005592
07-Dec-2021 00:40:57.535,0.3079226613044739,10651,122005578,48109,-0.3067655563354492,-0.6367018222808838,0.6369377374649048,122005593
07-Dec-2021 00:40:58.535,0.3078998923301697,10651,122005578,48109,-0.3067415952682495,-0.6367154121398926,0.6369466781616211,122005594
07-Dec-2021 00:40:59.535,0.30787813663482666,10651,122005578,48109,-0.3067198395729065,-0.6367247104644775,0.6369583606719971,122005595
07-Dec-2021 00:41:00.535,0.30785250663757324,10651,122005578,48109,-0.30669867992401123,-0.6367348432540894,0.6369709968566895,122005596
07-Dec-2021 00:41:01.535,0.30783307552337646,10651,122005578,48109,-0.30667489767074585,-0.6367433071136475,0.6369832754135132,122005597
07-Dec-2021 00:41:02.535,0.3078095316886902,10651,122005578,48109,-0.3066518306732178,-0.6367567777633667,0.636992335319519,122005598
07-Dec-2021 00:41:03.535,0.30778300762176514,10651,122005578,48109,-0.306628942489624,-0.6367685794830322,0.6370043754577637,122005599
07-Dec-2021 00:41:04.535,0.30776214599609375,10651,122005578,48109,-0.30660539865493774,-0.6367793083190918,0.6370151042938232,122005600
07-Dec-2021 00:41:05.535,0.3077365756034851,10651,122005578,48109,-0.3065783977508545,-0.6367923021316528,0.637027382850647,122005601
07-Dec-2021 00:41:06.535,0.30771303176879883,10651,122005578,48109,-0.3065587878227234,-0.6368038654327393,0.6370366811752319,122005602
07-Dec-2021 00:41:07.535,0.3076891303062439,10651,122005578,48109,-0.30653244256973267,-0.6368170976638794,0.6370478868484497,122005603
07-Dec-2021 00:41:08.535,0.30766719579696655,10651,122005578,48109,-0.306510865688324,-0.6368257999420166,0.6370601654052734,122005604
07-Dec-2021 00:41:09.535,0.3076414465904236,10651,122005578,48109,-0.30648648738861084,-0.6368374824523926,0.6370723247528076,122005605
07-Dec-2021 00:41:10.535,0.3076202869415283,10651,122005578,48109,-0.3064650297164917,-0.6368497610092163,0.6370807886123657,122005606
07-Dec-2021 00:41:11.535,0.30759918689727783,10651,122005578,48109,-0.30644047260284424,-0.6368590593338013,0.6370936632156372,122005607
07-Dec-2021 00:41:12.535,0.3075750470161438,10651,122005578,48109,-0.3064190745353699,-0.636868953704834,0.6371051073074341,122005608
07-Dec-2021 00:41:13.535,0.30755138397216797,10651,122005610,48109,-0.3063969612121582,-0.6368793249130249,0.6371169090270996,122005609
07-Dec-2021 00:41:14.535,0.3075311779975891,10651,122005610,48109,-0.3063737154006958,-0.6368917226791382,0.6371256113052368,122005610
07-Dec-2021 00:41:15.535,0.3075057864189148,10651,122005610,48109,-0.3063505291938782,-0.63690185546875,0.6371389627456665,122005611
07-Dec-2021 00:41:16.535,0.30748051404953003,10651,122005610,48109,-0.30632585287094116,-0.6369130611419678,0.6371517181396484,122005612
07-Dec-2021 00:41:17.535,0.3074590563774109,10651,122005610,48109,-0.30630314350128174,-0.6369246244430542,0.637161374092102,122005613
07-Dec-2021 00:41:18.535,0.3074376583099365,10651,122005610,48109,-0.30628329515457153,-0.6369360685348511,0.6371700763702393,122005614
07-Dec-2021 00:41:19.535,0.30741310119628906,10683,122005610,48109,-0.3062618374824524,-0.6369454860687256,0.6371828317642212,122005615
07-Dec-2021 00:41:20.535,0.30739152431488037,10683,122005610,48109,-0.30623137950897217,-0.6369588375091553,0.6371945142745972,122005616
07-Dec-2021 00:41:21.535,0.30736708641052246,10683,122005610,48109,-0.30621057748794556,-0.6369704008102417,0.637204647064209,122005617
07-Dec-2021 00:41:22.535,0.30734187364578247,10683,122005610,48109,-0.30618906021118164,-0.6369829177856445,0.6372147798538208,122005618
07-Dec-2021 00:41:23.535,0.30732035636901855,10683,122005610,48109,-0.30616295337677,-0.6369928121566772,0.6372278928756714,122005619
07-Dec-2021 00:41:24.535,0.3072932958602905,10683,122005610,48109,-0.30613648891448975,-0.6370043754577637,0.6372418403625488,122005620
07-Dec-2021 00:41:25.535,0.3072677254676819,10683,122005610,48109,-0.30611592531204224,-0.6370161771774292,0.6372522115707397,122005621
07-Dec-2021 00:41:26.535,0.3072474002838135,10683,122005610,48109,-0.3060920834541321,-0.6370267868041992,0.6372629404067993,122005622
07-Dec-2021 00:41:27.535,0.30722784996032715,10683,122005610,48109,-0.3060711622238159,-0.6370358467102051,0.6372731924057007,122005623
07-Dec-2021 00:41:28.535,0.3072023391723633,10683,122005610,48109,-0.3060515522956848,-0.6370464563369751,0.6372843980789185,122005624
07-Dec-2021 00:41:29.535,0.3071818947792053,10683,122005610,48109,-0.30602574348449707,-0.6370604038238525,0.637292742729187,122005625
07-Dec-2021 00:41:30.535,0.3071604371070862,10683,122005610,48109,-0.30600202083587646,-0.6370710134506226,0.6373037099838257,122005626
07-Dec-2021 00:41:31.535,0.3071330189704895,10683,122005610,48109,-0.3059796094894409,-0.6370804309844971,0.6373183727264404,122005627
07-Dec-2021 00:41:32.535,0.30710935592651367,10683,122005610,48109,-0.30595511198043823,-0.6370935440063477,0.6373285055160522,122005628
07-Dec-2021 00:41:33.535,0.30709147453308105,10683,122005610,48109,-0.30593061447143555,-0.6371062994003296,0.6373358964920044,122005629
07-Dec-2021 00:41:34.535,0.3070608973503113,10683,122005610,48109,-0.30590707063674927,-0.6371183395385742,0.63735032081604,122005630
07-Dec-2021 00:41:35.535,0.30703961849212646,10683,122005610,48109,-0.3058837056159973,-0.6371268033981323,0.6373631954193115,122005631
07-Dec-2021 00:41:36.535,0.30702000856399536,10683,122005610,48109,-0.30585676431655884,-0.6371389627456665,0.6373730897903442,122005632
07-Dec-2021 00:41:37.535,0.3069954514503479,10683,122005610,48109,-0.3058398365974426,-0.6371510028839111,0.6373813152313232,122005633
07-Dec-2021 00:41:38.535,0.3069685697555542,10683,122005610,48109,-0.30581748485565186,-0.6371608972549438,0.637394905090332,122005634
07-Dec-2021 00:41:39.535,0.3069491982460022,10683,122005610,48109,-0.30578964948654175,-0.6371729373931885,0.637405514717102,122005635
07-Dec-2021 00:41:40.535,0.3069261312484741,10683,122005610,48109,-0.30576950311660767,-0.6371814012527466,0.6374179124832153,122005636
07-Dec-2021 00:41:41.535,0.3069003224372864,10683,122005610,48109,-0.30574893951416016,-0.6371930837631226,0.6374285221099854,122005637
07-Dec-2021 00:41:42.535,0.3068808317184448,10683,122005610,48109,-0.30572259426116943,-0.637203574180603,0.6374400854110718,122005638
07-Dec-2021 00:41:43.535,0.3068562150001526,10683,122005610,48109,-0.3057008981704712,-0.6372135877609253,0.6374523639678955,122005639
07-Dec-2021 00:41:44.535,0.30682897567749023,10683,122005610,48109,-0.30567628145217896,-0.6372286081314087,0.6374623775482178,122005640
07-Dec-2021 00:41:45.535,0.3068084120750427,10683,122005642,48129,-0.3056485652923584,-0.6372418403625488,0.63747239112854,122005641
07-Dec-2021 00:41:46.535,0.30678820610046387,10683,122005642,48129,-0.30563074350357056,-0.6372475624084473,0.6374847888946533,122005642
07-Dec-2021 00:41:47.535,0.306760311126709,10683,122005642,48129,-0.3056073784828186,-0.6372592449188232,0.6374980211257935,122005643
07-Dec-2021 00:41:48.535,0.30673861503601074,10683,122005642,48129,-0.30557990074157715,-0.6372737884521484,0.6375068426132202,122005644
07-Dec-2021 00:41:49.535,0.3067185878753662,10683,122005642,48129,-0.3055592179298401,-0.6372841596603394,0.6375160217285156,122005645
07-Dec-2021 00:41:50.535,0.30669015645980835,10683,122005642,48129,-0.30553561449050903,-0.6372948884963989,0.6375304460525513,122005646
07-Dec-2021 00:41:51.535,0.3066701292991638,10715,122005642,48129,-0.3055118918418884,-0.6373051404953003,0.6375411748886108,122005647
07-Dec-2021 00:41:52.535,0.30664682388305664,10715,122005642,48129,-0.3054838180541992,-0.6373206377029419,0.6375503540039062,122005648
07-Dec-2021 00:41:53.535,0.3066197633743286,10715,122005642,48129,-0.3054647445678711,-0.6373306512832642,0.6375621557235718,122005649
07-Dec-2021 00:41:54.535,0.3065970540046692,10715,122005642,48129,-0.30544227361679077,-0.6373394727706909,0.6375750303268433,122005650
07-Dec-2021 00:41:55.536,0.3065756559371948,10715,122005642,48129,-0.3054143786430359,-0.637352705001831,0.6375855207443237,122005651
07-Dec-2021 00:41:56.536,0.30655336380004883,10715,122005642,48129,-0.3053990602493286,-0.6373603343963623,0.6375958919525146,122005652
07-Dec-2021 00:41:57.536,0.30652928352355957,10715,122005642,48129,-0.30537503957748413,-0.637372612953186,0.6376068592071533,122005653
07-Dec-2021 00:41:58.536,0.30650603771209717,10715,122005642,48129,-0.30534785985946655,-0.6373820304870605,0.6376215219497681,122005654
07-Dec-2021 00:41:59.536,0.3064838647842407,10715,122005642,48129,-0.30532658100128174,-0.6373958587646484,0.6376286745071411,122005655
07-Dec-2021 00:42:00.536,0.3064608573913574,10715,122005642,48129,-0.30530303716659546,-0.6374087333679199,0.6376380920410156,122005656
07-Dec-2021 00:42:01.536,0.3064376711845398,10715,122005642,48129,-0.30527782440185547,-0.6374210119247437,0.6376490592956543,122005657
07-Dec-2021 00:42:02.536,0.306412935256958,10715,122005642,48129,-0.3052557706832886,-0.6374309062957764,0.6376615762710571,122005658
07-Dec-2021 00:42:03.536,0.30638712644577026,10715,122005642,48129,-0.3052341938018799,-0.6374421119689941,0.6376733779907227,122005659
07-Dec-2021 00:42:04.536,0.3063645362854004,10715,122005642,48129,-0.3052070140838623,-0.6374560594558716,0.6376829147338867,122005660
07-Dec-2021 00:42:05.536,0.3063421845436096,10715,122005642,48129,-0.3051876425743103,-0.6374629735946655,0.6376961469650269,122005661
07-Dec-2021 00:42:06.536,0.30631864070892334,10715,122005642,48129,-0.3051656484603882,-0.6374727487564087,0.637708306312561,122005662
07-Dec-2021 00:42:07.536,0.3062983751296997,10715,122005642,48129,-0.30513906478881836,-0.6374846696853638,0.637718677520752,122005663
07-Dec-2021 00:42:08.536,0.3062768578529358,10715,122005642,48129,-0.30511730909347534,-0.637497067451477,0.6377271413803101,122005664
07-Dec-2021 00:42:09.536,0.30625176429748535,10715,122005642,48129,-0.3050991892814636,-0.6375046968460083,0.6377403736114502,122005665
07-Dec-2021 00:42:10.536,0.3062319755554199,10715,122005642,48129,-0.30506986379623413,-0.6375166177749634,0.6377520561218262,122005666
07-Dec-2021 00:42:11.536,0.3062084913253784,10715,122005642,48129,-0.3050474524497986,-0.637529730796814,0.6377609968185425,122005667
07-Dec-2021 00:42:12.536,0.30618083477020264,10715,122005642,48129,-0.30502694845199585,-0.6375404596328735,0.637772798538208,122005668
07-Dec-2021 00:42:13.536,0.30615878105163574,10715,122005642,48129,-0.30500084161758423,-0.6375510692596436,0.6377855539321899,122005669
07-Dec-2021 00:42:14.536,0.3061332106590271,10715,122005642,48129,-0.3049733638763428,-0.6375641822814941,0.6377978324890137,122005670
07-Dec-2021 00:42:15.536,0.3061099648475647,10715,122005642,48129,-0.3049525022506714,-0.6375763416290283,0.6378068923950195,122005671
07-Dec-2021 00:42:16.536,0.30608707666397095,10715,122005642,48129,-0.3049274682998657,-0.6375871896743774,0.6378188133239746,122005672
07-Dec-2021 00:42:17.536,0.306064248085022,10715,122005674,48109,-0.30490434169769287,-0.6375974416732788,0.6378307342529297,122005673
07-Dec-2021 00:42:18.536,0.30604201555252075,10715,122005674,48109,-0.3048859238624573,-0.6376080513000488,0.6378395557403564,122005674
07-Dec-2021 00:42:19.536,0.306019127368927,10715,122005674,48109,-0.3048608899116516,-0.6376208066940308,0.6378495693206787,122005675
07-Dec-2021 00:42:20.536,0.30599838495254517,10715,122005674,48109,-0.3048402667045593,-0.6376286745071411,0.6378614902496338,122005676
07-Dec-2021 00:42:21.536,0.30597472190856934,10715,122005674,48109,-0.30481934547424316,-0.6376397609710693,0.6378722190856934,122005677
07-Dec-2021 00:42:22.536,0.3059515357017517,10715,122005674,48109,-0.3047953248023987,-0.637650728225708,0.6378837823867798,122005678
07-Dec-2021 00:42:23.536,0.30592823028564453,10747,122005674,48109,-0.30476826429367065,-0.6376640796661377,0.6378941535949707,122005679
07-Dec-2021 00:42:24.536,0.30590081214904785,10747,122005674,48109,-0.3047434091567993,-0.637676477432251,0.6379069089889526,122005680
07-Dec-2021 00:42:25.536,0.30587828159332275,10747,122005674,48109,-0.3047208786010742,-0.6376876831054688,0.637917160987854,122005681
07-Dec-2021 00:42:26.536,0.3058568835258484,10747,122005674,48109,-0.3046949505805969,-0.6376988887786865,0.6379286050796509,122005682
07-Dec-2021 00:42:27.536,0.30583107471466064,10747,122005674,48109,-0.30467021465301514,-0.637711763381958,0.6379401683807373,122005683
07-Dec-2021 00:42:28.536,0.30580848455429077,10747,122005674,48109,-0.30465155839920044,-0.6377209424972534,0.6379506587982178,122005684
07-Dec-2021 00:42:29.536,0.30578649044036865,10747,122005674,48109,-0.30462491512298584,-0.6377331018447876,0.6379618644714355,122005685
07-Dec-2021 00:42:30.536,0.3057626485824585,10747,122005674,48109,-0.30460405349731445,-0.6377441883087158,0.6379719972610474,122005686
07-Dec-2021 00:42:31.536,0.3057395815849304,10747,122005674,48109,-0.3045833110809326,-0.6377546787261963,0.6379824876785278,122005687
07-Dec-2021 00:42:32.536,0.3057171106338501,10747,122005674,48109,-0.30455970764160156,-0.6377657651901245,0.637993574142456,122005688
07-Dec-2021 00:42:33.536,0.30569279193878174,10747,122005674,48109,-0.3045338988304138,-0.6377776861190796,0.6380054950714111,122005689
07-Dec-2021 00:42:34.536,0.30567097663879395,10747,122005674,48109,-0.3045123219490051,-0.6377876996994019,0.6380163431167603,122005690
07-Dec-2021 00:42:35.536,0.30564606189727783,10747,122005674,48109,-0.30448782444000244,-0.6378017663955688,0.6380258798599243,122005691
07-Dec-2021 00:42:36.536,0.30562418699264526,10747,122005674,48109,-0.30446338653564453,-0.6378105878829956,0.638039231300354,122005692
07-Dec-2021 00:42:37.536,0.30560004711151123,10747,122005674,48109,-0.3044434189796448,-0.6378213167190552,0.6380496025085449,122005693
07-Dec-2021 00:42:38.536,0.30557799339294434,10747,122005674,48109,-0.30441898107528687,-0.6378328800201416,0.6380600929260254,122005694
07-Dec-2021 00:42:39.536,0.30555665493011475,10747,122005674,48109,-0.3043937087059021,-0.637844443321228,0.638070821762085,122005695
07-Dec-2021 00:42:40.536,0.3055304288864136,10747,122005674,48109,-0.3043702244758606,-0.6378564834594727,0.6380823850631714,122005696
07-Dec-2021 00:42:41.536,0.3055075407028198,10747,122005674,48109,-0.3043498396873474,-0.6378660202026367,0.6380937099456787,122005697
07-Dec-2021 00:42:42.536,0.30548667907714844,10747,122005674,48109,-0.30432552099227905,-0.6378768682479858,0.6381045579910278,122005698
07-Dec-2021 00:42:43.536,0.30546051263809204,10747,122005674,48109,-0.3043021559715271,-0.6378895044326782,0.6381155252456665,122005699
07-Dec-2021 00:42:44.536,0.30543726682662964,10747,122005674,48109,-0.3042781949043274,-0.6379003524780273,0.6381272077560425,122005700
07-Dec-2021 00:42:45.536,0.3054145574569702,10747,122005674,48109,-0.3042548894882202,-0.637912392616272,0.6381372213363647,122005701
07-Dec-2021 00:42:46.536,0.30539125204086304,10747,122005674,48109,-0.3042297959327698,-0.6379256248474121,0.6381471157073975,122005702
07-Dec-2021 00:42:47.536,0.3053685426712036,10747,122005674,48109,-0.30420923233032227,-0.6379333734512329,0.638159990310669,122005703
07-Dec-2021 00:42:48.536,0.30534547567367554,10747,122005674,48109,-0.3041837811470032,-0.6379458904266357,0.6381708383560181,122005704
07-Dec-2021 00:42:49.536,0.3053225874900818,10747,122005706,48109,-0.30416059494018555,-0.637955904006958,0.6381827592849731,122005705
07-Dec-2021 00:42:50.536,0.3052992820739746,10747,122005706,48109,-0.30414098501205444,-0.6379661560058594,0.6381930112838745,122005706
07-Dec-2021 00:42:51.536,0.3052772283554077,10747,122005706,48109,-0.3041190505027771,-0.6379766464233398,0.6382037401199341,122005707
07-Dec-2021 00:42:52.536,0.30525559186935425,10747,122005706,48109,-0.3040957450866699,-0.6379872560501099,0.638214111328125,122005708
07-Dec-2021 00:42:53.536,0.30522871017456055,10747,122005706,48109,-0.30407148599624634,-0.63800048828125,0.6382256746292114,122005709
07-Dec-2021 00:42:54.536,0.30520570278167725,10747,122005706,48109,-0.3040440082550049,-0.638013482093811,0.638236403465271,122005710
07-Dec-2021 00:42:55.536,0.30518072843551636,10779,122005706,48109,-0.3040211796760559,-0.6380254030227661,0.6382472515106201,122005711
07-Dec-2021 00:42:56.536,0.3051599860191345,10779,122005706,48109,-0.3040012717247009,-0.6380321979522705,0.6382598876953125,122005712
07-Dec-2021 00:42:57.536,0.3051345944404602,10779,122005706,48109,-0.3039754033088684,-0.6380476951599121,0.6382690668106079,122005713
07-Dec-2021 00:42:58.536,0.3051135540008545,10779,122005706,48109,-0.303951621055603,-0.6380586624145508,0.6382794380187988,122005714
07-Dec-2021 00:42:59.536,0.3050868511199951,10779,122005706,48109,-0.30392587184906006,-0.63807213306427,0.6382911205291748,122005715
07-Dec-2021 00:43:00.536,0.30506616830825806,10779,122005706,48109,-0.3039070963859558,-0.638080358505249,0.6383017301559448,122005716
07-Dec-2021 00:43:01.536,0.3050447702407837,10779,122005706,48109,-0.3038828372955322,-0.6380900144577026,0.6383136510848999,122005717
07-Dec-2021 00:43:02.536,0.30501872301101685,10779,122005706,48109,-0.3038570284843445,-0.638103723526001,0.6383248567581177,122005718
07-Dec-2021 00:43:03.536,0.30499690771102905,10779,122005706,48109,-0.30383700132369995,-0.6381109952926636,0.6383376121520996,122005719
07-Dec-2021 00:43:04.536,0.304973840713501,10779,122005706,48109,-0.3038156032562256,-0.6381218433380127,0.6383481025695801,122005720
07-Dec-2021 00:43:05.536,0.3049507737159729,10779,122005706,48109,-0.30379152297973633,-0.638134241104126,0.6383581161499023,122005721
07-Dec-2021 00:43:06.536,0.3049256205558777,10779,122005706,48109,-0.30376648902893066,-0.6381456851959229,0.6383703947067261,122005722
07-Dec-2021 00:43:07.536,0.30490076541900635,10779,122005706,48109,-0.3037460446357727,-0.6381567716598511,0.6383810043334961,122005723
07-Dec-2021 00:43:08.536,0.3048807382583618,10779,122005706,48109,-0.3037225604057312,-0.6381689310073853,0.6383897066116333,122005724
07-Dec-2021 00:43:09.536,0.3048557639122009,10779,122005706,48109,-0.30369508266448975,-0.6381838321685791,0.638399600982666,122005725
07-Dec-2021 00:43:10.536,0.30483508110046387,10779,122005706,48109,-0.30367594957351685,-0.638190507888794,0.6384118795394897,122005726
07-Dec-2021 00:43:11.536,0.30481410026550293,10779,122005706,48109,-0.3036496043205261,-0.6382020711898804,0.6384232044219971,122005727
07-Dec-2021 00:43:12.536,0.30478930473327637,10779,122005706,48109,-0.3036269545555115,-0.6382132768630981,0.6384345293045044,122005728
07-Dec-2021 00:43:13.536,0.3047640919685364,10779,122005706,48109,-0.30360525846481323,-0.6382241249084473,0.6384458541870117,122005729
07-Dec-2021 00:43:14.536,0.30474358797073364,10779,122005706,48109,-0.30358028411865234,-0.6382341384887695,0.6384576559066772,122005730
07-Dec-2021 00:43:15.536,0.30472075939178467,10779,122005706,48109,-0.30355650186538696,-0.6382453441619873,0.6384686231613159,122005731
07-Dec-2021 00:43:16.536,0.3046965003013611,10779,122005706,48109,-0.30353713035583496,-0.6382567882537842,0.6384778022766113,122005732
07-Dec-2021 00:43:17.536,0.30467283725738525,10779,122005706,48109,-0.30351072549819946,-0.638269305229187,0.6384892463684082,122005733
07-Dec-2021 00:43:18.536,0.3046475052833557,10779,122005706,48109,-0.3034853935241699,-0.6382819414138794,0.6385009288787842,122005734
07-Dec-2021 00:43:19.536,0.3046247959136963,10779,122005706,48109,-0.30346423387527466,-0.6382906436920166,0.6385128498077393,122005735
07-Dec-2021 00:43:20.536,0.30460047721862793,10779,122005706,48109,-0.30344098806381226,-0.6383031606674194,0.6385229825973511,122005736
07-Dec-2021 00:43:21.536,0.3045802712440491,10779,122005738,48103,-0.3034215569496155,-0.6383112668991089,0.6385339498519897,122005737
07-Dec-2021 00:43:22.536,0.3045589327812195,10779,122005738,48103,-0.30339765548706055,-0.6383215188980103,0.6385452747344971,122005738
07-Dec-2021 00:43:23.536,0.30453306436538696,10779,122005738,48103,-0.30337369441986084,-0.6383335590362549,0.6385564804077148,122005739
07-Dec-2021 00:43:24.536,0.30450671911239624,10779,122005738,48103,-0.30334872007369995,-0.6383472681045532,0.6385675668716431,122005740
07-Dec-2021 00:43:25.536,0.3044866919517517,10779,122005738,48103,-0.303325355052948,-0.6383575201034546,0.6385778188705444,122005741
07-Dec-2021 00:43:26.536,0.3044648766517639,10779,122005738,48103,-0.30330121517181396,-0.6383672952651978,0.6385897397994995,122005742
07-Dec-2021 00:43:27.536,0.30443722009658813,10811,122005738,48103,-0.30327707529067993,-0.6383799314498901,0.6386016607284546,122005743
07-Dec-2021 00:43:28.536,0.30441468954086304,10811,122005738,48103,-0.3032522201538086,-0.6383910179138184,0.6386133432388306,122005744
07-Dec-2021 00:43:29.536,0.3043938875198364,10811,122005738,48103,-0.30322694778442383,-0.6384022235870361,0.638623833656311,122005745
07-Dec-2021 00:43:30.536,0.3043721914291382,10811,122005738,48103,-0.30320847034454346,-0.6384106874465942,0.6386346817016602,122005746
07-Dec-2021 00:43:31.536,0.3043473958969116,10811,122005738,48103,-0.3031885623931885,-0.6384203433990479,0.6386462450027466,122005747
07-Dec-2021 00:43:32.536,0.3043282628059387,10811,122005738,48103,-0.30316466093063354,-0.6384333372116089,0.6386537551879883,122005748
07-Dec-2021 00:43:33.536,0.30430275201797485,10811,122005738,48103,-0.30313724279403687,-0.6384471654891968,0.6386650800704956,122005749
07-Dec-2021 00:43:34.536,0.3042747378349304,10811,122005738,48103,-0.30311232805252075,-0.6384592056274414,0.6386781930923462,122005750
07-Dec-2021 00:43:35.536,0.30425339937210083,10811,122005738,48103,-0.30309009552001953,-0.6384690999984741,0.6386892795562744,122005751
07-Dec-2021 00:43:36.536,0.30423110723495483,10811,122005738,48103,-0.3030683994293213,-0.6384789943695068,0.6387001276016235,122005752
07-Dec-2021 00:43:37.536,0.3042057752609253,10811,122005738,48103,-0.30304497480392456,-0.6384910345077515,0.6387113332748413,122005753
07-Dec-2021 00:43:38.536,0.30418330430984497,10811,122005738,48103,-0.3030209541320801,-0.6385008096694946,0.6387237310409546,122005754
07-Dec-2021 00:43:39.536,0.30416226387023926,10811,122005738,48103,-0.3029950261116028,-0.6385122537612915,0.6387344598770142,122005755
07-Dec-2021 00:43:40.536,0.304137647151947,10811,122005738,48103,-0.3029797077178955,-0.6385207176208496,0.6387449502944946,122005756
07-Dec-2021 00:43:41.536,0.3041130304336548,10811,122005738,48103,-0.30295008420944214,-0.6385350227355957,0.6387567520141602,122005757
07-Dec-2021 00:43:42.536,0.3040921092033386,10811,122005738,48103,-0.30292612314224243,-0.6385452747344971,0.6387676000595093,122005758
07-Dec-2021 00:43:43.536,0.3040640354156494,10811,122005738,48103,-0.30290377140045166,-0.6385574340820312,0.6387796401977539,122005759
07-Dec-2021 00:43:44.536,0.30404192209243774,10811,122005738,48103,-0.30288058519363403,-0.6385687589645386,0.6387895345687866,122005760
07-Dec-2021 00:43:45.536,0.30402296781539917,10811,122005738,48103,-0.3028551936149597,-0.6385802030563354,0.6387991905212402,122005761
07-Dec-2021 00:43:46.536,0.30399829149246216,10811,122005738,48103,-0.30283600091934204,-0.6385898590087891,0.6388105154037476,122005762
07-Dec-2021 00:43:47.536,0.3039742112159729,10811,122005738,48103,-0.30281245708465576,-0.6386008262634277,0.6388221979141235,122005763
07-Dec-2021 00:43:48.536,0.303951621055603,10811,122005738,48103,-0.3027857542037964,-0.6386163234710693,0.6388301849365234,122005764
07-Dec-2021 00:43:49.536,0.303926944732666,10811,122005738,48103,-0.30276042222976685,-0.6386264562606812,0.6388437747955322,122005765
07-Dec-2021 00:43:50.536,0.30390095710754395,10811,122005738,48103,-0.3027411699295044,-0.6386362314224243,0.6388553380966187,122005766
07-Dec-2021 00:43:51.536,0.3038809299468994,10811,122005738,48103,-0.3027159571647644,-0.6386470794677734,0.6388661861419678,122005767
07-Dec-2021 00:43:52.536,0.30385780334472656,10811,122005738,48103,-0.30269402265548706,-0.638656497001648,0.6388779878616333,122005768
07-Dec-2021 00:43:53.536,0.30383533239364624,10811,122005770,48109,-0.30267488956451416,-0.6386641263961792,0.638890266418457,122005769
07-Dec-2021 00:43:54.536,0.30381065607070923,10811,122005770,48109,-0.30264586210250854,-0.6386789083480835,0.638900876045227,122005770
07-Dec-2021 00:43:55.536,0.303788959980011,10811,122005770,48109,-0.3026237487792969,-0.6386911869049072,0.6389094591140747,122005771
07-Dec-2021 00:43:56.536,0.3037605881690979,10811,122005770,48109,-0.3026004433631897,-0.6387029886245728,0.638921856880188,122005772
07-Dec-2021 00:43:57.536,0.3037422299385071,10811,122005770,48109,-0.30257606506347656,-0.6387115716934204,0.6389334201812744,122005773
07-Dec-2021 00:43:58.536,0.30371880531311035,10811,122005770,48109,-0.3025519847869873,-0.6387226581573486,0.6389451026916504,122005774
07-Dec-2021 00:43:59.536,0.3036929965019226,10843,122005770,48109,-0.3025352358818054,-0.6387336254119873,0.6389542818069458,122005775
07-Dec-2021 00:44:00.536,0.30367088317871094,10843,122005770,48109,-0.3025076389312744,-0.6387447118759155,0.6389667987823486,122005776
07-Dec-2021 00:44:01.536,0.3036489486694336,10843,122005770,48109,-0.30247926712036133,-0.6387577056884766,0.6389777660369873,122005777
07-Dec-2021 00:44:02.536,0.30362093448638916,10843,122005770,48109,-0.302462100982666,-0.6387679576873779,0.6389889717102051,122005778
07-Dec-2021 00:44:03.536,0.3035990595817566,10843,122005770,48109,-0.3024393320083618,-0.6387789249420166,0.6389991044998169,122005779
07-Dec-2021 00:44:04.536,0.3035832643508911,10843,122005770,48109,-0.30241501331329346,-0.6387884616851807,0.639008641242981,122005780
07-Dec-2021 00:44:05.536,0.3035549521446228,10843,122005770,48109,-0.30239319801330566,-0.6387993097305298,0.6390217542648315,122005781
07-Dec-2021 00:44:06.536,0.303530216217041,10843,122005770,48109,-0.30236953496932983,-0.638809084892273,0.6390347480773926,122005782
07-Dec-2021 00:44:07.536,0.30351078510284424,10843,122005770,48109,-0.30234044790267944,-0.6388225555419922,0.6390444040298462,122005783
07-Dec-2021 00:44:08.536,0.30348604917526245,10843,122005770,48109,-0.3023221492767334,-0.638832688331604,0.6390548944473267,122005784
07-Dec-2021 00:44:09.536,0.3034607768058777,10843,122005770,48109,-0.30230093002319336,-0.638841986656189,0.6390674114227295,122005785
07-Dec-2021 00:44:10.536,0.30343788862228394,10843,122005770,48109,-0.3022727966308594,-0.6388548612594604,0.6390787363052368,122005786
07-Dec-2021 00:44:11.536,0.30341285467147827,10843,122005770,48109,-0.3022506833076477,-0.6388682126998901,0.6390876770019531,122005787
07-Dec-2021 00:44:12.536,0.3033888339996338,10843,122005770,48109,-0.30222952365875244,-0.6388790607452393,0.6390984058380127,122005788
07-Dec-2021 00:44:13.536,0.3033673167228699,10843,122005770,48109,-0.3022027611732483,-0.638891339302063,0.6391090154647827,122005789
07-Dec-2021 00:44:14.536,0.30334365367889404,10843,122005770,48109,-0.30218029022216797,-0.6389027833938599,0.6391191482543945,122005790
07-Dec-2021 00:44:15.536,0.30331963300704956,10843,122005770,48109,-0.30216020345687866,-0.6389129161834717,0.6391297578811646,122005791
07-Dec-2021 00:44:16.536,0.3032945394515991,10843,122005770,48109,-0.30213284492492676,-0.6389244794845581,0.6391432285308838,122005792
07-Dec-2021 00:44:17.536,0.30327677726745605,10843,122005770,48109,-0.3021111488342285,-0.638932466506958,0.6391538381576538,122005793
07-Dec-2021 00:44:18.536,0.3032497763633728,10843,122005770,48109,-0.3020915985107422,-0.6389434337615967,0.639164924621582,122005794
07-Dec-2021 00:44:19.536,0.3032296895980835,10843,122005770,48109,-0.3020665645599365,-0.6389546394348145,0.639175295829773,122005795
07-Dec-2021 00:44:20.536,0.3032068610191345,10843,122005770,48109,-0.30203843116760254,-0.6389663219451904,0.6391879320144653,122005796
07-Dec-2021 00:44:21.536,0.3031795024871826,10843,122005770,48109,-0.3020179867744446,-0.6389775276184082,0.6391990184783936,122005797
07-Dec-2021 00:44:22.536,0.30315595865249634,10843,122005770,48109,-0.30199146270751953,-0.6389895677566528,0.6392109394073486,122005798
07-Dec-2021 00:44:23.536,0.303134024143219,10843,122005770,48109,-0.30196744203567505,-0.6390023231506348,0.6392194032669067,122005799
07-Dec-2021 00:44:24.536,0.3031148910522461,10843,122005770,48109,-0.30195093154907227,-0.6390085220336914,0.639230489730835,122005800
07-Dec-2021 00:44:25.536,0.30309128761291504,10843,122005802,48103,-0.3019294738769531,-0.6390196084976196,0.6392406225204468,122005801
07-Dec-2021 00:44:26.536,0.3030686378479004,10843,122005802,48103,-0.3019063472747803,-0.6390305757522583,0.6392513513565063,122005802
07-Dec-2021 00:44:27.536,0.3030441999435425,10843,122005802,48103,-0.30188286304473877,-0.6390433311462402,0.63926100730896,122005803
07-Dec-2021 00:44:28.536,0.30301910638809204,10843,122005802,48103,-0.30186033248901367,-0.639053225517273,0.6392738819122314,122005804
07-Dec-2021 00:44:29.536,0.30299508571624756,10843,122005802,48103,-0.3018348813056946,-0.6390650272369385,0.6392854452133179,122005805
07-Dec-2021 00:44:30.536,0.30297428369522095,10843,122005802,48103,-0.30181026458740234,-0.6390761137008667,0.6392958164215088,122005806
07-Dec-2021 00:44:31.536,0.3029494881629944,10875,122005802,48103,-0.30178725719451904,-0.6390851736068726,0.6393094062805176,122005807
07-Dec-2021 00:44:32.536,0.3029220700263977,10875,122005802,48103,-0.30176395177841187,-0.6390966176986694,0.63932204246521,122005808
07-Dec-2021 00:44:33.536,0.30290311574935913,10875,122005802,48103,-0.3017374873161316,-0.6391090154647827,0.6393312215805054,122005809
07-Dec-2021 00:44:34.536,0.3028789162635803,10875,122005802,48103,-0.30171483755111694,-0.6391222476959229,0.6393400430679321,122005810
07-Dec-2021 00:44:35.536,0.3028520941734314,10875,122005802,48103,-0.3016975522041321,-0.6391301155090332,0.6393530368804932,122005811
07-Dec-2021 00:44:36.536,0.30283230543136597,10875,122005802,48103,-0.30167168378829956,-0.6391421556472778,0.6393626928329468,122005812
07-Dec-2021 00:44:37.536,0.30281323194503784,10875,122005802,48103,-0.30164653062820435,-0.6391534805297852,0.6393722295761108,122005813
07-Dec-2021 00:44:38.536,0.3027862310409546,10875,122005802,48103,-0.3016320466995239,-0.6391626596450806,0.6393823623657227,122005814
07-Dec-2021 00:44:39.536,0.3027613162994385,10875,122005802,48103,-0.3016061782836914,-0.6391736268997192,0.6393957138061523,122005815
07-Dec-2021 00:44:40.536,0.30274510383605957,10875,122005802,48103,-0.30157268047332764,-0.6391856670379639,0.6394072771072388,122005816
07-Dec-2021 00:44:41.536,0.3027164936065674,10875,122005802,48103,-0.30155277252197266,-0.639195442199707,0.6394201517105103,122005817
07-Dec-2021 00:44:42.536,0.3026847839355469,10875,122005802,48103,-0.3015303611755371,-0.6392102241516113,0.6394309997558594,122005818
07-Dec-2021 00:44:43.536,0.30267030000686646,10875,122005802,48103,-0.3015005588531494,-0.6392221450805664,0.6394400596618652,122005819
07-Dec-2021 00:44:44.536,0.30264484882354736,10875,122005802,48103,-0.3014819025993347,-0.6392313241958618,0.6394517421722412,122005820
07-Dec-2021 00:44:45.536,0.3026127815246582,10875,122005802,48103,-0.3014594316482544,-0.6392440795898438,0.6394648551940918,122005821
07-Dec-2021 00:44:46.536,0.30259793996810913,10875,122005802,48103,-0.30142951011657715,-0.6392577886581421,0.6394721269607544,122005822
07-Dec-2021 00:44:47.536,0.3025776743888855,10875,122005802,48103,-0.30141139030456543,-0.6392639875411987,0.639484167098999,122005823
07-Dec-2021 00:44:48.536,0.3025476336479187,10875,122005802,48103,-0.301394522190094,-0.6392745971679688,0.6394956111907959,122005824
07-Dec-2021 00:44:49.536,0.30253225564956665,10875,122005802,48103,-0.30136650800704956,-0.6392843723297119,0.6395063400268555,122005825
07-Dec-2021 00:44:50.536,0.3025113344192505,10875,122005802,48103,-0.30134111642837524,-0.6392959356307983,0.6395165920257568,122005826
07-Dec-2021 00:44:51.536,0.3024780750274658,10875,122005802,48103,-0.30132555961608887,-0.6393067836761475,0.6395288705825806,122005827
07-Dec-2021 00:44:52.536,0.30246108770370483,10875,122005802,48103,-0.30129486322402954,-0.6393187046051025,0.6395394802093506,122005828
07-Dec-2021 00:44:53.536,0.30244266986846924,10875,122005802,48103,-0.30126696825027466,-0.6393322944641113,0.6395479440689087,122005829
07-Dec-2021 00:44:54.536,0.3024054169654846,10875,122005802,48103,-0.3012506365776062,-0.6393449306488037,0.6395606994628906,122005830
07-Dec-2021 00:44:55.536,0.30238866806030273,10875,122005802,48103,-0.3012298345565796,-0.6393518447875977,0.6395715475082397,122005831
07-Dec-2021 00:44:56.536,0.3023723363876343,10875,122005802,48103,-0.30119776725769043,-0.6393650770187378,0.6395806074142456,122005832
07-Dec-2021 00:44:57.536,0.3023354411125183,10875,122005834,48123,-0.301178514957428,-0.6393778324127197,0.639594554901123,122005833
07-Dec-2021 00:44:58.536,0.3023102283477783,10875,122005834,48123,-0.30115973949432373,-0.6393864154815674,0.6396067142486572,122005834
07-Dec-2021 00:44:59.536,0.3022943139076233,10875,122005834,48123,-0.3011285066604614,-0.6394006013870239,0.639614462852478,122005835
07-Dec-2021 00:45:00.536,0.3022710680961609,10875,122005834,48123,-0.30111026763916016,-0.639409065246582,0.6396260261535645,122005836
07-Dec-2021 00:45:01.536,0.30224376916885376,10875,122005834,48123,-0.30109119415283203,-0.6394176483154297,0.6396390199661255,122005837
07-Dec-2021 00:45:02.536,0.30222660303115845,10875,122005834,48123,-0.30106043815612793,-0.6394317150115967,0.6396476030349731,122005838
07-Dec-2021 00:45:03.536,0.3022037148475647,10907,122005834,48123,-0.30104005336761475,-0.6394433975219727,0.6396564245223999,122005839
07-Dec-2021 00:45:04.536,0.3021746873855591,10907,122005834,48123,-0.30101966857910156,-0.6394524574279785,0.639670729637146,122005840
07-Dec-2021 00:45:05.536,0.30215370655059814,10907,122005834,48123,-0.3009909391403198,-0.6394644975662231,0.6396821737289429,122005841
07-Dec-2021 00:45:06.536,0.30213552713394165,10907,122005834,48123,-0.30096763372421265,-0.6394743919372559,0.6396918296813965,122005842
07-Dec-2021 00:45:07.536,0.30210477113723755,10907,122005834,48123,-0.3009495139122009,-0.6394851207733154,0.6397042274475098,122005843
07-Dec-2021 00:45:08.536,0.3020854592323303,10907,122005834,48123,-0.3009207844734192,-0.6394970417022705,0.6397149562835693,122005844
07-Dec-2021 00:45:09.536,0.30206453800201416,10907,122005834,48123,-0.3008936643600464,-0.6395102739334106,0.6397242546081543,122005845
07-Dec-2021 00:45:10.536,0.30203747749328613,10907,122005834,48123,-0.30087924003601074,-0.6395196914672852,0.6397346258163452,122005846
07-Dec-2021 00:45:11.536,0.30201786756515503,10907,122005834,48123,-0.3008551001548767,-0.6395279169082642,0.639746904373169,122005847
07-Dec-2021 00:45:12.536,0.3019985556602478,10907,122005834,48123,-0.30082494020462036,-0.6395407915115356,0.6397573947906494,122005848
07-Dec-2021 00:45:13.536,0.301969051361084,10907,122005834,48123,-0.3008081912994385,-0.6395509243011475,0.6397687196731567,122005849
07-Dec-2021 00:45:14.536,0.3019452691078186,10907,122005834,48123,-0.3007858991622925,-0.6395626068115234,0.6397788524627686,122005850
07-Dec-2021 00:45:15.536,0.301926851272583,10907,122005834,48123,-0.30075603723526,-0.6395753622055054,0.6397888660430908,122005851
07-Dec-2021 00:45:16.536,0.30190205574035645,10907,122005834,48123,-0.3007362484931946,-0.6395846605300903,0.6398005485534668,122005852
07-Dec-2021 00:45:17.536,0.30187439918518066,10907,122005834,48123,-0.3007153868675232,-0.6395962238311768,0.6398117542266846,122005853
07-Dec-2021 00:45:18.536,0.30185598134994507,10907,122005834,48123,-0.3006904125213623,-0.6396064758300781,0.6398221254348755,122005854
07-Dec-2021 00:45:19.536,0.3018345832824707,10907,122005834,48123,-0.3006700277328491,-0.6396135091781616,0.6398345232009888,122005855
07-Dec-2021 00:45:20.536,0.30180948972702026,10907,122005834,48123,-0.3006497025489807,-0.6396241188049316,0.639845609664917,122005856
07-Dec-2021 00:45:21.536,0.30178695917129517,10907,122005834,48123,-0.30062538385391235,-0.6396360397338867,0.6398556232452393,122005857
07-Dec-2021 00:45:22.536,0.301765501499176,10907,122005834,48123,-0.3005980849266052,-0.6396496295928955,0.6398651599884033,122005858
07-Dec-2021 00:45:23.536,0.30173826217651367,10907,122005834,48123,-0.30057692527770996,-0.6396586894989014,0.6398783922195435,122005859
07-Dec-2021 00:45:24.536,0.3017157316207886,10907,122005834,48123,-0.3005486726760864,-0.639672040939331,0.639889121055603,122005860
07-Dec-2021 00:45:25.536,0.301693856716156,10907,122005834,48123,-0.30052632093429565,-0.6396828889846802,0.6398990154266357,122005861
07-Dec-2021 00:45:26.536,0.3016699552536011,10907,122005834,48123,-0.3005063533782959,-0.6396950483322144,0.6399075984954834,122005862
07-Dec-2021 00:45:27.536,0.30164623260498047,10907,122005834,48123,-0.30048149824142456,-0.6397050619125366,0.6399201154708862,122005863
07-Dec-2021 00:45:28.536,0.30162346363067627,10907,122005834,48123,-0.3004607558250427,-0.6397141218185425,0.6399316787719727,122005864
07-Dec-2021 00:45:29.536,0.3015994429588318,10907,122005866,48123,-0.30043691396713257,-0.6397265195846558,0.6399418115615845,122005865
07-Dec-2021 00:45:30.536,0.3015795946121216,10907,122005866,48123,-0.3004142642021179,-0.6397353410720825,0.6399531364440918,122005866
07-Dec-2021 00:45:31.536,0.3015543222427368,10907,122005866,48123,-0.30038875341415405,-0.6397461891174316,0.6399662494659424,122005867
07-Dec-2021 00:45:32.536,0.3015320897102356,10907,122005866,48123,-0.3003624677658081,-0.639757513999939,0.6399776935577393,122005868
07-Dec-2021 00:45:33.536,0.30150866508483887,10907,122005866,48123,-0.30034148693084717,-0.6397690773010254,0.6399869918823242,122005869
07-Dec-2021 00:45:34.536,0.301483154296875,10907,122005866,48123,-0.3003149628639221,-0.6397817134857178,0.6399989128112793,122005870
07-Dec-2021 00:45:35.536,0.30146080255508423,10939,122005866,48123,-0.30029475688934326,-0.6397906541824341,0.6400099992752075,122005871
07-Dec-2021 00:45:36.536,0.3014361262321472,10939,122005866,48123,-0.300270140171051,-0.6398038864135742,0.6400198936462402,122005872
07-Dec-2021 00:45:37.536,0.30141299962997437,10939,122005866,48123,-0.3002433776855469,-0.6398186683654785,0.640028715133667,122005873
07-Dec-2021 00:45:38.536,0.3013901114463806,10939,122005866,48123,-0.30022507905960083,-0.6398262977600098,0.640040397644043,122005874
07-Dec-2021 00:45:39.536,0.30136638879776,10939,122005866,48123,-0.3001995086669922,-0.6398371458053589,0.6400526762008667,122005875
07-Dec-2021 00:45:40.536,0.3013458847999573,10939,122005866,48123,-0.30018001794815063,-0.6398452520370483,0.6400634050369263,122005876
07-Dec-2021 00:45:41.536,0.30132216215133667,10939,122005866,48123,-0.3001578450202942,-0.639856219291687,0.6400737762451172,122005877
07-Dec-2021 00:45:42.536,0.3013017773628235,10939,122005866,48123,-0.3001326322555542,-0.6398671865463257,0.6400842666625977,122005878
07-Dec-2021 00:45:43.536,0.30127739906311035,10939,122005866,48123,-0.3001086115837097,-0.639877438545227,0.6400967836380005,122005879
07-Dec-2021 00:45:44.536,0.30125099420547485,10939,122005866,48123,-0.30008643865585327,-0.6398897171020508,0.6401075124740601,122005880
07-Dec-2021 00:45:45.536,0.30122971534729004,10939,122005866,48123,-0.30006128549575806,-0.6399034261703491,0.64011549949646,122005881
07-Dec-2021 00:45:46.536,0.3012074828147888,10939,122005866,48123,-0.30003857612609863,-0.6399120092391968,0.6401280164718628,122005882
07-Dec-2021 00:45:47.536,0.3011775016784668,10939,122005866,48123,-0.30001384019851685,-0.6399244070053101,0.640141487121582,122005883
07-Dec-2021 00:45:48.536,0.30115628242492676,10939,122005866,48123,-0.2999899387359619,-0.6399369239807129,0.6401501893997192,122005884
07-Dec-2021 00:45:49.536,0.30113303661346436,10939,122005866,48123,-0.29996544122695923,-0.6399495601654053,0.6401597261428833,122005885
07-Dec-2021 00:45:50.536,0.3011084198951721,10939,122005866,48123,-0.2999436855316162,-0.6399586200714111,0.6401726007461548,122005886
07-Dec-2021 00:45:51.536,0.30108559131622314,10939,122005866,48123,-0.29991960525512695,-0.6399703025817871,0.6401829719543457,122005887
07-Dec-2021 00:45:52.536,0.30106449127197266,10939,122005866,48123,-0.299892783164978,-0.6399827003479004,0.6401932239532471,122005888
07-Dec-2021 00:45:53.536,0.3010368347167969,10939,122005866,48123,-0.2998695373535156,-0.6399945020675659,0.6402052640914917,122005889
07-Dec-2021 00:45:54.536,0.301014244556427,10939,122005866,48123,-0.29984772205352783,-0.6400021314620972,0.6402184963226318,122005890
07-Dec-2021 00:45:55.536,0.30099451541900635,10939,122005866,48123,-0.29982423782348633,-0.6400117874145508,0.6402286291122437,122005891
07-Dec-2021 00:45:56.536,0.30097031593322754,10939,122005866,48123,-0.299802303314209,-0.640023946762085,0.6402381658554077,122005892
07-Dec-2021 00:45:57.536,0.30094635486602783,10939,122005866,48123,-0.2997778058052063,-0.6400351524353027,0.6402498483657837,122005893
07-Dec-2021 00:45:58.536,0.30092597007751465,10939,122005866,48123,-0.29975420236587524,-0.6400445699691772,0.640261173248291,122005894
07-Dec-2021 00:45:59.536,0.3008993864059448,10939,122005866,48123,-0.2997296452522278,-0.6400572061538696,0.6402726173400879,122005895
07-Dec-2021 00:46:00.536,0.30087703466415405,10939,122005866,48123,-0.2997092008590698,-0.6400688886642456,0.6402809619903564,122005896
07-Dec-2021 00:46:01.536,0.30085498094558716,10939,122005898,48123,-0.2996843457221985,-0.640080451965332,0.6402913331985474,122005897
07-Dec-2021 00:46:02.536,0.3008303642272949,10939,122005898,48123,-0.29965925216674805,-0.6400927305221558,0.640302300453186,122005898
07-Dec-2021 00:46:03.536,0.30080658197402954,10939,122005898,48123,-0.2996407747268677,-0.6400991678237915,0.6403156518936157,122005899
07-Dec-2021 00:46:04.536,0.3007822036743164,10939,122005898,48123,-0.2996140122413635,-0.6401165723800659,0.6403224468231201,122005900
07-Dec-2021 00:46:05.536,0.3007626533508301,10939,122005898,48123,-0.29959267377853394,-0.6401249170303345,0.6403331756591797,122005901
07-Dec-2021 00:46:06.536,0.30073702335357666,10939,122005898,48123,-0.2995688319206238,-0.6401349306106567,0.6403464078903198,122005902
07-Dec-2021 00:46:07.536,0.3007119297981262,10971,122005898,48123,-0.2995418906211853,-0.6401475667953491,0.6403583288192749,122005903
07-Dec-2021 00:46:08.536,0.3006892800331116,10971,122005898,48123,-0.2995169758796692,-0.6401611566543579,0.6403670310974121,122005904
07-Dec-2021 00:46:09.536,0.30066734552383423,10971,122005898,48123,-0.29949599504470825,-0.6401685476303101,0.6403794288635254,122005905
07-Dec-2021 00:46:10.536,0.3006419539451599,10971,122005898,48123,-0.2994723916053772,-0.6401805877685547,0.6403905153274536,122005906
07-Dec-2021 00:46:11.536,0.3006201982498169,10971,122005898,48123,-0.2994476556777954,-0.6401922702789307,0.640400767326355,122005907
07-Dec-2021 00:46:12.536,0.3005979657173157,10971,122005898,48123,-0.2994275689125061,-0.640202522277832,0.6404105424880981,122005908
07-Dec-2021 00:46:13.536,0.3005725145339966,10971,122005898,48123,-0.2994030714035034,-0.6402144432067871,0.6404215097427368,122005909
07-Dec-2021 00:46:14.536,0.3005465865135193,10971,122005898,48123,-0.2993811368942261,-0.6402255296707153,0.6404328346252441,122005910
07-Dec-2021 00:46:15.536,0.3005262017250061,10971,122005898,48123,-0.29935842752456665,-0.6402357816696167,0.6404428482055664,122005911
07-Dec-2021 00:46:16.536,0.30050110816955566,10971,122005898,48123,-0.2993319630622864,-0.6402500867843628,0.6404529809951782,122005912
07-Dec-2021 00:46:17.536,0.3004782795906067,10971,122005898,48123,-0.2993086576461792,-0.6402595043182373,0.6404650211334229,122005913
07-Dec-2021 00:46:18.536,0.3004552721977234,10971,122005898,48123,-0.29928356409072876,-0.6402696371078491,0.6404772996902466,122005914
07-Dec-2021 00:46:19.536,0.3004313111305237,10971,122005898,48123,-0.2992628216743469,-0.6402802467346191,0.6404874324798584,122005915
07-Dec-2021 00:46:20.536,0.3004094958305359,10971,122005898,48123,-0.2992382049560547,-0.6402907371520996,0.6404992341995239,122005916
07-Dec-2021 00:46:21.536,0.3003861904144287,10971,122005898,48123,-0.29921650886535645,-0.6403012275695801,0.6405094861984253,122005917
07-Dec-2021 00:46:22.536,0.300362765789032,10971,122005898,48123,-0.29919373989105225,-0.6403121948242188,0.640520453453064,122005918
07-Dec-2021 00:46:23.536,0.30033940076828003,10971,122005898,48123,-0.29916757345199585,-0.6403254270553589,0.6405297517776489,122005919
07-Dec-2021 00:46:24.536,0.3003165125846863,10971,122005898,48123,-0.29914581775665283,-0.640336275100708,0.6405400037765503,122005920
07-Dec-2021 00:46:25.536,0.3002927899360657,10971,122005898,48123,-0.29912132024765015,-0.6403478384017944,0.6405512094497681,122005921
07-Dec-2021 00:46:26.536,0.3002716302871704,10971,122005898,48123,-0.2990981936454773,-0.6403559446334839,0.6405638456344604,122005922
07-Dec-2021 00:46:27.536,0.3002431392669678,10971,122005898,48123,-0.29907655715942383,-0.6403698921203613,0.6405730247497559,122005923
07-Dec-2021 00:46:28.536,0.3002253770828247,10971,122005898,48123,-0.2990559935569763,-0.6403775215148926,0.6405832767486572,122005924
07-Dec-2021 00:46:29.536,0.30020254850387573,10971,122005898,48123,-0.29902809858322144,-0.6403894424438477,0.6405951976776123,122005925
07-Dec-2021 00:46:30.536,0.3001776933670044,10971,122005898,48123,-0.2990095615386963,-0.6403976678848267,0.6406072378158569,122005926
07-Dec-2021 00:46:31.536,0.30015361309051514,10971,122005898,48123,-0.2989858388900757,-0.6404117345809937,0.6406155824661255,122005927
07-Dec-2021 00:46:32.536,0.300132691860199,10971,122005898,48123,-0.29895538091659546,-0.6404259204864502,0.6406254768371582,122005928
07-Dec-2021 00:46:33.536,0.30010586977005005,10971,122005930,48109,-0.2989392876625061,-0.6404327154159546,0.6406385898590088,122005929
07-Dec-2021 00:46:34.536,0.3000778555870056,10971,122005930,48109,-0.29891741275787354,-0.6404454708099365,0.6406490802764893,122005930
07-Dec-2021 00:46:35.536,0.3000607490539551,10971,122005930,48109,-0.29888850450515747,-0.6404582262039185,0.640657901763916,122005931
07-Dec-2021 00:46:36.536,0.30003565549850464,10971,122005930,48109,-0.2988676428794861,-0.640466570854187,0.6406711339950562,122005932
07-Dec-2021 00:46:37.536,0.3000059127807617,10971,122005930,48109,-0.2988474369049072,-0.6404780149459839,0.6406831741333008,122005933
07-Dec-2021 00:46:38.536,0.2999911904335022,10971,122005930,48109,-0.2988162040710449,-0.6404913663864136,0.6406911611557007,122005934
07-Dec-2021 00:46:39.536,0.29996758699417114,11003,122005930,48109,-0.2987927794456482,-0.6405029296875,0.6407016515731812,122005935
07-Dec-2021 00:46:40.536,0.29993927478790283,11003,122005930,48109,-0.29877573251724243,-0.6405124664306641,0.6407135725021362,122005936
07-Dec-2021 00:46:41.536,0.2999200224876404,11003,122005930,48109,-0.2987480163574219,-0.6405231952667236,0.6407246589660645,122005937
07-Dec-2021 00:46:42.536,0.2999008893966675,11003,122005930,48109,-0.29872244596481323,-0.6405355930328369,0.6407332420349121,122005938
07-Dec-2021 00:46:43.536,0.29986900091171265,11003,122005930,48109,-0.2987063527107239,-0.6405446529388428,0.6407463550567627,122005939
07-Dec-2021 00:46:44.536,0.29984813928604126,11003,122005930,48109,-0.29868239164352417,-0.6405555009841919,0.6407566070556641,122005940
07-Dec-2021 00:46:45.536,0.2998312711715698,11003,122005930,48109,-0.2986530065536499,-0.640565037727356,0.6407686471939087,122005941
07-Dec-2021 00:46:46.536,0.29979729652404785,11003,122005930,48109,-0.2986338138580322,-0.6405792236328125,0.6407793760299683,122005942
07-Dec-2021 00:46:47.536,0.29977571964263916,11003,122005930,48109,-0.2986105680465698,-0.6405904293060303,0.6407890319824219,122005943
07-Dec-2021 00:46:48.536,0.299760639667511,11003,122005930,48109,-0.2985818386077881,-0.640601634979248,0.6407983303070068,122005944
07-Dec-2021 00:46:49.536,0.2997305989265442,11003,122005930,48109,-0.298562228679657,-0.6406112909317017,0.6408119201660156,122005945
07-Dec-2021 00:46:50.536,0.29970675706863403,11003,122005930,48109,-0.29854482412338257,-0.6406199932098389,0.6408225297927856,122005946
07-Dec-2021 00:46:51.536,0.2996911406517029,11003,122005930,48109,-0.2985130548477173,-0.640631914138794,0.6408325433731079,122005947
07-Dec-2021 00:46:52.536,0.29966121912002563,11003,122005930,48109,-0.2984912395477295,-0.6406443119049072,0.6408443450927734,122005948
07-Dec-2021 00:46:53.536,0.29963284730911255,11003,122005930,48109,-0.2984721064567566,-0.6406540870666504,0.6408568620681763,122005949
07-Dec-2021 00:46:54.536,0.29961538314819336,11003,122005930,48109,-0.298439085483551,-0.6406683921813965,0.6408661603927612,122005950
07-Dec-2021 00:46:55.536,0.2995944619178772,11003,122005930,48109,-0.2984219789505005,-0.6406749486923218,0.6408772468566895,122005951
07-Dec-2021 00:46:56.536,0.29956382513046265,11003,122005930,48109,-0.2984015941619873,-0.6406877040863037,0.6408884525299072,122005952
07-Dec-2021 00:46:57.536,0.2995455861091614,11003,122005930,48109,-0.29837387800216675,-0.6406983137130737,0.6408994197845459,122005953
07-Dec-2021 00:46:58.536,0.2995249629020691,11003,122005930,48109,-0.2983497381210327,-0.6407101154327393,0.6409084796905518,122005954
07-Dec-2021 00:46:59.536,0.2994954586029053,11003,122005930,48109,-0.29833292961120605,-0.6407206058502197,0.6409192085266113,122005955
07-Dec-2021 00:47:00.536,0.29947590827941895,11003,122005930,48109,-0.2983105182647705,-0.6407285928726196,0.6409307718276978,122005956
07-Dec-2021 00:47:01.536,0.2994576692581177,11003,122005930,48109,-0.2982802391052246,-0.6407405138015747,0.6409415006637573,122005957
07-Dec-2021 00:47:02.536,0.29942750930786133,11003,122005930,48109,-0.2982635498046875,-0.6407516002655029,0.6409523487091064,122005958
07-Dec-2021 00:47:03.536,0.2994030714035034,11003,122005930,48109,-0.29823917150497437,-0.6407641172409058,0.6409624814987183,122005959
07-Dec-2021 00:47:04.536,0.2993852496147156,11003,122005930,48109,-0.2982104420661926,-0.6407750844955444,0.6409733295440674,122005960
07-Dec-2021 00:47:05.536,0.2993597388267517,11003,122005962,48129,-0.2981933355331421,-0.6407837867736816,0.640984296798706,122005961
07-Dec-2021 00:47:06.536,0.29933398962020874,11003,122005962,48129,-0.29816871881484985,-0.6407961845397949,0.6409953832626343,122005962
07-Dec-2021 00:47:07.536,0.29931801557540894,11003,122005962,48129,-0.29814380407333374,-0.6408058404922485,0.6410049200057983,122005963
07-Dec-2021 00:47:08.536,0.2992910146713257,11003,122005962,48129,-0.2981218695640564,-0.6408151388168335,0.6410183906555176,122005964
07-Dec-2021 00:47:09.536,0.2992648482322693,11003,122005962,48129,-0.2980985641479492,-0.6408262252807617,0.6410305500030518,122005965
07-Dec-2021 00:47:10.536,0.2992475628852844,11003,122005962,48129,-0.29807281494140625,-0.6408365964889526,0.6410403251647949,122005966
07-Dec-2021 00:47:11.536,0.29922133684158325,11035,122005962,48129,-0.29805171489715576,-0.6408474445343018,0.6410512924194336,122005967
07-Dec-2021 00:47:12.536,0.29920005798339844,11035,122005962,48129,-0.2980359196662903,-0.6408555507659912,0.6410607099533081,122005968
07-Dec-2021 00:47:13.536,0.29917675256729126,11035,122005962,48129,-0.29800695180892944,-0.6408699750900269,0.6410706043243408,122005969
07-Dec-2021 00:47:14.536,0.2991498112678528,11035,122005962,48129,-0.29798001050949097,-0.6408834457397461,0.6410822868347168,122005970
07-Dec-2021 00:47:15.536,0.2991238832473755,11035,122005962,48129,-0.2979586720466614,-0.6408940553665161,0.6410932540893555,122005971
07-Dec-2021 00:47:16.536,0.29909950494766235,11035,122005962,48129,-0.2979322075843811,-0.640905499458313,0.6411056518554688,122005972
07-Dec-2021 00:47:17.536,0.29908204078674316,11035,122005962,48129,-0.2979084849357605,-0.6409156322479248,0.6411148309707642,122005973
07-Dec-2021 00:47:18.536,0.29905158281326294,11035,122005962,48129,-0.29788488149642944,-0.6409289836883545,0.6411265134811401,122005974
07-Dec-2021 00:47:19.536,0.2990291118621826,11035,122005962,48129,-0.2978643774986267,-0.6409381628036499,0.6411371231079102,122005975
07-Dec-2021 00:47:20.536,0.29901236295700073,11035,122005962,48129,-0.2978401780128479,-0.6409467458724976,0.6411480903625488,122005976
07-Dec-2021 00:47:21.536,0.29898786544799805,11035,122005962,48129,-0.2978198528289795,-0.6409561634063721,0.6411594152450562,122005977
07-Dec-2021 00:47:22.536,0.29896241426467896,11035,122005962,48129,-0.29779624938964844,-0.6409684419631958,0.6411700248718262,122005978
07-Dec-2021 00:47:23.536,0.29893773794174194,11035,122005962,48129,-0.2977691888809204,-0.6409814357757568,0.6411806344985962,122005979
07-Dec-2021 00:47:24.536,0.2989165782928467,11035,122005962,48129,-0.2977437973022461,-0.6409929990768433,0.6411911249160767,122005980
07-Dec-2021 00:47:25.536,0.2988911271095276,11035,122005962,48129,-0.29772186279296875,-0.6410027742385864,0.6412032842636108,122005981
07-Dec-2021 00:47:26.536,0.29886603355407715,11035,122005962,48129,-0.2976991534233093,-0.6410144567489624,0.6412138938903809,122005982
07-Dec-2021 00:47:27.536,0.2988482713699341,11035,122005962,48129,-0.2976731061935425,-0.6410242319107056,0.6412245035171509,122005983
07-Dec-2021 00:47:28.536,0.2988235354423523,11035,122005962,48129,-0.29764842987060547,-0.641038179397583,0.6412333250045776,122005984
07-Dec-2021 00:47:29.536,0.29879724979400635,11035,122005962,48129,-0.2976330518722534,-0.6410465240478516,0.6412442922592163,122005985
07-Dec-2021 00:47:30.536,0.29877662658691406,11035,122005962,48129,-0.297606885433197,-0.6410578489303589,0.6412549018859863,122005986
07-Dec-2021 00:47:31.536,0.29875677824020386,11035,122005962,48129,-0.2975773811340332,-0.6410701274871826,0.6412655115127563,122005987
07-Dec-2021 00:47:32.536,0.2987250089645386,11035,122005962,48129,-0.29756468534469604,-0.6410762071609497,0.6412801742553711,122005988
07-Dec-2021 00:47:33.536,0.2987018823623657,11035,122005962,48129,-0.2975391149520874,-0.641087532043457,0.6412917375564575,122005989
07-Dec-2021 00:47:34.536,0.298686683177948,11035,122005962,48129,-0.2975085377693176,-0.6410989761352539,0.6413013935089111,122005990
07-Dec-2021 00:47:35.536,0.2986580729484558,11035,122005962,48129,-0.2974892258644104,-0.6411086320877075,0.6413140296936035,122005991
07-Dec-2021 00:47:36.536,0.29862987995147705,11035,122005962,48129,-0.29746973514556885,-0.6411195993423462,0.6413252353668213,122005992
07-Dec-2021 00:47:37.536,0.2986178398132324,11035,122005994,48109,-0.29743754863739014,-0.6411322355270386,0.6413332223892212,122005993
07-Dec-2021 00:47:38.536,0.2985900640487671,11035,122005994,48109,-0.29741334915161133,-0.6411460638046265,0.6413434743881226,122005994
07-Dec-2021 00:47:39.536,0.2985607981681824,11035,122005994,48109,-0.2973998188972473,-0.6411536931991577,0.6413557529449463,122005995
07-Dec-2021 00:47:40.536,0.29854893684387207,11035,122005994,48109,-0.2973676919937134,-0.6411653757095337,0.6413644552230835,122005996
07-Dec-2021 00:47:41.536,0.29852384328842163,11035,122005994,48109,-0.2973451614379883,-0.6411769390106201,0.6413751840591431,122005997
07-Dec-2021 00:47:42.536,0.29849135875701904,11035,122005994,48109,-0.2973327040672302,-0.6411861181259155,0.6413869857788086,122005998
07-Dec-2021 00:47:43.536,0.29847604036331177,11067,122005994,48109,-0.29730188846588135,-0.6411967277526855,0.6413974761962891,122005999
07-Dec-2021 00:47:44.536,0.2984554171562195,11067,122005994,48109,-0.2972731590270996,-0.6412113904953003,0.6414059400558472,122006000
07-Dec-2021 00:47:45.536,0.2984212040901184,11067,122005994,48109,-0.29726266860961914,-0.6412183046340942,0.641419529914856,122006001
07-Dec-2021 00:47:46.536,0.29840290546417236,11067,122005994,48109,-0.29723137617111206,-0.6412304639816284,0.6414304971694946,122006002
07-Dec-2021 00:47:47.536,0.2983875274658203,11067,122005994,48109,-0.2972007393836975,-0.6412413120269775,0.6414411067962646,122006003
07-Dec-2021 00:47:48.536,0.2983531355857849,11067,122005994,48109,-0.2971908450126648,-0.6412481069564819,0.641454815864563,122006004
07-Dec-2021 00:47:49.536,0.29833006858825684,11067,122005994,48109,-0.2971653938293457,-0.6412614583969116,0.641464114189148,122006005
07-Dec-2021 00:47:50.536,0.2983205318450928,11067,122005994,48109,-0.2971319556236267,-0.6412724256515503,0.6414726972579956,122006006
07-Dec-2021 00:47:51.537,0.2982863783836365,11067,122005994,48109,-0.29711776971817017,-0.6412805318832397,0.6414871215820312,122006007
07-Dec-2021 00:47:52.537,0.29825490713119507,11067,122005994,48109,-0.2970966696739197,-0.6412931680679321,0.6414989233016968,122006008
07-Dec-2021 00:47:53.537,0.2982441782951355,11067,122005994,48109,-0.2970584034919739,-0.6413102149963379,0.6415046453475952,122006009
07-Dec-2021 00:47:54.537,0.29821574687957764,11067,122005994,48109,-0.2970445156097412,-0.6413141489028931,0.6415205001831055,122006010
07-Dec-2021 00:47:55.537,0.2981828451156616,11067,122005994,48109,-0.29702699184417725,-0.6413265466690063,0.6415314674377441,122006011
07-Dec-2021 00:47:56.537,0.2981714606285095,11067,122005994,48109,-0.29699158668518066,-0.6413404941558838,0.6415393352508545,122006012
07-Dec-2021 00:47:57.537,0.29815059900283813,11067,122005994,48109,-0.2969754934310913,-0.64134681224823,0.641549825668335,122006013
07-Dec-2021 00:47:58.537,0.2981163263320923,11067,122005994,48109,-0.2969605326652527,-0.6413575410842896,0.6415622234344482,122006014
07-Dec-2021 00:47:59.537,0.298101007938385,11067,122005994,48109,-0.29692649841308594,-0.6413707733154297,0.6415718793869019,122006015
07-Dec-2021 00:48:00.537,0.2980836033821106,11067,122005994,48109,-0.2969021797180176,-0.6413800716400146,0.6415820121765137,122006016
07-Dec-2021 00:48:01.537,0.29804736375808716,11067,122005994,48109,-0.29688572883605957,-0.6413916349411011,0.6415948867797852,122006017
07-Dec-2021 00:48:02.537,0.29803019762039185,11067,122005994,48109,-0.2968559265136719,-0.641403079032898,0.641605019569397,122006018
07-Dec-2021 00:48:03.537,0.2980130910873413,11067,122005994,48109,-0.29682642221450806,-0.6414128541946411,0.641616940498352,122006019
07-Dec-2021 00:48:04.537,0.29797589778900146,11067,122005994,48109,-0.29681289196014404,-0.6414251327514648,0.6416282653808594,122006020
07-Dec-2021 00:48:05.537,0.2979578971862793,11067,122005994,48109,-0.29678595066070557,-0.6414352655410767,0.641638994216919,122006021
07-Dec-2021 00:48:06.537,0.29793959856033325,11067,122005994,48109,-0.2967566251754761,-0.6414470672607422,0.6416493654251099,122006022
07-Dec-2021 00:48:07.537,0.2979056239128113,11067,122005994,48109,-0.29674232006073,-0.6414589881896973,0.6416598558425903,122006023
07-Dec-2021 00:48:08.537,0.2978823781013489,11067,122005994,48109,-0.2967180609703064,-0.6414705514907837,0.6416699886322021,122006024
07-Dec-2021 00:48:09.537,0.29786622524261475,11067,122006026,48123,-0.29668641090393066,-0.6414824724197388,0.6416803598403931,122006025
07-Dec-2021 00:48:10.537,0.29783952236175537,11067,122006026,48123,-0.296673059463501,-0.6414886713027954,0.6416927576065063,122006026
07-Dec-2021 00:48:11.537,0.2978132367134094,11067,122006026,48123,-0.2966495156288147,-0.6415005922317505,0.6417040824890137,122006027
07-Dec-2021 00:48:12.537,0.2977943420410156,11067,122006026,48123,-0.2966151833534241,-0.6415127515792847,0.6417161226272583,122006028
07-Dec-2021 00:48:13.537,0.2977709174156189,11067,122006026,48123,-0.29659759998321533,-0.6415220499038696,0.6417258977890015,122006029
07-Dec-2021 00:48:14.537,0.2977423071861267,11067,122006026,48123,-0.2965754270553589,-0.6415324211120605,0.6417391300201416,122006030
07-Dec-2021 00:48:15.537,0.2977260947227478,11099,122006026,48123,-0.29654669761657715,-0.6415448188781738,0.6417474746704102,122006031
07-Dec-2021 00:48:16.537,0.2977014183998108,11099,122006026,48123,-0.2965271472930908,-0.6415568590164185,0.6417559385299683,122006032
07-Dec-2021 00:48:17.537,0.29767221212387085,11099,122006026,48123,-0.29650700092315674,-0.6415673494338989,0.6417683362960815,122006033
07-Dec-2021 00:48:18.537,0.29765403270721436,11099,122006026,48123,-0.29647964239120483,-0.6415762901306152,0.6417804956436157,122006034
07-Dec-2021 00:48:19.537,0.29763251543045044,11099,122006026,48123,-0.2964581251144409,-0.6415866613388062,0.6417902708053589,122006035
07-Dec-2021 00:48:20.537,0.297604501247406,11099,122006026,48123,-0.2964377999305725,-0.6415990591049194,0.6417996883392334,122006036
07-Dec-2021 00:48:21.537,0.2975844740867615,11099,122006026,48123,-0.2964094281196594,-0.6416091918945312,0.6418122053146362,122006037
07-Dec-2021 00:48:22.537,0.29756104946136475,11099,122006026,48123,-0.2963833808898926,-0.6416194438934326,0.6418249607086182,122006038
07-Dec-2021 00:48:23.537,0.2975342869758606,11099,122006026,48123,-0.29636603593826294,-0.6416312456130981,0.6418335437774658,122006039
07-Dec-2021 00:48:24.537,0.297515869140625,11099,122006026,48123,-0.29634004831314087,-0.6416410207748413,0.6418442726135254,122006040
07-Dec-2021 00:48:25.537,0.29748815298080444,11099,122006026,48123,-0.2963106632232666,-0.6416560411453247,0.6418555974960327,122006041
07-Dec-2021 00:48:26.537,0.29746299982070923,11099,122006026,48123,-0.2962947487831116,-0.6416633129119873,0.6418675184249878,122006042
07-Dec-2021 00:48:27.537,0.297441303730011,11099,122006026,48123,-0.2962683439254761,-0.6416753530502319,0.6418774127960205,122006043
07-Dec-2021 00:48:28.537,0.2974202036857605,11099,122006026,48123,-0.2962467074394226,-0.6416865587234497,0.6418863534927368,122006044
07-Dec-2021 00:48:29.537,0.2973982095718384,11099,122006026,48123,-0.2962304949760437,-0.6416915655136108,0.6418989896774292,122006045
07-Dec-2021 00:48:30.537,0.29737389087677,11099,122006026,48123,-0.29620492458343506,-0.6417055130004883,0.6419080495834351,122006046
07-Dec-2021 00:48:31.537,0.297352135181427,11099,122006026,48123,-0.29617518186569214,-0.6417194604873657,0.6419178247451782,122006047
07-Dec-2021 00:48:32.537,0.29732489585876465,11099,122006026,48123,-0.29615557193756104,-0.6417295932769775,0.6419293880462646,122006048
07-Dec-2021 00:48:33.537,0.29730135202407837,11099,122006026,48123,-0.29612982273101807,-0.6417397260665894,0.6419421434402466,122006049
07-Dec-2021 00:48:34.537,0.2972812056541443,11099,122006026,48123,-0.2961040139198303,-0.6417497396469116,0.6419533491134644,122006050
07-Dec-2021 00:48:35.537,0.297255277633667,11099,122006026,48123,-0.29608386754989624,-0.6417622566223145,0.6419618129730225,122006051
07-Dec-2021 00:48:36.537,0.29723435640335083,11099,122006026,48123,-0.29606062173843384,-0.641770601272583,0.6419743299484253,122006052
07-Dec-2021 00:48:37.537,0.29721397161483765,11099,122006026,48123,-0.2960362434387207,-0.6417818069458008,0.6419835090637207,122006053
07-Dec-2021 00:48:38.537,0.297188401222229,11099,122006026,48123,-0.2960159182548523,-0.641791582107544,0.641994833946228,122006054
07-Dec-2021 00:48:39.537,0.2971649169921875,11099,122006026,48123,-0.29598933458328247,-0.6418057680130005,0.6420037746429443,122006055
07-Dec-2021 00:48:40.537,0.2971426248550415,11099,122006026,48123,-0.29596763849258423,-0.6418142318725586,0.6420156955718994,122006056
07-Dec-2021 00:48:41.537,0.29711437225341797,11099,122006058,48103,-0.29594331979751587,-0.6418242454528809,0.6420301198959351,122006057
07-Dec-2021 00:48:42.537,0.2970954179763794,11099,122006058,48103,-0.2959211468696594,-0.6418337821960449,0.64203941822052,122006058
07-Dec-2021 00:48:43.537,0.29707062244415283,11099,122006058,48103,-0.2958940267562866,-0.6418479681015015,0.6420494318008423,122006059
07-Dec-2021 00:48:44.537,0.2970430254936218,11099,122006058,48103,-0.2958749532699585,-0.6418576240539551,0.6420612335205078,122006060
07-Dec-2021 00:48:45.537,0.29701942205429077,11099,122006058,48103,-0.29585009813308716,-0.6418682336807251,0.6420730352401733,122006061
07-Dec-2021 00:48:46.537,0.2970002293586731,11099,122006058,48103,-0.2958219051361084,-0.6418826580047607,0.6420806646347046,122006062
07-Dec-2021 00:48:47.537,0.29697394371032715,11131,122006058,48103,-0.29580366611480713,-0.6418914794921875,0.642092227935791,122006063
07-Dec-2021 00:48:48.537,0.2969517707824707,11131,122006058,48103,-0.2957853674888611,-0.6419005393981934,0.6421018838882446,122006064
07-Dec-2021 00:48:49.537,0.2969326972961426,11131,122006058,48103,-0.2957589626312256,-0.6419112682342529,0.6421123743057251,122006065
07-Dec-2021 00:48:50.537,0.29690706729888916,11131,122006058,48103,-0.2957356572151184,-0.6419224739074707,0.6421236991882324,122006066
07-Dec-2021 00:48:51.537,0.2968806028366089,11131,122006058,48103,-0.2957150936126709,-0.6419328451156616,0.6421351432800293,122006067
07-Dec-2021 00:48:52.537,0.2968633770942688,11131,122006058,48103,-0.29568618535995483,-0.6419423818588257,0.6421464681625366,122006068
07-Dec-2021 00:48:53.537,0.2968364357948303,11131,122006058,48103,-0.29566121101379395,-0.6419532299041748,0.6421594619750977,122006069
07-Dec-2021 00:48:54.537,0.2968102693557739,11131,122006058,48103,-0.2956392168998718,-0.6419655084609985,0.6421695947647095,122006070
07-Dec-2021 00:48:55.537,0.29679208993911743,11131,122006058,48103,-0.2956181764602661,-0.6419752836227417,0.6421778202056885,122006071
07-Dec-2021 00:48:56.537,0.29676705598831177,11131,122006058,48103,-0.29559123516082764,-0.6419875621795654,0.6421897411346436,122006072
07-Dec-2021 00:48:57.537,0.29673880338668823,11131,122006058,48103,-0.29557204246520996,-0.641998291015625,0.6422008275985718,122006073
07-Dec-2021 00:48:58.537,0.29672110080718994,11131,122006058,48103,-0.2955453395843506,-0.6420100927352905,0.6422096490859985,122006074
07-Dec-2021 00:48:59.537,0.2966947555541992,11131,122006058,48103,-0.2955213189125061,-0.6420211791992188,0.6422214508056641,122006075
07-Dec-2021 00:49:00.537,0.29666876792907715,11131,122006058,48103,-0.29550373554229736,-0.6420290470123291,0.6422338485717773,122006076
07-Dec-2021 00:49:01.537,0.2966482639312744,11131,122006058,48103,-0.2954750657081604,-0.6420426368713379,0.6422429084777832,122006077
07-Dec-2021 00:49:02.537,0.2966269850730896,11131,122006058,48103,-0.29544979333877563,-0.6420527696609497,0.6422544717788696,122006078
07-Dec-2021 00:49:03.537,0.29659777879714966,11131,122006058,48103,-0.295431911945343,-0.6420614719390869,0.6422673463821411,122006079
07-Dec-2021 00:49:04.537,0.2965747117996216,11131,122006058,48103,-0.2954038381576538,-0.6420743465423584,0.6422778367996216,122006080
07-Dec-2021 00:49:05.537,0.29655903577804565,11131,122006058,48103,-0.29538238048553467,-0.6420838832855225,0.6422853469848633,122006081
07-Dec-2021 00:49:06.537,0.2965257167816162,11131,122006058,48103,-0.29535776376724243,-0.6420987844467163,0.6422973871231079,122006082
07-Dec-2021 00:49:07.537,0.296506404876709,11131,122006058,48103,-0.29533976316452026,-0.642102837562561,0.6423105001449585,122006083
07-Dec-2021 00:49:08.537,0.29648298025131226,11131,122006058,48103,-0.295309841632843,-0.642117977142334,0.6423200368881226,122006084
07-Dec-2021 00:49:09.537,0.296459436416626,11131,122006058,48103,-0.29529112577438354,-0.6421279907226562,0.6423296928405762,122006085
07-Dec-2021 00:49:10.537,0.29643428325653076,11131,122006058,48103,-0.295266330242157,-0.6421387195587158,0.6423419713973999,122006086
07-Dec-2021 00:49:11.537,0.29641658067703247,11131,122006058,48103,-0.29524195194244385,-0.6421470642089844,0.6423524618148804,122006087
07-Dec-2021 00:49:12.537,0.2963906526565552,11131,122006058,48103,-0.2952191233634949,-0.6421595811843872,0.6423627138137817,122006088
07-Dec-2021 00:49:13.537,0.2963687777519226,11131,122006090,48116,-0.29519784450531006,-0.6421686410903931,0.6423733234405518,122006089
07-Dec-2021 00:49:14.537,0.29634422063827515,11131,122006090,48116,-0.2951688766479492,-0.6421833038330078,0.6423835754394531,122006090
07-Dec-2021 00:49:15.537,0.2963183522224426,11131,122006090,48116,-0.2951468825340271,-0.6421936750411987,0.64239501953125,122006091
07-Dec-2021 00:49:16.537,0.29629427194595337,11131,122006090,48116,-0.29512524604797363,-0.6422024965286255,0.6424074172973633,122006092
07-Dec-2021 00:49:17.537,0.2962745428085327,11131,122006090,48116,-0.29509878158569336,-0.6422148942947388,0.6424164772033691,122006093
07-Dec-2021 00:49:18.537,0.296247661113739,11131,122006090,48116,-0.29507875442504883,-0.6422253847122192,0.6424275636672974,122006094
07-Dec-2021 00:49:19.537,0.29622554779052734,11163,122006090,48116,-0.29506194591522217,-0.6422315835952759,0.6424391269683838,122006095
07-Dec-2021 00:49:20.537,0.2962033152580261,11163,122006090,48116,-0.2950316071510315,-0.6422446966171265,0.6424503326416016,122006096
07-Dec-2021 00:49:21.537,0.2961828112602234,11163,122006090,48116,-0.29501014947891235,-0.6422537565231323,0.6424605846405029,122006097
07-Dec-2021 00:49:22.537,0.2961578369140625,11163,122006090,48116,-0.29499030113220215,-0.6422650814056396,0.6424694061279297,122006098
07-Dec-2021 00:49:23.537,0.29613518714904785,11163,122006090,48116,-0.2949637770652771,-0.6422771215438843,0.6424802541732788,122006099
07-Dec-2021 00:49:24.537,0.2961118221282959,11163,122006090,48116,-0.29493725299835205,-0.6422897577285767,0.6424903869628906,122006100
07-Dec-2021 00:49:25.537,0.29608428478240967,11163,122006090,48116,-0.29491591453552246,-0.6423004865646362,0.6425020694732666,122006101
07-Dec-2021 00:49:26.537,0.29606038331985474,11163,122006090,48116,-0.2948901057243347,-0.6423114538192749,0.6425138711929321,122006102
07-Dec-2021 00:49:27.537,0.2960363030433655,11163,122006090,48116,-0.29486435651779175,-0.6423238515853882,0.6425246000289917,122006103
07-Dec-2021 00:49:28.537,0.29601097106933594,11163,122006090,48116,-0.2948445677757263,-0.6423346996307373,0.6425343751907349,122006104
07-Dec-2021 00:49:29.537,0.29598939418792725,11163,122006090,48116,-0.2948196530342102,-0.6423448324203491,0.6425457000732422,122006105
07-Dec-2021 00:49:30.537,0.2959688901901245,11163,122006090,48116,-0.2947964072227478,-0.6423541307449341,0.6425564289093018,122006106
07-Dec-2021 00:49:31.537,0.29594361782073975,11163,122006090,48116,-0.29477590322494507,-0.6423636674880981,0.6425679922103882,122006107
07-Dec-2021 00:49:32.537,0.2959233522415161,11163,122006090,48116,-0.29474979639053345,-0.6423752307891846,0.6425776481628418,122006108
07-Dec-2021 00:49:33.537,0.29590076208114624,11163,122006090,48116,-0.2947266697883606,-0.6423851251602173,0.6425889730453491,122006109
07-Dec-2021 00:49:34.537,0.29587119817733765,11163,122006090,48116,-0.2947046160697937,-0.6423982381820679,0.64259934425354,122006110
07-Dec-2021 00:49:35.537,0.29585200548171997,11163,122006090,48116,-0.29468220472335815,-0.6424065828323364,0.6426104307174683,122006111
07-Dec-2021 00:49:36.537,0.29582875967025757,11163,122006090,48116,-0.29465562105178833,-0.6424185037612915,0.6426212787628174,122006112
07-Dec-2021 00:49:37.537,0.29580432176589966,11163,122006090,48116,-0.2946358919143677,-0.6424276828765869,0.6426324844360352,122006113
07-Dec-2021 00:49:38.537,0.2957775592803955,11163,122006090,48116,-0.29461199045181274,-0.6424405574798584,0.6426428556442261,122006114
07-Dec-2021 00:49:39.537,0.2957587242126465,11163,122006090,48116,-0.2945849895477295,-0.6424527168273926,0.6426519155502319,122006115
07-Dec-2021 00:49:40.537,0.2957301735877991,11163,122006090,48116,-0.294558584690094,-0.6424647569656372,0.6426651477813721,122006116
07-Dec-2021 00:49:41.537,0.29571086168289185,11163,122006090,48116,-0.2945401072502136,-0.6424721479415894,0.6426750421524048,122006117
07-Dec-2021 00:49:42.537,0.29568952322006226,11163,122006090,48116,-0.294514000415802,-0.6424845457077026,0.6426843404769897,122006118
07-Dec-2021 00:49:43.537,0.29566484689712524,11163,122006090,48116,-0.29449301958084106,-0.6424940824508667,0.6426959037780762,122006119
07-Dec-2021 00:49:44.537,0.29564255475997925,11163,122006090,48116,-0.29447227716445923,-0.6425034999847412,0.642706036567688,122006120
07-Dec-2021 00:49:45.537,0.2956154942512512,11163,122006122,48123,-0.294445276260376,-0.6425172090530396,0.6427172422409058,122006121
07-Dec-2021 00:49:46.537,0.2955944538116455,11163,122006122,48123,-0.29442471265792847,-0.6425259113311768,0.6427278518676758,122006122
07-Dec-2021 00:49:47.537,0.2955685257911682,11163,122006122,48123,-0.2944011688232422,-0.6425381898880005,0.6427383422851562,122006123
07-Dec-2021 00:49:48.537,0.29554545879364014,11163,122006122,48123,-0.2943729758262634,-0.642549991607666,0.6427499055862427,122006124
07-Dec-2021 00:49:49.537,0.29552197456359863,11163,122006122,48123,-0.2943517565727234,-0.6425591707229614,0.64276123046875,122006125
07-Dec-2021 00:49:50.537,0.2954986095428467,11163,122006122,48123,-0.2943309545516968,-0.6425696611404419,0.6427712440490723,122006126
07-Dec-2021 00:49:51.537,0.2954794764518738,11195,122006122,48123,-0.29430538415908813,-0.6425799131393433,0.6427812576293945,122006127
07-Dec-2021 00:49:52.537,0.2954555153846741,11195,122006122,48123,-0.29428523778915405,-0.6425883769989014,0.6427929401397705,122006128
07-Dec-2021 00:49:53.537,0.2954314947128296,11195,122006122,48123,-0.2942633628845215,-0.6425998210906982,0.6428027153015137,122006129
07-Dec-2021 00:49:54.537,0.2954064607620239,11195,122006122,48123,-0.2942392826080322,-0.6426132917404175,0.6428117752075195,122006130
07-Dec-2021 00:49:55.537,0.29538387060165405,11195,122006122,48123,-0.2942126393318176,-0.6426242589950562,0.642823338508606,122006131
07-Dec-2021 00:49:56.537,0.29535555839538574,11195,122006122,48123,-0.2941875457763672,-0.6426379680633545,0.6428344249725342,122006132
07-Dec-2021 00:49:57.537,0.2953333854675293,11195,122006122,48123,-0.29416167736053467,-0.6426472663879395,0.6428467035293579,122006133
07-Dec-2021 00:49:58.537,0.2953101396560669,11195,122006122,48123,-0.29413676261901855,-0.642657995223999,0.6428580284118652,122006134
07-Dec-2021 00:49:59.537,0.2952834367752075,11195,122006122,48123,-0.2941165566444397,-0.6426699161529541,0.6428678035736084,122006135
07-Dec-2021 00:50:00.537,0.29526287317276,11195,122006122,48123,-0.2940942049026489,-0.6426786184310913,0.6428786516189575,122006136
07-Dec-2021 00:50:01.537,0.29524362087249756,11195,122006122,48123,-0.2940711975097656,-0.6426888704299927,0.6428877115249634,122006137
07-Dec-2021 00:50:02.537,0.2952193021774292,11195,122006122,48123,-0.2940508723258972,-0.6426976919174194,0.6428993940353394,122006138
07-Dec-2021 00:50:03.537,0.29519903659820557,11195,122006122,48123,-0.29402655363082886,-0.6427077054977417,0.6429097652435303,122006139
07-Dec-2021 00:50:04.537,0.29517829418182373,11195,122006122,48123,-0.2940029501914978,-0.6427186727523804,0.6429191827774048,122006140
07-Dec-2021 00:50:05.537,0.2951486110687256,11195,122006122,48123,-0.2939801812171936,-0.6427313089370728,0.6429307460784912,122006141
07-Dec-2021 00:50:06.537,0.29512542486190796,11195,122006122,48123,-0.2939532995223999,-0.642742395401001,0.6429424285888672,122006142
07-Dec-2021 00:50:07.537,0.2951032519340515,11195,122006122,48123,-0.2939249277114868,-0.6427549123764038,0.6429532766342163,122006143
07-Dec-2021 00:50:08.537,0.2950758934020996,11195,122006122,48123,-0.29390573501586914,-0.6427640914916992,0.6429654359817505,122006144
07-Dec-2021 00:50:09.537,0.2950512170791626,11195,122006122,48123,-0.29388391971588135,-0.6427732706069946,0.642977237701416,122006145
07-Dec-2021 00:50:10.537,0.2950342297554016,11195,122006122,48123,-0.2938588261604309,-0.6427843570709229,0.642985463142395,122006146
07-Dec-2021 00:50:11.537,0.29501038789749146,11195,122006122,48123,-0.2938370108604431,-0.6427958011627197,0.6429949998855591,122006147
07-Dec-2021 00:50:12.537,0.2949811816215515,11195,122006122,48123,-0.2938157916069031,-0.642806887626648,0.6430071592330933,122006148
07-Dec-2021 00:50:13.537,0.2949601411819458,11195,122006122,48123,-0.29378777742385864,-0.6428202390670776,0.6430162191390991,122006149
07-Dec-2021 00:50:14.537,0.29493772983551025,11195,122006122,48123,-0.2937657833099365,-0.6428285837173462,0.6430280208587646,122006150
07-Dec-2021 00:50:15.537,0.2949112057685852,11195,122006122,48123,-0.29374343156814575,-0.6428391933441162,0.6430399417877197,122006151
07-Dec-2021 00:50:16.537,0.29489028453826904,11195,122006122,48123,-0.29371607303619385,-0.6428519487380981,0.6430493593215942,122006152
07-Dec-2021 00:50:17.537,0.2948678731918335,11195,122006154,48109,-0.29369258880615234,-0.642859935760498,0.6430624723434448,122006153
07-Dec-2021 00:50:18.537,0.29484039545059204,11195,122006154,48109,-0.2936679720878601,-0.642876386642456,0.643069863319397,122006154
07-Dec-2021 00:50:19.537,0.2948249578475952,11195,122006154,48109,-0.2936447262763977,-0.6428825855255127,0.6430813074111938,122006155
07-Dec-2021 00:50:20.537,0.2947990298271179,11195,122006154,48109,-0.2936229705810547,-0.6428940296173096,0.6430915594100952,122006156
07-Dec-2021 00:50:21.537,0.29477620124816895,11195,122006154,48109,-0.29360395669937134,-0.6429026126861572,0.6431021690368652,122006157
07-Dec-2021 00:50:22.537,0.29475319385528564,11195,122006154,48109,-0.29357820749282837,-0.6429139375686646,0.6431132555007935,122006158
07-Dec-2021 00:50:23.537,0.2947317957878113,11227,122006154,48109,-0.2935551404953003,-0.642924427986145,0.6431232690811157,122006159
07-Dec-2021 00:50:24.537,0.2947031259536743,11227,122006154,48109,-0.2935345768928528,-0.6429352760314941,0.643134593963623,122006160
07-Dec-2021 00:50:25.537,0.29468071460723877,11227,122006154,48109,-0.2935102581977844,-0.642946720123291,0.6431444883346558,122006161
07-Dec-2021 00:50:26.537,0.29465949535369873,11227,122006154,48109,-0.2934829592704773,-0.6429587602615356,0.6431546211242676,122006162
07-Dec-2021 00:50:27.537,0.2946326732635498,11227,122006154,48109,-0.2934601306915283,-0.6429682970046997,0.6431680917739868,122006163
07-Dec-2021 00:50:28.537,0.2946097254753113,11227,122006154,48109,-0.29343491792678833,-0.6429793834686279,0.6431787014007568,122006164
07-Dec-2021 00:50:29.537,0.29458558559417725,11227,122006154,48109,-0.2934103012084961,-0.6429914236068726,0.6431890726089478,122006165
07-Dec-2021 00:50:30.537,0.2945641279220581,11227,122006154,48109,-0.2933877110481262,-0.6430015563964844,0.6431989669799805,122006166
07-Dec-2021 00:50:31.537,0.2945414185523987,11227,122006154,48109,-0.2933658957481384,-0.6430108547210693,0.6432100534439087,122006167
07-Dec-2021 00:50:32.537,0.29451578855514526,11227,122006154,48109,-0.2933428883552551,-0.6430217027664185,0.6432212591171265,122006168
07-Dec-2021 00:50:33.537,0.294494092464447,11227,122006154,48109,-0.2933216691017151,-0.6430326700210571,0.6432300806045532,122006169
07-Dec-2021 00:50:34.537,0.2944742441177368,11227,122006154,48109,-0.29330122470855713,-0.6430408954620361,0.6432403326034546,122006170
07-Dec-2021 00:50:35.537,0.29444652795791626,11227,122006154,48109,-0.293274462223053,-0.6430541276931763,0.643251895904541,122006171
07-Dec-2021 00:50:36.537,0.2944214940071106,11227,122006154,48109,-0.29324978590011597,-0.643065333366394,0.6432634592056274,122006172
07-Dec-2021 00:50:37.537,0.29439812898635864,11227,122006154,48109,-0.29322755336761475,-0.6430771350860596,0.6432726383209229,122006173
07-Dec-2021 00:50:38.537,0.29437482357025146,11227,122006154,48109,-0.29320186376571655,-0.6430889368057251,0.6432830095291138,122006174
07-Dec-2021 00:50:39.537,0.29435116052627563,11227,122006154,48109,-0.2931785583496094,-0.6430983543395996,0.643295168876648,122006175
07-Dec-2021 00:50:40.537,0.2943291664123535,11227,122006154,48109,-0.29315537214279175,-0.6431106328964233,0.643303394317627,122006176
07-Dec-2021 00:50:41.537,0.2943073511123657,11227,122006154,48109,-0.29313045740127563,-0.6431220769882202,0.6433135271072388,122006177
07-Dec-2021 00:50:42.537,0.29428625106811523,11227,122006154,48109,-0.29310721158981323,-0.6431319713592529,0.6433238983154297,122006178
07-Dec-2021 00:50:43.537,0.2942619323730469,11227,122006154,48109,-0.2930859923362732,-0.6431398391723633,0.6433365345001221,122006179
07-Dec-2021 00:50:44.537,0.2942379117012024,11227,122006154,48109,-0.2930617928504944,-0.6431517601013184,0.6433467864990234,122006180
07-Dec-2021 00:50:45.537,0.294211745262146,11227,122006154,48109,-0.2930401563644409,-0.6431630849838257,0.6433573961257935,122006181
07-Dec-2021 00:50:46.537,0.29418981075286865,11227,122006154,48109,-0.2930169701576233,-0.6431723833084106,0.6433686017990112,122006182
07-Dec-2021 00:50:47.537,0.2941693067550659,11227,122006154,48109,-0.2929925322532654,-0.6431809663772583,0.6433805227279663,122006183
07-Dec-2021 00:50:48.537,0.29414230585098267,11227,122006154,48109,-0.2929704785346985,-0.6431946754455566,0.6433893442153931,122006184
07-Dec-2021 00:50:49.537,0.2941173315048218,11227,122006186,48129,-0.29294657707214355,-0.6432068347930908,0.6433994770050049,122006185
07-Dec-2021 00:50:50.537,0.29409849643707275,11227,122006186,48129,-0.292921781539917,-0.6432162523269653,0.6434100866317749,122006186
07-Dec-2021 00:50:51.537,0.2940702438354492,11227,122006186,48129,-0.2928984761238098,-0.6432279348373413,0.6434217691421509,122006187
07-Dec-2021 00:50:52.537,0.2940477728843689,11227,122006186,48129,-0.2928768992424011,-0.6432386636734009,0.6434310674667358,122006188
07-Dec-2021 00:50:53.537,0.29402774572372437,11227,122006186,48129,-0.2928517460823059,-0.6432496309280396,0.6434407234191895,122006189
07-Dec-2021 00:50:54.537,0.294003427028656,11227,122006186,48129,-0.2928273677825928,-0.6432585716247559,0.6434540748596191,122006190
07-Dec-2021 00:50:55.537,0.2939784526824951,11259,122006186,48129,-0.29280441999435425,-0.64327073097229,0.6434638500213623,122006191
07-Dec-2021 00:50:56.537,0.29395633935928345,11259,122006186,48129,-0.292779803276062,-0.6432818174362183,0.6434736251831055,122006192
07-Dec-2021 00:50:57.537,0.29393190145492554,11259,122006186,48129,-0.2927544116973877,-0.6432936191558838,0.6434847116470337,122006193
07-Dec-2021 00:50:58.537,0.293906569480896,11259,122006186,48129,-0.2927325367927551,-0.6433031558990479,0.6434966325759888,122006194
07-Dec-2021 00:50:59.537,0.2938867211341858,11259,122006186,48129,-0.2927088141441345,-0.6433124542236328,0.6435072422027588,122006195
07-Dec-2021 00:51:00.537,0.2938617467880249,11259,122006186,48129,-0.29268205165863037,-0.6433266401290894,0.6435167789459229,122006196
07-Dec-2021 00:51:01.537,0.2938385605812073,11259,122006186,48129,-0.292664110660553,-0.643335223197937,0.6435269117355347,122006197
07-Dec-2021 00:51:02.537,0.29381853342056274,11259,122006186,48129,-0.2926415205001831,-0.6433422565460205,0.6435391902923584,122006198
07-Dec-2021 00:51:03.537,0.29379355907440186,11259,122006186,48129,-0.29261595010757446,-0.643356442451477,0.6435481309890747,122006199
07-Dec-2021 00:51:04.537,0.2937719225883484,11259,122006186,48129,-0.29259616136550903,-0.6433645486831665,0.6435588598251343,122006200
07-Dec-2021 00:51:05.537,0.29374629259109497,11259,122006186,48129,-0.2925676703453064,-0.6433801651000977,0.6435678005218506,122006201
07-Dec-2021 00:51:06.537,0.2937222719192505,11259,122006186,48129,-0.2925412058830261,-0.6433910131454468,0.6435800790786743,122006202
07-Dec-2021 00:51:07.537,0.2936948537826538,11259,122006186,48129,-0.2925207018852234,-0.6434004306793213,0.6435925960540771,122006203
07-Dec-2021 00:51:08.537,0.2936732769012451,11259,122006186,48129,-0.2924959659576416,-0.6434135437011719,0.6436007022857666,122006204
07-Dec-2021 00:51:09.537,0.29365086555480957,11259,122006186,48129,-0.2924712896347046,-0.6434236764907837,0.6436120271682739,122006205
07-Dec-2021 00:51:10.537,0.29362475872039795,11259,122006186,48129,-0.2924501895904541,-0.6434322595596313,0.6436244249343872,122006206
07-Dec-2021 00:51:11.537,0.29360467195510864,11259,122006186,48129,-0.29243290424346924,-0.6434404850006104,0.6436333656311035,122006207
07-Dec-2021 00:51:12.537,0.29358357191085815,11259,122006186,48129,-0.29240548610687256,-0.6434532403945923,0.643642783164978,122006208
07-Dec-2021 00:51:13.537,0.29356008768081665,11259,122006186,48129,-0.29238438606262207,-0.643463134765625,0.6436532735824585,122006209
07-Dec-2021 00:51:14.537,0.293535053730011,11259,122006186,48129,-0.2923593521118164,-0.6434721946716309,0.6436668634414673,122006210
07-Dec-2021 00:51:15.537,0.2935110330581665,11259,122006186,48129,-0.29233068227767944,-0.6434863805770874,0.6436766386032104,122006211
07-Dec-2021 00:51:16.537,0.29348504543304443,11259,122006186,48129,-0.29230743646621704,-0.6434988975524902,0.6436867713928223,122006212
07-Dec-2021 00:51:17.537,0.2934606075286865,11259,122006186,48129,-0.29228270053863525,-0.6435091495513916,0.6436986923217773,122006213
07-Dec-2021 00:51:18.537,0.2934398651123047,11259,122006186,48129,-0.2922564744949341,-0.6435201168060303,0.6437091827392578,122006214
07-Dec-2021 00:51:19.537,0.29341620206832886,11259,122006186,48129,-0.2922384738922119,-0.6435292959213257,0.6437191963195801,122006215
07-Dec-2021 00:51:20.537,0.29339128732681274,11259,122006186,48129,-0.29221683740615845,-0.6435409784317017,0.6437283754348755,122006216
07-Dec-2021 00:51:21.537,0.29337430000305176,11259,122006218,48109,-0.2921929359436035,-0.6435494422912598,0.6437385082244873,122006217
07-Dec-2021 00:51:22.537,0.2933492660522461,11259,122006218,48109,-0.2921708822250366,-0.6435589790344238,0.6437505483627319,122006218
07-Dec-2021 00:51:23.537,0.293321430683136,11259,122006218,48109,-0.2921487092971802,-0.6435725688934326,0.6437593698501587,122006219
07-Dec-2021 00:51:24.537,0.29330021142959595,11259,122006218,48109,-0.29212361574172974,-0.6435831785202026,0.6437699794769287,122006220
07-Dec-2021 00:51:25.537,0.2932790517807007,11259,122006218,48109,-0.29209834337234497,-0.6435915231704712,0.6437828540802002,122006221
07-Dec-2021 00:51:26.537,0.2932533621788025,11259,122006218,48109,-0.29207485914230347,-0.6436020135879517,0.6437947750091553,122006222
07-Dec-2021 00:51:27.537,0.29322826862335205,11291,122006218,48109,-0.2920490503311157,-0.6436160802841187,0.6438038349151611,122006223
07-Dec-2021 00:51:28.537,0.2932059168815613,11291,122006218,48109,-0.2920266389846802,-0.6436269283294678,0.6438132524490356,122006224
07-Dec-2021 00:51:29.537,0.2931857109069824,11291,122006218,48109,-0.2920011281967163,-0.6436365842819214,0.6438244581222534,122006225
07-Dec-2021 00:51:30.537,0.29315948486328125,11291,122006218,48109,-0.2919777035713196,-0.6436488628387451,0.6438347101211548,122006226
07-Dec-2021 00:51:31.537,0.2931365370750427,11291,122006218,48109,-0.291959285736084,-0.643656849861145,0.6438456773757935,122006227
07-Dec-2021 00:51:32.537,0.2931121587753296,11291,122006218,48109,-0.2919357419013977,-0.6436679363250732,0.6438561677932739,122006228
07-Dec-2021 00:51:33.537,0.2930925488471985,11291,122006218,48109,-0.2919127941131592,-0.6436762809753418,0.6438672542572021,122006229
07-Dec-2021 00:51:34.537,0.2930667996406555,11291,122006218,48109,-0.2918882369995117,-0.6436879634857178,0.6438784599304199,122006230
07-Dec-2021 00:51:35.537,0.29304224252700806,11291,122006218,48109,-0.29186469316482544,-0.6436989307403564,0.6438890695571899,122006231
07-Dec-2021 00:51:36.537,0.29302090406417847,11291,122006218,48109,-0.2918388843536377,-0.6437118053436279,0.6438980102539062,122006232
07-Dec-2021 00:51:37.537,0.29299622774124146,11291,122006218,48109,-0.2918177843093872,-0.6437209844589233,0.6439095735549927,122006233
07-Dec-2021 00:51:38.537,0.29297417402267456,11291,122006218,48109,-0.29179590940475464,-0.6437288522720337,0.6439212560653687,122006234
07-Dec-2021 00:51:39.537,0.2929495573043823,11291,122006218,48109,-0.2917681932449341,-0.6437444686889648,0.6439296007156372,122006235
07-Dec-2021 00:51:40.537,0.292926549911499,11291,122006218,48109,-0.291745662689209,-0.6437555551528931,0.6439391374588013,122006236
07-Dec-2021 00:51:41.537,0.2928985357284546,11291,122006218,48109,-0.2917212247848511,-0.643764853477478,0.6439536809921265,122006237
07-Dec-2021 00:51:42.537,0.2928803563117981,11291,122006218,48109,-0.29169636964797974,-0.643775463104248,0.6439625024795532,122006238
07-Dec-2021 00:51:43.537,0.2928527593612671,11291,122006218,48109,-0.2916743755340576,-0.6437883377075195,0.6439723968505859,122006239
07-Dec-2021 00:51:44.537,0.292830228805542,11291,122006218,48109,-0.29165107011795044,-0.6437989473342896,0.6439825296401978,122006240
07-Dec-2021 00:51:45.537,0.29281044006347656,11291,122006218,48109,-0.2916244864463806,-0.6438086032867432,0.6439939737319946,122006241
07-Dec-2021 00:51:46.537,0.29278498888015747,11291,122006218,48109,-0.29160261154174805,-0.6438180208206177,0.6440060138702393,122006242
07-Dec-2021 00:51:47.537,0.2927575707435608,11291,122006218,48109,-0.2915835976600647,-0.6438286304473877,0.6440163850784302,122006243
07-Dec-2021 00:51:48.537,0.29273921251296997,11291,122006218,48109,-0.2915579080581665,-0.643837571144104,0.6440273523330688,122006244
07-Dec-2021 00:51:49.537,0.29271525144577026,11291,122006218,48109,-0.29153287410736084,-0.643848180770874,0.6440393924713135,122006245
07-Dec-2021 00:51:50.537,0.2926880717277527,11291,122006218,48109,-0.2915147542953491,-0.6438573598861694,0.6440503597259521,122006246
07-Dec-2021 00:51:51.537,0.2926675081253052,11291,122006218,48109,-0.2914889454841614,-0.6438710689544678,0.644058108329773,122006247
07-Dec-2021 00:51:52.537,0.29264646768569946,11291,122006218,48109,-0.2914612889289856,-0.6438840627670288,0.6440669298171997,122006248
07-Dec-2021 00:51:53.537,0.29261714220046997,11291,122006250,48103,-0.2914426922798157,-0.6438934803009033,0.6440794467926025,122006249
07-Dec-2021 00:51:54.537,0.2925955057144165,11291,122006250,48103,-0.2914183735847473,-0.6439054012298584,0.6440882682800293,122006250
07-Dec-2021 00:51:55.537,0.29257410764694214,11291,122006250,48103,-0.2913901209831238,-0.6439172029495239,0.6440986394882202,122006251
07-Dec-2021 00:51:56.537,0.2925493121147156,11291,122006250,48103,-0.291373074054718,-0.6439245939254761,0.6441102027893066,122006252
07-Dec-2021 00:51:57.537,0.29252952337265015,11291,122006250,48103,-0.29135066270828247,-0.6439318656921387,0.6441221237182617,122006253
07-Dec-2021 00:51:58.537,0.29250282049179077,11291,122006250,48103,-0.291320264339447,-0.6439468860626221,0.6441330909729004,122006254
07-Dec-2021 00:51:59.537,0.29248136281967163,11323,122006250,48103,-0.29130250215530396,-0.6439570188522339,0.6441406011581421,122006255
07-Dec-2021 00:52:00.537,0.2924538850784302,11323,122006250,48103,-0.29127246141433716,-0.6439703702926636,0.6441535949707031,122006256
07-Dec-2021 00:52:01.537,0.29243576526641846,11323,122006250,48103,-0.29124701023101807,-0.6439788341522217,0.6441646814346313,122006257
07-Dec-2021 00:52:02.537,0.29241061210632324,11323,122006250,48103,-0.2912288308143616,-0.6439882516860962,0.6441750526428223,122006258
07-Dec-2021 00:52:03.537,0.29238462448120117,11323,122006250,48103,-0.29120802879333496,-0.6439993381500244,0.6441850662231445,122006259
07-Dec-2021 00:52:04.537,0.292364239692688,11323,122006250,48103,-0.29118186235427856,-0.6440093517303467,0.6441959142684937,122006260
07-Dec-2021 00:52:05.537,0.2923426628112793,11323,122006250,48103,-0.29116159677505493,-0.6440190076828003,0.6442055702209473,122006261
07-Dec-2021 00:52:06.537,0.29231423139572144,11323,122006250,48103,-0.29114121198654175,-0.644031286239624,0.6442153453826904,122006262
07-Dec-2021 00:52:07.537,0.29229068756103516,11323,122006250,48103,-0.29111313819885254,-0.6440451145172119,0.6442245244979858,122006263
07-Dec-2021 00:52:08.537,0.292269229888916,11323,122006250,48103,-0.29108530282974243,-0.6440558433532715,0.64423668384552,122006264
07-Dec-2021 00:52:09.537,0.29224103689193726,11323,122006250,48103,-0.2910640239715576,-0.6440657377243042,0.6442487239837646,122006265
07-Dec-2021 00:52:10.537,0.29221755266189575,11323,122006250,48103,-0.29103702306747437,-0.6440777778625488,0.6442595720291138,122006266
07-Dec-2021 00:52:11.537,0.2921968698501587,11323,122006250,48103,-0.2910117506980896,-0.6440895795822144,0.6442685127258301,122006267
07-Dec-2021 00:52:12.537,0.2921719551086426,11323,122006250,48103,-0.2909921407699585,-0.6440958976745605,0.6442826986312866,122006268
07-Dec-2021 00:52:13.537,0.2921486496925354,11323,122006250,48103,-0.2909708619117737,-0.6441055536270142,0.644292950630188,122006269
07-Dec-2021 00:52:14.537,0.29213011264801025,11323,122006250,48103,-0.29094529151916504,-0.6441175937652588,0.6443009376525879,122006270
07-Dec-2021 00:52:15.537,0.29210782051086426,11323,122006250,48103,-0.2909278869628906,-0.6441271305084229,0.644309401512146,122006271
07-Dec-2021 00:52:16.537,0.2920820713043213,11323,122006250,48103,-0.2909010648727417,-0.6441400051116943,0.6443204879760742,122006272
07-Dec-2021 00:52:17.537,0.29205775260925293,11323,122006250,48103,-0.2908737063407898,-0.6441515684127808,0.6443322896957397,122006273
07-Dec-2021 00:52:18.537,0.2920305132865906,11323,122006250,48103,-0.29084986448287964,-0.6441657543182373,0.644340991973877,122006274
07-Dec-2021 00:52:19.537,0.2920047640800476,11323,122006250,48103,-0.2908253073692322,-0.6441761255264282,0.6443535089492798,122006275
07-Dec-2021 00:52:20.537,0.2919870615005493,11323,122006250,48103,-0.29080480337142944,-0.644182562828064,0.6443643569946289,122006276
07-Dec-2021 00:52:21.537,0.2919623851776123,11323,122006250,48103,-0.29078060388565063,-0.6441922187805176,0.6443768739700317,122006277
07-Dec-2021 00:52:22.537,0.2919377088546753,11323,122006250,48103,-0.29075878858566284,-0.6442034244537354,0.6443865299224854,122006278
07-Dec-2021 00:52:23.537,0.2919182777404785,11323,122006250,48103,-0.2907330393791199,-0.6442137956619263,0.6443965435028076,122006279
07-Dec-2021 00:52:24.537,0.29189586639404297,11323,122006250,48103,-0.2907125949859619,-0.6442215442657471,0.6444083452224731,122006280
07-Dec-2021 00:52:25.537,0.2918700575828552,11323,122006282,48109,-0.290691077709198,-0.6442322731018066,0.6444189548492432,122006281
07-Dec-2021 00:52:26.537,0.2918427586555481,11323,122006282,48109,-0.2906612157821655,-0.6442486047744751,0.6444281339645386,122006282
07-Dec-2021 00:52:27.537,0.2918184995651245,11323,122006282,48109,-0.2906390428543091,-0.6442611217498779,0.6444369554519653,122006283
07-Dec-2021 00:52:28.537,0.2917957901954651,11323,122006282,48109,-0.29061800241470337,-0.6442686319351196,0.6444492340087891,122006284
07-Dec-2021 00:52:29.537,0.29177409410476685,11323,122006282,48109,-0.2905944585800171,-0.6442786455154419,0.64445960521698,122006285
07-Dec-2021 00:52:30.537,0.29175078868865967,11323,122006282,48109,-0.29056787490844727,-0.6442911624908447,0.6444696187973022,122006286
07-Dec-2021 00:52:31.537,0.29172760248184204,11355,122006282,48109,-0.2905440330505371,-0.644301176071167,0.6444809436798096,122006287
07-Dec-2021 00:52:32.537,0.2917060852050781,11355,122006282,48109,-0.2905213236808777,-0.6443103551864624,0.6444916725158691,122006288
07-Dec-2021 00:52:33.537,0.2916829586029053,11355,122006282,48109,-0.2904978394508362,-0.6443198919296265,0.644503116607666,122006289
07-Dec-2021 00:52:34.537,0.2916613817214966,11355,122006282,48109,-0.2904811501502991,-0.644328236579895,0.6445121765136719,122006290
07-Dec-2021 00:52:35.537,0.29163646697998047,11355,122006282,48109,-0.29045218229293823,-0.6443403959274292,0.6445242166519165,122006291
07-Dec-2021 00:52:36.537,0.2916133999824524,11355,122006282,48109,-0.29043132066726685,-0.6443480253219604,0.6445361375808716,122006292
07-Dec-2021 00:52:37.537,0.29158931970596313,11355,122006282,48109,-0.2904106378555298,-0.6443586349487305,0.6445456743240356,122006293
07-Dec-2021 00:52:38.537,0.2915639281272888,11355,122006282,48109,-0.29038506746292114,-0.6443741321563721,0.6445536613464355,122006294
07-Dec-2021 00:52:39.537,0.2915392518043518,11355,122006282,48109,-0.2903584837913513,-0.6443846225738525,0.644566535949707,122006295
07-Dec-2021 00:52:40.537,0.2915160059928894,11355,122006282,48109,-0.29033559560775757,-0.6443942785263062,0.6445776224136353,122006296
07-Dec-2021 00:52:41.537,0.291492223739624,11355,122006282,48109,-0.29031091928482056,-0.6444059610366821,0.644587516784668,122006297
07-Dec-2021 00:52:42.537,0.2914694547653198,11355,122006282,48109,-0.2902873158454895,-0.644418478012085,0.6445959806442261,122006298
07-Dec-2021 00:52:43.537,0.29144585132598877,11355,122006282,48109,-0.2902642488479614,-0.6444276571273804,0.6446079015731812,122006299
07-Dec-2021 00:52:44.537,0.29142624139785767,11355,122006282,48109,-0.29024070501327515,-0.6444356441497803,0.6446194648742676,122006300
07-Dec-2021 00:52:45.537,0.2914007306098938,11355,122006282,48109,-0.2902173399925232,-0.64444899559021,0.6446282863616943,122006301
07-Dec-2021 00:52:46.537,0.29137587547302246,11355,122006282,48109,-0.29019439220428467,-0.6444605588912964,0.644638180732727,122006302
07-Dec-2021 00:52:47.537,0.2913550138473511,11355,122006282,48109,-0.29017066955566406,-0.644469141960144,0.6446497440338135,122006303
07-Dec-2021 00:52:48.537,0.2913304567337036,11355,122006282,48109,-0.2901456356048584,-0.644478440284729,0.644662618637085,122006304
07-Dec-2021 00:52:49.537,0.2913079261779785,11355,122006282,48109,-0.29012584686279297,-0.6444876194000244,0.6446725130081177,122006305
07-Dec-2021 00:52:50.537,0.2912862300872803,11355,122006282,48109,-0.2901029586791992,-0.6444981098175049,0.6446822881698608,122006306
07-Dec-2021 00:52:51.537,0.29126131534576416,11355,122006282,48109,-0.2900761365890503,-0.6445097923278809,0.6446939706802368,122006307
07-Dec-2021 00:52:52.537,0.2912365198135376,11355,122006282,48109,-0.2900540828704834,-0.6445192098617554,0.6447056531906128,122006308
07-Dec-2021 00:52:53.537,0.2912118434906006,11355,122006282,48109,-0.29003190994262695,-0.6445327997207642,0.6447131633758545,122006309
07-Dec-2021 00:52:54.537,0.29118967056274414,11355,122006282,48109,-0.2900066375732422,-0.644544243812561,0.6447234153747559,122006310
07-Dec-2021 00:52:55.537,0.29116684198379517,11355,122006282,48109,-0.28998392820358276,-0.6445534229278564,0.6447346210479736,122006311
07-Dec-2021 00:52:56.537,0.29114192724227905,11355,122006282,48109,-0.28996068239212036,-0.6445627212524414,0.6447467803955078,122006312
07-Dec-2021 00:52:57.537,0.2911185026168823,11355,122006314,48129,-0.28993767499923706,-0.6445748805999756,0.6447557210922241,122006313
07-Dec-2021 00:52:58.537,0.291095495223999,11355,122006314,48129,-0.2899157404899597,-0.6445837020874023,0.644767165184021,122006314
07-Dec-2021 00:52:59.537,0.29107117652893066,11355,122006314,48129,-0.2898893356323242,-0.6445943117141724,0.6447794437408447,122006315
07-Dec-2021 00:53:00.537,0.29104769229888916,11355,122006314,48129,-0.2898653745651245,-0.6446038484573364,0.6447912454605103,122006316
07-Dec-2021 00:53:01.537,0.2910218834877014,11355,122006314,48129,-0.2898419499397278,-0.6446166038513184,0.6448004245758057,122006317
07-Dec-2021 00:53:02.537,0.2909998893737793,11355,122006314,48129,-0.28981733322143555,-0.6446282863616943,0.6448098421096802,122006318
07-Dec-2021 00:53:03.537,0.2909766435623169,11387,122006314,48129,-0.2897915840148926,-0.6446390151977539,0.6448211669921875,122006319
07-Dec-2021 00:53:04.537,0.2909562587738037,11387,122006314,48129,-0.2897745370864868,-0.6446448564529419,0.6448322534561157,122006320
07-Dec-2021 00:53:05.537,0.2909315824508667,11387,122006314,48129,-0.2897508144378662,-0.6446610689163208,0.6448377370834351,122006321
07-Dec-2021 00:53:06.537,0.2909095883369446,11387,122006314,48129,-0.28972548246383667,-0.6446702480316162,0.6448498964309692,122006322
07-Dec-2021 00:53:07.537,0.29088807106018066,11387,122006314,48129,-0.2897038459777832,-0.6446787118911743,0.644861102104187,122006323
07-Dec-2021 00:53:08.537,0.2908579707145691,11387,122006314,48129,-0.28967899084091187,-0.6446921825408936,0.6448724269866943,122006324
07-Dec-2021 00:53:09.537,0.2908346652984619,11387,122006314,48129,-0.28965282440185547,-0.6447054147720337,0.6448814868927002,122006325
07-Dec-2021 00:53:10.537,0.29080986976623535,11387,122006314,48129,-0.2896261215209961,-0.6447170972824097,0.644892692565918,122006326
07-Dec-2021 00:53:11.537,0.290785551071167,11387,122006314,48129,-0.2896023988723755,-0.6447254419326782,0.6449061632156372,122006327
07-Dec-2021 00:53:12.537,0.29076486825942993,11387,122006314,48129,-0.28957921266555786,-0.6447336673736572,0.6449177265167236,122006328
07-Dec-2021 00:53:13.537,0.29074251651763916,11387,122006314,48129,-0.28955960273742676,-0.6447442770004272,0.6449254751205444,122006329
07-Dec-2021 00:53:14.537,0.290715754032135,11387,122006314,48129,-0.28953611850738525,-0.6447551250457764,0.6449373960494995,122006330
07-Dec-2021 00:53:15.537,0.2906975746154785,11387,122006314,48129,-0.2895171046257019,-0.644761323928833,0.6449480056762695,122006331
07-Dec-2021 00:53:16.537,0.2906755805015564,11387,122006314,48129,-0.2894935607910156,-0.6447738409042358,0.644956111907959,122006332
07-Dec-2021 00:53:17.537,0.2906482219696045,11387,122006314,48129,-0.2894686460494995,-0.644788384437561,0.6449648141860962,122006333
07-Dec-2021 00:53:18.537,0.29062533378601074,11387,122006314,48129,-0.28944265842437744,-0.6447986364364624,0.6449767351150513,122006334
07-Dec-2021 00:53:19.537,0.29060155153274536,11387,122006314,48129,-0.28941839933395386,-0.6448062658309937,0.6449906826019287,122006335
07-Dec-2021 00:53:20.537,0.2905764579772949,11387,122006314,48129,-0.2893960475921631,-0.644818902015686,0.6449995040893555,122006336
07-Dec-2021 00:53:21.537,0.2905551791191101,11387,122006314,48129,-0.2893737554550171,-0.6448290348052979,0.6450090408325195,122006337
07-Dec-2021 00:53:22.537,0.2905288338661194,11387,122006314,48129,-0.2893463373184204,-0.6448415517807007,0.6450208425521851,122006338
07-Dec-2021 00:53:23.537,0.2905042767524719,11387,122006314,48129,-0.28932279348373413,-0.6448513269424438,0.645032525062561,122006339
07-Dec-2021 00:53:24.537,0.2904821038246155,11387,122006314,48129,-0.289303183555603,-0.6448605060577393,0.6450420618057251,122006340
07-Dec-2021 00:53:25.537,0.2904595136642456,11387,122006314,48129,-0.2892775535583496,-0.6448720693588257,0.6450519561767578,122006341
07-Dec-2021 00:53:26.537,0.29043853282928467,11387,122006314,48129,-0.2892555594444275,-0.6448812484741211,0.6450622081756592,122006342
07-Dec-2021 00:53:27.537,0.2904145121574402,11387,122006314,48129,-0.2892307639122009,-0.6448919773101807,0.6450732946395874,122006343
07-Dec-2021 00:53:28.537,0.2903876304626465,11387,122006314,48129,-0.2892066240310669,-0.6449029445648193,0.645085334777832,122006344
07-Dec-2021 00:53:29.537,0.29036229848861694,11387,122006346,48109,-0.289181113243103,-0.644917368888855,0.6450936794281006,122006345
07-Dec-2021 00:53:30.537,0.2903429865837097,11387,122006346,48109,-0.2891598343849182,-0.6449257135391235,0.6451035737991333,122006346
07-Dec-2021 00:53:31.537,0.2903210520744324,11387,122006346,48109,-0.2891371250152588,-0.6449331045150757,0.6451163291931152,122006347
07-Dec-2021 00:53:32.537,0.29029518365859985,11387,122006346,48109,-0.28911876678466797,-0.6449438333511353,0.6451256275177002,122006348
07-Dec-2021 00:53:33.537,0.29027682542800903,11387,122006346,48109,-0.2890927791595459,-0.6449551582336426,0.6451340913772583,122006349
07-Dec-2021 00:53:34.537,0.29025352001190186,11387,122006346,48109,-0.28906720876693726,-0.6449645757675171,0.6451466083526611,122006350
07-Dec-2021 00:53:35.537,0.2902287244796753,11419,122006346,48109,-0.28904563188552856,-0.6449716091156006,0.645160436630249,122006351
07-Dec-2021 00:53:36.537,0.29020172357559204,11419,122006346,48109,-0.2890206575393677,-0.6449851989746094,0.6451700925827026,122006352
07-Dec-2021 00:53:37.537,0.29017728567123413,11419,122006346,48109,-0.28899437189102173,-0.6449989080429077,0.645179271697998,122006353
07-Dec-2021 00:53:38.537,0.2901521921157837,11419,122006346,48109,-0.28897231817245483,-0.6450068950653076,0.6451925039291382,122006354
07-Dec-2021 00:53:39.537,0.2901318669319153,11419,122006346,48109,-0.2889487147331238,-0.6450170278549194,0.6452019214630127,122006355
07-Dec-2021 00:53:40.537,0.29010504484176636,11419,122006346,48109,-0.28892600536346436,-0.6450330018997192,0.6452083587646484,122006356
07-Dec-2021 00:53:41.537,0.29008054733276367,11419,122006346,48109,-0.2889038324356079,-0.645043134689331,0.6452188491821289,122006357
07-Dec-2021 00:53:42.537,0.2900635600090027,11419,122006346,48109,-0.28888028860092163,-0.645050048828125,0.6452302932739258,122006358
07-Dec-2021 00:53:43.537,0.29004061222076416,11419,122006346,48109,-0.2888566851615906,-0.6450588703155518,0.6452423334121704,122006359
07-Dec-2021 00:53:44.537,0.29001444578170776,11419,122006346,48109,-0.2888341546058655,-0.6450716257095337,0.6452515125274658,122006360
07-Dec-2021 00:53:45.537,0.2899927496910095,11419,122006346,48109,-0.28881192207336426,-0.6450796127319336,0.6452633142471313,122006361
07-Dec-2021 00:53:46.538,0.2899700403213501,11419,122006346,48109,-0.2887847423553467,-0.6450893878936768,0.6452758312225342,122006362
07-Dec-2021 00:53:47.538,0.28994274139404297,11419,122006346,48109,-0.2887613773345947,-0.6451013088226318,0.6452867984771729,122006363
07-Dec-2021 00:53:48.538,0.28991490602493286,11419,122006346,48109,-0.2887355089187622,-0.645115852355957,0.6452962160110474,122006364
07-Dec-2021 00:53:49.538,0.2898947596549988,11419,122006346,48109,-0.2887132167816162,-0.6451246738433838,0.6453062295913696,122006365
07-Dec-2021 00:53:50.538,0.2898687720298767,11419,122006346,48109,-0.28868794441223145,-0.645136833190918,0.6453171968460083,122006366
07-Dec-2021 00:53:51.538,0.2898451089859009,11419,122006346,48109,-0.28866612911224365,-0.6451456546783447,0.6453288793563843,122006367
07-Dec-2021 00:53:52.538,0.2898215055465698,11419,122006346,48109,-0.28864115476608276,-0.6451592445373535,0.6453371047973633,122006368
07-Dec-2021 00:53:53.538,0.28979969024658203,11419,122006346,48109,-0.28862059116363525,-0.6451691389083862,0.6453461647033691,122006369
07-Dec-2021 00:53:54.538,0.28977829217910767,11419,122006346,48109,-0.2885972261428833,-0.6451753377914429,0.6453602313995361,122006370
07-Dec-2021 00:53:55.538,0.28975409269332886,11419,122006346,48109,-0.28857195377349854,-0.6451880931854248,0.6453695297241211,122006371
07-Dec-2021 00:53:56.538,0.28972822427749634,11419,122006346,48109,-0.28854817152023315,-0.6452018022537231,0.6453777551651001,122006372
07-Dec-2021 00:53:57.538,0.2897043228149414,11419,122006346,48109,-0.28852421045303345,-0.6452116966247559,0.645389199256897,122006373
07-Dec-2021 00:53:58.538,0.2896842360496521,11419,122006346,48109,-0.2885003685951233,-0.645219087600708,0.6454015970230103,122006374
07-Dec-2021 00:53:59.538,0.28965991735458374,11419,122006346,48109,-0.2884790301322937,-0.6452298164367676,0.6454112529754639,122006375
07-Dec-2021 00:54:00.538,0.28963446617126465,11419,122006346,48109,-0.28845643997192383,-0.6452399492263794,0.6454225778579712,122006376
07-Dec-2021 00:54:01.538,0.2896159291267395,11419,122006378,48129,-0.2884318232536316,-0.6452480554580688,0.6454339027404785,122006377
07-Dec-2021 00:54:02.538,0.28959131240844727,11419,122006378,48129,-0.28841203451156616,-0.6452568769454956,0.6454449892044067,122006378
07-Dec-2021 00:54:03.538,0.2895658016204834,11419,122006378,48129,-0.2883857488632202,-0.6452711820602417,0.6454540491104126,122006379
07-Dec-2021 00:54:04.538,0.289542555809021,11419,122006378,48129,-0.28835922479629517,-0.6452865600585938,0.6454609632492065,122006380
07-Dec-2021 00:54:05.538,0.28951865434646606,11419,122006378,48129,-0.2883370518684387,-0.6452968120574951,0.6454712152481079,122006381
07-Dec-2021 00:54:06.538,0.28949683904647827,11419,122006378,48129,-0.2883126735687256,-0.6453046798706055,0.645484209060669,122006382
07-Dec-2021 00:54:07.538,0.28947287797927856,11451,122006378,48129,-0.2882869243621826,-0.6453155279159546,0.6454957723617554,122006383
07-Dec-2021 00:54:08.538,0.28944849967956543,11451,122006378,48129,-0.2882658839225769,-0.6453275680541992,0.6455039978027344,122006384
07-Dec-2021 00:54:09.538,0.2894222140312195,11451,122006378,48129,-0.28824275732040405,-0.6453382968902588,0.645514965057373,122006385
07-Dec-2021 00:54:10.538,0.28940093517303467,11451,122006378,48129,-0.28821659088134766,-0.6453461647033691,0.6455285549163818,122006386
07-Dec-2021 00:54:11.538,0.2893785834312439,11451,122006378,48129,-0.28819739818573,-0.645355224609375,0.6455379724502563,122006387
07-Dec-2021 00:54:12.538,0.28935348987579346,11451,122006378,48129,-0.2881741523742676,-0.6453684568405151,0.6455464363098145,122006388
07-Dec-2021 00:54:13.538,0.2893311381340027,11451,122006378,48129,-0.28814834356307983,-0.6453790664672852,0.6455572843551636,122006389
07-Dec-2021 00:54:14.538,0.2893065810203552,11451,122006378,48129,-0.288125216960907,-0.6453871726989746,0.6455703973770142,122006390
07-Dec-2021 00:54:15.538,0.289281964302063,11451,122006378,48129,-0.2881056070327759,-0.6453970670700073,0.645580530166626,122006391
07-Dec-2021 00:54:16.538,0.2892608642578125,11451,122006378,48129,-0.28807854652404785,-0.6454105377197266,0.645588755607605,122006392
07-Dec-2021 00:54:17.538,0.289237916469574,11451,122006378,48129,-0.2880547046661377,-0.6454181671142578,0.645601749420166,122006393
07-Dec-2021 00:54:18.538,0.2892168164253235,11451,122006378,48129,-0.2880333662033081,-0.6454247236251831,0.6456143856048584,122006394
07-Dec-2021 00:54:19.538,0.28919100761413574,11451,122006378,48129,-0.28800511360168457,-0.6454415321350098,0.6456218957901001,122006395
07-Dec-2021 00:54:20.538,0.28916680812835693,11451,122006378,48129,-0.28798186779022217,-0.6454541683197021,0.6456304788589478,122006396
07-Dec-2021 00:54:21.538,0.28914546966552734,11451,122006378,48129,-0.28796011209487915,-0.6454602479934692,0.6456434726715088,122006397
07-Dec-2021 00:54:22.538,0.28912127017974854,11451,122006378,48129,-0.28793609142303467,-0.6454700231552124,0.6456553936004639,122006398
07-Dec-2021 00:54:23.538,0.28909486532211304,11451,122006378,48129,-0.2879108190536499,-0.6454849243164062,0.6456636190414429,122006399
07-Dec-2021 00:54:24.538,0.2890698313713074,11451,122006378,48129,-0.28789108991622925,-0.6454939842224121,0.6456742286682129,122006400
07-Dec-2021 00:54:25.538,0.2890501022338867,11451,122006378,48129,-0.2878672480583191,-0.6455013751983643,0.6456862688064575,122006401
07-Dec-2021 00:54:26.538,0.28902894258499146,11451,122006378,48129,-0.2878437638282776,-0.6455100774765015,0.6456974744796753,122006402
07-Dec-2021 00:54:27.538,0.2890012264251709,11451,122006378,48129,-0.2878236174583435,-0.6455243825912476,0.6457046270370483,122006403
07-Dec-2021 00:54:28.538,0.28897935152053833,11451,122006378,48129,-0.28779852390289307,-0.6455349922180176,0.6457148790359497,122006404
07-Dec-2021 00:54:29.538,0.2889588475227356,11451,122006378,48129,-0.2877698540687561,-0.645545482635498,0.6457263231277466,122006405
07-Dec-2021 00:54:30.538,0.2889312505722046,11451,122006378,48129,-0.2877464294433594,-0.6455562114715576,0.6457384824752808,122006406
07-Dec-2021 00:54:31.538,0.2889031767845154,11451,122006378,48129,-0.2877225875854492,-0.6455720663070679,0.6457457542419434,122006407
07-Dec-2021 00:54:32.538,0.2888832092285156,11451,122006378,48129,-0.2876972556114197,-0.6455830335617065,0.6457550525665283,122006408
07-Dec-2021 00:54:33.538,0.2888580560684204,11451,122006410,48103,-0.2876763939857483,-0.6455891132354736,0.645769476890564,122006409
07-Dec-2021 00:54:34.538,0.28883618116378784,11451,122006410,48103,-0.2876521348953247,-0.6455984115600586,0.6457809209823608,122006410
07-Dec-2021 00:54:35.538,0.28881436586380005,11451,122006410,48103,-0.2876296043395996,-0.6456103324890137,0.6457887887954712,122006411
07-Dec-2021 00:54:36.538,0.28878867626190186,11451,122006410,48103,-0.2876054048538208,-0.6456223726272583,0.6457990407943726,122006412
07-Dec-2021 00:54:37.538,0.288768470287323,11451,122006410,48103,-0.2875860333442688,-0.6456277370452881,0.6458114385604858,122006413
07-Dec-2021 00:54:38.538,0.288743257522583,11451,122006410,48103,-0.2875584363937378,-0.6456398963928223,0.6458227634429932,122006414
07-Dec-2021 00:54:39.538,0.2887190580368042,11483,122006410,48103,-0.2875349521636963,-0.6456531286239624,0.6458308696746826,122006415
07-Dec-2021 00:54:40.538,0.2886950969696045,11483,122006410,48103,-0.287514865398407,-0.6456619501113892,0.6458418369293213,122006416
07-Dec-2021 00:54:41.538,0.28867411613464355,11483,122006410,48103,-0.28749072551727295,-0.6456714868545532,0.6458520889282227,122006417
07-Dec-2021 00:54:42.538,0.2886471748352051,11483,122006410,48103,-0.28746533393859863,-0.6456844806671143,0.6458625793457031,122006418
07-Dec-2021 00:54:43.538,0.2886212468147278,11483,122006410,48103,-0.28744012117385864,-0.6456990242004395,0.6458706855773926,122006419
07-Dec-2021 00:54:44.538,0.28859925270080566,11483,122006410,48103,-0.2874171733856201,-0.6457080841064453,0.6458818912506104,122006420
07-Dec-2021 00:54:45.538,0.2885822057723999,11483,122006410,48103,-0.2873944044113159,-0.645713210105896,0.6458944082260132,122006421
07-Dec-2021 00:54:46.538,0.2885536551475525,11483,122006410,48103,-0.28736937046051025,-0.6457254886627197,0.6459059715270996,122006422
07-Dec-2021 00:54:47.538,0.28853029012680054,11483,122006410,48103,-0.28734707832336426,-0.6457390785217285,0.6459128856658936,122006423
07-Dec-2021 00:54:48.538,0.2885091304779053,11483,122006410,48103,-0.2873242497444153,-0.6457459926605225,0.6459256410598755,122006424
07-Dec-2021 00:54:49.538,0.2884843945503235,11483,122006410,48103,-0.28729987144470215,-0.6457552909851074,0.6459381580352783,122006425
07-Dec-2021 00:54:50.538,0.288460910320282,11483,122006410,48103,-0.2872769832611084,-0.6457645893096924,0.6459493637084961,122006426
07-Dec-2021 00:54:51.538,0.2884342670440674,11483,122006410,48103,-0.2872501015663147,-0.6457825899124146,0.6459555625915527,122006427
07-Dec-2021 00:54:52.538,0.2884126305580139,11483,122006410,48103,-0.28722894191741943,-0.6457890272140503,0.6459680795669556,122006428
07-Dec-2021 00:54:53.538,0.28838545083999634,11483,122006410,48103,-0.2871999740600586,-0.6458010673522949,0.6459811925888062,122006429
07-Dec-2021 00:54:54.538,0.28836590051651,11483,122006410,48103,-0.28717994689941406,-0.6458103656768799,0.6459895372390747,122006430
07-Dec-2021 00:54:55.538,0.28834110498428345,11483,122006410,48103,-0.2871575951576233,-0.6458230018615723,0.6459975242614746,122006431
07-Dec-2021 00:54:56.538,0.28832167387008667,11483,122006410,48103,-0.2871357798576355,-0.6458303928375244,0.6460084915161133,122006432
07-Dec-2021 00:54:57.538,0.28829723596572876,11483,122006410,48103,-0.2871097922325134,-0.6458404064178467,0.6460210084915161,122006433
07-Dec-2021 00:54:58.538,0.28827571868896484,11483,122006410,48103,-0.28708815574645996,-0.6458523273468018,0.6460283994674683,122006434
07-Dec-2021 00:54:59.538,0.2882475256919861,11483,122006410,48103,-0.2870634198188782,-0.6458674669265747,0.6460369825363159,122006435
07-Dec-2021 00:55:00.538,0.2882266640663147,11483,122006410,48103,-0.2870402932167053,-0.6458736658096313,0.6460500955581665,122006436
07-Dec-2021 00:55:01.538,0.2882028818130493,11483,122006410,48103,-0.28701889514923096,-0.6458812952041626,0.6460626125335693,122006437
07-Dec-2021 00:55:02.538,0.28817784786224365,11483,122006410,48103,-0.2869940996170044,-0.6458940505981445,0.646072268486023,122006438
07-Dec-2021 00:55:03.538,0.2881545424461365,11483,122006410,48103,-0.28696924448013306,-0.6459050178527832,0.6460825204849243,122006439
07-Dec-2021 00:55:04.538,0.28813183307647705,11483,122006410,48103,-0.2869492173194885,-0.6459118127822876,0.6460949182510376,122006440
07-Dec-2021 00:55:05.538,0.28810930252075195,11483,122006442,48109,-0.2869238257408142,-0.6459212303161621,0.6461069583892822,122006441
07-Dec-2021 00:55:06.538,0.2880874276161194,11483,122006442,48109,-0.286899209022522,-0.6459349393844604,0.6461137533187866,122006442
07-Dec-2021 00:55:07.538,0.2880593538284302,11483,122006442,48109,-0.2868766188621521,-0.6459486484527588,0.6461225748062134,122006443
07-Dec-2021 00:55:08.538,0.28803449869155884,11483,122006442,48109,-0.2868502140045166,-0.6459587812423706,0.6461353302001953,122006444
07-Dec-2021 00:55:09.538,0.2880147695541382,11483,122006442,48109,-0.2868284583091736,-0.645965576171875,0.6461471319198608,122006445
07-Dec-2021 00:55:10.538,0.28798967599868774,11483,122006442,48109,-0.28680580854415894,-0.6459790468215942,0.646154522895813,122006446
07-Dec-2021 00:55:11.538,0.2879675030708313,11515,122006442,48109,-0.286785364151001,-0.6459896564483643,0.6461631059646606,122006447
07-Dec-2021 00:55:12.538,0.2879432439804077,11515,122006442,48109,-0.2867559790611267,-0.6459993124008179,0.6461770534515381,122006448
07-Dec-2021 00:55:13.538,0.2879197597503662,11515,122006442,48109,-0.286734402179718,-0.6460075378417969,0.6461888551712036,122006449
07-Dec-2021 00:55:14.538,0.2878938913345337,11515,122006442,48109,-0.286712110042572,-0.6460223197937012,0.6461957693099976,122006450
07-Dec-2021 00:55:15.538,0.2878723740577698,11515,122006442,48109,-0.286687970161438,-0.6460329294204712,0.6462055444717407,122006451
07-Dec-2021 00:55:16.538,0.2878502607345581,11515,122006442,48109,-0.2866637706756592,-0.6460398435592651,0.6462191343307495,122006452
07-Dec-2021 00:55:17.538,0.28782522678375244,11515,122006442,48109,-0.2866389751434326,-0.6460484266281128,0.6462327241897583,122006453
07-Dec-2021 00:55:18.538,0.28780120611190796,11515,122006442,48109,-0.28661543130874634,-0.6460639238357544,0.6462382078170776,122006454
07-Dec-2021 00:55:19.538,0.28777873516082764,11515,122006442,48109,-0.2865952253341675,-0.646073579788208,0.6462477445602417,122006455
07-Dec-2021 00:55:20.538,0.2877575159072876,11515,122006442,48109,-0.2865738272666931,-0.6460793018341064,0.6462607383728027,122006456
07-Dec-2021 00:55:21.538,0.28773361444473267,11515,122006442,48109,-0.2865437865257263,-0.646094560623169,0.6462695598602295,122006457
07-Dec-2021 00:55:22.538,0.28770875930786133,11515,122006442,48109,-0.2865229845046997,-0.6461056470870972,0.6462788581848145,122006458
07-Dec-2021 00:55:23.538,0.28768378496170044,11515,122006442,48109,-0.2865009903907776,-0.6461154222488403,0.6462897062301636,122006459
07-Dec-2021 00:55:24.538,0.2876627445220947,11515,122006442,48109,-0.2864748239517212,-0.6461231708526611,0.6463030576705933,122006460
07-Dec-2021 00:55:25.538,0.28763896226882935,11515,122006442,48109,-0.2864527106285095,-0.6461328268051147,0.6463137865066528,122006461
07-Dec-2021 00:55:26.538,0.2876131534576416,11515,122006442,48109,-0.28643113374710083,-0.6461458206176758,0.6463217735290527,122006462
07-Dec-2021 00:55:27.538,0.2875915765762329,11515,122006442,48109,-0.28640902042388916,-0.6461547613143921,0.6463323831558228,122006463
07-Dec-2021 00:55:28.538,0.2875691056251526,11515,122006442,48109,-0.28638309240341187,-0.6461623907089233,0.6463460922241211,122006464
07-Dec-2021 00:55:29.538,0.2875441908836365,11515,122006442,48109,-0.28636085987091064,-0.6461739540100098,0.6463556289672852,122006465
07-Dec-2021 00:55:30.538,0.28751814365386963,11515,122006442,48109,-0.28633660078048706,-0.6461902856826782,0.6463615894317627,122006466
07-Dec-2021 00:55:31.538,0.2874988317489624,11515,122006442,48109,-0.28631192445755005,-0.6461995840072632,0.6463717222213745,122006467
07-Dec-2021 00:55:32.538,0.28747159242630005,11515,122006442,48109,-0.28628861904144287,-0.6462064981460571,0.6463872194290161,122006468
07-Dec-2021 00:55:33.538,0.2874498963356018,11515,122006442,48109,-0.2862645983695984,-0.6462173461914062,0.6463967561721802,122006469
07-Dec-2021 00:55:34.538,0.2874253988265991,11515,122006442,48109,-0.28623825311660767,-0.6462318897247314,0.6464048624038696,122006470
07-Dec-2021 00:55:35.538,0.28740060329437256,11515,122006442,48109,-0.2862134575843811,-0.6462415456771851,0.6464171409606934,122006471
07-Dec-2021 00:55:36.538,0.28738051652908325,11515,122006442,48109,-0.28619277477264404,-0.6462477445602417,0.6464288234710693,122006472
07-Dec-2021 00:55:37.538,0.2873556613922119,11515,122006474,48109,-0.28616583347320557,-0.6462597846984863,0.6464400291442871,122006473
07-Dec-2021 00:55:38.538,0.2873321771621704,11515,122006474,48109,-0.28614675998687744,-0.6462715864181519,0.6464468240737915,122006474
07-Dec-2021 00:55:39.538,0.2873106598854065,11515,122006474,48109,-0.28612762689590454,-0.6462774276733398,0.6464591026306152,122006475
07-Dec-2021 00:55:40.538,0.2872890830039978,11515,122006474,48109,-0.28609949350357056,-0.6462864875793457,0.6464722156524658,122006476
07-Dec-2021 00:55:41.538,0.2872614860534668,11515,122006474,48109,-0.2860778570175171,-0.6462996006011963,0.6464807987213135,122006477
07-Dec-2021 00:55:42.538,0.28723442554473877,11515,122006474,48109,-0.2860541343688965,-0.6463143825531006,0.6464886665344238,122006478
07-Dec-2021 00:55:43.538,0.28721195459365845,11547,122006474,48109,-0.2860270142555237,-0.6463252305984497,0.646499752998352,122006479
07-Dec-2021 00:55:44.538,0.28719133138656616,11547,122006474,48109,-0.28600257635116577,-0.6463332176208496,0.6465119123458862,122006480
07-Dec-2021 00:55:45.538,0.28716570138931274,11547,122006474,48109,-0.2859814167022705,-0.6463463306427002,0.6465194225311279,122006481
07-Dec-2021 00:55:46.538,0.2871439456939697,11547,122006474,48109,-0.285960853099823,-0.6463576555252075,0.6465270519256592,122006482
07-Dec-2021 00:55:47.538,0.2871193289756775,11547,122006474,48109,-0.2859295606613159,-0.6463674306869507,0.646541953086853,122006483
07-Dec-2021 00:55:48.538,0.28709739446640015,11547,122006474,48109,-0.285908579826355,-0.6463702917098999,0.6465580463409424,122006484
07-Dec-2021 00:55:49.538,0.2870745062828064,11547,122006474,48109,-0.2858879566192627,-0.6463812589645386,0.6465661525726318,122006485
07-Dec-2021 00:55:50.538,0.28704607486724854,11547,122006474,48109,-0.2858582139015198,-0.6463978290557861,0.6465755701065063,122006486
07-Dec-2021 00:55:51.538,0.28702569007873535,11547,122006474,48109,-0.2858406901359558,-0.6464037895202637,0.6465862989425659,122006487
07-Dec-2021 00:55:52.538,0.28700220584869385,11547,122006474,48109,-0.28581470251083374,-0.6464147567749023,0.6465975046157837,122006488
07-Dec-2021 00:55:53.538,0.28697699308395386,11547,122006474,48109,-0.2857897877693176,-0.6464308500289917,0.6466034650802612,122006489
07-Dec-2021 00:55:54.538,0.2869526147842407,11547,122006474,48109,-0.2857694625854492,-0.6464425325393677,0.6466118097305298,122006490
07-Dec-2021 00:55:55.538,0.2869320511817932,11547,122006474,48109,-0.2857445478439331,-0.6464502811431885,0.6466242074966431,122006491
07-Dec-2021 00:55:56.538,0.28690654039382935,11547,122006474,48109,-0.2857198715209961,-0.6464600563049316,0.6466364860534668,122006492
07-Dec-2021 00:55:57.538,0.286881685256958,11547,122006474,48109,-0.2856956720352173,-0.6464744806289673,0.6466437578201294,122006493
07-Dec-2021 00:55:58.538,0.28685784339904785,11547,122006474,48109,-0.28567373752593994,-0.6464828252792358,0.6466555595397949,122006494
07-Dec-2021 00:55:59.538,0.2868369221687317,11547,122006474,48109,-0.28565067052841187,-0.6464897394180298,0.6466679573059082,122006495
07-Dec-2021 00:56:00.538,0.28681182861328125,11547,122006474,48109,-0.2856210470199585,-0.646500825881958,0.6466811895370483,122006496
07-Dec-2021 00:56:01.538,0.2867897152900696,11547,122006474,48109,-0.2856024503707886,-0.6465131044387817,0.6466872692108154,122006497
07-Dec-2021 00:56:02.538,0.2867664098739624,11547,122006474,48109,-0.28557783365249634,-0.64652419090271,0.6466972827911377,122006498
07-Dec-2021 00:56:03.538,0.28674399852752686,11547,122006474,48109,-0.2855544090270996,-0.6465305089950562,0.6467111110687256,122006499
07-Dec-2021 00:56:04.538,0.28672003746032715,11547,122006474,48109,-0.28553104400634766,-0.646540641784668,0.6467220783233643,122006500
07-Dec-2021 00:56:05.538,0.28669536113739014,11547,122006474,48109,-0.28551048040390015,-0.646554708480835,0.6467279195785522,122006501
07-Dec-2021 00:56:06.538,0.28667253255844116,11547,122006474,48109,-0.28548741340637207,-0.646564245223999,0.6467387676239014,122006502
07-Dec-2021 00:56:07.538,0.2866537570953369,11547,122006474,48109,-0.28546130657196045,-0.6465712785720825,0.6467512845993042,122006503
07-Dec-2021 00:56:08.538,0.28662943840026855,11547,122006474,48109,-0.28543907403945923,-0.6465829610824585,0.646760106086731,122006504
07-Dec-2021 00:56:09.538,0.2866029739379883,11547,122006506,48109,-0.2854173183441162,-0.6465966701507568,0.6467678546905518,122006505
07-Dec-2021 00:56:10.538,0.2865772247314453,11547,122006506,48109,-0.2853918671607971,-0.6466085910797119,0.6467787027359009,122006506
07-Dec-2021 00:56:11.538,0.2865551710128784,11547,122006506,48109,-0.28536665439605713,-0.6466151475906372,0.6467932462692261,122006507
07-Dec-2021 00:56:12.538,0.2865285277366638,11547,122006506,48109,-0.28534364700317383,-0.6466262340545654,0.6468037366867065,122006508
07-Dec-2021 00:56:13.538,0.2865062952041626,11547,122006506,48109,-0.28531908988952637,-0.6466383934020996,0.6468124389648438,122006509
07-Dec-2021 00:56:14.538,0.28648465871810913,11547,122006506,48109,-0.28530019521713257,-0.6466469764709473,0.6468218564987183,122006510
07-Dec-2021 00:56:15.538,0.28646302223205566,11579,122006506,48109,-0.2852742075920105,-0.6466541290283203,0.6468358039855957,122006511
07-Dec-2021 00:56:16.538,0.2864378094673157,11579,122006506,48109,-0.28525078296661377,-0.6466660499572754,0.6468452215194702,122006512
07-Dec-2021 00:56:17.538,0.2864115238189697,11579,122006506,48109,-0.2852250337600708,-0.646681547164917,0.6468528509140015,122006513
07-Dec-2021 00:56:18.538,0.28638917207717896,11579,122006506,48109,-0.2852001190185547,-0.6466915607452393,0.6468636989593506,122006514
07-Dec-2021 00:56:19.538,0.2863657474517822,11579,122006506,48109,-0.285176157951355,-0.6466991901397705,0.6468771696090698,122006515
07-Dec-2021 00:56:20.538,0.28634393215179443,11579,122006506,48109,-0.2851560115814209,-0.6467093229293823,0.6468855142593384,122006516
07-Dec-2021 00:56:21.538,0.2863192558288574,11579,122006506,48109,-0.2851296067237854,-0.6467244625091553,0.6468930244445801,122006517
07-Dec-2021 00:56:22.538,0.2862970232963562,11579,122006506,48109,-0.28510749340057373,-0.6467303037643433,0.6469064950942993,122006518
07-Dec-2021 00:56:23.538,0.2862722873687744,11579,122006506,48109,-0.28508245944976807,-0.6467400789260864,0.646918535232544,122006519
07-Dec-2021 00:56:24.538,0.2862500548362732,11579,122006506,48109,-0.2850598692893982,-0.6467525959014893,0.6469262838363647,122006520
07-Dec-2021 00:56:25.538,0.28622233867645264,11579,122006506,48109,-0.2850356698036194,-0.6467667818069458,0.646934986114502,122006521
07-Dec-2021 00:56:26.538,0.28620219230651855,11579,122006506,48109,-0.28501570224761963,-0.6467726230621338,0.6469463109970093,122006522
07-Dec-2021 00:56:27.538,0.2861776351928711,11579,122006506,48109,-0.2849908471107483,-0.6467818021774292,0.6469589471817017,122006523
07-Dec-2021 00:56:28.538,0.2861521244049072,11579,122006506,48109,-0.2849668264389038,-0.6467938423156738,0.6469689607620239,122006524
07-Dec-2021 00:56:29.538,0.28613030910491943,11579,122006506,48109,-0.28494542837142944,-0.646804690361023,0.6469771862030029,122006525
07-Dec-2021 00:56:30.538,0.28610920906066895,11579,122006506,48109,-0.2849195599555969,-0.6468130350112915,0.6469900608062744,122006526
07-Dec-2021 00:56:31.538,0.2860826849937439,11579,122006506,48109,-0.2848924398422241,-0.6468247175216675,0.6470015048980713,122006527
07-Dec-2021 00:56:32.538,0.28605931997299194,11579,122006506,48109,-0.2848677635192871,-0.6468391418457031,0.6470080614089966,122006528
07-Dec-2021 00:56:33.538,0.2860378623008728,11579,122006506,48109,-0.28484994173049927,-0.6468492746353149,0.6470154523849487,122006529
07-Dec-2021 00:56:34.538,0.2860148549079895,11579,122006506,48109,-0.2848244905471802,-0.6468573808670044,0.6470286846160889,122006530
07-Dec-2021 00:56:35.538,0.2859891653060913,11579,122006506,48109,-0.2847973704338074,-0.6468685865402222,0.6470413208007812,122006531
07-Dec-2021 00:56:36.538,0.28596287965774536,11579,122006506,48109,-0.28477221727371216,-0.646882176399231,0.6470500230789185,122006532
07-Dec-2021 00:56:37.538,0.2859395146369934,11579,122006506,48109,-0.2847519516944885,-0.6468925476074219,0.6470592021942139,122006533
07-Dec-2021 00:56:38.538,0.2859151363372803,11579,122006506,48109,-0.28472471237182617,-0.6469001770019531,0.6470741033554077,122006534
07-Dec-2021 00:56:39.538,0.2858942151069641,11579,122006506,48109,-0.2847047448158264,-0.646908164024353,0.64708411693573,122006535
07-Dec-2021 00:56:40.538,0.28586870431900024,11579,122006506,48109,-0.28468388319015503,-0.6469223499298096,0.6470904350280762,122006536
07-Dec-2021 00:56:41.538,0.28584516048431396,11579,122006538,48109,-0.28465938568115234,-0.6469336748123169,0.6471000909805298,122006537
07-Dec-2021 00:56:42.538,0.2858264446258545,11579,122006538,48109,-0.284635066986084,-0.6469409465789795,0.6471118927001953,122006538
07-Dec-2021 00:56:43.538,0.2857990860939026,11579,122006538,48109,-0.284612238407135,-0.6469519138336182,0.6471230983734131,122006539
07-Dec-2021 00:56:44.538,0.2857774496078491,11579,122006538,48109,-0.28459274768829346,-0.6469646692276001,0.6471283435821533,122006540
07-Dec-2021 00:56:45.538,0.28575265407562256,11579,122006538,48109,-0.28456592559814453,-0.6469757556915283,0.6471401453018188,122006541
07-Dec-2021 00:56:46.538,0.28573065996170044,11579,122006538,48109,-0.28454089164733887,-0.6469813585281372,0.6471554040908813,122006542
07-Dec-2021 00:56:47.538,0.2857043743133545,11611,122006538,48109,-0.2845163345336914,-0.6469922065734863,0.6471668481826782,122006543
07-Dec-2021 00:56:48.538,0.28568196296691895,11611,122006538,48109,-0.28449302911758423,-0.6470048427581787,0.6471744775772095,122006544
07-Dec-2021 00:56:49.538,0.28566163778305054,11611,122006538,48109,-0.2844688892364502,-0.6470144987106323,0.6471843719482422,122006545
07-Dec-2021 00:56:50.538,0.2856384515762329,11611,122006538,48109,-0.28444772958755493,-0.6470199823379517,0.6471985578536987,122006546
07-Dec-2021 00:56:51.538,0.2856125831604004,11611,122006538,48109,-0.28442174196243286,-0.6470332145690918,0.6472082138061523,122006547
07-Dec-2021 00:56:52.538,0.2855861186981201,11611,122006538,48109,-0.2843957543373108,-0.6470494270324707,0.6472148895263672,122006548
07-Dec-2021 00:56:53.538,0.2855631113052368,11611,122006538,48109,-0.2843781113624573,-0.647059440612793,0.6472228765487671,122006549
07-Dec-2021 00:56:54.538,0.2855393886566162,11611,122006538,48109,-0.2843511700630188,-0.6470685005187988,0.6472359895706177,122006550
07-Dec-2021 00:56:55.538,0.2855175733566284,11611,122006538,48109,-0.2843296527862549,-0.6470780372619629,0.6472457647323608,122006551
07-Dec-2021 00:56:56.538,0.2854924201965332,11611,122006538,48109,-0.28430861234664917,-0.6470925807952881,0.6472517251968384,122006552
07-Dec-2021 00:56:57.538,0.2854677438735962,11611,122006538,48109,-0.28428173065185547,-0.6471014022827148,0.6472649574279785,122006553
07-Dec-2021 00:56:58.538,0.28544920682907104,11611,122006538,48109,-0.28425705432891846,-0.6471059322357178,0.6472796201705933,122006554
07-Dec-2021 00:56:59.538,0.2854246497154236,11611,122006538,48109,-0.2842339277267456,-0.6471168994903564,0.6472897529602051,122006555
07-Dec-2021 00:57:00.538,0.2854002118110657,11611,122006538,48109,-0.2842099070549011,-0.6471298933029175,0.6472979784011841,122006556
07-Dec-2021 00:57:01.538,0.28538113832473755,11611,122006538,48109,-0.2841896414756775,-0.6471354961395264,0.6473097801208496,122006557
07-Dec-2021 00:57:02.538,0.2853536605834961,11611,122006538,48109,-0.2841613292694092,-0.6471478939056396,0.6473219394683838,122006558
07-Dec-2021 00:57:03.538,0.28532809019088745,11611,122006538,48109,-0.2841360569000244,-0.6471624374389648,0.647329568862915,122006559
07-Dec-2021 00:57:04.538,0.28530359268188477,11611,122006538,48109,-0.2841169834136963,-0.6471759080886841,0.647335410118103,122006560
07-Dec-2021 00:57:05.538,0.28528332710266113,11611,122006538,48109,-0.2840937376022339,-0.6471843719482422,0.647346019744873,122006561
07-Dec-2021 00:57:06.538,0.28526002168655396,11611,122006538,48109,-0.2840704917907715,-0.6471914052963257,0.6473594903945923,122006562
07-Dec-2021 00:57:07.538,0.285234272480011,11611,122006538,48109,-0.2840426564216614,-0.6472052335739136,0.647369384765625,122006563
07-Dec-2021 00:57:08.538,0.28521281480789185,11611,122006538,48109,-0.2840234041213989,-0.6472160816192627,0.647376537322998,122006564
07-Dec-2021 00:57:09.538,0.2851903438568115,11611,122006538,48109,-0.28400009870529175,-0.6472219228744507,0.6473904848098755,122006565
07-Dec-2021 00:57:10.538,0.2851700186729431,11611,122006538,48109,-0.28397512435913086,-0.6472282409667969,0.6474039554595947,122006566
07-Dec-2021 00:57:11.538,0.2851444482803345,11611,122006538,48109,-0.2839511036872864,-0.6472431421279907,0.6474109888076782,122006567
07-Dec-2021 00:57:12.538,0.28511935472488403,11611,122006538,48109,-0.2839308977127075,-0.6472557783126831,0.6474184989929199,122006568
07-Dec-2021 00:57:13.538,0.28509217500686646,11611,122006570,48109,-0.2838996648788452,-0.6472688913345337,0.6474310159683228,122006569
07-Dec-2021 00:57:14.538,0.2850700616836548,11611,122006570,48109,-0.28388023376464844,-0.6472723484039307,0.647445559501648,122006570
07-Dec-2021 00:57:15.538,0.2850462794303894,11611,122006570,48109,-0.2838594913482666,-0.6472840309143066,0.6474535465240479,122006571
07-Dec-2021 00:57:16.538,0.28502357006073,11611,122006570,48109,-0.2838336229324341,-0.6472973823547363,0.6474616527557373,122006572
07-Dec-2021 00:57:17.538,0.2850040793418884,11611,122006570,48109,-0.28381168842315674,-0.6473029851913452,0.6474742889404297,122006573
07-Dec-2021 00:57:18.538,0.28497958183288574,11611,122006570,48109,-0.2837854027748108,-0.6473120450973511,0.6474874019622803,122006574
07-Dec-2021 00:57:19.538,0.28495556116104126,11643,122006570,48109,-0.2837628722190857,-0.6473273038864136,0.6474927663803101,122006575
07-Dec-2021 00:57:20.538,0.2849249839782715,11643,122006570,48109,-0.28373467922210693,-0.6473450660705566,0.64750075340271,122006576
07-Dec-2021 00:57:21.538,0.28490501642227173,11643,122006570,48109,-0.2837114930152893,-0.6473513841629028,0.6475135087966919,122006577
07-Dec-2021 00:57:22.538,0.2848823666572571,11643,122006570,48109,-0.2836899161338806,-0.647357702255249,0.6475265026092529,122006578
07-Dec-2021 00:57:23.538,0.2848564386367798,11643,122006570,48109,-0.2836640477180481,-0.6473743915557861,0.6475327014923096,122006579
07-Dec-2021 00:57:24.538,0.28483182191848755,11643,122006570,48109,-0.2836432456970215,-0.647384524345398,0.6475423574447632,122006580
07-Dec-2021 00:57:25.538,0.2848109006881714,11643,122006570,48109,-0.2836192846298218,-0.6473884582519531,0.6475580930709839,122006581
07-Dec-2021 00:57:26.538,0.2847875952720642,11643,122006570,48109,-0.28359347581863403,-0.6474006175994873,0.647567629814148,122006582
07-Dec-2021 00:57:27.538,0.28476160764694214,11643,122006570,48109,-0.28357237577438354,-0.6474140882492065,0.6475746631622314,122006583
07-Dec-2021 00:57:28.538,0.2847411632537842,11643,122006570,48109,-0.28355276584625244,-0.6474236249923706,0.6475827693939209,122006584
07-Dec-2021 00:57:29.538,0.28471696376800537,11643,122006570,48109,-0.28352612257003784,-0.6474303007125854,0.6475982666015625,122006585
07-Dec-2021 00:57:30.538,0.2846941351890564,11643,122006570,48109,-0.28350400924682617,-0.6474378108978271,0.6476105451583862,122006586
07-Dec-2021 00:57:31.538,0.28466951847076416,11643,122006570,48109,-0.28348249197006226,-0.6474539041519165,0.6476147174835205,122006587
07-Dec-2021 00:57:32.538,0.28464680910110474,11643,122006570,48109,-0.2834557294845581,-0.6474641561508179,0.6476260423660278,122006588
07-Dec-2021 00:57:33.538,0.2846236228942871,11643,122006570,48109,-0.283430278301239,-0.6474728584289551,0.6476387977600098,122006589
07-Dec-2021 00:57:34.538,0.28459686040878296,11643,122006570,48109,-0.2834048271179199,-0.6474857330322266,0.6476486921310425,122006590
07-Dec-2021 00:57:35.538,0.28457194566726685,11643,122006570,48109,-0.28337979316711426,-0.6475008726119995,0.6476554870605469,122006591
07-Dec-2021 00:57:36.538,0.28454941511154175,11643,122006570,48109,-0.28335726261138916,-0.6475094556808472,0.6476668119430542,122006592
07-Dec-2021 00:57:37.538,0.28452879190444946,11643,122006570,48109,-0.2833341360092163,-0.6475139856338501,0.647681474685669,122006593
07-Dec-2021 00:57:38.538,0.2845040559768677,11643,122006570,48109,-0.28331059217453003,-0.6475256681442261,0.6476908922195435,122006594
07-Dec-2021 00:57:39.538,0.2844812870025635,11643,122006570,48109,-0.283291757106781,-0.6475391387939453,0.6476955413818359,122006595
07-Dec-2021 00:57:40.538,0.2844547629356384,11643,122006570,48109,-0.28326690196990967,-0.6475492715835571,0.6477080583572388,122006596
07-Dec-2021 00:57:41.538,0.28443652391433716,11643,122006570,48109,-0.2832447290420532,-0.6475540399551392,0.6477210521697998,122006597
07-Dec-2021 00:57:42.538,0.2844102382659912,11643,122006570,48109,-0.2832188606262207,-0.6475688219070435,0.6477291584014893,122006598
07-Dec-2021 00:57:43.538,0.2843853235244751,11643,122006570,48109,-0.28319674730300903,-0.647581934928894,0.6477367877960205,122006599
07-Dec-2021 00:57:44.538,0.2843623757362366,11643,122006570,48109,-0.283173143863678,-0.6475893259048462,0.6477497816085815,122006600
07-Dec-2021 00:57:45.538,0.28433817625045776,11643,122006602,48116,-0.28314507007598877,-0.6475979089736938,0.6477639675140381,122006601
07-Dec-2021 00:57:46.538,0.28431516885757446,11643,122006602,48116,-0.2831243872642517,-0.6476089954376221,0.647771954536438,122006602
07-Dec-2021 00:57:47.538,0.2842884659767151,11643,122006602,48116,-0.28309744596481323,-0.6476249694824219,0.6477795839309692,122006603
07-Dec-2021 00:57:48.538,0.2842639088630676,11643,122006602,48116,-0.2830734848976135,-0.64763343334198,0.6477922201156616,122006604
07-Dec-2021 00:57:49.538,0.2842440605163574,11643,122006602,48116,-0.2830497622489929,-0.6476402282714844,0.6478046178817749,122006605
07-Dec-2021 00:57:50.538,0.2842217683792114,11643,122006602,48116,-0.2830297350883484,-0.6476525068283081,0.6478108167648315,122006606
07-Dec-2021 00:57:51.538,0.2841985821723938,11675,122006602,48116,-0.28300702571868896,-0.6476635932922363,0.6478198766708374,122006607
07-Dec-2021 00:57:52.538,0.2841740846633911,11675,122006602,48116,-0.28298360109329224,-0.6476709842681885,0.6478331089019775,122006608
07-Dec-2021 00:57:53.538,0.284149706363678,11675,122006602,48116,-0.282958984375,-0.6476782560348511,0.6478474140167236,122006609
07-Dec-2021 00:57:54.538,0.28412681818008423,11675,122006602,48116,-0.28293460607528687,-0.6476937532424927,0.6478525400161743,122006610
07-Dec-2021 00:57:55.538,0.2841005325317383,11675,122006602,48116,-0.2829115390777588,-0.6477057933807373,0.6478621959686279,122006611
07-Dec-2021 00:57:56.538,0.28407347202301025,11675,122006602,48116,-0.2828848361968994,-0.6477159261703491,0.6478755474090576,122006612
07-Dec-2021 00:57:57.538,0.2840522527694702,11675,122006602,48116,-0.2828608751296997,-0.6477258205413818,0.6478855609893799,122006613
07-Dec-2021 00:57:58.538,0.2840290069580078,11675,122006602,48116,-0.2828388214111328,-0.6477378606796265,0.6478931903839111,122006614
07-Dec-2021 00:57:59.538,0.284005343914032,11675,122006602,48116,-0.2828165292739868,-0.6477482318878174,0.6479029655456543,122006615
07-Dec-2021 00:58:00.538,0.2839832901954651,11675,122006602,48116,-0.28279417753219604,-0.6477541923522949,0.6479165554046631,122006616
07-Dec-2021 00:58:01.538,0.28396075963974,11675,122006602,48116,-0.2827700972557068,-0.6477639675140381,0.6479272842407227,122006617
07-Dec-2021 00:58:02.538,0.283935546875,11675,122006602,48116,-0.2827458381652832,-0.6477773189544678,0.6479357481002808,122006618
07-Dec-2021 00:58:03.538,0.28391313552856445,11675,122006602,48116,-0.28272318840026855,-0.6477869749069214,0.6479455232620239,122006619
07-Dec-2021 00:58:04.538,0.2838894724845886,11675,122006602,48116,-0.2826969027519226,-0.6477961540222168,0.6479581594467163,122006620
07-Dec-2021 00:58:05.538,0.28386759757995605,11675,122006602,48116,-0.2826700210571289,-0.6478089094161987,0.6479668617248535,122006621
07-Dec-2021 00:58:06.538,0.2838425636291504,11675,122006602,48116,-0.2826528549194336,-0.647820234298706,0.6479736566543579,122006622
07-Dec-2021 00:58:07.538,0.28381776809692383,11675,122006602,48116,-0.28262782096862793,-0.6478313207626343,0.6479843854904175,122006623
07-Dec-2021 00:58:08.538,0.283793568611145,11675,122006602,48116,-0.2825985550880432,-0.6478413343429565,0.6479977369308472,122006624
07-Dec-2021 00:58:09.538,0.2837715148925781,11675,122006602,48116,-0.28258055448532104,-0.6478496789932251,0.6480069160461426,122006625
07-Dec-2021 00:58:10.538,0.283750057220459,11675,122006602,48116,-0.28256088495254517,-0.6478607654571533,0.6480139493942261,122006626
07-Dec-2021 00:58:11.538,0.2837279438972473,11675,122006602,48116,-0.28253430128097534,-0.6478689908981323,0.6480269432067871,122006627
07-Dec-2021 00:58:12.538,0.2837018370628357,11675,122006602,48116,-0.28251075744628906,-0.6478779315948486,0.6480398178100586,122006628
07-Dec-2021 00:58:13.538,0.2836800813674927,11675,122006602,48116,-0.28248661756515503,-0.6478878259658813,0.6480499505996704,122006629
07-Dec-2021 00:58:14.538,0.2836551070213318,11675,122006602,48116,-0.2824596166610718,-0.6479040384292603,0.6480563879013062,122006630
07-Dec-2021 00:58:15.538,0.28362923860549927,11675,122006602,48116,-0.28243863582611084,-0.647911787033081,0.648068904876709,122006631
07-Dec-2021 00:58:16.538,0.2836025357246399,11675,122006602,48116,-0.2824115753173828,-0.6479214429855347,0.648082971572876,122006632
07-Dec-2021 00:58:17.538,0.2835800051689148,11675,122006634,48109,-0.2823857069015503,-0.6479347944259644,0.6480909585952759,122006633
07-Dec-2021 00:58:18.538,0.2835589051246643,11675,122006634,48109,-0.282370924949646,-0.6479411125183105,0.6481000185012817,122006634
07-Dec-2021 00:58:19.538,0.28353428840637207,11675,122006634,48109,-0.2823464870452881,-0.6479514837265015,0.6481113433837891,122006635
07-Dec-2021 00:58:20.538,0.28351324796676636,11675,122006634,48109,-0.2823205590248108,-0.6479611396789551,0.6481221914291382,122006636
07-Dec-2021 00:58:21.538,0.28349053859710693,11675,122006634,48109,-0.282295823097229,-0.647972822189331,0.6481307744979858,122006637
07-Dec-2021 00:58:22.538,0.2834649682044983,11675,122006634,48109,-0.2822774052619934,-0.6479837894439697,0.648139238357544,122006638
07-Dec-2021 00:58:23.538,0.28344231843948364,11707,122006634,48109,-0.2822480797767639,-0.6479935646057129,0.648152232170105,122006639
07-Dec-2021 00:58:24.538,0.2834157347679138,11707,122006634,48109,-0.2822203040122986,-0.6480064392089844,0.6481629610061646,122006640
07-Dec-2021 00:58:25.538,0.2833911180496216,11707,122006634,48109,-0.282199501991272,-0.6480178833007812,0.6481715440750122,122006641
07-Dec-2021 00:58:26.538,0.28336989879608154,11707,122006634,48109,-0.28217923641204834,-0.6480274200439453,0.6481798887252808,122006642
07-Dec-2021 00:58:27.538,0.28334832191467285,11707,122006634,48109,-0.28215503692626953,-0.6480352878570557,0.6481919288635254,122006643
07-Dec-2021 00:58:28.538,0.28332316875457764,11707,122006634,48109,-0.28212934732437134,-0.6480456590652466,0.6482037305831909,122006644
07-Dec-2021 00:58:29.538,0.2832995653152466,11707,122006634,48109,-0.2821107506752014,-0.6480536460876465,0.6482144594192505,122006645
07-Dec-2021 00:58:30.538,0.2832760214805603,11707,122006634,48109,-0.282084584236145,-0.6480668783187866,0.6482225656509399,122006646
07-Dec-2021 00:58:31.538,0.2832522392272949,11707,122006634,48109,-0.2820630669593811,-0.6480745077133179,0.6482348442077637,122006647
07-Dec-2021 00:58:32.538,0.28322678804397583,11707,122006634,48109,-0.2820373773574829,-0.6480854749679565,0.648246169090271,122006648
07-Dec-2021 00:58:33.538,0.2832069993019104,11707,122006634,48109,-0.2820141315460205,-0.648095965385437,0.6482542753219604,122006649
07-Dec-2021 00:58:34.538,0.2831844091415405,11707,122006634,48109,-0.28199154138565063,-0.6481071710586548,0.6482628583908081,122006650
07-Dec-2021 00:58:35.538,0.2831578850746155,11707,122006634,48109,-0.2819702625274658,-0.6481167078018188,0.6482741832733154,122006651
07-Dec-2021 00:58:36.538,0.28313761949539185,11707,122006634,48109,-0.28194481134414673,-0.6481263637542725,0.6482844352722168,122006652
07-Dec-2021 00:58:37.538,0.28311216831207275,11707,122006634,48109,-0.28191953897476196,-0.6481387615203857,0.6482943296432495,122006653
07-Dec-2021 00:58:38.538,0.28308379650115967,11707,122006634,48109,-0.2818976640701294,-0.648149847984314,0.6483049392700195,122006654
07-Dec-2021 00:58:39.538,0.28306376934051514,11707,122006634,48109,-0.2818739414215088,-0.6481560468673706,0.648317813873291,122006655
07-Dec-2021 00:58:40.538,0.28304100036621094,11707,122006634,48109,-0.2818465828895569,-0.6481671333312988,0.6483289003372192,122006656
07-Dec-2021 00:58:41.538,0.28301525115966797,11707,122006634,48109,-0.2818267345428467,-0.6481778621673584,0.6483379602432251,122006657
07-Dec-2021 00:58:42.538,0.2829936146736145,11707,122006634,48109,-0.28180617094039917,-0.6481872797012329,0.6483466625213623,122006658
07-Dec-2021 00:58:43.538,0.2829722762107849,11707,122006634,48109,-0.28177887201309204,-0.6481978893280029,0.6483575105667114,122006659
07-Dec-2021 00:58:44.538,0.282947838306427,11707,122006634,48109,-0.2817555069923401,-0.6482082605361938,0.6483676433563232,122006660
07-Dec-2021 00:58:45.538,0.2829241156578064,11707,122006634,48109,-0.2817346453666687,-0.6482197046279907,0.6483756303787231,122006661
07-Dec-2021 00:58:46.538,0.2828974723815918,11707,122006634,48109,-0.28170961141586304,-0.6482313871383667,0.6483867168426514,122006662
07-Dec-2021 00:58:47.538,0.2828736901283264,11707,122006634,48109,-0.2816818952560425,-0.6482404470443726,0.6483999490737915,122006663
07-Dec-2021 00:58:48.538,0.2828514575958252,11707,122006634,48109,-0.28165996074676514,-0.6482491493225098,0.6484105587005615,122006664
07-Dec-2021 00:58:49.538,0.2828257083892822,11707,122006666,48109,-0.2816322445869446,-0.6482639312744141,0.6484190225601196,122006665
07-Dec-2021 00:58:50.538,0.28280067443847656,11707,122006666,48109,-0.28161245584487915,-0.6482729911804199,0.6484296321868896,122006666
07-Dec-2021 00:58:51.538,0.2827805280685425,11707,122006666,48109,-0.2815883159637451,-0.6482808589935303,0.6484407186508179,122006667
07-Dec-2021 00:58:52.538,0.2827567458152771,11707,122006666,48109,-0.28156018257141113,-0.648293137550354,0.6484510898590088,122006668
07-Dec-2021 00:58:53.538,0.2827359437942505,11707,122006666,48109,-0.2815421223640442,-0.6483014822006226,0.648459792137146,122006669
07-Dec-2021 00:58:54.538,0.28271400928497314,11707,122006666,48109,-0.281521737575531,-0.6483088731765747,0.6484708786010742,122006670
07-Dec-2021 00:58:55.538,0.28268831968307495,11739,122006666,48109,-0.28149592876434326,-0.6483196020126343,0.6484822034835815,122006671
07-Dec-2021 00:58:56.538,0.2826681137084961,11739,122006666,48109,-0.28147393465042114,-0.6483285427093506,0.6484917402267456,122006672
07-Dec-2021 00:58:57.538,0.28264355659484863,11739,122006666,48109,-0.2814544439315796,-0.648338794708252,0.6485005617141724,122006673
07-Dec-2021 00:58:58.538,0.28261464834213257,11739,122006666,48109,-0.2814282178878784,-0.6483519077301025,0.648511528968811,122006674
07-Dec-2021 00:58:59.538,0.2825896143913269,11739,122006666,48109,-0.281399130821228,-0.6483649015426636,0.6485222578048706,122006675
07-Dec-2021 00:59:00.538,0.2825664281845093,11739,122006666,48109,-0.2813746929168701,-0.6483747959136963,0.6485328674316406,122006676
07-Dec-2021 00:59:01.538,0.2825409770011902,11739,122006666,48109,-0.281355082988739,-0.6483854055404663,0.648542046546936,122006677
07-Dec-2021 00:59:02.538,0.28251880407333374,11739,122006666,48109,-0.2813286781311035,-0.6483962535858154,0.6485521793365479,122006678
07-Dec-2021 00:59:03.538,0.2824963331222534,11739,122006666,48109,-0.28130507469177246,-0.648404598236084,0.6485639810562134,122006679
07-Dec-2021 00:59:04.538,0.28247207403182983,11739,122006666,48109,-0.2812841534614563,-0.6484134197235107,0.648574948310852,122006680
07-Dec-2021 00:59:05.538,0.282450795173645,11739,122006666,48109,-0.2812618613243103,-0.6484240293502808,0.648582935333252,122006681
07-Dec-2021 00:59:06.538,0.282428503036499,11739,122006666,48109,-0.2812384366989136,-0.648432731628418,0.6485942602157593,122006682
07-Dec-2021 00:59:07.538,0.28240489959716797,11739,122006666,48109,-0.281211256980896,-0.6484436988830566,0.648605465888977,122006683
07-Dec-2021 00:59:08.538,0.28237736225128174,11739,122006666,48109,-0.281183660030365,-0.6484576463699341,0.6486153602600098,122006684
07-Dec-2021 00:59:09.538,0.2823532223701477,11739,122006666,48109,-0.28115999698638916,-0.6484678983688354,0.6486262083053589,122006685
07-Dec-2021 00:59:10.538,0.2823266386985779,11739,122006666,48109,-0.2811369299888611,-0.6484792232513428,0.648635983467102,122006686
07-Dec-2021 00:59:11.538,0.2823067307472229,11739,122006666,48109,-0.28111469745635986,-0.6484851837158203,0.6486482620239258,122006687
07-Dec-2021 00:59:12.538,0.28228574991226196,11739,122006666,48109,-0.2810913324356079,-0.6484965085983276,0.6486563682556152,122006688
07-Dec-2021 00:59:13.538,0.28226131200790405,11739,122006666,48109,-0.28107041120529175,-0.6485055685043335,0.6486668586730957,122006689
07-Dec-2021 00:59:14.538,0.28223520517349243,11739,122006666,48109,-0.2810472846031189,-0.6485185623168945,0.6486754417419434,122006690
07-Dec-2021 00:59:15.538,0.28221410512924194,11739,122006666,48109,-0.2810207009315491,-0.6485275030136108,0.6486872434616089,122006691
07-Dec-2021 00:59:16.538,0.28218942880630493,11739,122006666,48109,-0.2810000777244568,-0.6485352516174316,0.6486990451812744,122006692
07-Dec-2021 00:59:17.538,0.2821623682975769,11739,122006666,48109,-0.2809756398200989,-0.6485483646392822,0.6487084627151489,122006693
07-Dec-2021 00:59:18.538,0.2821407914161682,11739,122006666,48109,-0.28094780445098877,-0.6485592126846313,0.648719072341919,122006694
07-Dec-2021 00:59:19.538,0.28211671113967896,11739,122006666,48109,-0.28092437982559204,-0.6485670804977417,0.6487318277359009,122006695
07-Dec-2021 00:59:20.538,0.28209084272384644,11739,122006666,48109,-0.2809025049209595,-0.6485787630081177,0.6487410068511963,122006696
07-Dec-2021 00:59:21.538,0.2820693850517273,11739,122006698,48109,-0.2808799147605896,-0.6485905647277832,0.6487480401992798,122006697
07-Dec-2021 00:59:22.538,0.282051146030426,11739,122006698,48109,-0.2808578610420227,-0.648595929145813,0.648760199546814,122006698
07-Dec-2021 00:59:23.538,0.2820258140563965,11739,122006698,48109,-0.2808341979980469,-0.6486092805862427,0.6487683057785034,122006699
07-Dec-2021 00:59:24.538,0.2820007801055908,11739,122006698,48109,-0.28080904483795166,-0.6486208438873291,0.6487780809402466,122006700
07-Dec-2021 00:59:25.538,0.2819783091545105,11739,122006698,48109,-0.28078776597976685,-0.6486294269561768,0.6487886905670166,122006701
07-Dec-2021 00:59:26.538,0.2819507122039795,11739,122006698,48109,-0.2807598114013672,-0.6486419439315796,0.6488000154495239,122006702
07-Dec-2021 00:59:27.538,0.2819257974624634,11771,122006698,48109,-0.28073573112487793,-0.6486529111862183,0.6488101482391357,122006703
07-Dec-2021 00:59:28.538,0.28190577030181885,11771,122006698,48109,-0.28071290254592896,-0.6486620903015137,0.6488195657730103,122006704
07-Dec-2021 00:59:29.538,0.2818807363510132,11771,122006698,48109,-0.2806903123855591,-0.6486736536026001,0.6488293409347534,122006705
07-Dec-2021 00:59:30.538,0.2818549871444702,11771,122006698,48109,-0.28066569566726685,-0.6486831903457642,0.648841142654419,122006706
07-Dec-2021 00:59:31.538,0.28183668851852417,11771,122006698,48109,-0.2806442379951477,-0.6486897468566895,0.6488522291183472,122006707
07-Dec-2021 00:59:32.538,0.2818147540092468,11771,122006698,48109,-0.28061962127685547,-0.6487026214599609,0.6488591432571411,122006708
07-Dec-2021 00:59:33.538,0.2817866802215576,11771,122006698,48109,-0.2805992364883423,-0.6487120389938354,0.6488708257675171,122006709
07-Dec-2021 00:59:34.538,0.2817636728286743,11771,122006698,48109,-0.2805718779563904,-0.6487230062484741,0.6488820314407349,122006710
07-Dec-2021 00:59:35.538,0.2817404866218567,11771,122006698,48109,-0.2805449962615967,-0.6487343311309814,0.6488920450210571,122006711
07-Dec-2021 00:59:36.538,0.281715989112854,11771,122006698,48109,-0.28052467107772827,-0.6487423181533813,0.648903489112854,122006712
07-Dec-2021 00:59:37.538,0.2816885709762573,11771,122006698,48109,-0.28050166368484497,-0.648755669593811,0.6489119529724121,122006713
07-Dec-2021 00:59:38.538,0.2816704511642456,11771,122006698,48109,-0.2804749011993408,-0.6487641334533691,0.6489228010177612,122006714
07-Dec-2021 00:59:39.538,0.28164368867874146,11771,122006698,48109,-0.2804526090621948,-0.6487749814987183,0.6489334106445312,122006715
07-Dec-2021 00:59:40.538,0.28161776065826416,11771,122006698,48109,-0.2804294228553772,-0.648786187171936,0.6489434242248535,122006716
07-Dec-2021 00:59:41.538,0.2815968990325928,11771,122006698,48109,-0.28040552139282227,-0.6487948894500732,0.6489541530609131,122006717
07-Dec-2021 00:59:42.539,0.28157657384872437,11771,122006698,48109,-0.2803841233253479,-0.6488034725189209,0.6489638090133667,122006718
07-Dec-2021 00:59:43.539,0.2815473675727844,11771,122006698,48109,-0.28035956621170044,-0.648815393447876,0.6489752531051636,122006719
07-Dec-2021 00:59:44.539,0.28152889013290405,11771,122006698,48109,-0.2803357243537903,-0.6488264799118042,0.6489821672439575,122006720
07-Dec-2021 00:59:45.539,0.2815048098564148,11771,122006698,48109,-0.28031235933303833,-0.6488361358642578,0.6489931344985962,122006721
07-Dec-2021 00:59:46.539,0.28147900104522705,11771,122006698,48109,-0.2802886962890625,-0.6488456726074219,0.6490050554275513,122006722
07-Dec-2021 00:59:47.539,0.28145819902420044,11771,122006698,48109,-0.2802623510360718,-0.6488560438156128,0.6490150690078735,122006723
07-Dec-2021 00:59:48.539,0.28143423795700073,11771,122006698,48109,-0.28023791313171387,-0.6488672494888306,0.6490249633789062,122006724
07-Dec-2021 00:59:49.539,0.2814033627510071,11771,122006698,48109,-0.28021329641342163,-0.6488825082778931,0.649033784866333,122006725
07-Dec-2021 00:59:50.539,0.28138458728790283,11771,122006698,48109,-0.2801925539970398,-0.6488877534866333,0.6490455865859985,122006726
07-Dec-2021 00:59:51.539,0.2813645601272583,11771,122006698,48109,-0.28016382455825806,-0.6488982439041138,0.6490561962127686,122006727
07-Dec-2021 00:59:52.539,0.2813379764556885,11771,122006698,48109,-0.28014475107192993,-0.6489094495773315,0.6490646600723267,122006728
07-Dec-2021 00:59:53.539,0.28130942583084106,11771,122006730,48109,-0.2801247239112854,-0.648918867111206,0.6490762233734131,122006729
07-Dec-2021 00:59:54.539,0.2812919020652771,11771,122006730,48109,-0.2800936698913574,-0.6489311456680298,0.6490849256515503,122006730
07-Dec-2021 00:59:55.539,0.28126633167266846,11771,122006730,48109,-0.2800723910331726,-0.6489400863647461,0.6490963697433472,122006731
07-Dec-2021 00:59:56.539,0.2812390923500061,11771,122006730,48109,-0.2800511121749878,-0.6489509344100952,0.6491066217422485,122006732
07-Dec-2021 00:59:57.539,0.28121840953826904,11771,122006730,48109,-0.2800246477127075,-0.6489599943161011,0.6491174697875977,122006733
07-Dec-2021 00:59:58.539,0.2811945676803589,11771,122006730,48109,-0.2799986004829407,-0.6489721536636353,0.6491270065307617,122006734
07-Dec-2021 00:59:59.539,0.28117018938064575,11803,122006730,48109,-0.2799801826477051,-0.648978590965271,0.6491389274597168,122006735
07-Dec-2021 01:00:00.539,0.2811517119407654,11803,122006730,48109,-0.279957115650177,-0.6489863395690918,0.6491492986679077,122006736
07-Dec-2021 01:00:01.539,0.2811238169670105,11803,122006730,48109,-0.27992862462997437,-0.649000883102417,0.6491591930389404,122006737
07-Dec-2021 01:00:02.539,0.28109925985336304,11803,122006730,48109,-0.2799035906791687,-0.6490120887756348,0.6491694450378418,122006738
07-Dec-2021 01:00:03.539,0.2810782790184021,11803,122006730,48109,-0.27987998723983765,-0.6490234136581421,0.6491773128509521,122006739
07-Dec-2021 01:00:04.539,0.2810544967651367,11803,122006730,48109,-0.2798585891723633,-0.6490343809127808,0.6491858959197998,122006740
07-Dec-2021 01:00:05.539,0.2810307741165161,11803,122006730,48109,-0.2798349857330322,-0.6490411758422852,0.6491994857788086,122006741
07-Dec-2021 01:00:06.539,0.2810105085372925,11803,122006730,48109,-0.2798100709915161,-0.649050235748291,0.6492098569869995,122006742
07-Dec-2021 01:00:07.539,0.280985951423645,11803,122006730,48109,-0.2797855734825134,-0.6490635871887207,0.6492178440093994,122006743
07-Dec-2021 01:00:08.539,0.2809600234031677,11803,122006730,48109,-0.27976518869400024,-0.649073600769043,0.6492279767990112,122006744
07-Dec-2021 01:00:09.539,0.2809380888938904,11803,122006730,48109,-0.27974027395248413,-0.6490836143493652,0.6492382287979126,122006745
07-Dec-2021 01:00:10.539,0.2809157967567444,11803,122006730,48109,-0.27971363067626953,-0.6490923166275024,0.6492502689361572,122006746
07-Dec-2021 01:00:11.539,0.28088605403900146,11803,122006730,48109,-0.27968984842300415,-0.6491056680679321,0.6492600440979004,122006747
07-Dec-2021 01:00:12.539,0.2808634042739868,11803,122006730,48109,-0.27966809272766113,-0.6491140127182007,0.6492710113525391,122006748
07-Dec-2021 01:00:13.539,0.28084075450897217,11803,122006730,48109,-0.2796420454978943,-0.649125337600708,0.6492807865142822,122006749
07-Dec-2021 01:00:14.539,0.2808193564414978,11803,122006730,48109,-0.2796236276626587,-0.6491312980651855,0.6492922306060791,122006750
07-Dec-2021 01:00:15.539,0.2807955741882324,11803,122006730,48109,-0.279596745967865,-0.649142861366272,0.6493021249771118,122006751
07-Dec-2021 01:00:16.539,0.2807735204696655,11803,122006730,48109,-0.2795751094818115,-0.6491522789001465,0.6493117809295654,122006752
07-Dec-2021 01:00:17.539,0.280748188495636,11803,122006730,48109,-0.27955162525177,-0.6491634845733643,0.6493216753005981,122006753
07-Dec-2021 01:00:18.539,0.2807316780090332,11803,122006730,48109,-0.279529869556427,-0.6491705179214478,0.6493309736251831,122006754
07-Dec-2021 01:00:19.539,0.28070521354675293,11803,122006730,48109,-0.279504656791687,-0.6491833925247192,0.6493405103683472,122006755
07-Dec-2021 01:00:20.539,0.2806810140609741,11803,122006730,48109,-0.2794830799102783,-0.6491919755935669,0.6493518352508545,122006756
07-Dec-2021 01:00:21.539,0.2806568145751953,11803,122006730,48109,-0.27945470809936523,-0.6492036581039429,0.6493628025054932,122006757
07-Dec-2021 01:00:22.539,0.28063249588012695,11803,122006730,48109,-0.27942997217178345,-0.6492142677307129,0.6493734121322632,122006758
07-Dec-2021 01:00:23.539,0.2806081175804138,11803,122006730,48109,-0.27940791845321655,-0.6492239236831665,0.6493833065032959,122006759
07-Dec-2021 01:00:24.539,0.28058290481567383,11803,122006730,48109,-0.27938544750213623,-0.6492351293563843,0.64939284324646,122006760
07-Dec-2021 01:00:25.539,0.2805619239807129,11803,122006762,48109,-0.27936041355133057,-0.6492440700531006,0.6494038105010986,122006761
07-Dec-2021 01:00:26.539,0.28053319454193115,11803,122006762,48109,-0.27933788299560547,-0.6492546796798706,0.6494152545928955,122006762
07-Dec-2021 01:00:27.539,0.28051048517227173,11803,122006762,48109,-0.27931803464889526,-0.6492646932601929,0.6494234800338745,122006763
07-Dec-2021 01:00:28.539,0.2804896831512451,11803,122006762,48109,-0.2792903780937195,-0.6492763757705688,0.6494327783584595,122006764
07-Dec-2021 01:00:29.539,0.28046393394470215,11803,122006762,48109,-0.27926868200302124,-0.6492859125137329,0.6494436264038086,122006765
07-Dec-2021 01:00:30.539,0.28043705224990845,11803,122006762,48109,-0.27924931049346924,-0.6492944955825806,0.6494550704956055,122006766
07-Dec-2021 01:00:31.539,0.28041887283325195,11835,122006762,48109,-0.2792198061943054,-0.6493076086044312,0.6494624614715576,122006767
07-Dec-2021 01:00:32.539,0.28039467334747314,11835,122006762,48109,-0.2791939377784729,-0.6493169069290161,0.6494748592376709,122006768
07-Dec-2021 01:00:33.539,0.28036773204803467,11835,122006762,48109,-0.27917712926864624,-0.6493229866027832,0.6494876146316528,122006769
07-Dec-2021 01:00:34.539,0.2803494334220886,11835,122006762,48109,-0.2791471481323242,-0.6493350267410278,0.64949631690979,122006770
07-Dec-2021 01:00:35.539,0.28032612800598145,11835,122006762,48109,-0.2791191339492798,-0.6493476629257202,0.6495057344436646,122006771
07-Dec-2021 01:00:36.539,0.28029537200927734,11835,122006762,48109,-0.27910178899765015,-0.6493571996688843,0.6495169401168823,122006772
07-Dec-2021 01:00:37.539,0.28027600049972534,11835,122006762,48109,-0.2790771722793579,-0.6493663787841797,0.649526834487915,122006773
07-Dec-2021 01:00:38.539,0.2802596688270569,11835,122006762,48109,-0.2790508270263672,-0.6493773460388184,0.6495342254638672,122006774
07-Dec-2021 01:00:39.539,0.2802274823188782,11835,122006762,48109,-0.2790346145629883,-0.6493867635726929,0.6495456695556641,122006775
07-Dec-2021 01:00:40.539,0.28019922971725464,11835,122006762,48109,-0.2790102958679199,-0.649398684501648,0.6495562791824341,122006776
07-Dec-2021 01:00:41.539,0.28018492460250854,11835,122006762,48109,-0.2789768576622009,-0.6494112014770508,0.6495643854141235,122006777
07-Dec-2021 01:00:42.539,0.28015637397766113,11835,122006762,48109,-0.27896106243133545,-0.6494182348251343,0.6495764255523682,122006778
07-Dec-2021 01:00:43.539,0.28012949228286743,11835,122006762,48109,-0.27893930673599243,-0.6494299173355103,0.6495856046676636,122006779
07-Dec-2021 01:00:44.539,0.2801121473312378,11835,122006762,48109,-0.2789093255996704,-0.6494404077529907,0.6495956182479858,122006780
07-Dec-2021 01:00:45.539,0.2800886034965515,11835,122006762,48109,-0.2788931727409363,-0.649446964263916,0.6496062278747559,122006781
07-Dec-2021 01:00:46.539,0.2800595760345459,11835,122006762,48109,-0.2788692116737366,-0.6494561433792114,0.6496198177337646,122006782
07-Dec-2021 01:00:47.539,0.2800416946411133,11835,122006762,48109,-0.2788364887237549,-0.649469256401062,0.6496281623840332,122006783
07-Dec-2021 01:00:48.539,0.280015230178833,11835,122006762,48109,-0.27881425619125366,-0.6494795083999634,0.6496392488479614,122006784
07-Dec-2021 01:00:49.539,0.2799836993217468,11835,122006762,48109,-0.27879512310028076,-0.6494909524917603,0.6496493816375732,122006785
07-Dec-2021 01:00:50.539,0.27996689081192017,11835,122006762,48109,-0.2787637710571289,-0.6495041847229004,0.6496567726135254,122006786
07-Dec-2021 01:00:51.539,0.2799476981163025,11835,122006762,48109,-0.2787433862686157,-0.6495121717453003,0.6496660709381104,122006787
07-Dec-2021 01:00:52.539,0.2799169421195984,11835,122006762,48109,-0.27872663736343384,-0.6495193243026733,0.6496793031692505,122006788
07-Dec-2021 01:00:53.539,0.2798982262611389,11835,122006762,48109,-0.27869904041290283,-0.6495299339294434,0.649688720703125,122006789
07-Dec-2021 01:00:54.539,0.2798779010772705,11835,122006762,48109,-0.27867215871810913,-0.6495431661605835,0.6496952772140503,122006790
07-Dec-2021 01:00:55.539,0.27984535694122314,11835,122006762,48109,-0.27865344285964966,-0.6495534181594849,0.6497071981430054,122006791
07-Dec-2021 01:00:56.539,0.27982431650161743,11835,122006762,48109,-0.2786310911178589,-0.6495610475540161,0.649718165397644,122006792
07-Dec-2021 01:00:57.539,0.2798047661781311,11835,122006794,48129,-0.27859997749328613,-0.6495727300643921,0.6497284173965454,122006793
07-Dec-2021 01:00:58.539,0.2797776460647583,11835,122006794,48129,-0.27858155965805054,-0.6495814323425293,0.6497393846511841,122006794
07-Dec-2021 01:00:59.539,0.27975159883499146,11835,122006794,48129,-0.27855801582336426,-0.6495928764343262,0.6497491598129272,122006795
07-Dec-2021 01:01:00.539,0.2797326445579529,11835,122006794,48129,-0.2785312533378601,-0.6496031284332275,0.6497586965560913,122006796
07-Dec-2021 01:01:01.539,0.2797067165374756,11835,122006794,48129,-0.2785102128982544,-0.6496111154556274,0.6497706174850464,122006797
07-Dec-2021 01:01:02.539,0.27968043088912964,11835,122006794,48129,-0.27848684787750244,-0.6496214866638184,0.6497817039489746,122006798
07-Dec-2021 01:01:03.539,0.27966010570526123,11867,122006794,48129,-0.2784625291824341,-0.6496334075927734,0.6497890949249268,122006799
07-Dec-2021 01:01:04.539,0.27963656187057495,11867,122006794,48129,-0.2784373164176941,-0.6496427059173584,0.6498006582260132,122006800
07-Dec-2021 01:01:05.539,0.2796115279197693,11867,122006794,48129,-0.27841466665267944,-0.6496527194976807,0.6498112678527832,122006801
07-Dec-2021 01:01:06.539,0.2795904874801636,11867,122006794,48129,-0.278390109539032,-0.6496636867523193,0.6498196125030518,122006802
07-Dec-2021 01:01:07.539,0.27956485748291016,11867,122006794,48129,-0.2783695459365845,-0.6496762037277222,0.6498271226882935,122006803
07-Dec-2021 01:01:08.539,0.279543399810791,11867,122006794,48129,-0.2783479690551758,-0.6496832370758057,0.6498385667800903,122006804
07-Dec-2021 01:01:09.539,0.27951860427856445,11867,122006794,48129,-0.2783188819885254,-0.6496959924697876,0.6498491764068604,122006805
07-Dec-2021 01:01:10.539,0.27949345111846924,11867,122006794,48129,-0.2782934904098511,-0.6497061252593994,0.6498603820800781,122006806
07-Dec-2021 01:01:11.539,0.27946680784225464,11867,122006794,48129,-0.2782725691795349,-0.6497174501419067,0.649869441986084,122006807
07-Dec-2021 01:01:12.539,0.2794456481933594,11867,122006794,48129,-0.278247594833374,-0.6497256755828857,0.6498808860778809,122006808
07-Dec-2021 01:01:13.539,0.2794235944747925,11867,122006794,48129,-0.27822309732437134,-0.6497374773025513,0.6498892307281494,122006809
07-Dec-2021 01:01:14.539,0.2793987989425659,11867,122006794,48129,-0.2781965136528015,-0.649749755859375,0.6498990058898926,122006810
07-Dec-2021 01:01:15.539,0.2793738842010498,11867,122006794,48129,-0.27817481756210327,-0.6497596502304077,0.6499093770980835,122006811
07-Dec-2021 01:01:16.539,0.2793506383895874,11867,122006794,48129,-0.27814942598342896,-0.6497700214385986,0.6499195098876953,122006812
07-Dec-2021 01:01:17.539,0.2793309688568115,11867,122006794,48129,-0.2781273126602173,-0.6497793197631836,0.6499283313751221,122006813
07-Dec-2021 01:01:18.539,0.2793075442314148,11867,122006794,48129,-0.2781102657318115,-0.6497858762741089,0.6499390602111816,122006814
07-Dec-2021 01:01:19.539,0.27928078174591064,11867,122006794,48129,-0.2780839204788208,-0.6497962474822998,0.6499515771865845,122006815
07-Dec-2021 01:01:20.539,0.27925556898117065,11867,122006794,48129,-0.2780570387840271,-0.6498094797134399,0.6499605178833008,122006816
07-Dec-2021 01:01:21.539,0.279235303401947,11867,122006794,48129,-0.27803486585617065,-0.649817705154419,0.6499706506729126,122006817
07-Dec-2021 01:01:22.539,0.2792068123817444,11867,122006794,48129,-0.27801209688186646,-0.6498301029205322,0.6499803066253662,122006818
07-Dec-2021 01:01:23.539,0.27918708324432373,11867,122006794,48129,-0.2779879570007324,-0.6498403549194336,0.6499885320663452,122006819
07-Dec-2021 01:01:24.539,0.27916431427001953,11867,122006794,48129,-0.27796298265457153,-0.6498514413833618,0.6499979496002197,122006820
07-Dec-2021 01:01:25.539,0.27913397550582886,11867,122006794,48129,-0.27793896198272705,-0.6498628854751587,0.6500098705291748,122006821
07-Dec-2021 01:01:26.539,0.27911263704299927,11867,122006794,48129,-0.27791404724121094,-0.6498709917068481,0.6500215530395508,122006822
07-Dec-2021 01:01:27.539,0.27909231185913086,11867,122006794,48129,-0.277893602848053,-0.6498799324035645,0.6500300168991089,122006823
07-Dec-2021 01:01:28.539,0.27906811237335205,11867,122006794,48129,-0.27787357568740845,-0.6498878002166748,0.6500412225723267,122006824
07-Dec-2021 01:01:29.539,0.2790471315383911,11867,122006826,48123,-0.27784454822540283,-0.6498973369598389,0.6500531435012817,122006825
07-Dec-2021 01:01:30.539,0.2790221571922302,11867,122006826,48123,-0.27781903743743896,-0.6499115228652954,0.6500605344772339,122006826
07-Dec-2021 01:01:31.539,0.27899616956710815,11867,122006826,48123,-0.2778022885322571,-0.6499202251434326,0.650070071220398,122006827
07-Dec-2021 01:01:32.539,0.27897053956985474,11867,122006826,48123,-0.277773916721344,-0.6499330997467041,0.6500803232192993,122006828
07-Dec-2021 01:01:33.539,0.27895355224609375,11867,122006826,48123,-0.2777453660964966,-0.6499432325363159,0.6500896215438843,122006829
07-Dec-2021 01:01:34.539,0.2789255380630493,11867,122006826,48123,-0.27772796154022217,-0.6499515771865845,0.650100827217102,122006830
07-Dec-2021 01:01:35.539,0.2788975238800049,11899,122006826,48123,-0.27769899368286133,-0.6499661207199097,0.6501107215881348,122006831
07-Dec-2021 01:01:36.539,0.2788827419281006,11899,122006826,48123,-0.27767401933670044,-0.6499731540679932,0.650120735168457,122006832
07-Dec-2021 01:01:37.539,0.27885329723358154,11899,122006826,48123,-0.2776530981063843,-0.6499849557876587,0.6501305103302002,122006833
07-Dec-2021 01:01:38.539,0.27883046865463257,11899,122006826,48123,-0.2776334285736084,-0.6499917507171631,0.6501419544219971,122006834
07-Dec-2021 01:01:39.539,0.27880895137786865,11899,122006826,48123,-0.2776052951812744,-0.6500046253204346,0.6501500606536865,122006835
07-Dec-2021 01:01:40.539,0.2787873148918152,11899,122006826,48123,-0.2775881290435791,-0.6500108242034912,0.650160551071167,122006836
07-Dec-2021 01:01:41.539,0.2787594199180603,11899,122006826,48123,-0.2775673270225525,-0.6500204801559448,0.6501717567443848,122006837
07-Dec-2021 01:01:42.539,0.27873802185058594,11899,122006826,48123,-0.27753645181655884,-0.6500340700149536,0.650180459022522,122006838
07-Dec-2021 01:01:43.539,0.278713583946228,11899,122006826,48123,-0.2775128483772278,-0.6500437259674072,0.6501915454864502,122006839
07-Dec-2021 01:01:44.539,0.2786875367164612,11899,122006826,48123,-0.277492880821228,-0.650052547454834,0.6502023935317993,122006840
07-Dec-2021 01:01:45.539,0.2786679267883301,11899,122006826,48123,-0.27746349573135376,-0.6500641107559204,0.6502116918563843,122006841
07-Dec-2021 01:01:46.539,0.27864503860473633,11899,122006826,48123,-0.2774379849433899,-0.6500751972198486,0.6502213478088379,122006842
07-Dec-2021 01:01:47.539,0.2786206603050232,11899,122006826,48123,-0.2774221897125244,-0.6500825881958008,0.6502312421798706,122006843
07-Dec-2021 01:01:48.539,0.2785966992378235,11899,122006826,48123,-0.27739202976226807,-0.6500951051712036,0.6502419710159302,122006844
07-Dec-2021 01:01:49.539,0.2785748243331909,11899,122006826,48123,-0.27736884355545044,-0.6501044034957886,0.6502516269683838,122006845
07-Dec-2021 01:01:50.539,0.2785463333129883,11899,122006826,48123,-0.2773536443710327,-0.6501123905181885,0.6502624750137329,122006846
07-Dec-2021 01:01:51.539,0.2785249948501587,11899,122006826,48123,-0.2773234248161316,-0.6501250267028809,0.6502718925476074,122006847
07-Dec-2021 01:01:52.539,0.2785035967826843,11899,122006826,48123,-0.2772982716560364,-0.6501349210739136,0.6502819061279297,122006848
07-Dec-2021 01:01:53.539,0.2784736752510071,11899,122006826,48123,-0.277279257774353,-0.6501456499099731,0.6502922773361206,122006849
07-Dec-2021 01:01:54.539,0.27845078706741333,11899,122006826,48123,-0.2772555947303772,-0.650158166885376,0.6502996683120728,122006850
07-Dec-2021 01:01:55.539,0.2784336805343628,11899,122006826,48123,-0.27723050117492676,-0.6501657962799072,0.650309681892395,122006851
07-Dec-2021 01:01:56.539,0.27840644121170044,11899,122006826,48123,-0.2772107720375061,-0.6501730680465698,0.6503225564956665,122006852
07-Dec-2021 01:01:57.539,0.2783810496330261,11899,122006826,48123,-0.27718377113342285,-0.6501840353012085,0.6503341197967529,122006853
07-Dec-2021 01:01:58.539,0.27836185693740845,11899,122006826,48123,-0.27715736627578735,-0.6501950025558472,0.650342583656311,122006854
07-Dec-2021 01:01:59.539,0.27833718061447144,11899,122006826,48123,-0.27713656425476074,-0.6502047777175903,0.6503522396087646,122006855
07-Dec-2021 01:02:00.539,0.2783111333847046,11899,122006826,48123,-0.2771109342575073,-0.6502162218093872,0.6503626108169556,122006856
07-Dec-2021 01:02:01.539,0.2782878279685974,11899,122006858,48109,-0.27708303928375244,-0.6502285003662109,0.6503725051879883,122006857
07-Dec-2021 01:02:02.539,0.278262734413147,11899,122006858,48109,-0.27706336975097656,-0.6502383947372437,0.6503815650939941,122006858
07-Dec-2021 01:02:03.539,0.27823901176452637,11899,122006858,48109,-0.2770389914512634,-0.650249719619751,0.6503907442092896,122006859
07-Dec-2021 01:02:04.539,0.27821677923202515,11899,122006858,48109,-0.27701401710510254,-0.6502584218978882,0.6504021883010864,122006860
07-Dec-2021 01:02:05.539,0.27818959951400757,11899,122006858,48109,-0.2769904136657715,-0.6502692699432373,0.6504130363464355,122006861
07-Dec-2021 01:02:06.539,0.27816903591156006,11899,122006858,48109,-0.27696865797042847,-0.6502782106399536,0.650422215461731,122006862
07-Dec-2021 01:02:07.539,0.27814894914627075,11931,122006858,48109,-0.2769434452056885,-0.6502878665924072,0.6504319906234741,122006863
07-Dec-2021 01:02:08.539,0.278118371963501,11931,122006858,48109,-0.27691859006881714,-0.6502991914749146,0.650444507598877,122006864
07-Dec-2021 01:02:09.539,0.27809572219848633,11931,122006858,48109,-0.2769007086753845,-0.6503075361251831,0.6504528522491455,122006865
07-Dec-2021 01:02:10.539,0.27807295322418213,11931,122006858,48109,-0.27687257528305054,-0.6503196954727173,0.6504626274108887,122006866
07-Dec-2021 01:02:11.539,0.2780502438545227,11931,122006858,48109,-0.27685075998306274,-0.6503276824951172,0.6504737138748169,122006867
07-Dec-2021 01:02:12.539,0.2780269384384155,11931,122006858,48109,-0.2768322825431824,-0.6503351926803589,0.6504840850830078,122006868
07-Dec-2021 01:02:13.539,0.2780040502548218,11931,122006858,48109,-0.2768009901046753,-0.6503498554229736,0.6504924297332764,122006869
07-Dec-2021 01:02:14.539,0.2779799699783325,11931,122006858,48109,-0.27677828073501587,-0.650360107421875,0.6505022048950195,122006870
07-Dec-2021 01:02:15.539,0.2779555916786194,11931,122006858,48109,-0.27675700187683105,-0.6503682136535645,0.6505135297775269,122006871
07-Dec-2021 01:02:16.539,0.277934193611145,11931,122006858,48109,-0.27673017978668213,-0.6503788232803345,0.6505237817764282,122006872
07-Dec-2021 01:02:17.539,0.2779107093811035,11931,122006858,48109,-0.2767100930213928,-0.6503876447677612,0.6505330801010132,122006873
07-Dec-2021 01:02:18.539,0.27788567543029785,11931,122006858,48109,-0.2766852378845215,-0.6503998041152954,0.6505424976348877,122006874
07-Dec-2021 01:02:19.539,0.27786535024642944,11931,122006858,48109,-0.2766599655151367,-0.6504087448120117,0.6505529880523682,122006875
07-Dec-2021 01:02:20.539,0.27783823013305664,11931,122006858,48109,-0.2766372561454773,-0.6504186391830444,0.6505640745162964,122006876
07-Dec-2021 01:02:21.539,0.2778126001358032,11931,122006858,48109,-0.276614785194397,-0.6504296064376831,0.6505736112594604,122006877
07-Dec-2021 01:02:22.539,0.27779245376586914,11931,122006858,48109,-0.27658766508102417,-0.6504411697387695,0.6505821943283081,122006878
07-Dec-2021 01:02:23.539,0.2777670621871948,11931,122006858,48109,-0.2765629291534424,-0.6504511833190918,0.6505935192108154,122006879
07-Dec-2021 01:02:24.539,0.2777408957481384,11931,122006858,48109,-0.2765408754348755,-0.6504597663879395,0.6506054401397705,122006880
07-Dec-2021 01:02:25.539,0.27772170305252075,11931,122006858,48109,-0.27651679515838623,-0.6504690647125244,0.6506149768829346,122006881
07-Dec-2021 01:02:26.539,0.27769678831100464,11931,122006858,48109,-0.2764943838119507,-0.6504795551300049,0.65062415599823,122006882
07-Dec-2021 01:02:27.539,0.27767056226730347,11931,122006858,48109,-0.27647173404693604,-0.6504877805709839,0.6506367921829224,122006883
07-Dec-2021 01:02:28.539,0.2776471972465515,11931,122006858,48109,-0.2764469385147095,-0.6504993438720703,0.6506456136703491,122006884
07-Dec-2021 01:02:29.539,0.2776227593421936,11931,122006858,48109,-0.2764245271682739,-0.6505093574523926,0.6506556272506714,122006885
07-Dec-2021 01:02:30.539,0.2775952219963074,11931,122006858,48109,-0.27640002965927124,-0.6505218744277954,0.6506651639938354,122006886
07-Dec-2021 01:02:31.539,0.2775763273239136,11931,122006858,48109,-0.2763758897781372,-0.6505299806594849,0.6506755352020264,122006887
07-Dec-2021 01:02:32.539,0.2775527834892273,11931,122006858,48109,-0.2763538956642151,-0.6505395174026489,0.6506853103637695,122006888
07-Dec-2021 01:02:33.539,0.2775267958641052,11931,122006890,48109,-0.2763296961784363,-0.6505504846572876,0.65069580078125,122006889
07-Dec-2021 01:02:34.539,0.27750784158706665,11931,122006890,48109,-0.2763066291809082,-0.6505588293075562,0.6507058143615723,122006890
07-Dec-2021 01:02:35.539,0.2774825096130371,11931,122006890,48109,-0.27627962827682495,-0.6505692005157471,0.6507172584533691,122006891
07-Dec-2021 01:02:36.539,0.2774563431739807,11931,122006890,48109,-0.2762572169303894,-0.6505820751190186,0.6507251262664795,122006892
07-Dec-2021 01:02:37.539,0.2774319052696228,11931,122006890,48109,-0.2762311100959778,-0.6505938768386841,0.6507347822189331,122006893
07-Dec-2021 01:02:38.539,0.277408242225647,11931,122006890,48109,-0.2762039303779602,-0.650606632232666,0.6507437229156494,122006894
07-Dec-2021 01:02:39.539,0.27738475799560547,11963,122006890,48109,-0.27618634700775146,-0.6506128311157227,0.6507549285888672,122006895
07-Dec-2021 01:02:40.539,0.27736330032348633,11963,122006890,48109,-0.2761646509170532,-0.6506220102310181,0.6507642269134521,122006896
07-Dec-2021 01:02:41.539,0.27734410762786865,11963,122006890,48109,-0.2761388421058655,-0.6506310701370239,0.6507742404937744,122006897
07-Dec-2021 01:02:42.539,0.2773171067237854,11963,122006890,48109,-0.27612030506134033,-0.6506385803222656,0.650786280632019,122006898
07-Dec-2021 01:02:43.539,0.2772930860519409,11963,122006890,48109,-0.2760947346687317,-0.650649905204773,0.6507960557937622,122006899
07-Dec-2021 01:02:44.539,0.27727067470550537,11963,122006890,48109,-0.276064932346344,-0.6506606340408325,0.65080726146698,122006900
07-Dec-2021 01:02:45.539,0.27724289894104004,11963,122006890,48109,-0.27604299783706665,-0.6506732702255249,0.6508158445358276,122006901
07-Dec-2021 01:02:46.539,0.2772204875946045,11963,122006890,48109,-0.2760186791419983,-0.6506801843643188,0.6508288383483887,122006902
07-Dec-2021 01:02:47.539,0.2771974205970764,11963,122006890,48109,-0.27599430084228516,-0.6506941318511963,0.6508351564407349,122006903
07-Dec-2021 01:02:48.539,0.2771714925765991,11963,122006890,48109,-0.2759736180305481,-0.6507055759429932,0.6508433818817139,122006904
07-Dec-2021 01:02:49.539,0.27714723348617554,11963,122006890,48109,-0.27594900131225586,-0.6507139205932617,0.6508560180664062,122006905
07-Dec-2021 01:02:50.539,0.2771250605583191,11963,122006890,48109,-0.27592408657073975,-0.6507233381271362,0.6508665084838867,122006906
07-Dec-2021 01:02:51.539,0.277103066444397,11963,122006890,48109,-0.2759023904800415,-0.6507314443588257,0.6508772373199463,122006907
07-Dec-2021 01:02:52.539,0.27707719802856445,11963,122006890,48109,-0.2758815288543701,-0.650741457939148,0.6508867740631104,122006908
07-Dec-2021 01:02:53.539,0.27705419063568115,11963,122006890,48109,-0.2758514881134033,-0.650753378868103,0.6508973836898804,122006909
07-Dec-2021 01:02:54.539,0.27703148126602173,11963,122006890,48109,-0.27582675218582153,-0.6507627964019775,0.6509081125259399,122006910
07-Dec-2021 01:02:55.539,0.27700549364089966,11963,122006890,48109,-0.275804340839386,-0.6507750749588013,0.650916576385498,122006911
07-Dec-2021 01:02:56.539,0.2769835591316223,11963,122006890,48109,-0.2757803797721863,-0.6507853269577026,0.650925874710083,122006912
07-Dec-2021 01:02:57.539,0.2769533395767212,11963,122006890,48109,-0.2757524251937866,-0.6507986783981323,0.6509373188018799,122006913
07-Dec-2021 01:02:58.539,0.27693361043930054,11963,122006890,48109,-0.2757379412651062,-0.6508015394210815,0.6509484052658081,122006914
07-Dec-2021 01:02:59.539,0.276911199092865,11963,122006890,48109,-0.2757102847099304,-0.650814414024353,0.6509568691253662,122006915
07-Dec-2021 01:03:00.539,0.27689045667648315,11963,122006890,48109,-0.27568763494491577,-0.6508244276046753,0.6509653329849243,122006916
07-Dec-2021 01:03:01.539,0.27686643600463867,11963,122006890,48109,-0.2756642699241638,-0.6508338451385498,0.6509760618209839,122006917
07-Dec-2021 01:03:02.539,0.2768428325653076,11963,122006890,48109,-0.2756407856941223,-0.6508426666259766,0.6509872674942017,122006918
07-Dec-2021 01:03:03.539,0.27681756019592285,11963,122006890,48109,-0.2756161093711853,-0.650853157043457,0.6509979963302612,122006919
07-Dec-2021 01:03:04.539,0.2767919898033142,11963,122006890,48109,-0.27558761835098267,-0.6508675813674927,0.6510065793991089,122006920
07-Dec-2021 01:03:05.539,0.2767702341079712,11963,122006922,48129,-0.2755659222602844,-0.6508731842041016,0.6510194540023804,122006921
07-Dec-2021 01:03:06.539,0.27674418687820435,11963,122006922,48129,-0.2755398154258728,-0.6508855819702148,0.651029109954834,122006922
07-Dec-2021 01:03:07.539,0.2767225503921509,11963,122006922,48129,-0.2755228877067566,-0.6508928537368774,0.6510381698608398,122006923
07-Dec-2021 01:03:08.539,0.2766991853713989,11963,122006922,48129,-0.27549809217453003,-0.6509045362472534,0.6510469913482666,122006924
07-Dec-2021 01:03:09.539,0.2766761779785156,11963,122006922,48129,-0.27547234296798706,-0.650915265083313,0.6510568857192993,122006925
07-Dec-2021 01:03:10.539,0.27665072679519653,11963,122006922,48129,-0.27545225620269775,-0.6509244441986084,0.651066780090332,122006926
07-Dec-2021 01:03:11.539,0.27663034200668335,11995,122006922,48129,-0.27542901039123535,-0.6509345769882202,0.6510756015777588,122006927
07-Dec-2021 01:03:12.539,0.2766009569168091,11995,122006922,48129,-0.2754002809524536,-0.6509488821029663,0.651085615158081,122006928
07-Dec-2021 01:03:13.539,0.2765757441520691,11995,122006922,48129,-0.2753811478614807,-0.6509552001953125,0.6510981321334839,122006929
07-Dec-2021 01:03:14.539,0.2765531539916992,11995,122006922,48129,-0.2753506898880005,-0.6509672403335571,0.6511086225509644,122006930
07-Dec-2021 01:03:15.539,0.27653294801712036,11995,122006922,48129,-0.27532821893692017,-0.6509740352630615,0.6511198282241821,122006931
07-Dec-2021 01:03:16.539,0.27650684118270874,11995,122006922,48129,-0.2753070592880249,-0.6509854793548584,0.6511284112930298,122006932
07-Dec-2021 01:03:17.539,0.2764859199523926,11995,122006922,48129,-0.2752823829650879,-0.6509952545166016,0.651138186454773,122006933
07-Dec-2021 01:03:18.539,0.27646636962890625,11995,122006922,48129,-0.27526187896728516,-0.6510012149810791,0.6511489152908325,122006934
07-Dec-2021 01:03:19.539,0.27643686532974243,11995,122006922,48129,-0.2752392888069153,-0.6510138511657715,0.6511586904525757,122006935
07-Dec-2021 01:03:20.539,0.27641260623931885,11995,122006922,48129,-0.27521198987960815,-0.6510266065597534,0.6511678695678711,122006936
07-Dec-2021 01:03:21.539,0.2763916254043579,11995,122006922,48129,-0.2751869559288025,-0.6510344743728638,0.6511790752410889,122006937
07-Dec-2021 01:03:22.539,0.2763640284538269,11995,122006922,48129,-0.27516233921051025,-0.651046633720398,0.6511890888214111,122006938
07-Dec-2021 01:03:23.539,0.276336669921875,11995,122006922,48129,-0.2751360535621643,-0.6510586738586426,0.6511995792388916,122006939
07-Dec-2021 01:03:24.539,0.2763165831565857,11995,122006922,48129,-0.27511078119277954,-0.6510686874389648,0.6512091159820557,122006940
07-Dec-2021 01:03:25.539,0.2762925624847412,11995,122006922,48129,-0.27509236335754395,-0.6510783433914185,0.6512173414230347,122006941
07-Dec-2021 01:03:26.539,0.2762714624404907,11995,122006922,48129,-0.27507174015045166,-0.6510875225067139,0.6512259244918823,122006942
07-Dec-2021 01:03:27.539,0.27625125646591187,11995,122006922,48129,-0.27504706382751465,-0.6510955095291138,0.6512367725372314,122006943
07-Dec-2021 01:03:28.539,0.27622485160827637,11995,122006922,48129,-0.2750239372253418,-0.6511057615280151,0.6512476205825806,122006944
07-Dec-2021 01:03:29.539,0.2762024998664856,11995,122006922,48129,-0.27500098943710327,-0.6511138677597046,0.6512585878372192,122006945
07-Dec-2021 01:03:30.539,0.27617740631103516,11995,122006922,48129,-0.2749754786491394,-0.6511245965957642,0.6512693166732788,122006946
07-Dec-2021 01:03:31.539,0.27615153789520264,11995,122006922,48129,-0.27494698762893677,-0.6511375904083252,0.651279091835022,122006947
07-Dec-2021 01:03:32.539,0.27612727880477905,11995,122006922,48129,-0.27492547035217285,-0.6511452198028564,0.651291012763977,122006948
07-Dec-2021 01:03:33.539,0.2761061191558838,11995,122006922,48129,-0.27490007877349854,-0.6511545181274414,0.651301383972168,122006949
07-Dec-2021 01:03:34.539,0.27608293294906616,11995,122006922,48129,-0.27487730979919434,-0.6511646509170532,0.6513105630874634,122006950
07-Dec-2021 01:03:35.539,0.27605724334716797,11995,122006922,48129,-0.27485233545303345,-0.6511776447296143,0.651319146156311,122006951
07-Dec-2021 01:03:36.539,0.27603578567504883,11995,122006922,48129,-0.27483034133911133,-0.6511856317520142,0.651329517364502,122006952
07-Dec-2021 01:03:37.539,0.2760095000267029,11995,122006954,48123,-0.2748119831085205,-0.6511950492858887,0.651339054107666,122006953
07-Dec-2021 01:03:38.539,0.2759857177734375,11995,122006954,48123,-0.2747856378555298,-0.6512086391448975,0.6513466835021973,122006954
07-Dec-2021 01:03:39.539,0.2759653925895691,11995,122006954,48123,-0.27476203441619873,-0.6512167453765869,0.6513571739196777,122006955
07-Dec-2021 01:03:40.539,0.27593767642974854,11995,122006954,48123,-0.2747374176979065,-0.6512280702590942,0.6513680219650269,122006956
07-Dec-2021 01:03:41.539,0.27591216564178467,11995,122006954,48123,-0.2747146487236023,-0.6512380838394165,0.6513783931732178,122006957
07-Dec-2021 01:03:42.539,0.2758907675743103,11995,122006954,48123,-0.2746869921684265,-0.6512511968612671,0.651386022567749,122006958
07-Dec-2021 01:03:43.539,0.2758631706237793,12027,122006954,48123,-0.2746633291244507,-0.6512587070465088,0.651400089263916,122006959
07-Dec-2021 01:03:44.539,0.275840699672699,12027,122006954,48123,-0.27463775873184204,-0.6512665748596191,0.651412844657898,122006960
07-Dec-2021 01:03:45.539,0.27582406997680664,12027,122006954,48123,-0.27461904287338257,-0.6512734889984131,0.6514207124710083,122006961
07-Dec-2021 01:03:46.539,0.27579939365386963,12027,122006954,48123,-0.2745954990386963,-0.6512857675552368,0.6514289379119873,122006962
07-Dec-2021 01:03:47.539,0.2757723927497864,12027,122006954,48123,-0.27457112073898315,-0.6512969732284546,0.6514390707015991,122006963
07-Dec-2021 01:03:48.539,0.27575159072875977,12027,122006954,48123,-0.2745441198348999,-0.6513067483901978,0.6514495611190796,122006964
07-Dec-2021 01:03:49.539,0.27572518587112427,12027,122006954,48123,-0.27451884746551514,-0.6513195037841797,0.651458740234375,122006965
07-Dec-2021 01:03:50.539,0.27570080757141113,12027,122006954,48123,-0.2744995951652527,-0.65132737159729,0.6514694690704346,122006966
07-Dec-2021 01:03:51.539,0.2756776809692383,12027,122006954,48123,-0.27447426319122314,-0.6513385772705078,0.6514787673950195,122006967
07-Dec-2021 01:03:52.539,0.2756553888320923,12027,122006954,48123,-0.27445387840270996,-0.6513476371765137,0.6514878273010254,122006968
07-Dec-2021 01:03:53.539,0.2756291627883911,12027,122006954,48123,-0.2744320034980774,-0.6513582468032837,0.6514970064163208,122006969
07-Dec-2021 01:03:54.539,0.2756066918373108,12027,122006954,48123,-0.27440309524536133,-0.6513679027557373,0.6515090465545654,122006970
07-Dec-2021 01:03:55.539,0.27558374404907227,12027,122006954,48123,-0.27438002824783325,-0.6513780355453491,0.6515183448791504,122006971
07-Dec-2021 01:03:56.539,0.2755560874938965,12027,122006954,48123,-0.2743590474128723,-0.6513893604278564,0.6515276432037354,122006972
07-Dec-2021 01:03:57.539,0.2755342721939087,12027,122006954,48123,-0.2743324637413025,-0.6513975858688354,0.6515399217605591,122006973
07-Dec-2021 01:03:58.539,0.27551305294036865,12027,122006954,48123,-0.2743052840232849,-0.6514086723327637,0.651549220085144,122006974
07-Dec-2021 01:03:59.539,0.2754824757575989,12027,122006954,48123,-0.2742851972579956,-0.6514173746109009,0.6515618562698364,122006975
07-Dec-2021 01:04:00.539,0.2754631042480469,12027,122006954,48123,-0.2742618918418884,-0.6514291763305664,0.6515681743621826,122006976
07-Dec-2021 01:04:01.539,0.27544283866882324,12027,122006954,48123,-0.2742372751235962,-0.6514384746551514,0.6515777111053467,122006977
07-Dec-2021 01:04:02.539,0.27541935443878174,12027,122006954,48123,-0.27421730756759644,-0.6514464616775513,0.651587963104248,122006978
07-Dec-2021 01:04:03.539,0.2753927707672119,12027,122006954,48123,-0.2741903066635132,-0.6514600515365601,0.6515973806381226,122006979
07-Dec-2021 01:04:04.539,0.2753773331642151,12027,122006954,48123,-0.2741699814796448,-0.6514637470245361,0.6516084671020508,122006980
07-Dec-2021 01:04:05.539,0.27534860372543335,12027,122006954,48123,-0.27414900064468384,-0.6514750719070435,0.651618242263794,122006981
07-Dec-2021 01:04:06.539,0.27532458305358887,12027,122006954,48123,-0.2741243839263916,-0.6514848470687866,0.6516290903091431,122006982
07-Dec-2021 01:04:07.539,0.275301456451416,12027,122006954,48123,-0.2740969657897949,-0.6514955759048462,0.6516392230987549,122006983
07-Dec-2021 01:04:08.539,0.2752729654312134,12027,122006954,48123,-0.2740746736526489,-0.6515092849731445,0.6516469717025757,122006984
07-Dec-2021 01:04:09.539,0.27524811029434204,12027,122006986,48109,-0.2740510106086731,-0.6515176296234131,0.6516591310501099,122006985
07-Dec-2021 01:04:10.539,0.2752304673194885,12027,122006986,48109,-0.2740240693092346,-0.6515263319015503,0.6516692638397217,122006986
07-Dec-2021 01:04:11.539,0.27520275115966797,12027,122006986,48109,-0.27400362491607666,-0.6515353918075562,0.6516803503036499,122006987
07-Dec-2021 01:04:12.539,0.2751814126968384,12027,122006986,48109,-0.2739865779876709,-0.6515430212020874,0.6516890525817871,122006988
07-Dec-2021 01:04:13.539,0.27516239881515503,12027,122006986,48109,-0.27395570278167725,-0.651553750038147,0.651699423789978,122006989
07-Dec-2021 01:04:14.539,0.2751350402832031,12027,122006986,48109,-0.27393317222595215,-0.6515626907348633,0.6517115831375122,122006990
07-Dec-2021 01:04:15.539,0.275108277797699,12059,122006986,48109,-0.2739099860191345,-0.6515759229660034,0.6517194509506226,122006991
07-Dec-2021 01:04:16.539,0.27508753538131714,12059,122006986,48109,-0.27388453483581543,-0.651587963104248,0.6517267227172852,122006992
07-Dec-2021 01:04:17.539,0.27506256103515625,12059,122006986,48109,-0.2738623023033142,-0.6515955924987793,0.6517391204833984,122006993
07-Dec-2021 01:04:18.539,0.27503931522369385,12059,122006986,48109,-0.2738404870033264,-0.6516034603118896,0.651749849319458,122006994
07-Dec-2021 01:04:19.539,0.2750145196914673,12059,122006986,48109,-0.2738128900527954,-0.6516145467758179,0.6517609357833862,122006995
07-Dec-2021 01:04:20.539,0.27499228715896606,12059,122006986,48109,-0.27379095554351807,-0.6516263484954834,0.6517678499221802,122006996
07-Dec-2021 01:04:21.539,0.2749658226966858,12059,122006986,48109,-0.27376604080200195,-0.6516354084014893,0.651780366897583,122006997
07-Dec-2021 01:04:22.539,0.2749425768852234,12059,122006986,48109,-0.27374041080474854,-0.6516448259353638,0.6517914533615112,122006998
07-Dec-2021 01:04:23.539,0.27491849660873413,12059,122006986,48109,-0.2737159729003906,-0.6516566276550293,0.6518000364303589,122006999
07-Dec-2021 01:04:24.539,0.274896502494812,12059,122006986,48109,-0.2736973166465759,-0.6516637802124023,0.6518101692199707,122007000
07-Dec-2021 01:04:25.539,0.2748715877532959,12059,122006986,48109,-0.27367204427719116,-0.6516746282577515,0.6518203020095825,122007001
07-Dec-2021 01:04:26.539,0.27484577894210815,12059,122006986,48109,-0.27364057302474976,-0.6516906023025513,0.651828408241272,122007002
07-Dec-2021 01:04:27.539,0.27481937408447266,12059,122006986,48109,-0.27361828088760376,-0.6517010927200317,0.6518384218215942,122007003
07-Dec-2021 01:04:28.539,0.2747997045516968,12059,122006986,48109,-0.2736019492149353,-0.6517080068588257,0.6518467664718628,122007004
07-Dec-2021 01:04:29.539,0.27477777004241943,12059,122006986,48109,-0.27357637882232666,-0.6517152786254883,0.6518594026565552,122007005
07-Dec-2021 01:04:30.539,0.2747528553009033,12059,122006986,48109,-0.27355343103408813,-0.6517238616943359,0.6518710851669312,122007006
07-Dec-2021 01:04:31.539,0.27472829818725586,12059,122006986,48109,-0.27352768182754517,-0.651735782623291,0.6518802642822266,122007007
07-Dec-2021 01:04:32.539,0.2747064232826233,12059,122006986,48109,-0.2735031247138977,-0.6517460346221924,0.6518895626068115,122007008
07-Dec-2021 01:04:33.539,0.27468258142471313,12059,122006986,48109,-0.27347737550735474,-0.65175461769104,0.6519017219543457,122007009
07-Dec-2021 01:04:34.539,0.27465707063674927,12059,122006986,48109,-0.27345532178878784,-0.6517655849456787,0.6519110202789307,122007010
07-Dec-2021 01:04:35.539,0.2746312618255615,12059,122006986,48109,-0.2734255790710449,-0.651779294013977,0.6519206762313843,122007011
07-Dec-2021 01:04:36.539,0.2746105194091797,12059,122006986,48109,-0.2734016180038452,-0.6517889499664307,0.6519297361373901,122007012
07-Dec-2021 01:04:37.539,0.27458447217941284,12059,122006986,48109,-0.27338355779647827,-0.6517965793609619,0.6519405841827393,122007013
07-Dec-2021 01:04:38.539,0.27455902099609375,12059,122006986,48109,-0.27335816621780396,-0.6518083810806274,0.6519502401351929,122007014
07-Dec-2021 01:04:39.539,0.2745369076728821,12059,122006986,48109,-0.2733362317085266,-0.6518188714981079,0.6519581079483032,122007015
07-Dec-2021 01:04:40.539,0.2745118737220764,12059,122006986,48109,-0.27331316471099854,-0.6518282890319824,0.6519687175750732,122007016
07-Dec-2021 01:04:41.539,0.2744896411895752,12059,122007018,48123,-0.27328741550445557,-0.6518363952636719,0.6519811153411865,122007017
07-Dec-2021 01:04:42.539,0.2744653820991516,12059,122007018,48123,-0.2732589840888977,-0.651848554611206,0.6519910097122192,122007018
07-Dec-2021 01:04:43.539,0.27444154024124146,12059,122007018,48123,-0.27323806285858154,-0.651857852935791,0.6520004272460938,122007019
07-Dec-2021 01:04:44.539,0.2744162678718567,12059,122007018,48123,-0.27321451902389526,-0.65186607837677,0.6520127058029175,122007020
07-Dec-2021 01:04:45.539,0.27439332008361816,12059,122007018,48123,-0.27318626642227173,-0.6518757343292236,0.6520247459411621,122007021
07-Dec-2021 01:04:46.539,0.2743692398071289,12059,122007018,48123,-0.2731629014015198,-0.651887059211731,0.6520333290100098,122007022
07-Dec-2021 01:04:47.539,0.2743462920188904,12091,122007018,48123,-0.273144006729126,-0.6518961191177368,0.6520419120788574,122007023
07-Dec-2021 01:04:48.539,0.2743232846260071,12091,122007018,48123,-0.2731205224990845,-0.6519069671630859,0.6520504951477051,122007024
07-Dec-2021 01:04:49.539,0.27430063486099243,12091,122007018,48123,-0.27309489250183105,-0.6519169807434082,0.6520606279373169,122007025
07-Dec-2021 01:04:50.539,0.27427971363067627,12091,122007018,48123,-0.27307695150375366,-0.6519259214401245,0.652068018913269,122007026
07-Dec-2021 01:04:51.539,0.2742580771446228,12091,122007018,48123,-0.27305352687835693,-0.6519376039505005,0.6520752906799316,122007027
07-Dec-2021 01:04:52.539,0.2742306590080261,12091,122007018,48123,-0.273027241230011,-0.6519495248794556,0.6520859003067017,122007028
07-Dec-2021 01:04:53.539,0.2742050886154175,12091,122007018,48123,-0.27299994230270386,-0.6519598960876465,0.6520979404449463,122007029
07-Dec-2021 01:04:54.539,0.2741786241531372,12091,122007018,48123,-0.272977352142334,-0.6519700288772583,0.6521084308624268,122007030
07-Dec-2021 01:04:55.539,0.27415502071380615,12091,122007018,48123,-0.27294921875,-0.6519802808761597,0.6521197557449341,122007031
07-Dec-2021 01:04:56.539,0.274131715297699,12091,122007018,48123,-0.2729252576828003,-0.6519877910614014,0.6521316766738892,122007032
07-Dec-2021 01:04:57.539,0.27410733699798584,12091,122007018,48123,-0.27290260791778564,-0.6519976854324341,0.6521415710449219,122007033
07-Dec-2021 01:04:58.539,0.2740887999534607,12091,122007018,48123,-0.2728819251060486,-0.6520066261291504,0.6521492004394531,122007034
07-Dec-2021 01:04:59.539,0.2740647792816162,12091,122007018,48123,-0.2728559970855713,-0.6520193815231323,0.6521575450897217,122007035
07-Dec-2021 01:05:00.539,0.27404117584228516,12091,122007018,48123,-0.2728384733200073,-0.6520252227783203,0.652168869972229,122007036
07-Dec-2021 01:05:01.539,0.27401572465896606,12091,122007018,48123,-0.27281391620635986,-0.6520366668701172,0.6521782875061035,122007037
07-Dec-2021 01:05:02.539,0.2739948630332947,12091,122007018,48123,-0.2727892994880676,-0.6520476341247559,0.652186393737793,122007038
07-Dec-2021 01:05:03.539,0.2739652991294861,12091,122007018,48123,-0.272765576839447,-0.6520588397979736,0.6521975994110107,122007039
07-Dec-2021 01:05:04.539,0.2739449739456177,12091,122007018,48123,-0.2727438807487488,-0.6520658731460571,0.6522082090377808,122007040
07-Dec-2021 01:05:05.539,0.27392470836639404,12091,122007018,48123,-0.2727184295654297,-0.6520777940750122,0.6522153615951538,122007041
07-Dec-2021 01:05:06.539,0.2738988995552063,12091,122007018,48123,-0.27269405126571655,-0.6520910263061523,0.6522231101989746,122007042
07-Dec-2021 01:05:07.539,0.2738751173019409,12091,122007018,48123,-0.2726742625236511,-0.6520962715148926,0.6522363424301147,122007043
07-Dec-2021 01:05:08.539,0.27385205030441284,12091,122007018,48123,-0.2726447582244873,-0.6521056890487671,0.6522489786148071,122007044
07-Dec-2021 01:05:09.539,0.2738264203071594,12091,122007018,48123,-0.2726213335990906,-0.6521168947219849,0.6522578001022339,122007045
07-Dec-2021 01:05:10.539,0.2737993597984314,12091,122007018,48123,-0.27260011434555054,-0.6521276235580444,0.652267575263977,122007046
07-Dec-2021 01:05:11.539,0.27377599477767944,12091,122007018,48123,-0.272571325302124,-0.6521384716033936,0.6522786617279053,122007047
07-Dec-2021 01:05:12.539,0.2737540006637573,12091,122007018,48123,-0.2725451588630676,-0.6521484851837158,0.6522890329360962,122007048
07-Dec-2021 01:05:13.539,0.2737268805503845,12091,122007050,48103,-0.2725207805633545,-0.6521618366241455,0.6522970199584961,122007049
07-Dec-2021 01:05:14.539,0.2737080454826355,12091,122007050,48103,-0.2725028991699219,-0.6521701812744141,0.6523041725158691,122007050
07-Dec-2021 01:05:15.539,0.2736847996711731,12091,122007050,48103,-0.2724776864051819,-0.6521803140640259,0.6523141860961914,122007051
07-Dec-2021 01:05:16.539,0.27366137504577637,12091,122007050,48103,-0.27245765924453735,-0.6521880626678467,0.6523245573043823,122007052
07-Dec-2021 01:05:17.539,0.27363836765289307,12091,122007050,48103,-0.2724348306655884,-0.6521977186203003,0.6523342132568359,122007053
07-Dec-2021 01:05:18.539,0.27361464500427246,12091,122007050,48103,-0.27241188287734985,-0.6522082090377808,0.6523435115814209,122007054
07-Dec-2021 01:05:19.539,0.2735905647277832,12123,122007050,48103,-0.27238672971725464,-0.6522160768508911,0.6523562669754028,122007055
07-Dec-2021 01:05:20.539,0.2735633850097656,12123,122007050,48103,-0.27236032485961914,-0.6522276401519775,0.6523667573928833,122007056
07-Dec-2021 01:05:21.539,0.27354228496551514,12123,122007050,48103,-0.27233433723449707,-0.6522394418716431,0.6523747444152832,122007057
07-Dec-2021 01:05:22.539,0.2735174298286438,12123,122007050,48103,-0.27230966091156006,-0.6522493362426758,0.6523853540420532,122007058
07-Dec-2021 01:05:23.539,0.2734915018081665,12123,122007050,48103,-0.27228981256484985,-0.6522567272186279,0.6523973941802979,122007059
07-Dec-2021 01:05:24.539,0.2734697461128235,12123,122007050,48103,-0.27226394414901733,-0.6522685289382935,0.6524050235748291,122007060
07-Dec-2021 01:05:25.539,0.2734450697898865,12123,122007050,48103,-0.2722424268722534,-0.6522812843322754,0.6524118185043335,122007061
07-Dec-2021 01:05:26.539,0.27342087030410767,12123,122007050,48103,-0.27221983671188354,-0.6522917747497559,0.652421236038208,122007062
07-Dec-2021 01:05:27.539,0.27339863777160645,12123,122007050,48103,-0.2721948027610779,-0.6522974967956543,0.6524348258972168,122007063
07-Dec-2021 01:05:28.539,0.2733765244483948,12123,122007050,48103,-0.2721703052520752,-0.652308464050293,0.6524432897567749,122007064
07-Dec-2021 01:05:29.539,0.27335119247436523,12123,122007050,48103,-0.27214735746383667,-0.6523209810256958,0.6524509191513062,122007065
07-Dec-2021 01:05:30.539,0.2733272314071655,12123,122007050,48103,-0.27211993932724,-0.6523300409317017,0.652463436126709,122007066
07-Dec-2021 01:05:31.539,0.2733023762702942,12123,122007050,48103,-0.27209413051605225,-0.652337908744812,0.6524767875671387,122007067
07-Dec-2021 01:05:32.539,0.2732795476913452,12123,122007050,48103,-0.2720682621002197,-0.6523494720458984,0.6524859666824341,122007068
07-Dec-2021 01:05:33.539,0.27325665950775146,12123,122007050,48103,-0.2720525860786438,-0.6523592472076416,0.6524920463562012,122007069
07-Dec-2021 01:05:34.539,0.2732313275337219,12123,122007050,48103,-0.2720280885696411,-0.6523692607879639,0.6525027751922607,122007070
07-Dec-2021 01:05:35.539,0.2732117176055908,12123,122007050,48103,-0.272006630897522,-0.6523772478103638,0.6525121927261353,122007071
07-Dec-2021 01:05:36.539,0.2731884717941284,12123,122007050,48103,-0.2719848155975342,-0.6523890495300293,0.6525189876556396,122007072
07-Dec-2021 01:05:37.539,0.2731613516807556,12123,122007050,48103,-0.2719607949256897,-0.6524006128311157,0.6525286436080933,122007073
07-Dec-2021 01:05:38.540,0.27313709259033203,12123,122007050,48103,-0.2719353437423706,-0.6524089574813843,0.6525412797927856,122007074
07-Dec-2021 01:05:39.540,0.27311086654663086,12123,122007050,48103,-0.2719067335128784,-0.6524189710617065,0.6525541543960571,122007075
07-Dec-2021 01:05:40.540,0.2730867862701416,12123,122007050,48103,-0.2718844413757324,-0.6524289846420288,0.6525634527206421,122007076
07-Dec-2021 01:05:41.540,0.2730611562728882,12123,122007050,48103,-0.2718580961227417,-0.6524418592453003,0.6525723934173584,122007077
07-Dec-2021 01:05:42.540,0.27303773164749146,12123,122007050,48103,-0.27183157205581665,-0.6524513959884644,0.6525837182998657,122007078
07-Dec-2021 01:05:43.540,0.2730180621147156,12123,122007050,48103,-0.2718110680580139,-0.6524572372436523,0.6525946855545044,122007079
07-Dec-2021 01:05:44.540,0.27299225330352783,12123,122007050,48103,-0.2717822790145874,-0.6524708271026611,0.6526041030883789,122007080
07-Dec-2021 01:05:45.540,0.27296769618988037,12123,122007082,48109,-0.2717623710632324,-0.6524791717529297,0.6526143550872803,122007081
07-Dec-2021 01:05:46.540,0.27294331789016724,12123,122007082,48109,-0.2717384099960327,-0.652488112449646,0.652625322341919,122007082
07-Dec-2021 01:05:47.540,0.2729185223579407,12123,122007082,48109,-0.2717157006263733,-0.6524980068206787,0.6526354551315308,122007083
07-Dec-2021 01:05:48.540,0.27289706468582153,12123,122007082,48109,-0.2716905474662781,-0.6525096893310547,0.652643084526062,122007084
07-Dec-2021 01:05:49.540,0.2728729844093323,12123,122007082,48109,-0.2716694474220276,-0.6525202989578247,0.652651309967041,122007085
07-Dec-2021 01:05:50.540,0.2728497385978699,12123,122007082,48109,-0.2716459631919861,-0.6525284051895142,0.652662992477417,122007086
07-Dec-2021 01:05:51.540,0.27282601594924927,12155,122007082,48109,-0.27161842584609985,-0.6525384187698364,0.6526740789413452,122007087
07-Dec-2021 01:05:52.540,0.27280449867248535,12155,122007082,48109,-0.27159619331359863,-0.6525483131408691,0.6526824235916138,122007088
07-Dec-2021 01:05:53.540,0.2727786898612976,12155,122007082,48109,-0.2715746760368347,-0.6525578498840332,0.6526925563812256,122007089
07-Dec-2021 01:05:54.540,0.2727543115615845,12155,122007082,48109,-0.2715495824813843,-0.6525684595108032,0.652702808380127,122007090
07-Dec-2021 01:05:55.540,0.2727319598197937,12155,122007082,48109,-0.27152353525161743,-0.6525769233703613,0.6527144908905029,122007091
07-Dec-2021 01:05:56.540,0.2727087736129761,12155,122007082,48109,-0.2714998722076416,-0.6525880098342896,0.6527230739593506,122007092
07-Dec-2021 01:05:57.540,0.27268582582473755,12155,122007082,48109,-0.271481454372406,-0.652597188949585,0.6527305841445923,122007093
07-Dec-2021 01:05:58.540,0.27266401052474976,12155,122007082,48109,-0.2714542746543884,-0.6526072025299072,0.6527416706085205,122007094
07-Dec-2021 01:05:59.540,0.2726364731788635,12155,122007082,48109,-0.27142882347106934,-0.6526161432266235,0.6527543067932129,122007095
07-Dec-2021 01:06:00.540,0.27261650562286377,12155,122007082,48109,-0.2714061141014099,-0.6526267528533936,0.6527615785598755,122007096
07-Dec-2021 01:06:01.540,0.272591769695282,12155,122007082,48109,-0.2713817358016968,-0.6526353359222412,0.6527734994888306,122007097
07-Dec-2021 01:06:02.540,0.2725670337677002,12155,122007082,48109,-0.27136117219924927,-0.652645468711853,0.6527823209762573,122007098
07-Dec-2021 01:06:03.540,0.2725447416305542,12155,122007082,48109,-0.27133888006210327,-0.6526554822921753,0.6527907848358154,122007099
07-Dec-2021 01:06:04.540,0.27252066135406494,12155,122007082,48109,-0.27131420373916626,-0.6526665687561035,0.6527998447418213,122007100
07-Dec-2021 01:06:05.540,0.27249443531036377,12155,122007082,48109,-0.2712917923927307,-0.6526777744293213,0.6528091430664062,122007101
07-Dec-2021 01:06:06.540,0.27246880531311035,12155,122007082,48109,-0.2712664008140564,-0.6526880264282227,0.6528202295303345,122007102
07-Dec-2021 01:06:07.540,0.2724464535713196,12155,122007082,48109,-0.2712365388870239,-0.6526997089385986,0.6528302431106567,122007103
07-Dec-2021 01:06:08.540,0.2724221348762512,12155,122007082,48109,-0.2712130546569824,-0.6527079343795776,0.6528420448303223,122007104
07-Dec-2021 01:06:09.540,0.2723984122276306,12155,122007082,48109,-0.2711925506591797,-0.6527154445648193,0.6528528928756714,122007105
07-Dec-2021 01:06:10.540,0.2723724842071533,12155,122007082,48109,-0.271162748336792,-0.652726411819458,0.652864933013916,122007106
07-Dec-2021 01:06:11.540,0.272350549697876,12155,122007082,48109,-0.2711399793624878,-0.6527358293533325,0.6528738737106323,122007107
07-Dec-2021 01:06:12.540,0.2723272442817688,12155,122007082,48109,-0.2711237072944641,-0.6527436971664429,0.6528826951980591,122007108
07-Dec-2021 01:06:13.540,0.27230554819107056,12155,122007082,48109,-0.2710966467857361,-0.6527537107467651,0.65289306640625,122007109
07-Dec-2021 01:06:14.540,0.27228569984436035,12155,122007082,48109,-0.2710745334625244,-0.6527633666992188,0.6529009342193604,122007110
07-Dec-2021 01:06:15.540,0.2722626328468323,12155,122007082,48109,-0.2710506319999695,-0.6527756452560425,0.652908205986023,122007111
07-Dec-2021 01:06:16.540,0.2722342610359192,12155,122007082,48109,-0.2710255980491638,-0.6527870893478394,0.6529190540313721,122007112
07-Dec-2021 01:06:17.540,0.27221137285232544,12155,122007114,48129,-0.2710050940513611,-0.6527955532073975,0.6529285907745361,122007113
07-Dec-2021 01:06:18.540,0.27218490839004517,12155,122007114,48129,-0.2709766626358032,-0.6528069972991943,0.6529399156570435,122007114
07-Dec-2021 01:06:19.540,0.2721598148345947,12155,122007114,48129,-0.2709527015686035,-0.6528185606002808,0.6529488563537598,122007115
07-Dec-2021 01:06:20.540,0.272138774394989,12155,122007114,48129,-0.27092987298965454,-0.6528267860412598,0.652958869934082,122007116
07-Dec-2021 01:06:21.540,0.27211499214172363,12155,122007114,48129,-0.27090364694595337,-0.6528356075286865,0.652970552444458,122007117
07-Dec-2021 01:06:22.540,0.27209335565567017,12155,122007114,48129,-0.27088427543640137,-0.6528406143188477,0.6529825925827026,122007118
07-Dec-2021 01:06:23.540,0.27206867933273315,12187,122007114,48129,-0.27086031436920166,-0.6528538465499878,0.6529898643493652,122007119
07-Dec-2021 01:06:24.540,0.27204495668411255,12187,122007114,48129,-0.27083832025527954,-0.6528619527816772,0.6530004739761353,122007120
07-Dec-2021 01:06:25.540,0.2720176577568054,12187,122007114,48129,-0.2708103656768799,-0.6528748273849487,0.6530107259750366,122007121
07-Dec-2021 01:06:26.540,0.27199220657348633,12187,122007114,48129,-0.27078503370285034,-0.6528844833374023,0.653022289276123,122007122
07-Dec-2021 01:06:27.540,0.2719704508781433,12187,122007114,48129,-0.270760715007782,-0.6528961658477783,0.6530297994613647,122007123
07-Dec-2021 01:06:28.540,0.2719493508338928,12187,122007114,48129,-0.2707405090332031,-0.65290367603302,0.6530390977859497,122007124
07-Dec-2021 01:06:29.540,0.2719256281852722,12187,122007114,48129,-0.27072006464004517,-0.6529124975204468,0.6530487537384033,122007125
07-Dec-2021 01:06:30.540,0.27190351486206055,12187,122007114,48129,-0.2706908583641052,-0.6529250144958496,0.6530578136444092,122007126
07-Dec-2021 01:06:31.540,0.2718772888183594,12187,122007114,48129,-0.27066606283187866,-0.6529377698898315,0.6530658006668091,122007127
07-Dec-2021 01:06:32.540,0.27185285091400146,12187,122007114,48129,-0.270646333694458,-0.6529442071914673,0.6530778408050537,122007128
07-Dec-2021 01:06:33.540,0.2718276381492615,12187,122007114,48129,-0.27062302827835083,-0.6529548168182373,0.6530874967575073,122007129
07-Dec-2021 01:06:34.540,0.27180546522140503,12187,122007114,48129,-0.27059757709503174,-0.6529644727706909,0.6530975103378296,122007130
07-Dec-2021 01:06:35.540,0.27178019285202026,12187,122007114,48129,-0.2705737352371216,-0.6529722213745117,0.6531102657318115,122007131
07-Dec-2021 01:06:36.540,0.2717590928077698,12187,122007114,48129,-0.2705538868904114,-0.6529810428619385,0.6531184911727905,122007132
07-Dec-2021 01:06:37.540,0.2717350721359253,12187,122007114,48129,-0.2705240249633789,-0.6529937982559204,0.6531281471252441,122007133
07-Dec-2021 01:06:38.540,0.27170807123184204,12187,122007114,48129,-0.27050191164016724,-0.6530038118362427,0.6531383991241455,122007134
07-Dec-2021 01:06:39.540,0.2716834545135498,12187,122007114,48129,-0.27047598361968994,-0.6530163288116455,0.6531469821929932,122007135
07-Dec-2021 01:06:40.540,0.27166104316711426,12187,122007114,48129,-0.27045202255249023,-0.6530251502990723,0.6531573534011841,122007136
07-Dec-2021 01:06:41.540,0.27163898944854736,12187,122007114,48129,-0.27042919397354126,-0.6530334949493408,0.653167724609375,122007137
07-Dec-2021 01:06:42.540,0.27161353826522827,12187,122007114,48129,-0.2704084515571594,-0.6530435085296631,0.6531769037246704,122007138
07-Dec-2021 01:06:43.540,0.2715941071510315,12187,122007114,48129,-0.2703835964202881,-0.6530541181564331,0.6531847715377808,122007139
07-Dec-2021 01:06:44.540,0.2715691328048706,12187,122007114,48129,-0.27036112546920776,-0.6530624628067017,0.653195858001709,122007140
07-Dec-2021 01:06:45.540,0.2715413570404053,12187,122007114,48129,-0.27033454179763794,-0.6530749797821045,0.6532058715820312,122007141
07-Dec-2021 01:06:46.540,0.2715231776237488,12187,122007114,48129,-0.2703129053115845,-0.653083086013794,0.6532143354415894,122007142
07-Dec-2021 01:06:47.540,0.271497905254364,12187,122007114,48129,-0.27028608322143555,-0.6530956029891968,0.6532235145568848,122007143
07-Dec-2021 01:06:48.540,0.27147144079208374,12187,122007114,48129,-0.270266056060791,-0.6531020402908325,0.6532363891601562,122007144
07-Dec-2021 01:06:49.540,0.2714477777481079,12187,122007146,48109,-0.27023887634277344,-0.6531145572662354,0.6532449722290039,122007145
07-Dec-2021 01:06:50.540,0.27142977714538574,12187,122007146,48109,-0.27021461725234985,-0.6531217098236084,0.6532553434371948,122007146
07-Dec-2021 01:06:51.540,0.27140146493911743,12187,122007146,48109,-0.27019476890563965,-0.6531311273574829,0.6532658338546753,122007147
07-Dec-2021 01:06:52.540,0.2713770866394043,12187,122007146,48109,-0.27017319202423096,-0.6531426906585693,0.653273344039917,122007148
07-Dec-2021 01:06:53.540,0.27135610580444336,12187,122007146,48109,-0.2701440453529358,-0.653152585029602,0.6532841920852661,122007149
07-Dec-2021 01:06:54.540,0.271331787109375,12187,122007146,48109,-0.27012163400650024,-0.6531631946563721,0.6532931327819824,122007150
07-Dec-2021 01:06:55.540,0.2713049054145813,12219,122007146,48109,-0.27009791135787964,-0.6531733274459839,0.6533041000366211,122007151
07-Dec-2021 01:06:56.540,0.2712852358818054,12219,122007146,48109,-0.2700745463371277,-0.6531811952590942,0.6533135175704956,122007152
07-Dec-2021 01:06:57.540,0.2712583541870117,12219,122007146,48109,-0.2700498700141907,-0.6531932353973389,0.6533229351043701,122007153
07-Dec-2021 01:06:58.540,0.27123481035232544,12219,122007146,48109,-0.27002793550491333,-0.653203010559082,0.653331995010376,122007154
07-Dec-2021 01:06:59.540,0.2712130546569824,12219,122007146,48109,-0.2700052261352539,-0.6532113552093506,0.6533422470092773,122007155
07-Dec-2021 01:07:00.540,0.2711895704269409,12219,122007146,48109,-0.2699795365333557,-0.6532227993011475,0.6533509492874146,122007156
07-Dec-2021 01:07:01.540,0.2711644172668457,12219,122007146,48109,-0.26995670795440674,-0.6532332897186279,0.6533607244491577,122007157
07-Dec-2021 01:07:02.540,0.27114158868789673,12219,122007146,48109,-0.2699313759803772,-0.6532431840896606,0.6533704996109009,122007158
07-Dec-2021 01:07:03.540,0.2711189389228821,12219,122007146,48109,-0.2699078917503357,-0.653251051902771,0.6533817052841187,122007159
07-Dec-2021 01:07:04.540,0.27109187841415405,12219,122007146,48109,-0.26988422870635986,-0.6532620191574097,0.6533918380737305,122007160
07-Dec-2021 01:07:05.540,0.27106863260269165,12219,122007146,48109,-0.2698596119880676,-0.6532720327377319,0.6534018516540527,122007161
07-Dec-2021 01:07:06.540,0.2710462212562561,12219,122007146,48109,-0.2698374390602112,-0.6532812118530273,0.6534109115600586,122007162
07-Dec-2021 01:07:07.540,0.27102434635162354,12219,122007146,48109,-0.2698124051094055,-0.6532901525497437,0.6534216403961182,122007163
07-Dec-2021 01:07:08.540,0.2709996700286865,12219,122007146,48109,-0.2697910666465759,-0.6532986164093018,0.6534321308135986,122007164
07-Dec-2021 01:07:09.540,0.27097636461257935,12219,122007146,48109,-0.26976263523101807,-0.6533124446868896,0.6534397602081299,122007165
07-Dec-2021 01:07:10.540,0.27095067501068115,12219,122007146,48109,-0.26974135637283325,-0.6533207893371582,0.6534504890441895,122007166
07-Dec-2021 01:07:11.540,0.27092260122299194,12219,122007146,48109,-0.26971471309661865,-0.6533335447311401,0.6534602642059326,122007167
07-Dec-2021 01:07:12.540,0.2708999514579773,12219,122007146,48109,-0.26968979835510254,-0.6533427238464355,0.6534711122512817,122007168
07-Dec-2021 01:07:13.540,0.27087467908859253,12219,122007146,48109,-0.26966309547424316,-0.6533546447753906,0.6534806489944458,122007169
07-Dec-2021 01:07:14.540,0.27085351943969727,12219,122007146,48109,-0.2696431279182434,-0.6533608436584473,0.6534916162490845,122007170
07-Dec-2021 01:07:15.540,0.27083343267440796,12219,122007146,48109,-0.2696227431297302,-0.6533701419830322,0.6534987688064575,122007171
07-Dec-2021 01:07:16.540,0.27080923318862915,12219,122007146,48109,-0.269600510597229,-0.6533788442611694,0.6535093784332275,122007172
07-Dec-2021 01:07:17.540,0.27078545093536377,12219,122007146,48109,-0.2695778012275696,-0.6533879041671753,0.6535195112228394,122007173
07-Dec-2021 01:07:18.540,0.2707618474960327,12219,122007146,48109,-0.2695486545562744,-0.653401255607605,0.6535278558731079,122007174
07-Dec-2021 01:07:19.540,0.27073776721954346,12219,122007146,48109,-0.26952695846557617,-0.6534103155136108,0.6535378694534302,122007175
07-Dec-2021 01:07:20.540,0.270709753036499,12219,122007146,48109,-0.2694992423057556,-0.6534223556518555,0.6535484790802002,122007176
07-Dec-2021 01:07:21.540,0.27068662643432617,12219,122007178,48109,-0.26947498321533203,-0.6534321308135986,0.6535584926605225,122007177
07-Dec-2021 01:07:22.540,0.27066272497177124,12219,122007178,48109,-0.26945024728775024,-0.6534422636032104,0.6535683870315552,122007178
07-Dec-2021 01:07:23.540,0.2706374526023865,12219,122007178,48109,-0.26942896842956543,-0.6534514427185059,0.653578519821167,122007179
07-Dec-2021 01:07:24.540,0.2706151008605957,12219,122007178,48109,-0.26940256357192993,-0.6534601449966431,0.6535899639129639,122007180
07-Dec-2021 01:07:25.540,0.2705928087234497,12219,122007178,48109,-0.26937705278396606,-0.6534721851348877,0.6535977125167847,122007181
07-Dec-2021 01:07:26.540,0.2705687880516052,12219,122007178,48109,-0.26935988664627075,-0.6534799337387085,0.6536068916320801,122007182
07-Dec-2021 01:07:27.540,0.2705458402633667,12251,122007178,48109,-0.2693350911140442,-0.6534898281097412,0.6536166667938232,122007183
07-Dec-2021 01:07:28.540,0.2705231308937073,12251,122007178,48109,-0.2693108320236206,-0.6535004377365112,0.65362548828125,122007184
07-Dec-2021 01:07:29.540,0.27049654722213745,12251,122007178,48109,-0.26928454637527466,-0.6535117626190186,0.6536359786987305,122007185
07-Dec-2021 01:07:30.540,0.27047163248062134,12251,122007178,48109,-0.2692630887031555,-0.6535210609436035,0.6536459922790527,122007186
07-Dec-2021 01:07:31.540,0.2704485058784485,12251,122007178,48109,-0.2692376375198364,-0.6535313129425049,0.6536557674407959,122007187
07-Dec-2021 01:07:32.540,0.27042222023010254,12251,122007178,48109,-0.26921141147613525,-0.6535439491271973,0.6536647081375122,122007188
07-Dec-2021 01:07:33.540,0.2704012989997864,12251,122007178,48109,-0.2691876292228699,-0.6535515785217285,0.6536755561828613,122007189
07-Dec-2021 01:07:34.540,0.2703760862350464,12251,122007178,48109,-0.2691654562950134,-0.6535593271255493,0.6536874771118164,122007190
07-Dec-2021 01:07:35.540,0.27035361528396606,12251,122007178,48109,-0.2691459059715271,-0.653567910194397,0.6536961793899536,122007191
07-Dec-2021 01:07:36.540,0.2703304886817932,12251,122007178,48109,-0.26912230253219604,-0.6535775661468506,0.6537058353424072,122007192
07-Dec-2021 01:07:37.540,0.2703092694282532,12251,122007178,48109,-0.2690989375114441,-0.6535851955413818,0.6537166833877563,122007193
07-Dec-2021 01:07:38.540,0.2702842950820923,12251,122007178,48109,-0.2690727710723877,-0.6535969972610474,0.6537259817123413,122007194
07-Dec-2021 01:07:39.540,0.2702594995498657,12251,122007178,48109,-0.2690485715866089,-0.6536093950271606,0.6537338495254517,122007195
07-Dec-2021 01:07:40.540,0.27023565769195557,12251,122007178,48109,-0.2690257430076599,-0.6536191701889038,0.6537430286407471,122007196
07-Dec-2021 01:07:41.540,0.27021437883377075,12251,122007178,48109,-0.2689993977546692,-0.6536290645599365,0.6537529230117798,122007197
07-Dec-2021 01:07:42.540,0.27018946409225464,12251,122007178,48109,-0.26897555589675903,-0.6536396741867065,0.6537624597549438,122007198
07-Dec-2021 01:07:43.540,0.2701646685600281,12251,122007178,48109,-0.2689511775970459,-0.653650164604187,0.6537721157073975,122007199
07-Dec-2021 01:07:44.540,0.2701413631439209,12251,122007178,48109,-0.2689282298088074,-0.6536606550216675,0.6537808179855347,122007200
07-Dec-2021 01:07:45.540,0.2701182961463928,12251,122007178,48109,-0.26890701055526733,-0.6536681652069092,0.6537916660308838,122007201
07-Dec-2021 01:07:46.540,0.2700919508934021,12251,122007178,48109,-0.26888346672058105,-0.6536779403686523,0.6538025140762329,122007202
07-Dec-2021 01:07:47.540,0.2700660824775696,12251,122007178,48109,-0.26885485649108887,-0.6536903381347656,0.6538125276565552,122007203
07-Dec-2021 01:07:48.540,0.2700459957122803,12251,122007178,48109,-0.26883000135421753,-0.6536997556686401,0.653821587562561,122007204
07-Dec-2021 01:07:49.540,0.270020067691803,12251,122007178,48109,-0.2688096761703491,-0.6537063121795654,0.6538342237472534,122007205
07-Dec-2021 01:07:50.540,0.2699947953224182,12251,122007178,48109,-0.26878559589385986,-0.6537171602249146,0.6538435220718384,122007206
07-Dec-2021 01:07:51.540,0.2699732184410095,12251,122007178,48109,-0.26876115798950195,-0.6537282466888428,0.6538515090942383,122007207
07-Dec-2021 01:07:52.540,0.26994800567626953,12251,122007178,48109,-0.2687365412712097,-0.6537379026412964,0.653862476348877,122007208
07-Dec-2021 01:07:53.540,0.2699248194694519,12251,122007210,48103,-0.2687121629714966,-0.6537473201751709,0.6538726091384888,122007209
07-Dec-2021 01:07:54.540,0.269902765750885,12251,122007210,48103,-0.2686869502067566,-0.6537585258483887,0.6538809537887573,122007210
07-Dec-2021 01:07:55.540,0.2698787450790405,12251,122007210,48103,-0.2686648368835449,-0.6537692546844482,0.6538892984390259,122007211
07-Dec-2021 01:07:56.540,0.26985853910446167,12251,122007210,48103,-0.26864373683929443,-0.6537767648696899,0.6538988351821899,122007212
07-Dec-2021 01:07:57.540,0.26983243227005005,12251,122007210,48103,-0.2686184048652649,-0.6537859439849854,0.6539102792739868,122007213
07-Dec-2021 01:07:58.540,0.26980602741241455,12251,122007210,48103,-0.26859229803085327,-0.6537991762161255,0.6539188623428345,122007214
07-Dec-2021 01:07:59.540,0.26978152990341187,12283,122007210,48103,-0.26857078075408936,-0.6538083553314209,0.6539286375045776,122007215
07-Dec-2021 01:08:00.540,0.26975786685943604,12283,122007210,48103,-0.26854515075683594,-0.6538184881210327,0.653938889503479,122007216
07-Dec-2021 01:08:01.540,0.2697320580482483,12283,122007210,48103,-0.26852113008499146,-0.653828501701355,0.6539493799209595,122007217
07-Dec-2021 01:08:02.540,0.26970821619033813,12283,122007210,48103,-0.2684994339942932,-0.6538379192352295,0.6539586782455444,122007218
07-Dec-2021 01:08:03.540,0.2696877717971802,12283,122007210,48103,-0.2684752941131592,-0.6538467407226562,0.6539682149887085,122007219
07-Dec-2021 01:08:04.540,0.26966387033462524,12283,122007210,48103,-0.26845115423202515,-0.6538571119308472,0.653977632522583,122007220
07-Dec-2021 01:08:05.540,0.2696380019187927,12283,122007210,48103,-0.26842594146728516,-0.6538660526275635,0.6539896726608276,122007221
07-Dec-2021 01:08:06.540,0.2696149945259094,12283,122007210,48103,-0.2684021592140198,-0.6538759469985962,0.6539989709854126,122007222
07-Dec-2021 01:08:07.540,0.2695932388305664,12283,122007210,48103,-0.2683783769607544,-0.6538865566253662,0.6540073156356812,122007223
07-Dec-2021 01:08:08.540,0.26956647634506226,12283,122007210,48103,-0.26835334300994873,-0.6538968086242676,0.6540182828903198,122007224
07-Dec-2021 01:08:09.540,0.26954686641693115,12283,122007210,48103,-0.26833266019821167,-0.6539050340652466,0.6540267467498779,122007225
07-Dec-2021 01:08:10.540,0.269520103931427,12283,122007210,48103,-0.2683073878288269,-0.6539191007614136,0.6540342569351196,122007226
07-Dec-2021 01:08:11.540,0.2694995403289795,12283,122007210,48103,-0.26828569173812866,-0.6539263725280762,0.6540439128875732,122007227
07-Dec-2021 01:08:12.540,0.26947546005249023,12283,122007210,48103,-0.26826292276382446,-0.653933048248291,0.6540565490722656,122007228
07-Dec-2021 01:08:13.540,0.26945042610168457,12283,122007210,48103,-0.2682398557662964,-0.6539437770843506,0.654065728187561,122007229
07-Dec-2021 01:08:14.540,0.2694253921508789,12283,122007210,48103,-0.2682144045829773,-0.653955340385437,0.6540747880935669,122007230
07-Dec-2021 01:08:15.540,0.26939940452575684,12283,122007210,48103,-0.26818758249282837,-0.6539657115936279,0.6540861129760742,122007231
07-Dec-2021 01:08:16.540,0.26937830448150635,12283,122007210,48103,-0.26816225051879883,-0.6539734601974487,0.6540976762771606,122007232
07-Dec-2021 01:08:17.540,0.2693505883216858,12283,122007210,48103,-0.2681378126144409,-0.653984785079956,0.6541075706481934,122007233
07-Dec-2021 01:08:18.540,0.2693255543708801,12283,122007210,48103,-0.2681107521057129,-0.6539974212646484,0.6541163921356201,122007234
07-Dec-2021 01:08:19.540,0.2693052291870117,12283,122007210,48103,-0.26808834075927734,-0.6540067195892334,0.6541247367858887,122007235
07-Dec-2021 01:08:20.540,0.26928192377090454,12283,122007210,48103,-0.2680671215057373,-0.6540156602859497,0.6541342735290527,122007236
07-Dec-2021 01:08:21.540,0.26926082372665405,12283,122007210,48103,-0.26804840564727783,-0.6540228128433228,0.6541429758071899,122007237
07-Dec-2021 01:08:22.540,0.2692362070083618,12283,122007210,48103,-0.26802217960357666,-0.6540354490280151,0.654151201248169,122007238
07-Dec-2021 01:08:23.540,0.26921290159225464,12283,122007210,48103,-0.26800042390823364,-0.6540443897247314,0.654160737991333,122007239
07-Dec-2021 01:08:24.540,0.26918619871139526,12283,122007210,48103,-0.26797616481781006,-0.6540539264678955,0.6541723012924194,122007240
07-Dec-2021 01:08:25.540,0.2691635489463806,12283,122007242,48123,-0.2679527997970581,-0.6540628671646118,0.6541823148727417,122007241
07-Dec-2021 01:08:26.540,0.26913946866989136,12283,122007242,48123,-0.267927885055542,-0.65407395362854,0.654191255569458,122007242
07-Dec-2021 01:08:27.540,0.26911449432373047,12283,122007242,48123,-0.26790088415145874,-0.6540831327438354,0.6542035341262817,122007243
07-Dec-2021 01:08:28.540,0.2690907120704651,12283,122007242,48123,-0.2678753137588501,-0.6540908813476562,0.6542158126831055,122007244
07-Dec-2021 01:08:29.540,0.2690666913986206,12283,122007242,48123,-0.26785439252853394,-0.654099702835083,0.6542254686355591,122007245
07-Dec-2021 01:08:30.540,0.2690439820289612,12283,122007242,48123,-0.26782941818237305,-0.6541109085083008,0.6542339324951172,122007246
07-Dec-2021 01:08:31.540,0.2690225839614868,12315,122007242,48123,-0.26780909299850464,-0.6541217565536499,0.6542401313781738,122007247
07-Dec-2021 01:08:32.540,0.2689943313598633,12315,122007242,48123,-0.26778268814086914,-0.6541334390640259,0.6542506217956543,122007248
07-Dec-2021 01:08:33.540,0.2689734697341919,12315,122007242,48123,-0.26776301860809326,-0.6541427373886108,0.6542583703994751,122007249
07-Dec-2021 01:08:34.540,0.2689499258995056,12315,122007242,48123,-0.26773637533187866,-0.6541552543640137,0.6542662382125854,122007250
07-Dec-2021 01:08:35.540,0.2689257264137268,12315,122007242,48123,-0.2677117586135864,-0.6541639566421509,0.6542778015136719,122007251
07-Dec-2021 01:08:36.540,0.26890265941619873,12315,122007242,48123,-0.267689049243927,-0.6541697978973389,0.6542905569076538,122007252
07-Dec-2021 01:08:37.540,0.2688785791397095,12315,122007242,48123,-0.2676650285720825,-0.6541793346405029,0.6543005704879761,122007253
07-Dec-2021 01:08:38.540,0.26885563135147095,12315,122007242,48123,-0.26764094829559326,-0.6541887521743774,0.6543107032775879,122007254
07-Dec-2021 01:08:39.540,0.2688310742378235,12315,122007242,48123,-0.26761484146118164,-0.6541992425918579,0.6543210744857788,122007255
07-Dec-2021 01:08:40.540,0.2688089609146118,12315,122007242,48123,-0.26759129762649536,-0.6542060375213623,0.6543329954147339,122007256
07-Dec-2021 01:08:41.540,0.26878565549850464,12315,122007242,48123,-0.2675706744194031,-0.6542177200317383,0.6543389558792114,122007257
07-Dec-2021 01:08:42.540,0.2687608599662781,12315,122007242,48123,-0.26754695177078247,-0.6542297601699829,0.6543468236923218,122007258
07-Dec-2021 01:08:43.540,0.2687355875968933,12315,122007242,48123,-0.26752275228500366,-0.6542397737503052,0.6543571949005127,122007259
07-Dec-2021 01:08:44.540,0.268706738948822,12315,122007242,48123,-0.2674974799156189,-0.6542507410049438,0.65436851978302,122007260
07-Dec-2021 01:08:45.540,0.2686852216720581,12315,122007242,48123,-0.2674707770347595,-0.6542624235153198,0.654376745223999,122007261
07-Dec-2021 01:08:46.540,0.2686638832092285,12315,122007242,48123,-0.267450749874115,-0.6542682647705078,0.6543877124786377,122007262
07-Dec-2021 01:08:47.540,0.2686351537704468,12315,122007242,48123,-0.2674289345741272,-0.654276967048645,0.6543997526168823,122007263
07-Dec-2021 01:08:48.540,0.2686184048652649,12315,122007242,48123,-0.26740026473999023,-0.6542867422103882,0.6544086933135986,122007264
07-Dec-2021 01:08:49.540,0.2685951590538025,12315,122007242,48123,-0.26737654209136963,-0.6542973518371582,0.6544173955917358,122007265
07-Dec-2021 01:08:50.540,0.2685664892196655,12315,122007242,48123,-0.26736193895339966,-0.6543054580688477,0.6544266939163208,122007266
07-Dec-2021 01:08:51.540,0.26854532957077026,12315,122007242,48123,-0.2673302888870239,-0.6543170213699341,0.6544367074966431,122007267
07-Dec-2021 01:08:52.540,0.2685278058052063,12315,122007242,48123,-0.26730382442474365,-0.6543270349502563,0.6544448137283325,122007268
07-Dec-2021 01:08:53.540,0.26849180459976196,12315,122007242,48123,-0.2672847509384155,-0.6543383598327637,0.6544561386108398,122007269
07-Dec-2021 01:08:54.540,0.2684733271598816,12315,122007242,48123,-0.2672586441040039,-0.6543461084365845,0.6544666290283203,122007270
07-Dec-2021 01:08:55.540,0.26845496892929077,12315,122007242,48123,-0.267230749130249,-0.6543577909469604,0.6544740200042725,122007271
07-Dec-2021 01:08:56.540,0.2684215307235718,12315,122007242,48123,-0.26721322536468506,-0.6543654203414917,0.654487133026123,122007272
07-Dec-2021 01:08:57.540,0.2683982849121094,12315,122007274,48109,-0.26719117164611816,-0.654375433921814,0.6544958353042603,122007273
07-Dec-2021 01:08:58.540,0.26838308572769165,12315,122007274,48109,-0.2671622633934021,-0.6543872356414795,0.6545019149780273,122007274
07-Dec-2021 01:08:59.540,0.2683514952659607,12315,122007274,48109,-0.26714271306991577,-0.6543973684310913,0.6545127630233765,122007275
07-Dec-2021 01:09:00.540,0.2683270573616028,12315,122007274,48109,-0.2671223282814026,-0.654404878616333,0.6545232534408569,122007276
07-Dec-2021 01:09:01.540,0.26830875873565674,12315,122007274,48109,-0.26709115505218506,-0.6544164419174194,0.6545320749282837,122007277
07-Dec-2021 01:09:02.540,0.2682797312736511,12315,122007274,48109,-0.26706963777542114,-0.6544268131256104,0.6545424461364746,122007278
07-Dec-2021 01:09:03.540,0.2682516574859619,12347,122007274,48109,-0.26704657077789307,-0.6544338464736938,0.654556155204773,122007279
07-Dec-2021 01:09:04.540,0.2682338356971741,12347,122007274,48109,-0.26701146364212036,-0.6544456481933594,0.6545662879943848,122007280
07-Dec-2021 01:09:05.540,0.26821041107177734,12347,122007274,48109,-0.2669961452484131,-0.6544537544250488,0.6545737981796265,122007281
07-Dec-2021 01:09:06.540,0.2681805491447449,12347,122007274,48109,-0.26697462797164917,-0.6544637680053711,0.6545850038528442,122007282
07-Dec-2021 01:09:07.540,0.2681659460067749,12347,122007274,48109,-0.26694393157958984,-0.654475212097168,0.6545921564102173,122007283
07-Dec-2021 01:09:08.540,0.26814818382263184,12347,122007274,48109,-0.2669277787208557,-0.6544816493988037,0.6545995473861694,122007284
07-Dec-2021 01:09:09.540,0.2681121230125427,12347,122007274,48109,-0.2669079303741455,-0.6544922590255737,0.6546114683151245,122007285
07-Dec-2021 01:09:10.540,0.2680932283401489,12347,122007274,48109,-0.2668778896331787,-0.6545051336288452,0.6546187400817871,122007286
07-Dec-2021 01:09:11.540,0.26807302236557007,12347,122007274,48109,-0.2668532133102417,-0.6545132398605347,0.6546289920806885,122007287
07-Dec-2021 01:09:12.540,0.26803988218307495,12347,122007274,48109,-0.26683640480041504,-0.6545207500457764,0.6546421051025391,122007288
07-Dec-2021 01:09:13.540,0.26801788806915283,12347,122007274,48109,-0.26680243015289307,-0.6545355319976807,0.6546503305435181,122007289
07-Dec-2021 01:09:14.540,0.2679974436759949,12347,122007274,48109,-0.2667766809463501,-0.6545445919036865,0.654659628868103,122007290
07-Dec-2021 01:09:15.540,0.2679694890975952,12347,122007274,48109,-0.26676028966903687,-0.6545517444610596,0.6546705961227417,122007291
07-Dec-2021 01:09:16.540,0.267943799495697,12347,122007274,48109,-0.26673245429992676,-0.65456223487854,0.6546820402145386,122007292
07-Dec-2021 01:09:17.540,0.2679256200790405,12347,122007274,48109,-0.2667079567909241,-0.6545720100402832,0.6546895503997803,122007293
07-Dec-2021 01:09:18.540,0.2679022550582886,12347,122007274,48109,-0.26669126749038696,-0.6545783281326294,0.6546996831893921,122007294
07-Dec-2021 01:09:19.540,0.26787590980529785,12347,122007274,48109,-0.2666667103767395,-0.6545894145965576,0.6547096967697144,122007295
07-Dec-2021 01:09:20.540,0.2678558826446533,12347,122007274,48109,-0.266639769077301,-0.6546013355255127,0.6547167301177979,122007296
07-Dec-2021 01:09:21.540,0.2678305506706238,12347,122007274,48109,-0.26661741733551025,-0.6546107530593872,0.6547267436981201,122007297
07-Dec-2021 01:09:22.540,0.2678057551383972,12347,122007274,48109,-0.2665899991989136,-0.654620885848999,0.6547375917434692,122007298
07-Dec-2021 01:09:23.540,0.2677841782569885,12347,122007274,48109,-0.26656806468963623,-0.6546298265457153,0.6547465324401855,122007299
07-Dec-2021 01:09:24.540,0.2677578926086426,12347,122007274,48109,-0.26654380559921265,-0.6546406745910645,0.6547564268112183,122007300
07-Dec-2021 01:09:25.540,0.2677370309829712,12347,122007274,48109,-0.26651817560195923,-0.654650092124939,0.6547660827636719,122007301
07-Dec-2021 01:09:26.540,0.2677091956138611,12347,122007274,48109,-0.2664940357208252,-0.6546595096588135,0.6547778844833374,122007302
07-Dec-2021 01:09:27.540,0.26768404245376587,12347,122007274,48109,-0.26647287607192993,-0.6546690464019775,0.6547870635986328,122007303
07-Dec-2021 01:09:28.540,0.2676631808280945,12347,122007274,48109,-0.26644372940063477,-0.654679536819458,0.6547970771789551,122007304
07-Dec-2021 01:09:29.540,0.2676372528076172,12347,122007306,48109,-0.26641845703125,-0.6546900272369385,0.654807448387146,122007305
07-Dec-2021 01:09:30.540,0.26760798692703247,12347,122007306,48109,-0.2664005756378174,-0.654698371887207,0.6548182964324951,122007306
07-Dec-2021 01:09:31.540,0.2675921320915222,12347,122007306,48109,-0.26637154817581177,-0.6547085046768188,0.6548265218734741,122007307
07-Dec-2021 01:09:32.540,0.2675698399543762,12347,122007306,48109,-0.26635223627090454,-0.6547185182571411,0.6548335552215576,122007308
07-Dec-2021 01:09:33.540,0.26753509044647217,12347,122007306,48109,-0.266329824924469,-0.654731035232544,0.6548444032669067,122007309
07-Dec-2021 01:09:34.540,0.267520010471344,12347,122007306,48109,-0.2663056254386902,-0.6547379493713379,0.654853343963623,122007310
07-Dec-2021 01:09:35.540,0.2675018310546875,12379,122007306,48109,-0.2662796974182129,-0.6547448635101318,0.6548645496368408,122007311
07-Dec-2021 01:09:36.540,0.2674667239189148,12379,122007306,48109,-0.2662608027458191,-0.6547561883926392,0.6548751592636108,122007312
07-Dec-2021 01:09:37.540,0.2674442529678345,12379,122007306,48109,-0.2662309408187866,-0.6547672748565674,0.6548854112625122,122007313
07-Dec-2021 01:09:38.540,0.26742732524871826,12379,122007306,48109,-0.2661987543106079,-0.6547776460647583,0.6548951864242554,122007314
07-Dec-2021 01:09:39.540,0.2673925757408142,12379,122007306,48109,-0.2661827802658081,-0.6547870635986328,0.6549063920974731,122007315
07-Dec-2021 01:09:40.540,0.2673714756965637,12379,122007306,48109,-0.2661578059196472,-0.6547976732254028,0.654914379119873,122007316
07-Dec-2021 01:09:41.540,0.2673588991165161,12379,122007306,48109,-0.2661311626434326,-0.6548060178756714,0.6549220085144043,122007317
07-Dec-2021 01:09:42.540,0.26732826232910156,12379,122007306,48109,-0.2661174535751343,-0.6548120975494385,0.6549340486526489,122007318
07-Dec-2021 01:09:43.540,0.2673008441925049,12379,122007306,48109,-0.2660924792289734,-0.6548234224319458,0.6549441814422607,122007319
07-Dec-2021 01:09:44.540,0.26728731393814087,12379,122007306,48109,-0.26605933904647827,-0.6548372507095337,0.6549493074417114,122007320
07-Dec-2021 01:09:45.540,0.26725655794143677,12379,122007306,48109,-0.26604580879211426,-0.654843807220459,0.6549607515335083,122007321
07-Dec-2021 01:09:46.540,0.26722484827041626,12379,122007306,48109,-0.26601845026016235,-0.6548556089401245,0.6549729108810425,122007322
07-Dec-2021 01:09:47.540,0.2672123312950134,12379,122007306,48109,-0.26598459482192993,-0.6548699140548706,0.6549776792526245,122007323
07-Dec-2021 01:09:48.540,0.2671852111816406,12379,122007306,48109,-0.265968382358551,-0.6548755168914795,0.6549896001815796,122007324
07-Dec-2021 01:09:49.540,0.2671523094177246,12379,122007306,48109,-0.26595228910446167,-0.654884934425354,0.6550003290176392,122007325
07-Dec-2021 01:09:50.540,0.26714080572128296,12379,122007306,48109,-0.26591581106185913,-0.6548938751220703,0.6550107002258301,122007326
07-Dec-2021 01:09:51.540,0.26711589097976685,12379,122007306,48109,-0.26589226722717285,-0.6549034118652344,0.6550209522247314,122007327
07-Dec-2021 01:09:52.540,0.2670819163322449,12379,122007306,48109,-0.26587969064712524,-0.6549079418182373,0.6550353765487671,122007328
07-Dec-2021 01:09:53.540,0.267065167427063,12379,122007306,48109,-0.2658461928367615,-0.6549206972122192,0.6550430059432983,122007329
07-Dec-2021 01:09:54.540,0.2670437693595886,12379,122007306,48109,-0.26582133769989014,-0.6549316644668579,0.65505051612854,122007330
07-Dec-2021 01:09:55.540,0.2670133113861084,12379,122007306,48109,-0.26580655574798584,-0.6549403667449951,0.6550602912902832,122007331
07-Dec-2021 01:09:56.540,0.26699256896972656,12379,122007306,48109,-0.2657756209373474,-0.6549522876739502,0.6550694704055786,122007332
07-Dec-2021 01:09:57.540,0.2669743299484253,12379,122007306,48109,-0.26575082540512085,-0.6549639701843262,0.6550753116607666,122007333
07-Dec-2021 01:09:58.540,0.26694023609161377,12379,122007306,48109,-0.2657320499420166,-0.6549738645553589,0.6550871133804321,122007334
07-Dec-2021 01:09:59.540,0.26691943407058716,12379,122007306,48109,-0.26570385694503784,-0.6549837589263916,0.6550971269607544,122007335
07-Dec-2021 01:10:00.540,0.26690155267715454,12379,122007306,48109,-0.26567554473876953,-0.6549932956695557,0.6551061868667603,122007336
07-Dec-2021 01:10:01.540,0.2668721675872803,12379,122007338,48109,-0.2656592130661011,-0.6549997329711914,0.655118465423584,122007337
07-Dec-2021 01:10:02.540,0.2668517231941223,12379,122007338,48109,-0.26563847064971924,-0.6550074815750122,0.6551275253295898,122007338
07-Dec-2021 01:10:03.540,0.2668343186378479,12379,122007338,48109,-0.26561135053634644,-0.655017614364624,0.6551355123519897,122007339
07-Dec-2021 01:10:04.540,0.26680147647857666,12379,122007338,48109,-0.2655900716781616,-0.6550284624099731,0.6551467180252075,122007340
07-Dec-2021 01:10:05.540,0.2667766809463501,12379,122007338,48109,-0.2655656337738037,-0.6550377607345581,0.6551573276519775,122007341
07-Dec-2021 01:10:06.540,0.26675593852996826,12379,122007338,48109,-0.26553261280059814,-0.6550517082214355,0.6551651954650879,122007342
07-Dec-2021 01:10:07.540,0.2667304277420044,12411,122007338,48109,-0.26551395654678345,-0.6550611257553101,0.6551738977432251,122007343
07-Dec-2021 01:10:08.540,0.26670199632644653,12411,122007338,48109,-0.26548975706100464,-0.6550701856613159,0.6551861763000488,122007344
07-Dec-2021 01:10:09.540,0.26668304204940796,12411,122007338,48109,-0.2654617428779602,-0.6550806760787964,0.6551942825317383,122007345
07-Dec-2021 01:10:10.540,0.26665759086608887,12411,122007338,48109,-0.26543986797332764,-0.6550893783569336,0.6552048921585083,122007346
07-Dec-2021 01:10:11.540,0.2666339874267578,12411,122007338,48109,-0.26542001962661743,-0.6550959348678589,0.6552160978317261,122007347
07-Dec-2021 01:10:12.540,0.26661115884780884,12411,122007338,48109,-0.2653948664665222,-0.6551080942153931,0.6552234888076782,122007348
07-Dec-2021 01:10:13.540,0.26659029722213745,12411,122007338,48109,-0.2653743624687195,-0.6551153659820557,0.6552332639694214,122007349
07-Dec-2021 01:10:14.540,0.2665643095970154,12411,122007338,48109,-0.26534855365753174,-0.6551247835159302,0.6552447080612183,122007350
07-Dec-2021 01:10:15.540,0.2665412425994873,12411,122007338,48109,-0.26532548666000366,-0.6551352739334106,0.6552529335021973,122007351
07-Dec-2021 01:10:16.540,0.26651376485824585,12411,122007338,48109,-0.26530027389526367,-0.6551468372344971,0.65526282787323,122007352
07-Dec-2021 01:10:17.540,0.26649022102355957,12411,122007338,48109,-0.2652750611305237,-0.6551569700241089,0.655272364616394,122007353
07-Dec-2021 01:10:18.540,0.2664700150489807,12411,122007338,48109,-0.26524972915649414,-0.6551660299301147,0.6552817821502686,122007354
07-Dec-2021 01:10:19.540,0.26644080877304077,12411,122007338,48109,-0.2652275562286377,-0.6551754474639893,0.6552934646606445,122007355
07-Dec-2021 01:10:20.540,0.26642024517059326,12411,122007338,48109,-0.2652040719985962,-0.655186653137207,0.6552996635437012,122007356
07-Dec-2021 01:10:21.540,0.2663993835449219,12411,122007338,48109,-0.26517730951309204,-0.6551960706710815,0.6553096771240234,122007357
07-Dec-2021 01:10:22.540,0.26637548208236694,12411,122007338,48109,-0.26515883207321167,-0.6552020311355591,0.6553210020065308,122007358
07-Dec-2021 01:10:23.540,0.26634931564331055,12411,122007338,48109,-0.26513248682022095,-0.6552153825759888,0.6553288698196411,122007359
07-Dec-2021 01:10:24.540,0.26632654666900635,12411,122007338,48109,-0.26510411500930786,-0.6552244424819946,0.6553404331207275,122007360
07-Dec-2021 01:10:25.540,0.2662997245788574,12411,122007338,48109,-0.2650865316390991,-0.6552321910858154,0.6553511619567871,122007361
07-Dec-2021 01:10:26.540,0.26627427339553833,12411,122007338,48109,-0.2650591731071472,-0.6552433967590332,0.6553612947463989,122007362
07-Dec-2021 01:10:27.540,0.26625514030456543,12411,122007338,48109,-0.2650338411331177,-0.6552540063858032,0.6553688049316406,122007363
07-Dec-2021 01:10:28.540,0.26622921228408813,12411,122007338,48109,-0.26501572132110596,-0.6552629470825195,0.6553772687911987,122007364
07-Dec-2021 01:10:29.540,0.26620662212371826,12411,122007338,48109,-0.26498931646347046,-0.6552726030349731,0.655387282371521,122007365
07-Dec-2021 01:10:30.540,0.2661857604980469,12411,122007338,48109,-0.2649637460708618,-0.6552829742431641,0.6553958654403687,122007366
07-Dec-2021 01:10:31.540,0.2661576271057129,12411,122007338,48109,-0.26494264602661133,-0.6552910804748535,0.6554077863693237,122007367
07-Dec-2021 01:10:32.540,0.2661327123641968,12411,122007338,48109,-0.2649192214012146,-0.6553002595901489,0.6554182767868042,122007368
07-Dec-2021 01:10:33.540,0.2661172151565552,12411,122007370,48109,-0.264892578125,-0.6553099155426025,0.6554256677627563,122007369
07-Dec-2021 01:10:34.540,0.2660839557647705,12411,122007370,48109,-0.26486635208129883,-0.6553223133087158,0.6554374694824219,122007370
07-Dec-2021 01:10:35.540,0.2660573124885559,12411,122007370,48109,-0.2648468017578125,-0.6553294658660889,0.6554487943649292,122007371
07-Dec-2021 01:10:36.540,0.266040563583374,12411,122007370,48109,-0.26481568813323975,-0.6553423404693604,0.6554555892944336,122007372
07-Dec-2021 01:10:37.540,0.26601552963256836,12411,122007370,48109,-0.26479506492614746,-0.6553506851196289,0.6554656028747559,122007373
07-Dec-2021 01:10:38.540,0.2659834027290344,12411,122007370,48109,-0.26477497816085815,-0.6553614139556885,0.6554760932922363,122007374
07-Dec-2021 01:10:39.540,0.26596856117248535,12443,122007370,48109,-0.26474905014038086,-0.6553703546524048,0.655483603477478,122007375
07-Dec-2021 01:10:40.540,0.2659454941749573,12443,122007370,48109,-0.2647244334220886,-0.6553813219070435,0.6554919481277466,122007376
07-Dec-2021 01:10:41.540,0.2659168243408203,12443,122007370,48109,-0.26470494270324707,-0.655387282371521,0.6555055379867554,122007377
07-Dec-2021 01:10:42.540,0.26589715480804443,12443,122007370,48109,-0.2646782398223877,-0.6553961038589478,0.6555153131484985,122007378
07-Dec-2021 01:10:43.540,0.26587557792663574,12443,122007370,48109,-0.2646525502204895,-0.6554073095321655,0.655523419380188,122007379
07-Dec-2021 01:10:44.540,0.26584601402282715,12443,122007370,48109,-0.2646327018737793,-0.6554182767868042,0.6555323600769043,122007380
07-Dec-2021 01:10:45.540,0.2658230662345886,12443,122007370,48109,-0.26460474729537964,-0.655428409576416,0.6555428504943848,122007381
07-Dec-2021 01:10:46.540,0.26580268144607544,12443,122007370,48109,-0.2645788788795471,-0.6554375886917114,0.6555523872375488,122007382
07-Dec-2021 01:10:47.540,0.2657768130302429,12443,122007370,48109,-0.26456165313720703,-0.6554466485977173,0.6555607318878174,122007383
07-Dec-2021 01:10:48.540,0.265754759311676,12443,122007370,48109,-0.2645348906517029,-0.6554547548294067,0.6555724143981934,122007384
07-Dec-2021 01:10:49.540,0.26573216915130615,12443,122007370,48109,-0.2645081877708435,-0.6554652452468872,0.6555819511413574,122007385
07-Dec-2021 01:10:50.540,0.2657039761543274,12443,122007370,48109,-0.26449084281921387,-0.655474066734314,0.6555913686752319,122007386
07-Dec-2021 01:10:51.540,0.26567935943603516,12443,122007370,48109,-0.26446062326431274,-0.6554875373840332,0.6556000709533691,122007387
07-Dec-2021 01:10:52.540,0.26565849781036377,12443,122007370,48109,-0.26443278789520264,-0.6554955244064331,0.6556118726730347,122007388
07-Dec-2021 01:10:53.540,0.2656313180923462,12443,122007370,48109,-0.2644129991531372,-0.6555050611495972,0.6556214094161987,122007389
07-Dec-2021 01:10:54.540,0.2656083106994629,12443,122007370,48109,-0.26439017057418823,-0.6555129289627075,0.6556322574615479,122007390
07-Dec-2021 01:10:55.540,0.2655891180038452,12443,122007370,48109,-0.26436692476272583,-0.655523419380188,0.6556388139724731,122007391
07-Dec-2021 01:10:56.540,0.2655673027038574,12443,122007370,48109,-0.26434755325317383,-0.6555320024490356,0.6556464433670044,122007392
07-Dec-2021 01:10:57.540,0.2655421495437622,12443,122007370,48109,-0.2643272280693054,-0.6555386781692505,0.6556587219238281,122007393
07-Dec-2021 01:10:58.540,0.26551783084869385,12443,122007370,48109,-0.26430124044418335,-0.6555502414703369,0.6556671857833862,122007394
07-Dec-2021 01:10:59.540,0.2654920220375061,12443,122007370,48109,-0.2642764449119568,-0.6555615663528442,0.6556762456893921,122007395
07-Dec-2021 01:11:00.540,0.2654646039009094,12443,122007370,48109,-0.26424986124038696,-0.6555732488632202,0.6556864976882935,122007396
07-Dec-2021 01:11:01.540,0.26544320583343506,12443,122007370,48109,-0.264224112033844,-0.6555808782577515,0.6556978225708008,122007397
07-Dec-2021 01:11:02.540,0.26541590690612793,12443,122007370,48109,-0.2641981840133667,-0.655591607093811,0.6557085514068604,122007398
07-Dec-2021 01:11:03.540,0.2653976082801819,12443,122007370,48109,-0.2641752362251282,-0.6556003093719482,0.6557165384292603,122007399
07-Dec-2021 01:11:04.540,0.26537370681762695,12443,122007370,48109,-0.2641502618789673,-0.6556103229522705,0.6557263135910034,122007400
07-Dec-2021 01:11:05.540,0.2653464078903198,12443,122007402,48129,-0.2641294002532959,-0.6556192636489868,0.6557369232177734,122007401
07-Dec-2021 01:11:06.540,0.2653277516365051,12443,122007402,48129,-0.2641071677207947,-0.6556272506713867,0.655745267868042,122007402
07-Dec-2021 01:11:07.540,0.2653046250343323,12443,122007402,48129,-0.2640835642814636,-0.6556375026702881,0.6557539701461792,122007403
07-Dec-2021 01:11:08.540,0.26527702808380127,12443,122007402,48129,-0.26406359672546387,-0.6556453704833984,0.6557654142379761,122007404
07-Dec-2021 01:11:09.540,0.2652527093887329,12443,122007402,48129,-0.264032781124115,-0.6556583642959595,0.6557743549346924,122007405
07-Dec-2021 01:11:10.540,0.26523125171661377,12443,122007402,48129,-0.2640104293823242,-0.6556673049926758,0.6557831764221191,122007406
07-Dec-2021 01:11:11.540,0.2652032971382141,12475,122007402,48129,-0.26398640871047974,-0.6556779146194458,0.6557936668395996,122007407
07-Dec-2021 01:11:12.540,0.2651783227920532,12475,122007402,48129,-0.26395875215530396,-0.6556880474090576,0.6558045148849487,122007408
07-Dec-2021 01:11:13.540,0.2651556730270386,12475,122007402,48129,-0.2639337182044983,-0.655698299407959,0.655813455581665,122007409
07-Dec-2021 01:11:14.540,0.26512855291366577,12475,122007402,48129,-0.26391297578811646,-0.6557066440582275,0.6558247804641724,122007410
07-Dec-2021 01:11:15.540,0.2651042938232422,12475,122007402,48129,-0.26388639211654663,-0.6557173728942871,0.655834436416626,122007411
07-Dec-2021 01:11:16.540,0.2650865316390991,12475,122007402,48129,-0.2638646960258484,-0.6557241678237915,0.6558436155319214,122007412
07-Dec-2021 01:11:17.540,0.265062153339386,12475,122007402,48129,-0.2638465166091919,-0.6557315587997437,0.6558533906936646,122007413
07-Dec-2021 01:11:18.540,0.2650396227836609,12475,122007402,48129,-0.2638251781463623,-0.6557420492172241,0.6558607816696167,122007414
07-Dec-2021 01:11:19.540,0.26501989364624023,12475,122007402,48129,-0.26379650831222534,-0.6557518243789673,0.6558705568313599,122007415
07-Dec-2021 01:11:20.540,0.26499056816101074,12475,122007402,48129,-0.2637707591056824,-0.6557636260986328,0.6558805704116821,122007416
07-Dec-2021 01:11:21.540,0.2649632692337036,12475,122007402,48129,-0.2637442946434021,-0.655775785446167,0.6558901071548462,122007417
07-Dec-2021 01:11:22.540,0.2649438977241516,12475,122007402,48129,-0.2637138366699219,-0.6557867527008057,0.6558994054794312,122007418
07-Dec-2021 01:11:23.540,0.26491624116897583,12475,122007402,48129,-0.2636948227882385,-0.6557953357696533,0.6559092998504639,122007419
07-Dec-2021 01:11:24.540,0.2648911476135254,12475,122007402,48129,-0.26367491483688354,-0.6558012962341309,0.6559218168258667,122007420
07-Dec-2021 01:11:25.540,0.2648717761039734,12475,122007402,48129,-0.26364630460739136,-0.6558140516281128,0.6559280157089233,122007421
07-Dec-2021 01:11:26.540,0.2648468613624573,12475,122007402,48129,-0.26362788677215576,-0.6558206081390381,0.6559388637542725,122007422
07-Dec-2021 01:11:27.540,0.26482146978378296,12475,122007402,48129,-0.2636098265647888,-0.6558291912078857,0.655948281288147,122007423
07-Dec-2021 01:11:28.540,0.2647983431816101,12475,122007402,48129,-0.2635802626609802,-0.6558414697647095,0.6559572219848633,122007424
07-Dec-2021 01:11:29.540,0.2647765874862671,12475,122007402,48129,-0.2635588049888611,-0.6558489799499512,0.6559667587280273,122007425
07-Dec-2021 01:11:30.540,0.2647460699081421,12475,122007402,48129,-0.2635292410850525,-0.6558619737625122,0.6559778451919556,122007426
07-Dec-2021 01:11:31.540,0.26472586393356323,12475,122007402,48129,-0.2635036110877991,-0.655870795249939,0.6559879779815674,122007427
07-Dec-2021 01:11:32.540,0.26469945907592773,12475,122007402,48129,-0.2634783387184143,-0.6558818817138672,0.6559975147247314,122007428
07-Dec-2021 01:11:33.540,0.264675498008728,12475,122007402,48129,-0.2634590268135071,-0.655889630317688,0.6560074090957642,122007429
07-Dec-2021 01:11:34.541,0.26465511322021484,12475,122007402,48129,-0.263430655002594,-0.6559009552001953,0.6560156345367432,122007430
07-Dec-2021 01:11:35.541,0.2646310329437256,12475,122007402,48129,-0.2634105682373047,-0.6559090614318848,0.6560248136520386,122007431
07-Dec-2021 01:11:36.541,0.26460301876068115,12475,122007402,48129,-0.2633901834487915,-0.6559189558029175,0.6560344696044922,122007432
07-Dec-2021 01:11:37.541,0.26458150148391724,12475,122007434,48103,-0.2633611559867859,-0.6559320688247681,0.6560417413711548,122007433
07-Dec-2021 01:11:38.541,0.2645612359046936,12475,122007434,48103,-0.2633400559425354,-0.6559391021728516,0.6560512781143188,122007434
07-Dec-2021 01:11:39.541,0.26452791690826416,12475,122007434,48103,-0.26331788301467896,-0.6559489965438843,0.6560637950897217,122007435
07-Dec-2021 01:11:40.541,0.2645101547241211,12475,122007434,48103,-0.26328933238983154,-0.6559585332870483,0.6560733318328857,122007436
07-Dec-2021 01:11:41.541,0.2644873857498169,12475,122007434,48103,-0.2632640600204468,-0.6559678316116333,0.6560829877853394,122007437
07-Dec-2021 01:11:42.541,0.26445823907852173,12475,122007434,48103,-0.2632442116737366,-0.6559761762619019,0.6560944318771362,122007438
07-Dec-2021 01:11:43.541,0.2644364833831787,12507,122007434,48103,-0.2632143497467041,-0.6559871435165405,0.656104326248169,122007439
07-Dec-2021 01:11:44.541,0.2644155025482178,12507,122007434,48103,-0.26319098472595215,-0.6559963226318359,0.6561130285263062,122007440
07-Dec-2021 01:11:45.541,0.2643890976905823,12507,122007434,48103,-0.26317232847213745,-0.6560072898864746,0.6561201810836792,122007441
07-Dec-2021 01:11:46.541,0.2643662691116333,12507,122007434,48103,-0.2631462812423706,-0.6560150384902954,0.6561319828033447,122007442
07-Dec-2021 01:11:47.541,0.2643423080444336,12507,122007434,48103,-0.2631189227104187,-0.6560251712799072,0.6561424732208252,122007443
07-Dec-2021 01:11:48.541,0.2643171548843384,12507,122007434,48103,-0.26309865713119507,-0.6560337543487549,0.6561522483825684,122007444
07-Dec-2021 01:11:49.541,0.26429522037506104,12507,122007434,48103,-0.26307398080825806,-0.6560453176498413,0.6561594009399414,122007445
07-Dec-2021 01:11:50.541,0.26427292823791504,12507,122007434,48103,-0.263052761554718,-0.6560524702072144,0.6561697721481323,122007446
07-Dec-2021 01:11:51.541,0.26424455642700195,12507,122007434,48103,-0.26302844285964966,-0.6560647487640381,0.6561787128448486,122007447
07-Dec-2021 01:11:52.541,0.2642248272895813,12507,122007434,48103,-0.2630068063735962,-0.6560730934143066,0.6561869382858276,122007448
07-Dec-2021 01:11:53.541,0.26420068740844727,12507,122007434,48103,-0.2629784941673279,-0.6560856103897095,0.6561955213546753,122007449
07-Dec-2021 01:11:54.541,0.26417356729507446,12507,122007434,48103,-0.26296061277389526,-0.6560928821563721,0.6562062501907349,122007450
07-Dec-2021 01:11:55.541,0.26415055990219116,12507,122007434,48103,-0.2629320025444031,-0.6561031341552734,0.6562166213989258,122007451
07-Dec-2021 01:11:56.541,0.26412683725357056,12507,122007434,48103,-0.26290231943130493,-0.6561131477355957,0.6562283039093018,122007452
07-Dec-2021 01:11:57.541,0.2641015648841858,12507,122007434,48103,-0.2628852128982544,-0.6561200618743896,0.6562384366989136,122007453
07-Dec-2021 01:11:58.541,0.2640790343284607,12507,122007434,48103,-0.2628602385520935,-0.6561285257339478,0.6562485694885254,122007454
07-Dec-2021 01:11:59.541,0.26405972242355347,12507,122007434,48103,-0.2628352642059326,-0.6561379432678223,0.656257152557373,122007455
07-Dec-2021 01:12:00.541,0.26403099298477173,12507,122007434,48103,-0.2628105878829956,-0.65614914894104,0.6562672853469849,122007456
07-Dec-2021 01:12:01.541,0.2640073895454407,12507,122007434,48103,-0.2627863883972168,-0.6561615467071533,0.6562741994857788,122007457
07-Dec-2021 01:12:02.541,0.2639864683151245,12507,122007434,48103,-0.2627602815628052,-0.6561710834503174,0.6562834978103638,122007458
07-Dec-2021 01:12:03.541,0.2639601230621338,12507,122007434,48103,-0.2627403736114502,-0.6561815738677979,0.6562916040420532,122007459
07-Dec-2021 01:12:04.541,0.263938844203949,12507,122007434,48103,-0.26271873712539673,-0.656190037727356,0.6563001871109009,122007460
07-Dec-2021 01:12:05.541,0.263915479183197,12507,122007434,48103,-0.26269441843032837,-0.6561993360519409,0.6563103199005127,122007461
07-Dec-2021 01:12:06.541,0.2638885974884033,12507,122007434,48103,-0.2626732587814331,-0.6562069654464722,0.6563217639923096,122007462
07-Dec-2021 01:12:07.541,0.26386505365371704,12507,122007434,48103,-0.2626459002494812,-0.6562178134918213,0.6563315391540527,122007463
07-Dec-2021 01:12:08.541,0.2638413906097412,12507,122007434,48103,-0.26261603832244873,-0.6562294960021973,0.6563413143157959,122007464
07-Dec-2021 01:12:09.541,0.26381081342697144,12507,122007466,48109,-0.26259225606918335,-0.6562401056289673,0.6563525199890137,122007465
07-Dec-2021 01:12:10.541,0.2637929320335388,12507,122007466,48109,-0.26257479190826416,-0.6562455892562866,0.6563611030578613,122007466
07-Dec-2021 01:12:11.541,0.26377159357070923,12507,122007466,48109,-0.2625453472137451,-0.6562579870223999,0.6563693284988403,122007467
07-Dec-2021 01:12:12.541,0.26374417543411255,12507,122007466,48109,-0.2625267505645752,-0.6562656164169312,0.6563796997070312,122007468
07-Dec-2021 01:12:13.541,0.26372087001800537,12507,122007466,48109,-0.26250433921813965,-0.656275749206543,0.6563881635665894,122007469
07-Dec-2021 01:12:14.541,0.263701856136322,12507,122007466,48109,-0.26247650384902954,-0.6562854051589966,0.6563971042633057,122007470
07-Dec-2021 01:12:15.541,0.26367247104644775,12539,122007466,48109,-0.2624514102935791,-0.6562967300415039,0.6564075946807861,122007471
07-Dec-2021 01:12:16.541,0.2636469006538391,12539,122007466,48109,-0.26242536306381226,-0.6563066244125366,0.6564185619354248,122007472
07-Dec-2021 01:12:17.541,0.2636271119117737,12539,122007466,48109,-0.2624027729034424,-0.6563162803649902,0.656425952911377,122007473
07-Dec-2021 01:12:18.541,0.26360076665878296,12539,122007466,48109,-0.26237952709198,-0.6563253402709961,0.656436562538147,122007474
07-Dec-2021 01:12:19.541,0.2635757327079773,12539,122007466,48109,-0.2623549699783325,-0.6563369035720825,0.6564449071884155,122007475
07-Dec-2021 01:12:20.541,0.26355457305908203,12539,122007466,48109,-0.2623292803764343,-0.6563452482223511,0.6564555168151855,122007476
07-Dec-2021 01:12:21.541,0.26353025436401367,12539,122007466,48109,-0.26230841875076294,-0.6563535928726196,0.6564654111862183,122007477
07-Dec-2021 01:12:22.541,0.2635042667388916,12539,122007466,48109,-0.2622867226600647,-0.6563612222671509,0.6564763784408569,122007478
07-Dec-2021 01:12:23.541,0.26348650455474854,12539,122007466,48109,-0.26225966215133667,-0.6563715934753418,0.6564841270446777,122007479
07-Dec-2021 01:12:24.541,0.2634572386741638,12539,122007466,48109,-0.26223671436309814,-0.6563825607299805,0.6564940214157104,122007480
07-Dec-2021 01:12:25.541,0.2634319067001343,12539,122007466,48109,-0.2622143030166626,-0.6563924551010132,0.6565033197402954,122007481
07-Dec-2021 01:12:26.541,0.26341164112091064,12539,122007466,48109,-0.2621893286705017,-0.6564030647277832,0.6565107107162476,122007482
07-Dec-2021 01:12:27.541,0.26338785886764526,12539,122007466,48109,-0.262165904045105,-0.6564123630523682,0.6565203666687012,122007483
07-Dec-2021 01:12:28.541,0.2633593678474426,12539,122007466,48109,-0.26214414834976196,-0.6564221382141113,0.6565307378768921,122007484
07-Dec-2021 01:12:29.541,0.2633380889892578,12539,122007466,48109,-0.2621154189109802,-0.6564314365386963,0.6565414667129517,122007485
07-Dec-2021 01:12:30.541,0.26331740617752075,12539,122007466,48109,-0.2620924115180969,-0.6564403772354126,0.6565499305725098,122007486
07-Dec-2021 01:12:31.541,0.26329320669174194,12539,122007466,48109,-0.26207345724105835,-0.656447172164917,0.6565603017807007,122007487
07-Dec-2021 01:12:32.541,0.2632679343223572,12539,122007466,48109,-0.2620442509651184,-0.656460165977478,0.6565693616867065,122007488
07-Dec-2021 01:12:33.541,0.263245165348053,12539,122007466,48109,-0.26202070713043213,-0.6564692258834839,0.6565788984298706,122007489
07-Dec-2021 01:12:34.541,0.26321715116500854,12539,122007466,48109,-0.26199477910995483,-0.656480073928833,0.6565895080566406,122007490
07-Dec-2021 01:12:35.541,0.2631962299346924,12539,122007466,48109,-0.2619720697402954,-0.6564891338348389,0.6565979719161987,122007491
07-Dec-2021 01:12:36.541,0.26316922903060913,12539,122007466,48109,-0.2619468569755554,-0.6565032005310059,0.6566048860549927,122007492
07-Dec-2021 01:12:37.541,0.2631457448005676,12539,122007466,48109,-0.2619251608848572,-0.6565104722976685,0.6566156148910522,122007493
07-Dec-2021 01:12:38.541,0.263124942779541,12539,122007466,48109,-0.26190245151519775,-0.6565190553665161,0.656624436378479,122007494
07-Dec-2021 01:12:39.541,0.263099730014801,12539,122007466,48109,-0.26187628507614136,-0.6565302610397339,0.656633734703064,122007495
07-Dec-2021 01:12:40.541,0.2630769610404968,12539,122007466,48109,-0.261859655380249,-0.6565349102020264,0.6566448211669922,122007496
07-Dec-2021 01:12:41.541,0.2630545496940613,12539,122007498,48129,-0.2618325352668762,-0.6565467119216919,0.6566530466079712,122007497
07-Dec-2021 01:12:42.541,0.2630329728126526,12539,122007498,48129,-0.2618067264556885,-0.6565549373626709,0.6566635370254517,122007498
07-Dec-2021 01:12:43.541,0.26300299167633057,12539,122007498,48129,-0.26178526878356934,-0.6565645933151245,0.6566743850708008,122007499
07-Dec-2021 01:12:44.541,0.26298093795776367,12539,122007498,48129,-0.2617586851119995,-0.6565736532211304,0.6566846370697021,122007500
07-Dec-2021 01:12:45.541,0.26295727491378784,12539,122007498,48129,-0.26173293590545654,-0.6565862894058228,0.6566919088363647,122007501
07-Dec-2021 01:12:46.541,0.2629302740097046,12539,122007498,48129,-0.26171016693115234,-0.6565952301025391,0.656702995300293,122007502
07-Dec-2021 01:12:47.541,0.2629050016403198,12571,122007498,48129,-0.26168638467788696,-0.6566059589385986,0.6567116975784302,122007503
07-Dec-2021 01:12:48.541,0.2628871202468872,12571,122007498,48129,-0.26166069507598877,-0.6566153764724731,0.6567198038101196,122007504
07-Dec-2021 01:12:49.541,0.26286011934280396,12571,122007498,48129,-0.2616400718688965,-0.6566253900527954,0.6567288637161255,122007505
07-Dec-2021 01:12:50.541,0.2628405690193176,12571,122007498,48129,-0.26161980628967285,-0.6566327810287476,0.656737208366394,122007506
07-Dec-2021 01:12:51.541,0.2628195285797119,12571,122007498,48129,-0.26159602403640747,-0.6566412448883057,0.6567467451095581,122007507
07-Dec-2021 01:12:52.541,0.26278990507125854,12571,122007498,48129,-0.26156914234161377,-0.6566535234451294,0.6567569971084595,122007508
07-Dec-2021 01:12:53.541,0.2627662420272827,12571,122007498,48129,-0.2615432143211365,-0.6566640138626099,0.6567665338516235,122007509
07-Dec-2021 01:12:54.541,0.2627434730529785,12571,122007498,48129,-0.2615155577659607,-0.6566729545593262,0.6567772626876831,122007510
07-Dec-2021 01:12:55.541,0.26271599531173706,12571,122007498,48129,-0.26149237155914307,-0.6566814184188843,0.6567889451980591,122007511
07-Dec-2021 01:12:56.541,0.26269346475601196,12571,122007498,48129,-0.261468768119812,-0.6566919088363647,0.656796932220459,122007512
07-Dec-2021 01:12:57.541,0.26267099380493164,12571,122007498,48129,-0.26144373416900635,-0.6567016839981079,0.656806230545044,122007513
07-Dec-2021 01:12:58.541,0.26264357566833496,12571,122007498,48129,-0.26142197847366333,-0.6567102670669556,0.6568173170089722,122007514
07-Dec-2021 01:12:59.541,0.2626209259033203,12571,122007498,48129,-0.2614017724990845,-0.6567190885543823,0.6568256616592407,122007515
07-Dec-2021 01:13:00.541,0.26260048151016235,12571,122007498,48129,-0.2613784074783325,-0.656728982925415,0.6568331718444824,122007516
07-Dec-2021 01:13:01.541,0.2625761032104492,12571,122007498,48129,-0.2613565921783447,-0.6567373275756836,0.6568430662155151,122007517
07-Dec-2021 01:13:02.541,0.26255136728286743,12571,122007498,48129,-0.26133471727371216,-0.6567460298538208,0.6568530797958374,122007518
07-Dec-2021 01:13:03.541,0.26252758502960205,12571,122007498,48129,-0.2613033652305603,-0.6567593812942505,0.6568617820739746,122007519
07-Dec-2021 01:13:04.541,0.2625018358230591,12571,122007498,48129,-0.26128101348876953,-0.656768798828125,0.6568714380264282,122007520
07-Dec-2021 01:13:05.541,0.2624751925468445,12571,122007498,48129,-0.2612571716308594,-0.6567776203155518,0.6568827629089355,122007521
07-Dec-2021 01:13:06.541,0.26245445013046265,12571,122007498,48129,-0.26122814416885376,-0.6567864418029785,0.6568938493728638,122007522
07-Dec-2021 01:13:07.541,0.2624291777610779,12571,122007498,48129,-0.2612064480781555,-0.6567984819412231,0.6569006443023682,122007523
07-Dec-2021 01:13:08.541,0.26240479946136475,12571,122007498,48129,-0.26118266582489014,-0.6568077802658081,0.6569105386734009,122007524
07-Dec-2021 01:13:09.541,0.2623780369758606,12571,122007498,48129,-0.2611573338508606,-0.6568177938461304,0.6569210290908813,122007525
07-Dec-2021 01:13:10.541,0.2623552680015564,12571,122007498,48129,-0.2611355185508728,-0.6568256616592407,0.6569310426712036,122007526
07-Dec-2021 01:13:11.541,0.2623298168182373,12571,122007498,48129,-0.26111137866973877,-0.6568363904953003,0.6569399833679199,122007527
07-Dec-2021 01:13:12.541,0.2623097896575928,12571,122007498,48129,-0.26108551025390625,-0.6568464040756226,0.6569483280181885,122007528
07-Dec-2021 01:13:13.541,0.2622877359390259,12571,122007530,48103,-0.2610664367675781,-0.6568527221679688,0.6569585800170898,122007529
07-Dec-2021 01:13:14.541,0.2622641324996948,12571,122007530,48103,-0.2610458731651306,-0.6568617820739746,0.6569669246673584,122007530
07-Dec-2021 01:13:15.541,0.26224005222320557,12571,122007530,48103,-0.2610158920288086,-0.6568746566772461,0.6569757461547852,122007531
07-Dec-2021 01:13:16.541,0.2622155547142029,12571,122007530,48103,-0.2609916925430298,-0.6568843126296997,0.6569852828979492,122007532
07-Dec-2021 01:13:17.541,0.2621893882751465,12571,122007530,48103,-0.2609691619873047,-0.6568925380706787,0.6569966077804565,122007533
07-Dec-2021 01:13:18.541,0.26216793060302734,12571,122007530,48103,-0.26094502210617065,-0.6569006443023682,0.6570067405700684,122007534
07-Dec-2021 01:13:19.541,0.26213955879211426,12603,122007530,48103,-0.26091688871383667,-0.6569135189056396,0.6570159196853638,122007535
07-Dec-2021 01:13:20.541,0.26211661100387573,12603,122007530,48103,-0.26089513301849365,-0.6569209098815918,0.6570264101028442,122007536
07-Dec-2021 01:13:21.541,0.26209431886672974,12603,122007530,48103,-0.26086974143981934,-0.6569299697875977,0.6570364236831665,122007537
07-Dec-2021 01:13:22.541,0.26207131147384644,12603,122007530,48103,-0.2608516216278076,-0.6569386720657349,0.6570442914962769,122007538
07-Dec-2021 01:13:23.541,0.26204365491867065,12603,122007530,48103,-0.26082080602645874,-0.6569540500640869,0.6570521593093872,122007539
07-Dec-2021 01:13:24.541,0.26202392578125,12603,122007530,48103,-0.2608005404472351,-0.6569606065750122,0.6570613384246826,122007540
07-Dec-2021 01:13:25.541,0.2619999051094055,12603,122007530,48103,-0.26077914237976074,-0.6569681167602539,0.6570719480514526,122007541
07-Dec-2021 01:13:26.541,0.2619723081588745,12603,122007530,48103,-0.26075249910354614,-0.6569793224334717,0.6570823192596436,122007542
07-Dec-2021 01:13:27.541,0.2619529366493225,12603,122007530,48103,-0.2607296109199524,-0.6569889783859253,0.657089352607727,122007543
07-Dec-2021 01:13:28.541,0.2619240880012512,12603,122007530,48103,-0.26070040464401245,-0.6570013761520386,0.6571000814437866,122007544
07-Dec-2021 01:13:29.541,0.26190221309661865,12603,122007530,48103,-0.2606819272041321,-0.6570066213607788,0.6571110486984253,122007545
07-Dec-2021 01:13:30.541,0.26187825202941895,12603,122007530,48103,-0.2606528401374817,-0.6570191383361816,0.657119631767273,122007546
07-Dec-2021 01:13:31.541,0.26185327768325806,12603,122007530,48103,-0.2606273889541626,-0.657030463218689,0.6571283340454102,122007547
07-Dec-2021 01:13:32.541,0.2618306875228882,12603,122007530,48103,-0.2606062889099121,-0.6570373773574829,0.6571387052536011,122007548
07-Dec-2021 01:13:33.541,0.2618093490600586,12603,122007530,48103,-0.2605832815170288,-0.6570460796356201,0.6571476459503174,122007549
07-Dec-2021 01:13:34.541,0.26178091764450073,12603,122007530,48103,-0.260558545589447,-0.6570565700531006,0.6571582555770874,122007550
07-Dec-2021 01:13:35.541,0.26175856590270996,12603,122007530,48103,-0.2605364918708801,-0.6570653915405273,0.6571671962738037,122007551
07-Dec-2021 01:13:36.541,0.2617335915565491,12603,122007530,48103,-0.26051026582717896,-0.6570760011672974,0.6571769714355469,122007552
07-Dec-2021 01:13:37.541,0.26171034574508667,12603,122007530,48103,-0.2604883313179016,-0.65708327293396,0.6571875810623169,122007553
07-Dec-2021 01:13:38.541,0.26168525218963623,12603,122007530,48103,-0.2604649066925049,-0.6570935249328613,0.6571966409683228,122007554
07-Dec-2021 01:13:39.541,0.26166146993637085,12603,122007530,48103,-0.2604365944862366,-0.6571059226989746,0.6572048664093018,122007555
07-Dec-2021 01:13:40.541,0.26163971424102783,12603,122007530,48103,-0.2604115605354309,-0.6571162939071655,0.6572132110595703,122007556
07-Dec-2021 01:13:41.541,0.2616128921508789,12603,122007530,48103,-0.26039183139801025,-0.657123327255249,0.6572245359420776,122007557
07-Dec-2021 01:13:42.541,0.26158642768859863,12603,122007530,48103,-0.2603628635406494,-0.657137393951416,0.6572326421737671,122007558
07-Dec-2021 01:13:43.541,0.26156383752822876,12603,122007530,48103,-0.2603422999382019,-0.6571435928344727,0.6572433710098267,122007559
07-Dec-2021 01:13:44.541,0.26154398918151855,12603,122007530,48103,-0.2603246569633484,-0.6571493148803711,0.6572525501251221,122007560
07-Dec-2021 01:13:45.541,0.2615194320678711,12603,122007562,48123,-0.2602977156639099,-0.657158613204956,0.6572638750076294,122007561
07-Dec-2021 01:13:46.541,0.2614976763725281,12603,122007562,48123,-0.26027196645736694,-0.657168984413147,0.6572723388671875,122007562
07-Dec-2021 01:13:47.541,0.2614736557006836,12603,122007562,48123,-0.2602500915527344,-0.6571784019470215,0.6572812795639038,122007563
07-Dec-2021 01:13:48.541,0.2614486813545227,12603,122007562,48123,-0.2602251172065735,-0.657189130783081,0.6572903394699097,122007564
07-Dec-2021 01:13:49.541,0.2614244222640991,12603,122007562,48123,-0.2602021098136902,-0.6571967601776123,0.6573011875152588,122007565
07-Dec-2021 01:13:50.541,0.26139920949935913,12603,122007562,48123,-0.26017606258392334,-0.6572096347808838,0.65730881690979,122007566
07-Dec-2021 01:13:51.541,0.26137465238571167,12635,122007562,48123,-0.26015233993530273,-0.6572203636169434,0.6573171615600586,122007567
07-Dec-2021 01:13:52.541,0.2613546848297119,12635,122007562,48123,-0.2601286768913269,-0.6572278738021851,0.6573270559310913,122007568
07-Dec-2021 01:13:53.541,0.26133227348327637,12635,122007562,48123,-0.26010721921920776,-0.6572343111038208,0.65733802318573,122007569
07-Dec-2021 01:13:54.541,0.26130419969558716,12635,122007562,48123,-0.2600822448730469,-0.657245397567749,0.6573480367660522,122007570
07-Dec-2021 01:13:55.541,0.2612823247909546,12635,122007562,48123,-0.26005691289901733,-0.6572556495666504,0.6573566198348999,122007571
07-Dec-2021 01:13:56.541,0.26125651597976685,12635,122007562,48123,-0.2600318193435669,-0.6572638750076294,0.6573680639266968,122007572
07-Dec-2021 01:13:57.541,0.2612297534942627,12635,122007562,48123,-0.26000678539276123,-0.6572732925415039,0.6573792695999146,122007573
07-Dec-2021 01:13:58.541,0.2612099051475525,12635,122007562,48123,-0.2599853277206421,-0.6572835445404053,0.6573854684829712,122007574
07-Dec-2021 01:13:59.541,0.26118963956832886,12635,122007562,48123,-0.25996506214141846,-0.6572896242141724,0.657395601272583,122007575
07-Dec-2021 01:14:00.541,0.26116281747817993,12635,122007562,48123,-0.2599409818649292,-0.6573013067245483,0.6574041843414307,122007576
07-Dec-2021 01:14:01.541,0.2611404061317444,12635,122007562,48123,-0.25991785526275635,-0.6573101282119751,0.6574132442474365,122007577
07-Dec-2021 01:14:02.541,0.2611141800880432,12635,122007562,48123,-0.25989097356796265,-0.6573231220245361,0.6574214696884155,122007578
07-Dec-2021 01:14:03.541,0.26109111309051514,12635,122007562,48123,-0.25986623764038086,-0.6573343276977539,0.6574292182922363,122007579
07-Dec-2021 01:14:04.541,0.26106905937194824,12635,122007562,48123,-0.25984078645706177,-0.657341718673706,0.6574406623840332,122007580
07-Dec-2021 01:14:05.541,0.261044979095459,12635,122007562,48123,-0.25981777906417847,-0.6573499441146851,0.6574509143829346,122007581
07-Dec-2021 01:14:06.541,0.2610190510749817,12635,122007562,48123,-0.2597960829734802,-0.6573596000671387,0.6574602127075195,122007582
07-Dec-2021 01:14:07.541,0.26099610328674316,12635,122007562,48123,-0.25977158546447754,-0.6573690176010132,0.657469630241394,122007583
07-Dec-2021 01:14:08.541,0.2609712481498718,12635,122007562,48123,-0.25974541902542114,-0.6573771238327026,0.6574819087982178,122007584
07-Dec-2021 01:14:09.541,0.2609468698501587,12635,122007562,48123,-0.2597227692604065,-0.6573870182037354,0.657490611076355,122007585
07-Dec-2021 01:14:10.541,0.2609233856201172,12635,122007562,48123,-0.2597008943557739,-0.6573959589004517,0.6574991941452026,122007586
07-Dec-2021 01:14:11.541,0.2609013319015503,12635,122007562,48123,-0.25967442989349365,-0.6574058532714844,0.6575086116790771,122007587
07-Dec-2021 01:14:12.541,0.26087790727615356,12635,122007562,48123,-0.2596569061279297,-0.6574121713638306,0.6575185060501099,122007588
07-Dec-2021 01:14:13.541,0.2608487010002136,12635,122007562,48123,-0.2596283555030823,-0.6574249267578125,0.6575286388397217,122007589
07-Dec-2021 01:14:14.541,0.2608264088630676,12635,122007562,48123,-0.25959986448287964,-0.6574385166168213,0.6575353145599365,122007590
07-Dec-2021 01:14:15.541,0.26080334186553955,12635,122007562,48123,-0.259579598903656,-0.6574451923370361,0.6575456857681274,122007591
07-Dec-2021 01:14:16.541,0.2607800364494324,12635,122007562,48123,-0.2595519423484802,-0.6574544906616211,0.6575566530227661,122007592
07-Dec-2021 01:14:17.541,0.26075732707977295,12635,122007594,48123,-0.25952887535095215,-0.6574636697769165,0.6575655937194824,122007593
07-Dec-2021 01:14:18.541,0.26073408126831055,12635,122007594,48123,-0.2595099210739136,-0.6574748754501343,0.6575710773468018,122007594
07-Dec-2021 01:14:19.541,0.26070791482925415,12635,122007594,48123,-0.2594832181930542,-0.6574846506118774,0.6575824022293091,122007595
07-Dec-2021 01:14:20.541,0.2606852650642395,12635,122007594,48123,-0.2594597339630127,-0.6574894189834595,0.6575953960418701,122007596
07-Dec-2021 01:14:21.541,0.26066023111343384,12635,122007594,48123,-0.25943589210510254,-0.6575019359588623,0.6576021909713745,122007597
07-Dec-2021 01:14:22.541,0.26063239574432373,12635,122007594,48123,-0.25941193103790283,-0.6575117111206055,0.6576130390167236,122007598
07-Dec-2021 01:14:23.541,0.2606099843978882,12667,122007594,48123,-0.2593837380409241,-0.65752112865448,0.6576236486434937,122007599
07-Dec-2021 01:14:24.541,0.260586678981781,12667,122007594,48123,-0.2593632936477661,-0.6575285196304321,0.6576333045959473,122007600
07-Dec-2021 01:14:25.541,0.2605654001235962,12667,122007594,48123,-0.2593408226966858,-0.6575372219085693,0.6576418876647949,122007601
07-Dec-2021 01:14:26.541,0.2605400085449219,12667,122007594,48123,-0.25931382179260254,-0.6575510501861572,0.6576488018035889,122007602
07-Dec-2021 01:14:27.541,0.26051586866378784,12667,122007594,48123,-0.25928980112075806,-0.6575589179992676,0.6576602458953857,122007603
07-Dec-2021 01:14:28.541,0.26048988103866577,12667,122007594,48123,-0.2592642307281494,-0.6575678586959839,0.6576714515686035,122007604
07-Dec-2021 01:14:29.541,0.2604655623435974,12667,122007594,48123,-0.2592405080795288,-0.6575795412063599,0.6576787233352661,122007605
07-Dec-2021 01:14:30.541,0.2604433298110962,12667,122007594,48123,-0.2592167258262634,-0.6575890779495239,0.657687783241272,122007606
07-Dec-2021 01:14:31.541,0.26041990518569946,12667,122007594,48123,-0.25919538736343384,-0.6575971841812134,0.6576972007751465,122007607
07-Dec-2021 01:14:32.541,0.26039475202560425,12667,122007594,48123,-0.25916898250579834,-0.6576066017150879,0.6577080488204956,122007608
07-Dec-2021 01:14:33.541,0.26036906242370605,12667,122007594,48123,-0.259144127368927,-0.6576168537139893,0.6577177047729492,122007609
07-Dec-2021 01:14:34.541,0.2603491544723511,12667,122007594,48123,-0.25912290811538696,-0.6576249599456787,0.6577259302139282,122007610
07-Dec-2021 01:14:35.541,0.2603222727775574,12667,122007594,48123,-0.25909966230392456,-0.657633900642395,0.6577370166778564,122007611
07-Dec-2021 01:14:36.541,0.26029831171035767,12667,122007594,48123,-0.2590745687484741,-0.6576424837112427,0.6577476263046265,122007612
07-Dec-2021 01:14:37.541,0.2602737545967102,12667,122007594,48123,-0.25904929637908936,-0.6576536893844604,0.657755970954895,122007613
07-Dec-2021 01:14:38.541,0.2602488398551941,12667,122007594,48123,-0.2590221166610718,-0.6576647758483887,0.6577655076980591,122007614
07-Dec-2021 01:14:39.541,0.260225772857666,12667,122007594,48123,-0.25900155305862427,-0.6576727628707886,0.6577746868133545,122007615
07-Dec-2021 01:14:40.541,0.2602040767669678,12667,122007594,48123,-0.2589769959449768,-0.6576822996139526,0.6577836275100708,122007616
07-Dec-2021 01:14:41.541,0.26017946004867554,12667,122007594,48123,-0.2589530944824219,-0.6576933860778809,0.6577916145324707,122007617
07-Dec-2021 01:14:42.541,0.2601584196090698,12667,122007594,48123,-0.2589321732521057,-0.6577004194259644,0.6578009128570557,122007618
07-Dec-2021 01:14:43.541,0.2601383328437805,12667,122007594,48123,-0.25890815258026123,-0.6577078104019165,0.657811164855957,122007619
07-Dec-2021 01:14:44.541,0.2601076364517212,12667,122007594,48123,-0.2588804364204407,-0.6577209234237671,0.6578210592269897,122007620
07-Dec-2021 01:14:45.541,0.2600809931755066,12667,122007594,48123,-0.25885605812072754,-0.6577306985855103,0.6578313112258911,122007621
07-Dec-2021 01:14:46.541,0.2600582242012024,12667,122007594,48123,-0.25883400440216064,-0.6577398777008057,0.6578398942947388,122007622
07-Dec-2021 01:14:47.541,0.2600354552268982,12667,122007594,48123,-0.2588106393814087,-0.6577482223510742,0.6578497886657715,122007623
07-Dec-2021 01:14:48.541,0.2600100636482239,12667,122007594,48123,-0.2587888240814209,-0.6577553749084473,0.6578612327575684,122007624
07-Dec-2021 01:14:49.541,0.2599836587905884,12667,122007626,48129,-0.25875961780548096,-0.6577705144882202,0.6578681468963623,122007625
07-Dec-2021 01:14:50.541,0.25996142625808716,12667,122007626,48129,-0.25873643159866333,-0.6577787399291992,0.6578779220581055,122007626
07-Dec-2021 01:14:51.541,0.2599369287490845,12667,122007626,48129,-0.2587103843688965,-0.6577860116958618,0.6578903198242188,122007627
07-Dec-2021 01:14:52.541,0.25991159677505493,12667,122007626,48129,-0.25868821144104004,-0.6577954292297363,0.6578996181488037,122007628
07-Dec-2021 01:14:53.541,0.25989270210266113,12667,122007626,48129,-0.2586632966995239,-0.6578047275543213,0.6579077243804932,122007629
07-Dec-2021 01:14:54.541,0.2598665952682495,12667,122007626,48129,-0.25864219665527344,-0.6578162908554077,0.6579147577285767,122007630
07-Dec-2021 01:14:55.541,0.25984227657318115,12699,122007626,48129,-0.258620023727417,-0.6578246355056763,0.6579248905181885,122007631
07-Dec-2021 01:14:56.541,0.2598201632499695,12699,122007626,48129,-0.2585950493812561,-0.6578338146209717,0.6579338312149048,122007632
07-Dec-2021 01:14:57.541,0.2597968578338623,12699,122007626,48129,-0.25857388973236084,-0.6578441858291626,0.657941460609436,122007633
07-Dec-2021 01:14:58.541,0.2597699761390686,12699,122007626,48129,-0.25854748487472534,-0.6578537225723267,0.6579523086547852,122007634
07-Dec-2021 01:14:59.541,0.25974804162979126,12699,122007626,48129,-0.2585204839706421,-0.6578617095947266,0.6579639911651611,122007635
07-Dec-2021 01:15:00.541,0.2597233057022095,12699,122007626,48129,-0.2584972381591797,-0.6578702926635742,0.657974362373352,122007636
07-Dec-2021 01:15:01.541,0.25969767570495605,12699,122007626,48129,-0.25847572088241577,-0.6578798294067383,0.6579833030700684,122007637
07-Dec-2021 01:15:02.541,0.2596750259399414,12699,122007626,48129,-0.2584509253501892,-0.6578905582427979,0.6579912900924683,122007638
07-Dec-2021 01:15:03.541,0.2596524953842163,12699,122007626,48129,-0.2584277391433716,-0.6578972339630127,0.6580026149749756,122007639
07-Dec-2021 01:15:04.541,0.2596248388290405,12699,122007626,48129,-0.2584031820297241,-0.6579108238220215,0.6580096483230591,122007640
07-Dec-2021 01:15:05.541,0.2596033215522766,12699,122007626,48129,-0.258378267288208,-0.6579208374023438,0.6580177545547485,122007641
07-Dec-2021 01:15:06.541,0.25957733392715454,12699,122007626,48129,-0.25835347175598145,-0.6579322814941406,0.6580265760421753,122007642
07-Dec-2021 01:15:07.541,0.2595524191856384,12699,122007626,48129,-0.25832974910736084,-0.6579387187957764,0.6580389738082886,122007643
07-Dec-2021 01:15:08.541,0.25952833890914917,12699,122007626,48129,-0.258303701877594,-0.6579498052597046,0.6580477952957153,122007644
07-Dec-2021 01:15:09.541,0.2595091462135315,12699,122007626,48129,-0.25828230381011963,-0.6579585075378418,0.6580550670623779,122007645
07-Dec-2021 01:15:10.541,0.2594847083091736,12699,122007626,48129,-0.25826191902160645,-0.6579654216766357,0.658065915107727,122007646
07-Dec-2021 01:15:11.541,0.25945937633514404,12699,122007626,48129,-0.25823432207107544,-0.6579744815826416,0.6580773591995239,122007647
07-Dec-2021 01:15:12.541,0.2594348192214966,12699,122007626,48129,-0.2582079768180847,-0.6579866409301758,0.6580851078033447,122007648
07-Dec-2021 01:15:13.541,0.2594125270843506,12699,122007626,48129,-0.2581886649131775,-0.6579959392547607,0.6580924987792969,122007649
07-Dec-2021 01:15:14.541,0.2593865394592285,12699,122007626,48129,-0.25816255807876587,-0.6580049991607666,0.6581035852432251,122007650
07-Dec-2021 01:15:15.541,0.2593647837638855,12699,122007626,48129,-0.2581387162208557,-0.6580123901367188,0.6581144332885742,122007651
07-Dec-2021 01:15:16.541,0.2593364715576172,12699,122007626,48129,-0.258114755153656,-0.6580251455307007,0.6581220626831055,122007652
07-Dec-2021 01:15:17.541,0.25931137800216675,12699,122007626,48129,-0.2580891251564026,-0.6580349206924438,0.6581325531005859,122007653
07-Dec-2021 01:15:18.541,0.25929147005081177,12699,122007626,48129,-0.25806719064712524,-0.6580418348312378,0.6581418514251709,122007654
07-Dec-2021 01:15:19.541,0.25926822423934937,12699,122007626,48129,-0.25804054737091064,-0.6580502986907959,0.6581531763076782,122007655
07-Dec-2021 01:15:20.541,0.25924527645111084,12699,122007626,48129,-0.25801903009414673,-0.6580601930618286,0.6581603288650513,122007656
07-Dec-2021 01:15:21.541,0.25921928882598877,12699,122007658,48109,-0.25799405574798584,-0.6580734252929688,0.6581671237945557,122007657
07-Dec-2021 01:15:22.541,0.2591961622238159,12699,122007658,48109,-0.2579681873321533,-0.6580803394317627,0.658179521560669,122007658
07-Dec-2021 01:15:23.541,0.25917166471481323,12699,122007658,48109,-0.2579447031021118,-0.6580884456634521,0.658190131187439,122007659
07-Dec-2021 01:15:24.541,0.25914615392684937,12699,122007658,48109,-0.2579221725463867,-0.6581001281738281,0.6581976413726807,122007660
07-Dec-2021 01:15:25.541,0.25912243127822876,12699,122007658,48109,-0.25789785385131836,-0.6581094264984131,0.6582072973251343,122007661
07-Dec-2021 01:15:26.541,0.2590983510017395,12699,122007658,48109,-0.2578742504119873,-0.658115029335022,0.6582204103469849,122007662
07-Dec-2021 01:15:27.541,0.2590722441673279,12731,122007658,48109,-0.25784605741500854,-0.6581282615661621,0.6582281589508057,122007663
07-Dec-2021 01:15:28.541,0.2590494155883789,12731,122007658,48109,-0.25782591104507446,-0.658137321472168,0.6582363843917847,122007664
07-Dec-2021 01:15:29.541,0.2590280771255493,12731,122007658,48109,-0.25780510902404785,-0.6581457853317261,0.6582438945770264,122007665
07-Dec-2021 01:15:30.541,0.2590044140815735,12731,122007658,48109,-0.25777822732925415,-0.6581544876098633,0.6582551002502441,122007666
07-Dec-2021 01:15:31.541,0.25897741317749023,12731,122007658,48109,-0.25775444507598877,-0.6581637859344482,0.6582658290863037,122007667
07-Dec-2021 01:15:32.541,0.25895029306411743,12731,122007658,48109,-0.2577279806137085,-0.658179521560669,0.6582711935043335,122007668
07-Dec-2021 01:15:33.541,0.25893062353134155,12731,122007658,48109,-0.2577055096626282,-0.658186674118042,0.6582809686660767,122007669
07-Dec-2021 01:15:34.541,0.25890469551086426,12731,122007658,48109,-0.2576819062232971,-0.6581946611404419,0.6582919359207153,122007670
07-Dec-2021 01:15:35.541,0.25888592004776,12731,122007658,48109,-0.2576597332954407,-0.6582018136978149,0.6583013534545898,122007671
07-Dec-2021 01:15:36.541,0.2588617205619812,12731,122007658,48109,-0.2576361894607544,-0.6582132577896118,0.6583083868026733,122007672
07-Dec-2021 01:15:37.541,0.258836030960083,12731,122007658,48109,-0.2576114535331726,-0.6582216024398804,0.6583198308944702,122007673
07-Dec-2021 01:15:38.541,0.2588111162185669,12731,122007658,48109,-0.25758498907089233,-0.6582295894622803,0.6583317518234253,122007674
07-Dec-2021 01:15:39.541,0.2587878108024597,12731,122007658,48109,-0.2575629949569702,-0.6582391262054443,0.6583402156829834,122007675
07-Dec-2021 01:15:40.541,0.25876325368881226,12731,122007658,48109,-0.2575407028198242,-0.6582506895065308,0.6583470106124878,122007676
07-Dec-2021 01:15:41.541,0.25874048471450806,12731,122007658,48109,-0.2575187683105469,-0.6582589149475098,0.6583563089370728,122007677
07-Dec-2021 01:15:42.541,0.2587151527404785,12731,122007658,48109,-0.2574893832206726,-0.6582703590393066,0.658366322517395,122007678
07-Dec-2021 01:15:43.541,0.2586901783943176,12731,122007658,48109,-0.2574652433395386,-0.6582831144332886,0.6583728790283203,122007679
07-Dec-2021 01:15:44.541,0.2586662769317627,12731,122007658,48109,-0.2574436068534851,-0.6582926511764526,0.6583813428878784,122007680
07-Dec-2021 01:15:45.541,0.25864309072494507,12731,122007658,48109,-0.25741827487945557,-0.6583013534545898,0.6583917140960693,122007681
07-Dec-2021 01:15:46.541,0.25862109661102295,12731,122007658,48109,-0.25739383697509766,-0.6583061218261719,0.6584049463272095,122007682
07-Dec-2021 01:15:47.541,0.2585933208465576,12731,122007658,48109,-0.25736939907073975,-0.658318281173706,0.6584130525588989,122007683
07-Dec-2021 01:15:48.541,0.25857049226760864,12731,122007658,48109,-0.2573448419570923,-0.6583273410797119,0.658422589302063,122007684
07-Dec-2021 01:15:49.541,0.2585495710372925,12731,122007658,48109,-0.25732219219207764,-0.6583340167999268,0.658433198928833,122007685
07-Dec-2021 01:15:50.541,0.2585254907608032,12731,122007658,48109,-0.25729793310165405,-0.6583408117294312,0.6584453582763672,122007686
07-Dec-2021 01:15:51.541,0.25850212574005127,12731,122007658,48109,-0.2572745084762573,-0.6583527326583862,0.6584517955780029,122007687
07-Dec-2021 01:15:52.541,0.2584764361381531,12731,122007658,48109,-0.2572476267814636,-0.6583684682846069,0.658456563949585,122007688
07-Dec-2021 01:15:53.541,0.2584558129310608,12731,122007690,48109,-0.2572290301322937,-0.6583740711212158,0.6584662199020386,122007689
07-Dec-2021 01:15:54.541,0.258430540561676,12731,122007690,48109,-0.25720375776290894,-0.6583826541900635,0.6584775447845459,122007690
07-Dec-2021 01:15:55.541,0.2584070563316345,12731,122007690,48109,-0.2571825385093689,-0.658393144607544,0.6584845781326294,122007691
07-Dec-2021 01:15:56.541,0.25838232040405273,12731,122007690,48109,-0.25715744495391846,-0.6584032773971558,0.6584937572479248,122007692
07-Dec-2021 01:15:57.541,0.2583601474761963,12731,122007690,48109,-0.25713467597961426,-0.6584099531173706,0.6585050821304321,122007693
07-Dec-2021 01:15:58.541,0.2583352327346802,12731,122007690,48109,-0.25710511207580566,-0.6584203243255615,0.6585155725479126,122007694
07-Dec-2021 01:15:59.541,0.25830531120300293,12763,122007690,48109,-0.2570813298225403,-0.6584322452545166,0.6585248708724976,122007695
07-Dec-2021 01:16:00.541,0.2582833170890808,12763,122007690,48109,-0.2570574879646301,-0.6584411859512329,0.6585339307785034,122007696
07-Dec-2021 01:16:01.541,0.25826162099838257,12763,122007690,48109,-0.25703221559524536,-0.6584479808807373,0.6585454940795898,122007697
07-Dec-2021 01:16:02.541,0.2582339644432068,12763,122007690,48109,-0.25700581073760986,-0.6584597826004028,0.6585549116134644,122007698
07-Dec-2021 01:16:03.541,0.258209764957428,12763,122007690,48109,-0.2569825053215027,-0.6584713459014893,0.6585617065429688,122007699
07-Dec-2021 01:16:04.541,0.2581896185874939,12763,122007690,48109,-0.25696539878845215,-0.6584774255752563,0.6585702896118164,122007700
07-Dec-2021 01:16:05.541,0.2581658959388733,12763,122007690,48109,-0.25693947076797485,-0.6584863662719727,0.6585807800292969,122007701
07-Dec-2021 01:16:06.541,0.25814348459243774,12763,122007690,48109,-0.25691521167755127,-0.6584955453872681,0.6585899591445923,122007702
07-Dec-2021 01:16:07.541,0.2581186294555664,12763,122007690,48109,-0.2568957805633545,-0.6585062742233276,0.6585966348648071,122007703
07-Dec-2021 01:16:08.541,0.2580917477607727,12763,122007690,48109,-0.2568690776824951,-0.6585173606872559,0.6586061716079712,122007704
07-Dec-2021 01:16:09.541,0.2580716609954834,12763,122007690,48109,-0.2568427324295044,-0.6585243940353394,0.6586176156997681,122007705
07-Dec-2021 01:16:10.541,0.258043110370636,12763,122007690,48109,-0.2568148374557495,-0.6585327386856079,0.6586307287216187,122007706
07-Dec-2021 01:16:11.541,0.25802016258239746,12763,122007690,48109,-0.25679296255111694,-0.658544659614563,0.6586370468139648,122007707
07-Dec-2021 01:16:12.541,0.2579939365386963,12763,122007690,48109,-0.2567688822746277,-0.6585545539855957,0.6586464643478394,122007708
07-Dec-2021 01:16:13.541,0.25797539949417114,12763,122007690,48109,-0.2567462921142578,-0.6585581302642822,0.6586589813232422,122007709
07-Dec-2021 01:16:14.541,0.25794869661331177,12763,122007690,48109,-0.2567204236984253,-0.6585686206817627,0.658669114112854,122007710
07-Dec-2021 01:16:15.541,0.2579236626625061,12763,122007690,48109,-0.2566976547241211,-0.6585832834243774,0.6586729288101196,122007711
07-Dec-2021 01:16:16.541,0.2579002380371094,12763,122007690,48109,-0.2566770911216736,-0.6585899591445923,0.6586835384368896,122007712
07-Dec-2021 01:16:17.541,0.257878839969635,12763,122007690,48109,-0.25665193796157837,-0.6585969924926758,0.6586947441101074,122007713
07-Dec-2021 01:16:18.541,0.2578534483909607,12763,122007690,48109,-0.25662434101104736,-0.6586092710494995,0.6587033271789551,122007714
07-Dec-2021 01:16:19.541,0.2578287720680237,12763,122007690,48109,-0.2566009759902954,-0.6586219072341919,0.6587092876434326,122007715
07-Dec-2021 01:16:20.541,0.2578050494194031,12763,122007690,48109,-0.25657767057418823,-0.6586296558380127,0.6587198972702026,122007716
07-Dec-2021 01:16:21.541,0.2577815055847168,12763,122007690,48109,-0.25655174255371094,-0.6586380004882812,0.6587311029434204,122007717
07-Dec-2021 01:16:22.541,0.257760226726532,12763,122007690,48109,-0.2565288543701172,-0.6586458683013916,0.6587401628494263,122007718
07-Dec-2021 01:16:23.541,0.2577328681945801,12763,122007690,48109,-0.2565070390701294,-0.6586568355560303,0.6587483882904053,122007719
07-Dec-2021 01:16:24.541,0.2577093839645386,12763,122007690,48109,-0.25648462772369385,-0.6586647033691406,0.6587585210800171,122007720
07-Dec-2021 01:16:25.541,0.2576889991760254,12763,122007722,48109,-0.25645583868026733,-0.6586732864379883,0.6587687730789185,122007721
07-Dec-2021 01:16:26.541,0.25766104459762573,12763,122007722,48109,-0.25643545389175415,-0.6586812734603882,0.6587802171707153,122007722
07-Dec-2021 01:16:27.541,0.25763535499572754,12763,122007722,48109,-0.25641053915023804,-0.6586947441101074,0.6587860584259033,122007723
07-Dec-2021 01:16:28.541,0.2576172351837158,12763,122007722,48109,-0.2563876509666443,-0.6587004661560059,0.6587966680526733,122007724
07-Dec-2021 01:16:29.541,0.2575901746749878,12763,122007722,48109,-0.25636255741119385,-0.6587094068527222,0.6588077545166016,122007725
07-Dec-2021 01:16:30.541,0.2575635313987732,12763,122007722,48109,-0.25633567571640015,-0.6587220430374146,0.6588164567947388,122007726
07-Dec-2021 01:16:31.541,0.25753945112228394,12795,122007722,48109,-0.2563125491142273,-0.6587343215942383,0.6588225364685059,122007727
07-Dec-2021 01:16:32.541,0.25751739740371704,12795,122007722,48109,-0.2562881112098694,-0.6587413549423218,0.6588336229324341,122007728
07-Dec-2021 01:16:33.541,0.25749456882476807,12795,122007722,48109,-0.25626522302627563,-0.6587457656860352,0.6588470935821533,122007729
07-Dec-2021 01:16:34.541,0.25746971368789673,12795,122007722,48109,-0.2562398910522461,-0.6587603092193604,0.6588519811630249,122007730
07-Dec-2021 01:16:35.541,0.2574426531791687,12795,122007722,48109,-0.2562158703804016,-0.6587728261947632,0.658859133720398,122007731
07-Dec-2021 01:16:36.541,0.2574227452278137,12795,122007722,48109,-0.2561940550804138,-0.6587787866592407,0.6588695049285889,122007732
07-Dec-2021 01:16:37.541,0.25739938020706177,12795,122007722,48109,-0.25616639852523804,-0.6587866544723511,0.6588813066482544,122007733
07-Dec-2021 01:16:38.541,0.25737446546554565,12795,122007722,48109,-0.2561459541320801,-0.6587964296340942,0.6588894128799438,122007734
07-Dec-2021 01:16:39.541,0.25734657049179077,12795,122007722,48109,-0.2561224102973938,-0.6588090658187866,0.658896803855896,122007735
07-Dec-2021 01:16:40.541,0.2573252320289612,12795,122007722,48109,-0.256095826625824,-0.6588159799575806,0.658908486366272,122007736
07-Dec-2021 01:16:41.541,0.2573034167289734,12795,122007722,48109,-0.2560727000236511,-0.6588214635848999,0.6589206457138062,122007737
07-Dec-2021 01:16:42.541,0.2572745084762573,12795,122007722,48109,-0.25604915618896484,-0.6588345766067505,0.6589280366897583,122007738
07-Dec-2021 01:16:43.541,0.257252037525177,12795,122007722,48109,-0.2560250163078308,-0.6588444709777832,0.6589362621307373,122007739
07-Dec-2021 01:16:44.541,0.2572327256202698,12795,122007722,48109,-0.25600558519363403,-0.6588488817214966,0.6589469909667969,122007740
07-Dec-2021 01:16:45.541,0.257207989692688,12795,122007722,48109,-0.2559778094291687,-0.6588596105575562,0.6589564085006714,122007741
07-Dec-2021 01:16:46.541,0.25718486309051514,12795,122007722,48109,-0.25595295429229736,-0.6588716506958008,0.6589632034301758,122007742
07-Dec-2021 01:16:47.541,0.25715672969818115,12795,122007722,48109,-0.2559291124343872,-0.6588847637176514,0.6589704751968384,122007743
07-Dec-2021 01:16:48.541,0.2571335434913635,12795,122007722,48109,-0.2559029459953308,-0.6588908433914185,0.658983588218689,122007744
07-Dec-2021 01:16:49.541,0.2571113109588623,12795,122007722,48109,-0.25587570667266846,-0.6588995456695557,0.6589940786361694,122007745
07-Dec-2021 01:16:50.541,0.25708383321762085,12795,122007722,48109,-0.255855917930603,-0.6589103937149048,0.6590017080307007,122007746
07-Dec-2021 01:16:51.541,0.2570587396621704,12795,122007722,48109,-0.2558322548866272,-0.658922553062439,0.6590083837509155,122007747
07-Dec-2021 01:16:52.541,0.2570376396179199,12795,122007722,48109,-0.25580674409866333,-0.658928632736206,0.6590205430984497,122007748
07-Dec-2021 01:16:53.541,0.25701218843460083,12795,122007722,48109,-0.25578224658966064,-0.6589376926422119,0.6590310335159302,122007749
07-Dec-2021 01:16:54.541,0.2569873332977295,12795,122007722,48109,-0.2557615637779236,-0.658950686454773,0.6590355634689331,122007750
07-Dec-2021 01:16:55.541,0.25696516036987305,12795,122007722,48109,-0.25573742389678955,-0.6589576005935669,0.6590467691421509,122007751
07-Dec-2021 01:16:56.541,0.2569417357444763,12795,122007722,48109,-0.25571000576019287,-0.6589655876159668,0.659058690071106,122007752
07-Dec-2021 01:16:57.541,0.25691723823547363,12795,122007754,48116,-0.25568610429763794,-0.6589723825454712,0.6590708494186401,122007753
07-Dec-2021 01:16:58.541,0.25689029693603516,12795,122007754,48116,-0.25566190481185913,-0.6589864492416382,0.6590760946273804,122007754
07-Dec-2021 01:16:59.541,0.2568662166595459,12795,122007754,48116,-0.255636990070343,-0.6589969396591187,0.6590847969055176,122007755
07-Dec-2021 01:17:00.541,0.25684112310409546,12795,122007754,48116,-0.2556126117706299,-0.659003734588623,0.6590973138809204,122007756
07-Dec-2021 01:17:01.541,0.25682252645492554,12795,122007754,48116,-0.2555880546569824,-0.6590136289596558,0.6591042280197144,122007757
07-Dec-2021 01:17:02.541,0.25679999589920044,12795,122007754,48116,-0.2555697560310364,-0.6590230464935303,0.6591107845306396,122007758
07-Dec-2021 01:17:03.541,0.2567734122276306,12827,122007754,48116,-0.25554895401000977,-0.6590330600738525,0.6591192483901978,122007759
07-Dec-2021 01:17:04.541,0.2567513585090637,12827,122007754,48116,-0.2555192708969116,-0.6590391397476196,0.6591331958770752,122007760
07-Dec-2021 01:17:05.541,0.25672733783721924,12827,122007754,48116,-0.25549596548080444,-0.6590481996536255,0.6591424942016602,122007761
07-Dec-2021 01:17:06.541,0.2566975951194763,12827,122007754,48116,-0.2554734945297241,-0.6590622663497925,0.6591488122940063,122007762
07-Dec-2021 01:17:07.541,0.2566746473312378,12827,122007754,48116,-0.2554454803466797,-0.6590707302093506,0.6591600179672241,122007763
07-Dec-2021 01:17:08.541,0.25665396451950073,12827,122007754,48116,-0.25541776418685913,-0.6590795516967773,0.6591700315475464,122007764
07-Dec-2021 01:17:09.541,0.25662893056869507,12827,122007754,48116,-0.25539833307266235,-0.6590889692306519,0.6591778993606567,122007765
07-Dec-2021 01:17:10.541,0.25660252571105957,12827,122007754,48116,-0.2553739547729492,-0.6591013669967651,0.6591850519180298,122007766
07-Dec-2021 01:17:11.541,0.2565820813179016,12827,122007754,48116,-0.255348265171051,-0.659110426902771,0.6591938734054565,122007767
07-Dec-2021 01:17:12.541,0.2565572261810303,12827,122007754,48116,-0.2553257346153259,-0.659117579460144,0.6592050790786743,122007768
07-Dec-2021 01:17:13.541,0.25653356313705444,12827,122007754,48116,-0.2553057074546814,-0.6591250896453857,0.6592144966125488,122007769
07-Dec-2021 01:17:14.541,0.2565082311630249,12827,122007754,48116,-0.25527918338775635,-0.6591384410858154,0.6592214107513428,122007770
07-Dec-2021 01:17:15.541,0.25648587942123413,12827,122007754,48116,-0.25525742769241333,-0.6591445207595825,0.659232497215271,122007771
07-Dec-2021 01:17:16.541,0.2564607858657837,12827,122007754,48116,-0.25522804260253906,-0.6591525077819824,0.6592456102371216,122007772
07-Dec-2021 01:17:17.541,0.256435751914978,12827,122007754,48116,-0.2552051544189453,-0.6591638326644897,0.6592530012130737,122007773
07-Dec-2021 01:17:18.541,0.2564105987548828,12827,122007754,48116,-0.25518274307250977,-0.6591757535934448,0.6592597961425781,122007774
07-Dec-2021 01:17:19.541,0.2563897967338562,12827,122007754,48116,-0.2551589012145996,-0.6591813564300537,0.6592713594436646,122007775
07-Dec-2021 01:17:20.541,0.25636547803878784,12827,122007754,48116,-0.2551305890083313,-0.6591886281967163,0.6592845916748047,122007776
07-Dec-2021 01:17:21.541,0.25633901357650757,12827,122007754,48116,-0.2551087737083435,-0.6592012643814087,0.6592903137207031,122007777
07-Dec-2021 01:17:22.541,0.25631576776504517,12827,122007754,48116,-0.25508636236190796,-0.6592135429382324,0.659295916557312,122007778
07-Dec-2021 01:17:23.541,0.2562938332557678,12827,122007754,48116,-0.2550632357597351,-0.6592198610305786,0.6593071222305298,122007779
07-Dec-2021 01:17:24.541,0.2562691569328308,12827,122007754,48116,-0.2550368905067444,-0.6592276096343994,0.6593191623687744,122007780
07-Dec-2021 01:17:25.541,0.2562447786331177,12827,122007754,48116,-0.25501298904418945,-0.6592404842376709,0.6593250036239624,122007781
07-Dec-2021 01:17:26.541,0.25621843338012695,12827,122007754,48116,-0.2549910545349121,-0.6592518091201782,0.659332275390625,122007782
07-Dec-2021 01:17:27.541,0.2561977505683899,12827,122007754,48116,-0.25496822595596313,-0.6592574119567871,0.6593436002731323,122007783
07-Dec-2021 01:17:28.541,0.2561753988265991,12827,122007754,48116,-0.25494229793548584,-0.6592661142349243,0.659353494644165,122007784
07-Dec-2021 01:17:29.541,0.25614941120147705,12827,122007786,48123,-0.2549193501472473,-0.6592763662338257,0.6593623161315918,122007785
07-Dec-2021 01:17:30.542,0.2561257481575012,12827,122007786,48123,-0.25489741563796997,-0.6592851877212524,0.6593712568283081,122007786
07-Dec-2021 01:17:31.542,0.2561023235321045,12827,122007786,48123,-0.2548689842224121,-0.6592919826507568,0.6593844890594482,122007787
07-Dec-2021 01:17:32.542,0.2560765743255615,12827,122007786,48123,-0.2548387050628662,-0.6593034267425537,0.6593948602676392,122007788
07-Dec-2021 01:17:33.542,0.2560507655143738,12827,122007786,48123,-0.2548213005065918,-0.6593145132064819,0.659400463104248,122007789
07-Dec-2021 01:17:34.542,0.25602805614471436,12827,122007786,48123,-0.25479668378829956,-0.6593257188796997,0.6594076156616211,122007790
07-Dec-2021 01:17:35.542,0.25600624084472656,12859,122007786,48123,-0.254771888256073,-0.6593331098556519,0.6594184637069702,122007791
07-Dec-2021 01:17:36.542,0.25598037242889404,12859,122007786,48123,-0.25474870204925537,-0.6593410968780518,0.6594294309616089,122007792
07-Dec-2021 01:17:37.542,0.2559581398963928,12859,122007786,48123,-0.25472891330718994,-0.6593533754348755,0.659433126449585,122007793
07-Dec-2021 01:17:38.542,0.25593143701553345,12859,122007786,48123,-0.254702091217041,-0.6593632698059082,0.6594439744949341,122007794
07-Dec-2021 01:17:39.542,0.25590968132019043,12859,122007786,48123,-0.2546791434288025,-0.6593688726425171,0.6594556570053101,122007795
07-Dec-2021 01:17:40.542,0.25588560104370117,12859,122007786,48123,-0.25465279817581177,-0.6593782901763916,0.6594659090042114,122007796
07-Dec-2021 01:17:41.542,0.2558637261390686,12859,122007786,48123,-0.2546335458755493,-0.6593886613845825,0.6594715118408203,122007797
07-Dec-2021 01:17:42.542,0.255837619304657,12859,122007786,48123,-0.25460731983184814,-0.659398078918457,0.6594821214675903,122007798
07-Dec-2021 01:17:43.542,0.2558134198188782,12859,122007786,48123,-0.2545813322067261,-0.6594048738479614,0.6594947576522827,122007799
07-Dec-2021 01:17:44.542,0.2557898163795471,12859,122007786,48123,-0.25455570220947266,-0.6594151258468628,0.6595039367675781,122007800
07-Dec-2021 01:17:45.542,0.2557597756385803,12859,122007786,48123,-0.25453317165374756,-0.6594290733337402,0.6595102548599243,122007801
07-Dec-2021 01:17:46.542,0.2557377219200134,12859,122007786,48123,-0.2545110583305359,-0.6594370603561401,0.6595191955566406,122007802
07-Dec-2021 01:17:47.542,0.25571900606155396,12859,122007786,48123,-0.25448477268218994,-0.6594434976577759,0.6595300436019897,122007803
07-Dec-2021 01:17:48.542,0.25569331645965576,12859,122007786,48123,-0.25446122884750366,-0.6594544649124146,0.6595381498336792,122007804
07-Dec-2021 01:17:49.542,0.255668044090271,12859,122007786,48123,-0.25444257259368896,-0.6594651937484741,0.6595445871353149,122007805
07-Dec-2021 01:17:50.542,0.2556454539299011,12859,122007786,48123,-0.25441545248031616,-0.6594738960266113,0.6595550775527954,122007806
07-Dec-2021 01:17:51.542,0.25562214851379395,12859,122007786,48123,-0.25438880920410156,-0.6594794988632202,0.6595689058303833,122007807
07-Dec-2021 01:17:52.542,0.25559568405151367,12859,122007786,48123,-0.254366934299469,-0.6594893932342529,0.6595776081085205,122007808
07-Dec-2021 01:17:53.542,0.25557124614715576,12859,122007786,48123,-0.2543404698371887,-0.6595017910003662,0.6595849990844727,122007809
07-Dec-2021 01:17:54.542,0.2555462121963501,12859,122007786,48123,-0.2543145418167114,-0.6595110893249512,0.6595954895019531,122007810
07-Dec-2021 01:17:55.542,0.2555236220359802,12859,122007786,48123,-0.25429147481918335,-0.6595163345336914,0.6596072912216187,122007811
07-Dec-2021 01:17:56.542,0.255501389503479,12859,122007786,48123,-0.25426721572875977,-0.6595273017883301,0.6596144437789917,122007812
07-Dec-2021 01:17:57.542,0.25547754764556885,12859,122007786,48123,-0.2542487382888794,-0.6595377922058105,0.6596204042434692,122007813
07-Dec-2021 01:17:58.542,0.25545138120651245,12859,122007786,48123,-0.2542211413383484,-0.6595491170883179,0.6596300601959229,122007814
07-Dec-2021 01:17:59.542,0.2554304599761963,12859,122007786,48123,-0.25419700145721436,-0.6595525741577148,0.6596440076828003,122007815
07-Dec-2021 01:18:00.542,0.25540679693222046,12859,122007786,48123,-0.2541726231575012,-0.6595640182495117,0.6596510410308838,122007816
07-Dec-2021 01:18:01.542,0.25537919998168945,12859,122007818,48123,-0.2541515827178955,-0.6595770120620728,0.6596566438674927,122007817
07-Dec-2021 01:18:02.542,0.25535649061203003,12859,122007818,48123,-0.2541234493255615,-0.6595852375030518,0.6596682071685791,122007818
07-Dec-2021 01:18:03.542,0.2553331255912781,12859,122007818,48123,-0.254098117351532,-0.6595940589904785,0.6596783399581909,122007819
07-Dec-2021 01:18:04.542,0.25530576705932617,12859,122007818,48123,-0.2540748119354248,-0.6596037149429321,0.6596879959106445,122007820
07-Dec-2021 01:18:05.542,0.25528252124786377,12859,122007818,48123,-0.25405263900756836,-0.6596142053604126,0.6596951484680176,122007821
07-Dec-2021 01:18:06.542,0.2552626132965088,12859,122007818,48123,-0.25403082370758057,-0.6596201658248901,0.6597051620483398,122007822
07-Dec-2021 01:18:07.542,0.2552375793457031,12891,122007818,48123,-0.2540058493614197,-0.6596275568008423,0.6597172021865845,122007823
07-Dec-2021 01:18:08.542,0.25520968437194824,12891,122007818,48123,-0.2539815902709961,-0.6596411466598511,0.6597239971160889,122007824
07-Dec-2021 01:18:09.542,0.2551860213279724,12891,122007818,48123,-0.25395697355270386,-0.6596496105194092,0.6597336530685425,122007825
07-Dec-2021 01:18:10.542,0.2551620602607727,12891,122007818,48123,-0.2539289593696594,-0.6596605777740479,0.6597429513931274,122007826
07-Dec-2021 01:18:11.542,0.2551402449607849,12891,122007818,48123,-0.2539050579071045,-0.659666895866394,0.6597543954849243,122007827
07-Dec-2021 01:18:12.542,0.25511521100997925,12891,122007818,48123,-0.25388336181640625,-0.6596775054931641,0.6597616672515869,122007828
07-Dec-2021 01:18:13.542,0.2550922632217407,12891,122007818,48123,-0.2538607716560364,-0.6596896648406982,0.6597671508789062,122007829
07-Dec-2021 01:18:14.542,0.2550697326660156,12891,122007818,48123,-0.2538350820541382,-0.6596940755844116,0.6597813367843628,122007830
07-Dec-2021 01:18:15.542,0.25504618883132935,12891,122007818,48123,-0.253812313079834,-0.6597023010253906,0.659791111946106,122007831
07-Dec-2021 01:18:16.542,0.25502216815948486,12891,122007818,48123,-0.2537927031517029,-0.6597129106521606,0.6597970724105835,122007832
07-Dec-2021 01:18:17.542,0.2549958825111389,12891,122007818,48123,-0.2537662386894226,-0.6597247123718262,0.6598060131072998,122007833
07-Dec-2021 01:18:18.542,0.25497227907180786,12891,122007818,48123,-0.25373733043670654,-0.6597329378128052,0.6598179340362549,122007834
07-Dec-2021 01:18:19.542,0.25494569540023804,12891,122007818,48123,-0.2537115812301636,-0.6597411632537842,0.6598294973373413,122007835
07-Dec-2021 01:18:20.542,0.25492340326309204,12891,122007818,48123,-0.25369179248809814,-0.659751296043396,0.659835696220398,122007836
07-Dec-2021 01:18:21.542,0.2548983693122864,12891,122007818,48123,-0.2536684274673462,-0.6597607135772705,0.6598449945449829,122007837
07-Dec-2021 01:18:22.542,0.25487643480300903,12891,122007818,48123,-0.253642201423645,-0.6597667932510376,0.6598572731018066,122007838
07-Dec-2021 01:18:23.542,0.25485336780548096,12891,122007818,48123,-0.2536201477050781,-0.659777045249939,0.6598646640777588,122007839
07-Dec-2021 01:18:24.542,0.25482869148254395,12891,122007818,48123,-0.2536008358001709,-0.6597864627838135,0.6598719358444214,122007840
07-Dec-2021 01:18:25.542,0.2548011541366577,12891,122007818,48123,-0.25357115268707275,-0.6598007678985596,0.6598798036575317,122007841
07-Dec-2021 01:18:26.542,0.25478047132492065,12891,122007818,48123,-0.25354355573654175,-0.6598085165023804,0.6598905324935913,122007842
07-Dec-2021 01:18:27.542,0.2547571659088135,12891,122007818,48123,-0.2535213232040405,-0.6598151922225952,0.65990149974823,122007843
07-Dec-2021 01:18:28.542,0.2547295093536377,12891,122007818,48123,-0.25350046157836914,-0.6598265171051025,0.6599087715148926,122007844
07-Dec-2021 01:18:29.542,0.2547079920768738,12891,122007818,48123,-0.2534772753715515,-0.6598343849182129,0.6599181890487671,122007845
07-Dec-2021 01:18:30.542,0.25468379259109497,12891,122007818,48123,-0.253447949886322,-0.6598411798477173,0.6599318981170654,122007846
07-Dec-2021 01:18:31.542,0.254655659198761,12891,122007818,48123,-0.2534230947494507,-0.6598533391952515,0.6599401235580444,122007847
07-Dec-2021 01:18:32.542,0.25463253259658813,12891,122007818,48123,-0.2533995509147644,-0.6598645448684692,0.6599470376968384,122007848
07-Dec-2021 01:18:33.542,0.2546125054359436,12891,122007850,48109,-0.2533794641494751,-0.6598706245422363,0.6599563360214233,122007849
07-Dec-2021 01:18:34.542,0.2545868158340454,12891,122007850,48109,-0.2533535957336426,-0.6598807573318481,0.6599661111831665,122007850
07-Dec-2021 01:18:35.542,0.25456392765045166,12891,122007850,48109,-0.2533338665962219,-0.6598879098892212,0.6599752902984619,122007851
07-Dec-2021 01:18:36.542,0.2545410394668579,12891,122007850,48109,-0.25330960750579834,-0.6599016189575195,0.6599798202514648,122007852
07-Dec-2021 01:18:37.542,0.2545167803764343,12891,122007850,48109,-0.25328540802001953,-0.6599094867706299,0.6599905490875244,122007853
07-Dec-2021 01:18:38.542,0.25449490547180176,12891,122007850,48109,-0.253259539604187,-0.6599159240722656,0.660002589225769,122007854
07-Dec-2021 01:18:39.542,0.2544667720794678,12923,122007850,48109,-0.2532345652580261,-0.6599258184432983,0.6600130796432495,122007855
07-Dec-2021 01:18:40.542,0.25444310903549194,12923,122007850,48109,-0.25321269035339355,-0.6599373817443848,0.6600192785263062,122007856
07-Dec-2021 01:18:41.542,0.25441575050354004,12923,122007850,48109,-0.2531816363334656,-0.6599477529525757,0.6600310802459717,122007857
07-Dec-2021 01:18:42.542,0.2543911337852478,12923,122007850,48109,-0.253154993057251,-0.6599546670913696,0.6600438356399536,122007858
07-Dec-2021 01:18:43.542,0.2543675899505615,12923,122007850,48109,-0.25313490629196167,-0.6599655151367188,0.6600496768951416,122007859
07-Dec-2021 01:18:44.542,0.2543424367904663,12923,122007850,48109,-0.2531118392944336,-0.659976601600647,0.6600570678710938,122007860
07-Dec-2021 01:18:45.542,0.2543206214904785,12923,122007850,48109,-0.25308793783187866,-0.6599831581115723,0.6600682735443115,122007861
07-Dec-2021 01:18:46.542,0.25429731607437134,12923,122007850,48109,-0.2530655264854431,-0.6599911451339722,0.6600779294967651,122007862
07-Dec-2021 01:18:47.542,0.2542726397514343,12923,122007850,48109,-0.2530454397201538,-0.6600016355514526,0.6600847244262695,122007863
07-Dec-2021 01:18:48.542,0.2542492747306824,12923,122007850,48109,-0.25301867723464966,-0.6600130796432495,0.6600924730300903,122007864
07-Dec-2021 01:18:49.542,0.2542264461517334,12923,122007850,48109,-0.25299495458602905,-0.6600216627120972,0.6601018905639648,122007865
07-Dec-2021 01:18:50.542,0.2542036771774292,12923,122007850,48109,-0.2529715299606323,-0.6600273847579956,0.660114049911499,122007866
07-Dec-2021 01:18:51.542,0.2541777491569519,12923,122007850,48109,-0.2529475688934326,-0.6600388288497925,0.6601214408874512,122007867
07-Dec-2021 01:18:52.542,0.25415152311325073,12923,122007850,48109,-0.2529227137565613,-0.6600507497787476,0.6601290702819824,122007868
07-Dec-2021 01:18:53.542,0.2541295289993286,12923,122007850,48109,-0.2528941035270691,-0.6600580215454102,0.6601414680480957,122007869
07-Dec-2021 01:18:54.542,0.25410395860671997,12923,122007850,48109,-0.2528669238090515,-0.6600675582885742,0.6601523160934448,122007870
07-Dec-2021 01:18:55.542,0.25407910346984863,12923,122007850,48109,-0.252846896648407,-0.6600767374038696,0.6601600646972656,122007871
07-Dec-2021 01:18:56.542,0.2540546655654907,12923,122007850,48109,-0.25282323360443115,-0.6600879430770874,0.6601672172546387,122007872
07-Dec-2021 01:18:57.542,0.25403422117233276,12923,122007850,48109,-0.25279873609542847,-0.6600937843322754,0.6601786613464355,122007873
07-Dec-2021 01:18:58.542,0.2540103793144226,12923,122007850,48109,-0.2527775168418884,-0.6601009368896484,0.6601890325546265,122007874
07-Dec-2021 01:18:59.542,0.2539862394332886,12923,122007850,48109,-0.25275611877441406,-0.6601136922836304,0.660193681716919,122007875
07-Dec-2021 01:19:00.542,0.2539578676223755,12923,122007850,48109,-0.25272929668426514,-0.6601266860961914,0.6602017879486084,122007876
07-Dec-2021 01:19:01.542,0.25393688678741455,12923,122007850,48109,-0.25270557403564453,-0.6601331233978271,0.6602127552032471,122007877
07-Dec-2021 01:19:02.542,0.2539129853248596,12923,122007850,48109,-0.25267988443374634,-0.6601414680480957,0.6602232456207275,122007878
07-Dec-2021 01:19:03.542,0.25388646125793457,12923,122007850,48109,-0.25265753269195557,-0.6601525545120239,0.6602309942245483,122007879
07-Dec-2021 01:19:04.542,0.2538629174232483,12923,122007850,48109,-0.25263160467147827,-0.6601625680923462,0.6602400541305542,122007880
07-Dec-2021 01:19:05.542,0.2538410425186157,12923,122007882,48129,-0.2526059150695801,-0.6601697206497192,0.6602509021759033,122007881
07-Dec-2021 01:19:06.542,0.25381720066070557,12923,122007882,48129,-0.2525838613510132,-0.6601772308349609,0.6602611541748047,122007882
07-Dec-2021 01:19:07.542,0.253792941570282,12923,122007882,48129,-0.2525630593299866,-0.6601874828338623,0.6602681875228882,122007883
07-Dec-2021 01:19:08.542,0.25377172231674194,12923,122007882,48129,-0.2525412440299988,-0.66019606590271,0.6602764129638672,122007884
07-Dec-2021 01:19:09.542,0.2537463307380676,12923,122007882,48129,-0.2525094151496887,-0.660205602645874,0.6602886915206909,122007885
07-Dec-2021 01:19:10.542,0.25372326374053955,12923,122007882,48129,-0.2524893879890442,-0.6602116823196411,0.6602987051010132,122007886
07-Dec-2021 01:19:11.542,0.25369614362716675,12955,122007882,48129,-0.2524638772010803,-0.6602263450622559,0.6603044271469116,122007887
07-Dec-2021 01:19:12.542,0.2536742091178894,12955,122007882,48129,-0.252439022064209,-0.6602362394332886,0.6603124141693115,122007888
07-Dec-2021 01:19:13.542,0.2536504864692688,12955,122007882,48129,-0.25241345167160034,-0.6602445840835571,0.6603227853775024,122007889
07-Dec-2021 01:19:14.542,0.2536255717277527,12955,122007882,48129,-0.2523905038833618,-0.6602522134780884,0.6603336334228516,122007890
07-Dec-2021 01:19:15.542,0.25359827280044556,12955,122007882,48129,-0.25236576795578003,-0.6602661609649658,0.6603397130966187,122007891
07-Dec-2021 01:19:16.542,0.2535746693611145,12955,122007882,48129,-0.25234222412109375,-0.6602741479873657,0.6603498458862305,122007892
07-Dec-2021 01:19:17.542,0.2535557746887207,12955,122007882,48129,-0.2523207664489746,-0.6602791547775269,0.6603602170944214,122007893
07-Dec-2021 01:19:18.542,0.25352978706359863,12955,122007882,48129,-0.2522962689399719,-0.6602898836135864,0.6603689193725586,122007894
07-Dec-2021 01:19:19.542,0.25350356101989746,12955,122007882,48129,-0.25227898359298706,-0.6602967977523804,0.6603782176971436,122007895
07-Dec-2021 01:19:20.542,0.25348037481307983,12955,122007882,48129,-0.25224900245666504,-0.6603089570999146,0.6603870391845703,122007896
07-Dec-2021 01:19:21.542,0.2534554600715637,12955,122007882,48129,-0.25222140550613403,-0.6603161096572876,0.6603996753692627,122007897
07-Dec-2021 01:19:22.542,0.2534297704696655,12955,122007882,48129,-0.252197802066803,-0.6603260040283203,0.6604087352752686,122007898
07-Dec-2021 01:19:23.542,0.2534075379371643,12955,122007882,48129,-0.25217515230178833,-0.6603378057479858,0.6604142189025879,122007899
07-Dec-2021 01:19:24.542,0.2533833384513855,12955,122007882,48129,-0.2521516680717468,-0.6603443622589111,0.6604257822036743,122007900
07-Dec-2021 01:19:25.542,0.2533605098724365,12955,122007882,48129,-0.2521231174468994,-0.6603515148162842,0.6604382991790771,122007901
07-Dec-2021 01:19:26.542,0.2533380389213562,12955,122007882,48129,-0.25210267305374146,-0.6603624820709229,0.6604437828063965,122007902
07-Dec-2021 01:19:27.542,0.25331246852874756,12955,122007882,48129,-0.25208091735839844,-0.6603727340698242,0.6604516506195068,122007903
07-Dec-2021 01:19:28.542,0.25328952074050903,12955,122007882,48129,-0.2520565986633301,-0.6603811979293823,0.6604610681533813,122007904
07-Dec-2021 01:19:29.542,0.2532678246498108,12955,122007882,48129,-0.25202882289886475,-0.6603899002075195,0.6604714393615723,122007905
07-Dec-2021 01:19:30.542,0.2532411217689514,12955,122007882,48129,-0.25200700759887695,-0.6604013442993164,0.6604787111282349,122007906
07-Dec-2021 01:19:31.542,0.2532140612602234,12955,122007882,48129,-0.25197988748550415,-0.6604158878326416,0.660484790802002,122007907
07-Dec-2021 01:19:32.542,0.2531946301460266,12955,122007882,48129,-0.2519565224647522,-0.6604195833206177,0.6604974269866943,122007908
07-Dec-2021 01:19:33.542,0.2531682848930359,12955,122007882,48129,-0.25193315744400024,-0.6604266166687012,0.660509467124939,122007909
07-Dec-2021 01:19:34.542,0.25314414501190186,12955,122007882,48129,-0.25191497802734375,-0.6604338884353638,0.6605184078216553,122007910
07-Dec-2021 01:19:35.542,0.2531205415725708,12955,122007882,48129,-0.25188905000686646,-0.660444974899292,0.6605261564254761,122007911
07-Dec-2021 01:19:36.542,0.2530961036682129,12955,122007882,48129,-0.2518618702888489,-0.6604535579681396,0.6605372428894043,122007912
07-Dec-2021 01:19:37.542,0.2530691623687744,12955,122007914,48129,-0.2518356442451477,-0.660463809967041,0.6605473756790161,122007913
07-Dec-2021 01:19:38.542,0.25304341316223145,12955,122007914,48129,-0.25180739164352417,-0.6604764461517334,0.660555362701416,122007914
07-Dec-2021 01:19:39.542,0.2530211806297302,12955,122007914,48129,-0.2517886161804199,-0.6604856252670288,0.6605616807937622,122007915
07-Dec-2021 01:19:40.542,0.25299859046936035,12955,122007914,48129,-0.2517678737640381,-0.6604912281036377,0.6605727672576904,122007916
07-Dec-2021 01:19:41.542,0.2529800534248352,12955,122007914,48129,-0.2517404556274414,-0.6604994535446167,0.6605821847915649,122007917
07-Dec-2021 01:19:42.542,0.252954363822937,12955,122007914,48129,-0.25171858072280884,-0.6605101823806763,0.6605896949768066,122007918
07-Dec-2021 01:19:43.542,0.25292718410491943,12987,122007914,48129,-0.25169962644577026,-0.6605192422866821,0.6605980396270752,122007919
07-Dec-2021 01:19:44.542,0.2529039978981018,12987,122007914,48129,-0.2516666650772095,-0.6605298519134521,0.660609245300293,122007920
07-Dec-2021 01:19:45.542,0.25288164615631104,12987,122007914,48129,-0.2516452670097351,-0.6605358123779297,0.6606197357177734,122007921
07-Dec-2021 01:19:46.542,0.2528558373451233,12987,122007914,48129,-0.25162458419799805,-0.6605470180511475,0.6606261730194092,122007922
07-Dec-2021 01:19:47.542,0.2528313994407654,12987,122007914,48129,-0.2515982389450073,-0.6605591773986816,0.6606335639953613,122007923
07-Dec-2021 01:19:48.542,0.2528066039085388,12987,122007914,48129,-0.25156664848327637,-0.6605666875839233,0.6606475114822388,122007924
07-Dec-2021 01:19:49.542,0.25278228521347046,12987,122007914,48129,-0.2515453100204468,-0.660574197769165,0.660657525062561,122007925
07-Dec-2021 01:19:50.542,0.2527559995651245,12987,122007914,48129,-0.25152039527893066,-0.6605855226516724,0.66066575050354,122007926
07-Dec-2021 01:19:51.542,0.2527332901954651,12987,122007914,48129,-0.251498281955719,-0.6605963706970215,0.6606721878051758,122007927
07-Dec-2021 01:19:52.542,0.25270986557006836,12987,122007914,48129,-0.25147461891174316,-0.66060471534729,0.6606817245483398,122007928
07-Dec-2021 01:19:53.542,0.2526867389678955,12987,122007914,48129,-0.25145357847213745,-0.6606111526489258,0.6606922149658203,122007929
07-Dec-2021 01:19:54.542,0.2526611089706421,12987,122007914,48129,-0.2514292597770691,-0.6606229543685913,0.6606991291046143,122007930
07-Dec-2021 01:19:55.542,0.25263625383377075,12987,122007914,48129,-0.2514077425003052,-0.6606320142745972,0.6607078313827515,122007931
07-Dec-2021 01:19:56.542,0.2526118755340576,12987,122007914,48129,-0.25137966871261597,-0.6606407165527344,0.6607192754745483,122007932
07-Dec-2021 01:19:57.542,0.25259149074554443,12987,122007914,48129,-0.25135481357574463,-0.6606484651565552,0.6607288122177124,122007933
07-Dec-2021 01:19:58.542,0.2525632977485657,12987,122007914,48129,-0.2513323426246643,-0.6606588363647461,0.6607375144958496,122007934
07-Dec-2021 01:19:59.542,0.2525407671928406,12987,122007914,48129,-0.25130897760391235,-0.660669207572937,0.6607446670532227,122007935
07-Dec-2021 01:20:00.542,0.2525177597999573,12987,122007914,48129,-0.2512781023979187,-0.660677433013916,0.6607570648193359,122007936
07-Dec-2021 01:20:01.542,0.2524939179420471,12987,122007914,48129,-0.2512595057487488,-0.6606854200363159,0.6607652902603149,122007937
07-Dec-2021 01:20:02.542,0.2524716854095459,12987,122007914,48129,-0.25123703479766846,-0.6606951951980591,0.6607726812362671,122007938
07-Dec-2021 01:20:03.542,0.25244784355163574,12987,122007914,48129,-0.25121331214904785,-0.6607052087783813,0.660780668258667,122007939
07-Dec-2021 01:20:04.542,0.25242507457733154,12987,122007914,48129,-0.25118792057037354,-0.660712718963623,0.6607916355133057,122007940
07-Dec-2021 01:20:05.542,0.2523984909057617,12987,122007914,48129,-0.2511630058288574,-0.6607224941253662,0.6608014106750488,122007941
07-Dec-2021 01:20:06.542,0.2523723244667053,12987,122007914,48129,-0.25113970041275024,-0.6607351303100586,0.6608076095581055,122007942
07-Dec-2021 01:20:07.542,0.25235074758529663,12987,122007914,48129,-0.2511144280433655,-0.6607433557510376,0.6608175039291382,122007943
07-Dec-2021 01:20:08.542,0.25232428312301636,12987,122007914,48129,-0.2510870099067688,-0.6607513427734375,0.6608294248580933,122007944
07-Dec-2021 01:20:09.542,0.25229907035827637,12987,122007946,48123,-0.25106382369995117,-0.6607609987258911,0.66083824634552,122007945
07-Dec-2021 01:20:10.542,0.25227606296539307,12987,122007946,48123,-0.2510446310043335,-0.6607704162597656,0.660845160484314,122007946
07-Dec-2021 01:20:11.542,0.25225257873535156,12987,122007946,48123,-0.2510196566581726,-0.6607784032821655,0.660855770111084,122007947
07-Dec-2021 01:20:12.542,0.25223010778427124,12987,122007946,48123,-0.25099265575408936,-0.6607848405838013,0.6608679294586182,122007948
07-Dec-2021 01:20:13.542,0.2522076368331909,12987,122007946,48123,-0.25097543001174927,-0.6607931852340698,0.6608748435974121,122007949
07-Dec-2021 01:20:14.542,0.2521812319755554,12987,122007946,48123,-0.25095200538635254,-0.660804271697998,0.6608825922012329,122007950
07-Dec-2021 01:20:15.542,0.2521594762802124,13019,122007946,48123,-0.25092369318008423,-0.6608133316040039,0.6608924865722656,122007951
07-Dec-2021 01:20:16.542,0.25213223695755005,13019,122007946,48123,-0.25089603662490845,-0.6608238220214844,0.6609032154083252,122007952
07-Dec-2021 01:20:17.542,0.25210827589035034,13019,122007946,48123,-0.250871479511261,-0.6608338356018066,0.6609117984771729,122007953
07-Dec-2021 01:20:18.542,0.2520856261253357,13019,122007946,48123,-0.25084948539733887,-0.6608442068099976,0.6609178781509399,122007954
07-Dec-2021 01:20:19.542,0.2520592212677002,13019,122007946,48123,-0.2508243918418884,-0.6608535051345825,0.6609282493591309,122007955
07-Dec-2021 01:20:20.542,0.25204038619995117,13019,122007946,48123,-0.2508013844490051,-0.6608598232269287,0.6609381437301636,122007956
07-Dec-2021 01:20:21.542,0.2520143985748291,13019,122007946,48123,-0.2507781386375427,-0.6608692407608032,0.6609474420547485,122007957
07-Dec-2021 01:20:22.542,0.25198960304260254,13019,122007946,48123,-0.25075763463974,-0.660876989364624,0.6609567403793335,122007958
07-Dec-2021 01:20:23.542,0.2519682049751282,13019,122007946,48123,-0.2507314682006836,-0.6608853340148926,0.6609665155410767,122007959
07-Dec-2021 01:20:24.542,0.25194263458251953,13019,122007946,48123,-0.25070375204086304,-0.6608933210372925,0.6609784364700317,122007960
07-Dec-2021 01:20:25.542,0.2519182562828064,13019,122007946,48123,-0.25068289041519165,-0.6609034538269043,0.6609859466552734,122007961
07-Dec-2021 01:20:26.542,0.2518923282623291,13019,122007946,48123,-0.250659704208374,-0.6609158515930176,0.6609923839569092,122007962
07-Dec-2021 01:20:27.542,0.2518741488456726,13019,122007946,48123,-0.250635027885437,-0.6609214544296265,0.6610023975372314,122007963
07-Dec-2021 01:20:28.542,0.2518484592437744,13019,122007946,48123,-0.2506105899810791,-0.6609302759170532,0.661013126373291,122007964
07-Dec-2021 01:20:29.542,0.25182008743286133,13019,122007946,48123,-0.25058799982070923,-0.660942554473877,0.661020040512085,122007965
07-Dec-2021 01:20:30.542,0.2517949342727661,13019,122007946,48123,-0.2505618929862976,-0.6609541177749634,0.6610277891159058,122007966
07-Dec-2021 01:20:31.542,0.2517712116241455,13019,122007946,48123,-0.25053560733795166,-0.6609611511230469,0.661040186882019,122007967
07-Dec-2021 01:20:32.542,0.25174903869628906,13019,122007946,48123,-0.25051242113113403,-0.660968542098999,0.6610496044158936,122007968
07-Dec-2021 01:20:33.542,0.2517232298851013,13019,122007946,48123,-0.25048667192459106,-0.6609786748886108,0.6610591411590576,122007969
07-Dec-2021 01:20:34.542,0.2516981363296509,13019,122007946,48123,-0.2504640817642212,-0.6609872579574585,0.6610685586929321,122007970
07-Dec-2021 01:20:35.542,0.25167548656463623,13019,122007946,48123,-0.2504391670227051,-0.6609951257705688,0.6610792875289917,122007971
07-Dec-2021 01:20:36.542,0.2516512870788574,13019,122007946,48123,-0.2504146695137024,-0.6610044240951538,0.6610879898071289,122007972
07-Dec-2021 01:20:37.542,0.2516278624534607,13019,122007946,48123,-0.2503938674926758,-0.6610156297683716,0.661094069480896,122007973
07-Dec-2021 01:20:38.542,0.25160086154937744,13019,122007946,48123,-0.2503696084022522,-0.6610280275344849,0.6611011028289795,122007974
07-Dec-2021 01:20:39.542,0.25158238410949707,13019,122007946,48123,-0.25034523010253906,-0.661035418510437,0.6611095666885376,122007975
07-Dec-2021 01:20:40.542,0.25155794620513916,13019,122007946,48123,-0.2503207325935364,-0.6610437631607056,0.6611200571060181,122007976
07-Dec-2021 01:20:41.542,0.25153136253356934,13019,122007978,48129,-0.2502979040145874,-0.6610549688339233,0.6611275672912598,122007977
07-Dec-2021 01:20:42.542,0.25151002407073975,13019,122007978,48129,-0.25027310848236084,-0.6610651016235352,0.6611349582672119,122007978
07-Dec-2021 01:20:43.542,0.2514849901199341,13019,122007978,48129,-0.2502453327178955,-0.6610702276229858,0.6611497402191162,122007979
07-Dec-2021 01:20:44.542,0.2514568567276001,13019,122007978,48129,-0.2502199411392212,-0.661078929901123,0.6611614227294922,122007980
07-Dec-2021 01:20:45.542,0.25143128633499146,13019,122007978,48129,-0.2501944899559021,-0.6610913276672363,0.6611683368682861,122007981
07-Dec-2021 01:20:46.542,0.25140607357025146,13019,122007978,48129,-0.25016945600509644,-0.6611025333404541,0.6611764430999756,122007982
07-Dec-2021 01:20:47.542,0.2513839602470398,13051,122007978,48129,-0.25014740228652954,-0.6611078977584839,0.6611875295639038,122007983
07-Dec-2021 01:20:48.542,0.2513618469238281,13051,122007978,48129,-0.2501271367073059,-0.661115288734436,0.661196231842041,122007984
07-Dec-2021 01:20:49.542,0.25133776664733887,13051,122007978,48129,-0.2501046657562256,-0.6611267328262329,0.6612026691436768,122007985
07-Dec-2021 01:20:50.542,0.2513110041618347,13051,122007978,48129,-0.2500784993171692,-0.6611372232437134,0.6612122058868408,122007986
07-Dec-2021 01:20:51.542,0.2512891888618469,13051,122007978,48129,-0.2500550150871277,-0.6611431837081909,0.6612235307693481,122007987
07-Dec-2021 01:20:52.542,0.2512642741203308,13051,122007978,48129,-0.25003230571746826,-0.6611520051956177,0.6612324714660645,122007988
07-Dec-2021 01:20:53.542,0.25124096870422363,13051,122007978,48129,-0.2500070333480835,-0.6611647605895996,0.661238431930542,122007989
07-Dec-2021 01:20:54.542,0.2512136697769165,13051,122007978,48129,-0.24997684359550476,-0.6611770391464233,0.6612478494644165,122007990
07-Dec-2021 01:20:55.542,0.2511923909187317,13051,122007978,48129,-0.24995523691177368,-0.6611827611923218,0.6612582206726074,122007991
07-Dec-2021 01:20:56.542,0.2511681914329529,13051,122007978,48129,-0.24993211030960083,-0.6611913442611694,0.6612677574157715,122007992
07-Dec-2021 01:20:57.542,0.25114572048187256,13051,122007978,48129,-0.24991053342819214,-0.6612004041671753,0.6612752676010132,122007993
07-Dec-2021 01:20:58.542,0.251120924949646,13051,122007978,48129,-0.2498837113380432,-0.6612107753753662,0.6612848043441772,122007994
07-Dec-2021 01:20:59.542,0.25109779834747314,13051,122007978,48129,-0.24985969066619873,-0.6612153053283691,0.6612975597381592,122007995
07-Dec-2021 01:21:00.542,0.25107359886169434,13051,122007978,48129,-0.2498374581336975,-0.6612251996994019,0.66130530834198,122007996
07-Dec-2021 01:21:01.542,0.25104832649230957,13051,122007978,48129,-0.24981433153152466,-0.6612378358840942,0.6613112688064575,122007997
07-Dec-2021 01:21:02.542,0.25102370977401733,13051,122007978,48129,-0.24978849291801453,-0.661246657371521,0.6613214015960693,122007998
07-Dec-2021 01:21:03.542,0.2509995698928833,13051,122007978,48129,-0.24976089596748352,-0.6612557172775269,0.6613321304321289,122007999
07-Dec-2021 01:21:04.542,0.25097620487213135,13051,122007978,48129,-0.24974101781845093,-0.6612645387649536,0.6613396406173706,122008000
07-Dec-2021 01:21:05.542,0.25095129013061523,13051,122007978,48129,-0.24971634149551392,-0.6612749099731445,0.6613478660583496,122008001
07-Dec-2021 01:21:06.542,0.25093019008636475,13051,122007978,48129,-0.24969255924224854,-0.6612840890884399,0.66135573387146,122008002
07-Dec-2021 01:21:07.542,0.25090473890304565,13051,122007978,48129,-0.24967032670974731,-0.6612893342971802,0.661368727684021,122008003
07-Dec-2021 01:21:08.542,0.250876784324646,13051,122007978,48129,-0.2496425211429596,-0.6613039970397949,0.6613749265670776,122008004
07-Dec-2021 01:21:09.542,0.25085771083831787,13051,122007978,48129,-0.24961838126182556,-0.6613115072250366,0.661383867263794,122008005
07-Dec-2021 01:21:10.542,0.25083303451538086,13051,122007978,48129,-0.24959585070610046,-0.6613154411315918,0.6613979339599609,122008006
07-Dec-2021 01:21:11.542,0.250807523727417,13051,122007978,48129,-0.24957230687141418,-0.6613255739212036,0.6614065170288086,122008007
07-Dec-2021 01:21:12.542,0.25078094005584717,13051,122007978,48129,-0.24954664707183838,-0.6613389253616333,0.6614124774932861,122008008
07-Dec-2021 01:21:13.542,0.2507592439651489,13051,122008010,48109,-0.24952447414398193,-0.661346435546875,0.661421537399292,122008009
07-Dec-2021 01:21:14.542,0.250732421875,13051,122008010,48109,-0.2494971752166748,-0.6613554954528809,0.6614331007003784,122008010
07-Dec-2021 01:21:15.542,0.2507108449935913,13051,122008010,48109,-0.24947509169578552,-0.6613641977310181,0.6614410877227783,122008011
07-Dec-2021 01:21:16.542,0.25068753957748413,13051,122008010,48109,-0.2494482696056366,-0.6613757610321045,0.6614483594894409,122008012
07-Dec-2021 01:21:17.542,0.2506640553474426,13051,122008010,48109,-0.2494250237941742,-0.6613847017288208,0.6614571809768677,122008013
07-Dec-2021 01:21:18.542,0.2506393790245056,13051,122008010,48109,-0.24939969182014465,-0.6613950729370117,0.6614657640457153,122008014
07-Dec-2021 01:21:19.542,0.250616192817688,13083,122008010,48109,-0.2493765950202942,-0.6614015102386475,0.6614766120910645,122008015
07-Dec-2021 01:21:20.542,0.2505931258201599,13083,122008010,48109,-0.24935561418533325,-0.6614120006561279,0.6614829301834106,122008016
07-Dec-2021 01:21:21.542,0.25056833028793335,13083,122008010,48109,-0.24932774901390076,-0.6614212989807129,0.6614935398101807,122008017
07-Dec-2021 01:21:22.542,0.2505400776863098,13083,122008010,48109,-0.24930167198181152,-0.6614300012588501,0.6615049839019775,122008018
07-Dec-2021 01:21:23.542,0.2505168318748474,13083,122008010,48109,-0.2492799162864685,-0.6614392995834351,0.6615127325057983,122008019
07-Dec-2021 01:21:24.542,0.25049442052841187,13083,122008010,48109,-0.2492544949054718,-0.6614503860473633,0.6615196466445923,122008020
07-Dec-2021 01:21:25.542,0.2504705786705017,13083,122008010,48109,-0.2492329478263855,-0.6614599227905273,0.6615272760391235,122008021
07-Dec-2021 01:21:26.542,0.25044357776641846,13083,122008010,48109,-0.24920600652694702,-0.6614664793014526,0.6615409851074219,122008022
07-Dec-2021 01:21:27.542,0.2504211664199829,13083,122008010,48109,-0.24918514490127563,-0.6614747047424316,0.6615495681762695,122008023
07-Dec-2021 01:21:28.542,0.250396192073822,13083,122008010,48109,-0.2491617202758789,-0.6614842414855957,0.6615579128265381,122008024
07-Dec-2021 01:21:29.542,0.2503744959831238,13083,122008010,48109,-0.24913761019706726,-0.6614929437637329,0.6615666151046753,122008025
07-Dec-2021 01:21:30.542,0.25035059452056885,13083,122008010,48109,-0.24911350011825562,-0.6614999771118164,0.6615780591964722,122008026
07-Dec-2021 01:21:31.542,0.25032883882522583,13083,122008010,48109,-0.249088853597641,-0.6615095138549805,0.6615856885910034,122008027
07-Dec-2021 01:21:32.542,0.25030022859573364,13083,122008010,48109,-0.249063640832901,-0.6615241765975952,0.6615912914276123,122008028
07-Dec-2021 01:21:33.542,0.25027626752853394,13083,122008010,48109,-0.24903744459152222,-0.6615338325500488,0.6616008281707764,122008029
07-Dec-2021 01:21:34.542,0.250255286693573,13083,122008010,48109,-0.24901482462882996,-0.6615399122238159,0.6616109609603882,122008030
07-Dec-2021 01:21:35.542,0.25022923946380615,13083,122008010,48109,-0.24899223446846008,-0.6615500450134277,0.6616193056106567,122008031
07-Dec-2021 01:21:36.542,0.25020450353622437,13083,122008010,48109,-0.24896621704101562,-0.6615613698959351,0.661626935005188,122008032
07-Dec-2021 01:21:37.542,0.25018441677093506,13083,122008010,48109,-0.24894499778747559,-0.6615663766860962,0.6616376638412476,122008033
07-Dec-2021 01:21:38.542,0.2501588463783264,13083,122008010,48109,-0.2489224076271057,-0.6615729331970215,0.6616493463516235,122008034
07-Dec-2021 01:21:39.542,0.25013571977615356,13083,122008010,48109,-0.24889466166496277,-0.6615837812423706,0.6616576910018921,122008035
07-Dec-2021 01:21:40.542,0.2501102685928345,13083,122008010,48109,-0.2488727867603302,-0.6615941524505615,0.6616652011871338,122008036
07-Dec-2021 01:21:41.542,0.2500847578048706,13083,122008010,48109,-0.2488451898097992,-0.661603569984436,0.6616760492324829,122008037
07-Dec-2021 01:21:42.542,0.25006186962127686,13083,122008010,48109,-0.24882352352142334,-0.6616109609603882,0.6616853475570679,122008038
07-Dec-2021 01:21:43.542,0.25003814697265625,13083,122008010,48109,-0.248794287443161,-0.6616243124008179,0.6616919040679932,122008039
07-Dec-2021 01:21:44.542,0.2500121593475342,13083,122008010,48109,-0.24877452850341797,-0.6616328954696655,0.6617003679275513,122008040
07-Dec-2021 01:21:45.542,0.24998795986175537,13083,122008042,48116,-0.2487487494945526,-0.6616415977478027,0.6617107391357422,122008041
07-Dec-2021 01:21:46.542,0.24996337294578552,13083,122008042,48116,-0.24872612953186035,-0.6616501808166504,0.6617196798324585,122008042
07-Dec-2021 01:21:47.542,0.24994009733200073,13083,122008042,48116,-0.24870243668556213,-0.6616584062576294,0.6617293357849121,122008043
07-Dec-2021 01:21:48.542,0.24991682171821594,13083,122008042,48116,-0.24867907166481018,-0.6616683006286621,0.6617370843887329,122008044
07-Dec-2021 01:21:49.542,0.2498929798603058,13083,122008042,48116,-0.24865391850471497,-0.6616758108139038,0.6617481708526611,122008045
07-Dec-2021 01:21:50.542,0.24986931681632996,13083,122008042,48116,-0.24863234162330627,-0.6616829633712769,0.6617580652236938,122008046
07-Dec-2021 01:21:51.542,0.24984696507453918,13115,122008042,48116,-0.24860820174217224,-0.661693811416626,0.6617646217346191,122008047
07-Dec-2021 01:21:52.542,0.24982255697250366,13115,122008042,48116,-0.2485818862915039,-0.6617031097412109,0.6617742776870728,122008048
07-Dec-2021 01:21:53.542,0.24979674816131592,13115,122008042,48116,-0.24855726957321167,-0.661710262298584,0.6617863178253174,122008049
07-Dec-2021 01:21:54.542,0.24977454543113708,13115,122008042,48116,-0.2485312521457672,-0.661718487739563,0.6617960929870605,122008050
07-Dec-2021 01:21:55.542,0.24975091218948364,13115,122008042,48116,-0.2485051155090332,-0.6617306470870972,0.6618027687072754,122008051
07-Dec-2021 01:21:56.542,0.24972474575042725,13115,122008042,48116,-0.2484852373600006,-0.6617411375045776,0.6618096828460693,122008052
07-Dec-2021 01:21:57.542,0.24969983100891113,13115,122008042,48116,-0.24845871329307556,-0.661751389503479,0.6618187427520752,122008053
07-Dec-2021 01:21:58.542,0.24967986345291138,13115,122008042,48116,-0.2484358847141266,-0.6617586612701416,0.6618272066116333,122008054
07-Dec-2021 01:21:59.542,0.2496531903743744,13115,122008042,48116,-0.24841344356536865,-0.6617690324783325,0.6618354320526123,122008055
07-Dec-2021 01:22:00.542,0.24963080883026123,13115,122008042,48116,-0.2483920156955719,-0.6617759466171265,0.6618450880050659,122008056
07-Dec-2021 01:22:01.542,0.24960556626319885,13115,122008042,48116,-0.24836641550064087,-0.6617835760116577,0.6618564128875732,122008057
07-Dec-2021 01:22:02.542,0.2495824098587036,13115,122008042,48116,-0.24834159016609192,-0.6617934703826904,0.6618648767471313,122008058
07-Dec-2021 01:22:03.542,0.24955618381500244,13115,122008042,48116,-0.24831387400627136,-0.6618046760559082,0.6618738174438477,122008059
07-Dec-2021 01:22:04.542,0.24953237175941467,13115,122008042,48116,-0.2482929229736328,-0.6618112325668335,0.6618841886520386,122008060
07-Dec-2021 01:22:05.542,0.24951058626174927,13115,122008042,48116,-0.24826854467391968,-0.6618179082870483,0.6618947982788086,122008061
07-Dec-2021 01:22:06.542,0.24948489665985107,13115,122008042,48116,-0.24824297428131104,-0.6618292331695557,0.6619027853012085,122008062
07-Dec-2021 01:22:07.542,0.2494617998600006,13115,122008042,48116,-0.24821987748146057,-0.661838173866272,0.6619112491607666,122008063
07-Dec-2021 01:22:08.542,0.24943464994430542,13115,122008042,48116,-0.2481958270072937,-0.6618478298187256,0.6619207859039307,122008064
07-Dec-2021 01:22:09.542,0.24941065907478333,13115,122008042,48116,-0.24817302823066711,-0.6618573665618896,0.6619290113449097,122008065
07-Dec-2021 01:22:10.542,0.24938932061195374,13115,122008042,48116,-0.24814465641975403,-0.6618682146072388,0.6619365215301514,122008066
07-Dec-2021 01:22:11.542,0.24936428666114807,13115,122008042,48116,-0.2481214702129364,-0.6618790626525879,0.661943793296814,122008067
07-Dec-2021 01:22:12.542,0.24933964014053345,13115,122008042,48116,-0.24809867143630981,-0.6618859767913818,0.6619548797607422,122008068
07-Dec-2021 01:22:13.542,0.24931743741035461,13115,122008042,48116,-0.24807602167129517,-0.6618937253952026,0.6619640588760376,122008069
07-Dec-2021 01:22:14.542,0.2492932379245758,13115,122008042,48116,-0.2480524778366089,-0.6619018316268921,0.6619737148284912,122008070
07-Dec-2021 01:22:15.542,0.2492687702178955,13115,122008042,48116,-0.2480284869670868,-0.6619118452072144,0.6619820594787598,122008071
07-Dec-2021 01:22:16.542,0.2492443025112152,13115,122008042,48116,-0.248005211353302,-0.6619182825088501,0.6619936227798462,122008072
07-Dec-2021 01:22:17.542,0.2492179572582245,13115,122008074,48116,-0.24797606468200684,-0.661928653717041,0.6620042324066162,122008073
07-Dec-2021 01:22:18.542,0.2491934597492218,13115,122008074,48116,-0.24795153737068176,-0.6619405746459961,0.6620104312896729,122008074
07-Dec-2021 01:22:19.542,0.2491692304611206,13115,122008074,48116,-0.24792656302452087,-0.661950945854187,0.6620186567306519,122008075
07-Dec-2021 01:22:20.542,0.24914464354515076,13115,122008074,48116,-0.24790209531784058,-0.6619595289230347,0.6620286703109741,122008076
07-Dec-2021 01:22:21.542,0.24912452697753906,13115,122008074,48116,-0.2478836476802826,-0.6619656085968018,0.662036657333374,122008077
07-Dec-2021 01:22:22.542,0.24910244345664978,13115,122008074,48116,-0.24786117672920227,-0.6619735956192017,0.6620454788208008,122008078
07-Dec-2021 01:22:23.542,0.24907442927360535,13147,122008074,48116,-0.24783319234848022,-0.6619867086410522,0.6620535850524902,122008079
07-Dec-2021 01:22:24.542,0.2490496039390564,13147,122008074,48116,-0.24780970811843872,-0.6619939804077148,0.6620640754699707,122008080
07-Dec-2021 01:22:25.542,0.24902617931365967,13147,122008074,48116,-0.2477875053882599,-0.6620018482208252,0.6620736122131348,122008081
07-Dec-2021 01:22:26.542,0.24900594353675842,13147,122008074,48116,-0.2477652132511139,-0.6620103120803833,0.6620808839797974,122008082
07-Dec-2021 01:22:27.542,0.24898052215576172,13147,122008074,48116,-0.2477366328239441,-0.6620211601257324,0.6620903015136719,122008083
07-Dec-2021 01:22:28.542,0.2489526867866516,13147,122008074,48116,-0.24771514534950256,-0.6620280742645264,0.6621016263961792,122008084
07-Dec-2021 01:22:29.542,0.24892935156822205,13147,122008074,48116,-0.24768510460853577,-0.6620385646820068,0.6621116399765015,122008085
07-Dec-2021 01:22:30.542,0.2489044964313507,13147,122008074,48116,-0.24765974283218384,-0.6620486974716187,0.6621203422546387,122008086
07-Dec-2021 01:22:31.542,0.24887755513191223,13147,122008074,48116,-0.24763637781143188,-0.6620601415634155,0.6621278524398804,122008087
07-Dec-2021 01:22:32.542,0.2488558292388916,13147,122008074,48116,-0.2476145327091217,-0.662067174911499,0.6621367931365967,122008088
07-Dec-2021 01:22:33.542,0.24883300065994263,13147,122008074,48116,-0.24758771061897278,-0.6620776653289795,0.6621448993682861,122008089
07-Dec-2021 01:22:34.542,0.248808354139328,13147,122008074,48116,-0.24756723642349243,-0.6620877981185913,0.6621520519256592,122008090
07-Dec-2021 01:22:35.542,0.24878692626953125,13147,122008074,48116,-0.24754706025123596,-0.6620930433273315,0.662162184715271,122008091
07-Dec-2021 01:22:36.542,0.24876302480697632,13147,122008074,48116,-0.24751976132392883,-0.6621036529541016,0.6621706485748291,122008092
07-Dec-2021 01:22:37.542,0.2487390637397766,13147,122008074,48116,-0.24749693274497986,-0.6621100902557373,0.6621819734573364,122008093
07-Dec-2021 01:22:38.542,0.24871408939361572,13147,122008074,48116,-0.247470885515213,-0.6621201038360596,0.6621907949447632,122008094
07-Dec-2021 01:22:39.542,0.24868744611740112,13147,122008074,48116,-0.24744156002998352,-0.6621308326721191,0.6622011661529541,122008095
07-Dec-2021 01:22:40.542,0.248661607503891,13147,122008074,48116,-0.24741998314857483,-0.6621387004852295,0.6622111797332764,122008096
07-Dec-2021 01:22:41.542,0.24864059686660767,13147,122008074,48116,-0.2474004626274109,-0.6621451377868652,0.6622198820114136,122008097
07-Dec-2021 01:22:42.542,0.2486172318458557,13147,122008074,48116,-0.24737155437469482,-0.6621581315994263,0.6622264385223389,122008098
07-Dec-2021 01:22:43.542,0.2485910952091217,13147,122008074,48116,-0.24734675884246826,-0.662168025970459,0.6622356176376343,122008099
07-Dec-2021 01:22:44.542,0.24856722354888916,13147,122008074,48116,-0.24732506275177002,-0.662177562713623,0.6622432470321655,122008100
07-Dec-2021 01:22:45.542,0.24854353070259094,13147,122008074,48116,-0.2472979724407196,-0.6621862649917603,0.6622532606124878,122008101
07-Dec-2021 01:22:46.542,0.24851641058921814,13147,122008074,48116,-0.24727460741996765,-0.662197470664978,0.6622611284255981,122008102
07-Dec-2021 01:22:47.542,0.24849197268486023,13147,122008074,48116,-0.24725547432899475,-0.6622049808502197,0.6622700691223145,122008103
07-Dec-2021 01:22:48.542,0.24846866726875305,13147,122008074,48116,-0.24722713232040405,-0.6622138023376465,0.6622804403305054,122008104
07-Dec-2021 01:22:49.542,0.24844497442245483,13147,122008106,48123,-0.24720287322998047,-0.6622238159179688,0.6622886657714844,122008105
07-Dec-2021 01:22:50.542,0.24842146039009094,13147,122008106,48123,-0.24717816710472107,-0.662232518196106,0.6622978448867798,122008106
07-Dec-2021 01:22:51.542,0.2483959197998047,13147,122008106,48123,-0.2471524477005005,-0.6622427701950073,0.6623069047927856,122008107
07-Dec-2021 01:22:52.542,0.24837461113929749,13147,122008106,48123,-0.24712979793548584,-0.6622483730316162,0.6623175144195557,122008108
07-Dec-2021 01:22:53.542,0.24834954738616943,13147,122008106,48123,-0.24710628390312195,-0.6622573137283325,0.6623268127441406,122008109
07-Dec-2021 01:22:54.542,0.24832266569137573,13147,122008106,48123,-0.24708202481269836,-0.6622673273086548,0.662335991859436,122008110
07-Dec-2021 01:22:55.542,0.24830105900764465,13179,122008106,48123,-0.2470596730709076,-0.6622769832611084,0.6623427867889404,122008111
07-Dec-2021 01:22:56.542,0.24827775359153748,13179,122008106,48123,-0.2470371127128601,-0.6622841358184814,0.6623529195785522,122008112
07-Dec-2021 01:22:57.542,0.24825477600097656,13179,122008106,48123,-0.2470097839832306,-0.6622945070266724,0.6623613834381104,122008113
07-Dec-2021 01:22:58.542,0.24823105335235596,13179,122008106,48123,-0.24698570370674133,-0.6623053550720215,0.6623679399490356,122008114
07-Dec-2021 01:22:59.542,0.24820491671562195,13179,122008106,48123,-0.2469637393951416,-0.6623156070709229,0.662375807762146,122008115
07-Dec-2021 01:23:00.542,0.24818089604377747,13179,122008106,48123,-0.2469407021999359,-0.6623222827911377,0.6623866558074951,122008116
07-Dec-2021 01:23:01.542,0.24815624952316284,13179,122008106,48123,-0.246911883354187,-0.662331223487854,0.6623977422714233,122008117
07-Dec-2021 01:23:02.542,0.24813073873519897,13179,122008106,48123,-0.24688884615898132,-0.6623406410217285,0.6624064445495605,122008118
07-Dec-2021 01:23:03.542,0.24810484051704407,13179,122008106,48123,-0.24686545133590698,-0.6623504161834717,0.6624150276184082,122008119
07-Dec-2021 01:23:04.542,0.24808108806610107,13179,122008106,48123,-0.24683797359466553,-0.6623580455780029,0.6624265909194946,122008120
07-Dec-2021 01:23:05.542,0.24805957078933716,13179,122008106,48123,-0.246812641620636,-0.6623668670654297,0.6624354124069214,122008121
07-Dec-2021 01:23:06.542,0.24803426861763,13179,122008106,48123,-0.24679210782051086,-0.6623775959014893,0.6624418497085571,122008122
07-Dec-2021 01:23:07.542,0.2480110228061676,13179,122008106,48123,-0.24676942825317383,-0.6623848676681519,0.6624515056610107,122008123
07-Dec-2021 01:23:08.542,0.2479904294013977,13179,122008106,48123,-0.24674808979034424,-0.6623928546905518,0.6624592542648315,122008124
07-Dec-2021 01:23:09.542,0.24796530604362488,13179,122008106,48123,-0.24672189354896545,-0.6624022722244263,0.6624687910079956,122008125
07-Dec-2021 01:23:10.542,0.24793937802314758,13179,122008106,48123,-0.24669751524925232,-0.662413477897644,0.6624767780303955,122008126
07-Dec-2021 01:23:11.542,0.24791797995567322,13179,122008106,48123,-0.24667510390281677,-0.6624197959899902,0.6624865531921387,122008127
07-Dec-2021 01:23:12.542,0.24789181351661682,13179,122008106,48123,-0.2466464638710022,-0.6624318361282349,0.6624951362609863,122008128
07-Dec-2021 01:23:13.542,0.24786636233329773,13179,122008106,48123,-0.246620774269104,-0.6624406576156616,0.6625053882598877,122008129
07-Dec-2021 01:23:14.542,0.24783915281295776,13179,122008106,48123,-0.24659478664398193,-0.6624518632888794,0.6625137329101562,122008130
07-Dec-2021 01:23:15.542,0.24782058596611023,13179,122008106,48123,-0.24657288193702698,-0.6624590158462524,0.6625220775604248,122008131
07-Dec-2021 01:23:16.542,0.24779510498046875,13179,122008106,48123,-0.24655160307884216,-0.662466287612915,0.6625322103500366,122008132
07-Dec-2021 01:23:17.542,0.24776795506477356,13179,122008106,48123,-0.24652671813964844,-0.6624754667282104,0.6625423431396484,122008133
07-Dec-2021 01:23:18.542,0.24774476885795593,13179,122008106,48123,-0.2465066909790039,-0.6624855995178223,0.662548303604126,122008134
07-Dec-2021 01:23:19.542,0.24772131443023682,13179,122008106,48123,-0.24647939205169678,-0.6624943017959595,0.6625585556030273,122008135
07-Dec-2021 01:23:20.542,0.24769887328147888,13179,122008106,48123,-0.24645662307739258,-0.6625018119812012,0.662568211555481,122008136
07-Dec-2021 01:23:21.542,0.2476741075515747,13179,122008138,48109,-0.2464294731616974,-0.6625136137008667,0.662575364112854,122008137
07-Dec-2021 01:23:22.542,0.24765250086784363,13179,122008138,48109,-0.2464093565940857,-0.6625220775604248,0.662582516670227,122008138
07-Dec-2021 01:23:23.542,0.24762886762619019,13179,122008138,48109,-0.24638453125953674,-0.6625301837921143,0.6625925302505493,122008139
07-Dec-2021 01:23:24.542,0.24760359525680542,13179,122008138,48109,-0.2463563084602356,-0.6625379323959351,0.6626046895980835,122008140
07-Dec-2021 01:23:25.543,0.24757948517799377,13179,122008138,48109,-0.24633339047431946,-0.6625477075576782,0.6626124382019043,122008141
07-Dec-2021 01:23:26.543,0.24755194783210754,13179,122008138,48109,-0.24630936980247498,-0.6625590324401855,0.6626203060150146,122008142
07-Dec-2021 01:23:27.543,0.24753031134605408,13211,122008138,48109,-0.24628660082817078,-0.6625658273696899,0.6626300811767578,122008143
07-Dec-2021 01:23:28.543,0.24750283360481262,13211,122008138,48109,-0.24625945091247559,-0.6625767946243286,0.6626394987106323,122008144
07-Dec-2021 01:23:29.543,0.24748152494430542,13211,122008138,48109,-0.24624139070510864,-0.6625847816467285,0.6626462936401367,122008145
07-Dec-2021 01:23:30.543,0.24745947122573853,13211,122008138,48109,-0.24621698260307312,-0.6625922918319702,0.6626559495925903,122008146
07-Dec-2021 01:23:31.543,0.24743548035621643,13211,122008138,48109,-0.24619120359420776,-0.6626008749008179,0.6626659631729126,122008147
07-Dec-2021 01:23:32.543,0.24740836024284363,13211,122008138,48109,-0.24616405367851257,-0.6626092195510864,0.6626776456832886,122008148
07-Dec-2021 01:23:33.543,0.24738311767578125,13211,122008138,48109,-0.24614211916923523,-0.6626198291778564,0.6626847982406616,122008149
07-Dec-2021 01:23:34.543,0.24735942482948303,13211,122008138,48109,-0.2461148500442505,-0.6626303195953369,0.6626931428909302,122008150
07-Dec-2021 01:23:35.543,0.24733448028564453,13211,122008138,48109,-0.24608877301216125,-0.6626383066177368,0.6627042293548584,122008151
07-Dec-2021 01:23:36.543,0.24731343984603882,13211,122008138,48109,-0.24606701731681824,-0.6626449823379517,0.6627134084701538,122008152
07-Dec-2021 01:23:37.543,0.2472892701625824,13211,122008138,48109,-0.246042400598526,-0.66265869140625,0.6627179384231567,122008153
07-Dec-2021 01:23:38.543,0.2472667694091797,13211,122008138,48109,-0.24602314829826355,-0.6626659631729126,0.6627264022827148,122008154
07-Dec-2021 01:23:39.543,0.2472417950630188,13211,122008138,48109,-0.24599716067314148,-0.662674069404602,0.6627370119094849,122008155
07-Dec-2021 01:23:40.543,0.24721479415893555,13211,122008138,48109,-0.24596798419952393,-0.662684440612793,0.6627475023269653,122008156
07-Dec-2021 01:23:41.543,0.2471904754638672,13211,122008138,48109,-0.24594631791114807,-0.6626940965652466,0.6627551317214966,122008157
07-Dec-2021 01:23:42.543,0.24716776609420776,13211,122008138,48109,-0.24592524766921997,-0.6627016067504883,0.6627638339996338,122008158
07-Dec-2021 01:23:43.543,0.2471449375152588,13211,122008138,48109,-0.24589911103248596,-0.6627097129821777,0.6627739667892456,122008159
07-Dec-2021 01:23:44.543,0.24711930751800537,13211,122008138,48109,-0.24587327241897583,-0.6627196073532104,0.6627833843231201,122008160
07-Dec-2021 01:23:45.543,0.24709594249725342,13211,122008138,48109,-0.24585288763046265,-0.6627291440963745,0.6627901792526245,122008161
07-Dec-2021 01:23:46.543,0.24707108736038208,13211,122008138,48109,-0.2458283007144928,-0.6627380847930908,0.662799596786499,122008162
07-Dec-2021 01:23:47.543,0.2470463216304779,13211,122008138,48109,-0.24580225348472595,-0.6627442836761475,0.662812352180481,122008163
07-Dec-2021 01:23:48.543,0.24701997637748718,13211,122008138,48109,-0.24577710032463074,-0.6627554893493652,0.6628199815750122,122008164
07-Dec-2021 01:23:49.543,0.24699810147285461,13211,122008138,48109,-0.24575591087341309,-0.6627662181854248,0.662825345993042,122008165
07-Dec-2021 01:23:50.543,0.24697056412696838,13211,122008138,48109,-0.24572908878326416,-0.6627770662307739,0.662834882736206,122008166
07-Dec-2021 01:23:51.543,0.24694964289665222,13211,122008138,48109,-0.24570566415786743,-0.6627826690673828,0.6628456115722656,122008167
07-Dec-2021 01:23:52.543,0.2469257414340973,13211,122008138,48109,-0.2456817328929901,-0.66279137134552,0.6628546714782715,122008168
07-Dec-2021 01:23:53.543,0.24690526723861694,13211,122008170,48103,-0.24565953016281128,-0.6628007888793945,0.6628612279891968,122008169
07-Dec-2021 01:23:54.543,0.24687683582305908,13211,122008170,48103,-0.24563279747962952,-0.6628093719482422,0.6628727912902832,122008170
07-Dec-2021 01:23:55.543,0.24685138463974,13211,122008170,48103,-0.24560868740081787,-0.6628158092498779,0.6628848314285278,122008171
07-Dec-2021 01:23:56.543,0.2468278706073761,13211,122008170,48103,-0.24558353424072266,-0.6628274917602539,0.6628912687301636,122008172
07-Dec-2021 01:23:57.543,0.2468031644821167,13211,122008170,48103,-0.24556180834770203,-0.6628369092941284,0.6628991365432739,122008173
07-Dec-2021 01:23:58.543,0.24678131937980652,13211,122008170,48103,-0.2455376386642456,-0.662844181060791,0.6629091501235962,122008174
07-Dec-2021 01:23:59.543,0.24675604701042175,13243,122008170,48103,-0.24551093578338623,-0.6628556251525879,0.6629167795181274,122008175
07-Dec-2021 01:24:00.543,0.24673163890838623,13243,122008170,48103,-0.24548792839050293,-0.6628659963607788,0.6629241704940796,122008176
07-Dec-2021 01:24:01.543,0.2467065155506134,13243,122008170,48103,-0.24546188116073608,-0.6628768444061279,0.662932276725769,122008177
07-Dec-2021 01:24:02.543,0.2466849982738495,13243,122008170,48103,-0.24543994665145874,-0.6628812551498413,0.6629440784454346,122008178
07-Dec-2021 01:24:03.543,0.24666008353233337,13243,122008170,48103,-0.24541717767715454,-0.6628890037536621,0.6629540920257568,122008179
07-Dec-2021 01:24:04.543,0.24663648009300232,13243,122008170,48103,-0.2453908920288086,-0.6628986597061157,0.662962794303894,122008180
07-Dec-2021 01:24:05.543,0.24661129713058472,13243,122008170,48103,-0.245367169380188,-0.6629096269607544,0.6629699468612671,122008181
07-Dec-2021 01:24:06.543,0.2465853989124298,13243,122008170,48103,-0.24534064531326294,-0.6629185676574707,0.6629805564880371,122008182
07-Dec-2021 01:24:07.543,0.24656587839126587,13243,122008170,48103,-0.24531644582748413,-0.6629253625869751,0.6629900932312012,122008183
07-Dec-2021 01:24:08.543,0.24653926491737366,13243,122008170,48103,-0.24529334902763367,-0.6629359722137451,0.6629979610443115,122008184
07-Dec-2021 01:24:09.543,0.24651601910591125,13243,122008170,48103,-0.24526983499526978,-0.662947416305542,0.6630035638809204,122008185
07-Dec-2021 01:24:10.543,0.24649131298065186,13243,122008170,48103,-0.24524372816085815,-0.6629533767700195,0.6630164384841919,122008186
07-Dec-2021 01:24:11.543,0.2464674711227417,13243,122008170,48103,-0.24522095918655396,-0.6629618406295776,0.6630251407623291,122008187
07-Dec-2021 01:24:12.543,0.24644619226455688,13243,122008170,48103,-0.24520069360733032,-0.662969708442688,0.6630328893661499,122008188
07-Dec-2021 01:24:13.543,0.2464221715927124,13243,122008170,48103,-0.2451794147491455,-0.6629796028137207,0.6630396842956543,122008189
07-Dec-2021 01:24:14.543,0.24639862775802612,13243,122008170,48103,-0.24515286087989807,-0.6629877090454102,0.6630501747131348,122008190
07-Dec-2021 01:24:15.543,0.24637195467948914,13243,122008170,48103,-0.24512484669685364,-0.6629984378814697,0.6630599498748779,122008191
07-Dec-2021 01:24:16.543,0.24634796380996704,13243,122008170,48103,-0.24510431289672852,-0.6630080938339233,0.6630666255950928,122008192
07-Dec-2021 01:24:17.543,0.24632400274276733,13243,122008170,48103,-0.24507948756217957,-0.6630167961120605,0.6630760431289673,122008193
07-Dec-2021 01:24:18.543,0.2462984025478363,13243,122008170,48103,-0.2450520098209381,-0.663023829460144,0.6630889177322388,122008194
07-Dec-2021 01:24:19.543,0.24627509713172913,13243,122008170,48103,-0.24502664804458618,-0.6630333662033081,0.6630969047546387,122008195
07-Dec-2021 01:24:20.543,0.2462489902973175,13243,122008170,48103,-0.24500185251235962,-0.6630455255508423,0.6631036996841431,122008196
07-Dec-2021 01:24:21.543,0.24622589349746704,13243,122008170,48103,-0.2449832260608673,-0.6630523204803467,0.6631124019622803,122008197
07-Dec-2021 01:24:22.543,0.24620291590690613,13243,122008170,48103,-0.24495607614517212,-0.6630604267120361,0.6631227731704712,122008198
07-Dec-2021 01:24:23.543,0.24617880582809448,13243,122008170,48103,-0.24493408203125,-0.6630693674087524,0.6631309986114502,122008199
07-Dec-2021 01:24:24.543,0.2461521029472351,13243,122008170,48103,-0.24491053819656372,-0.6630810499191284,0.663137674331665,122008200
07-Dec-2021 01:24:25.543,0.24612951278686523,13243,122008202,48109,-0.2448870837688446,-0.663088321685791,0.6631474494934082,122008201
07-Dec-2021 01:24:26.543,0.24610456824302673,13243,122008202,48109,-0.24486154317855835,-0.66309654712677,0.6631578207015991,122008202
07-Dec-2021 01:24:27.543,0.2460772693157196,13243,122008202,48109,-0.24483707547187805,-0.6631070375442505,0.6631669998168945,122008203
07-Dec-2021 01:24:28.543,0.24605917930603027,13243,122008202,48109,-0.24481606483459473,-0.6631145477294922,0.663174033164978,122008204
07-Dec-2021 01:24:29.543,0.2460358738899231,13243,122008202,48109,-0.24479088187217712,-0.6631227731704712,0.6631832122802734,122008205
07-Dec-2021 01:24:30.543,0.24600812792778015,13243,122008202,48109,-0.24476510286331177,-0.6631306409835815,0.6631957292556763,122008206
07-Dec-2021 01:24:31.543,0.24598491191864014,13275,122008202,48109,-0.24473905563354492,-0.6631419658660889,0.663202166557312,122008207
07-Dec-2021 01:24:32.543,0.24596035480499268,13275,122008202,48109,-0.24471455812454224,-0.6631506681442261,0.6632115840911865,122008208
07-Dec-2021 01:24:33.543,0.24593305587768555,13275,122008202,48109,-0.2446921169757843,-0.6631581783294678,0.6632227897644043,122008209
07-Dec-2021 01:24:34.543,0.24591034650802612,13275,122008202,48109,-0.2446652054786682,-0.6631673574447632,0.6632318496704102,122008210
07-Dec-2021 01:24:35.543,0.24588727951049805,13275,122008202,48109,-0.24463972449302673,-0.6631778478622437,0.6632392406463623,122008211
07-Dec-2021 01:24:36.543,0.24586260318756104,13275,122008202,48109,-0.24462389945983887,-0.6631860733032227,0.6632460355758667,122008212
07-Dec-2021 01:24:37.543,0.2458396553993225,13275,122008202,48109,-0.24459701776504517,-0.6631942987442017,0.6632562875747681,122008213
07-Dec-2021 01:24:38.543,0.24581703543663025,13275,122008202,48109,-0.24456998705863953,-0.6632046699523926,0.6632641553878784,122008214
07-Dec-2021 01:24:39.543,0.2457888424396515,13275,122008202,48109,-0.24454542994499207,-0.6632170677185059,0.6632713079452515,122008215
07-Dec-2021 01:24:40.543,0.24576473236083984,13275,122008202,48109,-0.2445240318775177,-0.6632254123687744,0.6632798910140991,122008216
07-Dec-2021 01:24:41.543,0.24574416875839233,13275,122008202,48109,-0.2444974184036255,-0.6632328033447266,0.6632899045944214,122008217
07-Dec-2021 01:24:42.543,0.24571245908737183,13275,122008202,48109,-0.24447205662727356,-0.663238525390625,0.6633052825927734,122008218
07-Dec-2021 01:24:43.543,0.2456921935081482,13275,122008202,48109,-0.24444785714149475,-0.6632493734359741,0.6633108854293823,122008219
07-Dec-2021 01:24:44.543,0.2456684410572052,13275,122008202,48109,-0.244423508644104,-0.6632591485977173,0.6633188724517822,122008220
07-Dec-2021 01:24:45.543,0.24564304947853088,13275,122008202,48109,-0.24440038204193115,-0.6632668972015381,0.6633292436599731,122008221
07-Dec-2021 01:24:46.543,0.24561762809753418,13275,122008202,48109,-0.24437478184700012,-0.663276195526123,0.6633386611938477,122008222
07-Dec-2021 01:24:47.543,0.24559837579727173,13275,122008202,48109,-0.2443511188030243,-0.6632870435714722,0.6633436679840088,122008223
07-Dec-2021 01:24:48.543,0.24557462334632874,13275,122008202,48109,-0.24433237314224243,-0.663293719291687,0.6633527278900146,122008224
07-Dec-2021 01:24:49.543,0.24554800987243652,13275,122008202,48109,-0.24430647492408752,-0.6633037328720093,0.6633620262145996,122008225
07-Dec-2021 01:24:50.543,0.24552753567695618,13275,122008202,48109,-0.24427682161331177,-0.6633131504058838,0.663371205329895,122008226
07-Dec-2021 01:24:51.543,0.24549949169158936,13275,122008202,48109,-0.24425795674324036,-0.6633226871490479,0.6633790731430054,122008227
07-Dec-2021 01:24:52.543,0.24547386169433594,13275,122008202,48109,-0.24423226714134216,-0.6633319854736328,0.6633884906768799,122008228
07-Dec-2021 01:24:53.543,0.24545103311538696,13275,122008202,48109,-0.2442026436328888,-0.6633392572402954,0.6634005308151245,122008229
07-Dec-2021 01:24:54.543,0.24542352557182312,13275,122008202,48109,-0.2441810667514801,-0.6633487939834595,0.6634093523025513,122008230
07-Dec-2021 01:24:55.543,0.24540022015571594,13275,122008202,48109,-0.24415907263755798,-0.6633589267730713,0.6634159088134766,122008231
07-Dec-2021 01:24:56.543,0.24537789821624756,13275,122008202,48109,-0.24413299560546875,-0.6633656024932861,0.6634271144866943,122008232
07-Dec-2021 01:24:57.543,0.2453557550907135,13275,122008234,48123,-0.24411126971244812,-0.6633727550506592,0.6634361743927002,122008233
07-Dec-2021 01:24:58.543,0.245333731174469,13275,122008234,48123,-0.24408993124961853,-0.6633813381195068,0.6634432077407837,122008234
07-Dec-2021 01:24:59.543,0.245307058095932,13275,122008234,48123,-0.24406075477600098,-0.6633944511413574,0.6634508371353149,122008235
07-Dec-2021 01:25:00.543,0.24528160691261292,13275,122008234,48123,-0.24403908848762512,-0.6634014844894409,0.6634610891342163,122008236
07-Dec-2021 01:25:01.543,0.2452569603919983,13275,122008234,48123,-0.2440149188041687,-0.663411021232605,0.6634694337844849,122008237
07-Dec-2021 01:25:02.543,0.245235413312912,13275,122008234,48123,-0.2439877688884735,-0.6634198427200317,0.6634786128997803,122008238
07-Dec-2021 01:25:03.543,0.24521023035049438,13307,122008234,48123,-0.24396753311157227,-0.663428783416748,0.6634864807128906,122008239
07-Dec-2021 01:25:04.543,0.2451840043067932,13307,122008234,48123,-0.2439413070678711,-0.6634377241134644,0.6634972095489502,122008240
07-Dec-2021 01:25:05.543,0.24516266584396362,13307,122008234,48123,-0.24391436576843262,-0.6634459495544434,0.6635067462921143,122008241
07-Dec-2021 01:25:06.543,0.24513843655586243,13307,122008234,48123,-0.24389153718948364,-0.6634548902511597,0.6635152101516724,122008242
07-Dec-2021 01:25:07.543,0.24511480331420898,13307,122008234,48123,-0.24387118220329285,-0.6634625196456909,0.6635236740112305,122008243
07-Dec-2021 01:25:08.543,0.24509266018867493,13307,122008234,48123,-0.24384942650794983,-0.6634702682495117,0.6635321378707886,122008244
07-Dec-2021 01:25:09.543,0.24506855010986328,13307,122008234,48123,-0.24382036924362183,-0.663480281829834,0.6635416746139526,122008245
07-Dec-2021 01:25:10.543,0.24504071474075317,13307,122008234,48123,-0.24379795789718628,-0.6634905338287354,0.6635496616363525,122008246
07-Dec-2021 01:25:11.543,0.24501639604568481,13307,122008234,48123,-0.2437736988067627,-0.6635009050369263,0.6635571718215942,122008247
07-Dec-2021 01:25:12.543,0.24498972296714783,13307,122008234,48123,-0.243745356798172,-0.6635105609893799,0.6635677814483643,122008248
07-Dec-2021 01:25:13.543,0.24496591091156006,13307,122008234,48123,-0.2437228262424469,-0.6635186672210693,0.6635769605636597,122008249
07-Dec-2021 01:25:14.543,0.24494284391403198,13307,122008234,48123,-0.24369755387306213,-0.6635279655456543,0.6635851860046387,122008250
07-Dec-2021 01:25:15.543,0.24491772055625916,13307,122008234,48123,-0.24367207288742065,-0.6635379791259766,0.6635938882827759,122008251
07-Dec-2021 01:25:16.543,0.2448943555355072,13307,122008234,48123,-0.24365019798278809,-0.6635433435440063,0.6636054515838623,122008252
07-Dec-2021 01:25:17.543,0.2448737621307373,13307,122008234,48123,-0.24362316727638245,-0.6635535955429077,0.6636128425598145,122008253
07-Dec-2021 01:25:18.543,0.24484843015670776,13307,122008234,48123,-0.2436000108718872,-0.6635662317276001,0.663617730140686,122008254
07-Dec-2021 01:25:19.543,0.2448243498802185,13307,122008234,48123,-0.24358093738555908,-0.6635724306106567,0.6636276245117188,122008255
07-Dec-2021 01:25:20.543,0.24480277299880981,13307,122008234,48123,-0.2435583472251892,-0.6635794639587402,0.6636370420455933,122008256
07-Dec-2021 01:25:21.543,0.24477604031562805,13307,122008234,48123,-0.24353134632110596,-0.663589596748352,0.6636466979980469,122008257
07-Dec-2021 01:25:22.543,0.24475234746932983,13307,122008234,48123,-0.24350795149803162,-0.663597822189331,0.6636552810668945,122008258
07-Dec-2021 01:25:23.543,0.24472782015800476,13307,122008234,48123,-0.24348199367523193,-0.663608193397522,0.6636636257171631,122008259
07-Dec-2021 01:25:24.543,0.24470475316047668,13307,122008234,48123,-0.24345719814300537,-0.6636145114898682,0.6636745929718018,122008260
07-Dec-2021 01:25:25.543,0.2446807324886322,13307,122008234,48123,-0.24343299865722656,-0.6636232137680054,0.6636836528778076,122008261
07-Dec-2021 01:25:26.543,0.24465692043304443,13307,122008234,48123,-0.24340808391571045,-0.6636331081390381,0.6636916399002075,122008262
07-Dec-2021 01:25:27.543,0.24463248252868652,13307,122008234,48123,-0.24338504672050476,-0.6636422872543335,0.6636999845504761,122008263
07-Dec-2021 01:25:28.543,0.24460658431053162,13307,122008234,48123,-0.24335741996765137,-0.6636515855789185,0.6637102365493774,122008264
07-Dec-2021 01:25:29.543,0.24458366632461548,13307,122008266,48109,-0.2433317005634308,-0.6636600494384766,0.6637201309204102,122008265
07-Dec-2021 01:25:30.543,0.24455654621124268,13307,122008266,48109,-0.24331116676330566,-0.6636713743209839,0.6637264490127563,122008266
07-Dec-2021 01:25:31.543,0.2445342242717743,13307,122008266,48109,-0.24329224228858948,-0.6636781692504883,0.6637347936630249,122008267
07-Dec-2021 01:25:32.543,0.2445126473903656,13307,122008266,48109,-0.24326694011688232,-0.6636872291564941,0.6637428998947144,122008268
07-Dec-2021 01:25:33.543,0.24448737502098083,13307,122008266,48109,-0.24324050545692444,-0.663697361946106,0.663751482963562,122008269
07-Dec-2021 01:25:34.543,0.2444581389427185,13307,122008266,48109,-0.24321752786636353,-0.6637060642242432,0.6637618541717529,122008270
07-Dec-2021 01:25:35.543,0.24443450570106506,13339,122008266,48109,-0.24318867921829224,-0.6637150049209595,0.6637725830078125,122008271
07-Dec-2021 01:25:36.543,0.24441182613372803,13339,122008266,48109,-0.24316227436065674,-0.6637216806411743,0.6637836694717407,122008272
07-Dec-2021 01:25:37.543,0.2443883717060089,13339,122008266,48109,-0.24314269423484802,-0.663729190826416,0.6637918949127197,122008273
07-Dec-2021 01:25:38.543,0.24436265230178833,13339,122008266,48109,-0.2431122064590454,-0.6637434959411621,0.6637985706329346,122008274
07-Dec-2021 01:25:39.543,0.24433916807174683,13339,122008266,48109,-0.2430909276008606,-0.6637489795684814,0.6638092994689941,122008275
07-Dec-2021 01:25:40.543,0.24431473016738892,13339,122008266,48109,-0.24306780099868774,-0.6637576818466187,0.6638181209564209,122008276
07-Dec-2021 01:25:41.543,0.24429160356521606,13339,122008266,48109,-0.2430417835712433,-0.6637698411941528,0.6638239622116089,122008277
07-Dec-2021 01:25:42.543,0.24426859617233276,13339,122008266,48109,-0.243022620677948,-0.6637765169143677,0.6638327836990356,122008278
07-Dec-2021 01:25:43.543,0.2442382276058197,13339,122008266,48109,-0.242995947599411,-0.6637873649597168,0.663843035697937,122008279
07-Dec-2021 01:25:44.543,0.2442198097705841,13339,122008266,48109,-0.24296939373016357,-0.663794755935669,0.6638522148132324,122008280
07-Dec-2021 01:25:45.543,0.24419844150543213,13339,122008266,48109,-0.2429475486278534,-0.6638031005859375,0.6638593673706055,122008281
07-Dec-2021 01:25:46.543,0.24417081475257874,13339,122008266,48109,-0.24292835593223572,-0.6638120412826538,0.6638678312301636,122008282
07-Dec-2021 01:25:47.543,0.24414482712745667,13339,122008266,48109,-0.24290043115615845,-0.6638216972351074,0.6638782024383545,122008283
07-Dec-2021 01:25:48.543,0.24412229657173157,13339,122008266,48109,-0.24287056922912598,-0.663832426071167,0.663886308670044,122008284
07-Dec-2021 01:25:49.543,0.24409663677215576,13339,122008266,48109,-0.2428525984287262,-0.6638399362564087,0.6638948917388916,122008285
07-Dec-2021 01:25:50.543,0.2440721094608307,13339,122008266,48109,-0.24282848834991455,-0.6638470888137817,0.6639053821563721,122008286
07-Dec-2021 01:25:51.543,0.2440502941608429,13339,122008266,48109,-0.2428029179573059,-0.6638562679290771,0.6639140844345093,122008287
07-Dec-2021 01:25:52.543,0.24402394890785217,13339,122008266,48109,-0.24277859926223755,-0.6638655662536621,0.6639233827590942,122008288
07-Dec-2021 01:25:53.543,0.24399974942207336,13339,122008266,48109,-0.242752343416214,-0.6638752222061157,0.6639320850372314,122008289
07-Dec-2021 01:25:54.543,0.24397721886634827,13339,122008266,48109,-0.24272656440734863,-0.6638842821121216,0.6639406681060791,122008290
07-Dec-2021 01:25:55.543,0.2439512312412262,13339,122008266,48109,-0.24270480871200562,-0.6638921499252319,0.6639503240585327,122008291
07-Dec-2021 01:25:56.543,0.2439301609992981,13339,122008266,48109,-0.24268180131912231,-0.663901686668396,0.6639569997787476,122008292
07-Dec-2021 01:25:57.543,0.24390259385108948,13339,122008266,48109,-0.24265387654304504,-0.663912296295166,0.6639667749404907,122008293
07-Dec-2021 01:25:58.543,0.2438812255859375,13339,122008266,48109,-0.2426343858242035,-0.6639193296432495,0.6639742851257324,122008294
07-Dec-2021 01:25:59.543,0.24385622143745422,13339,122008266,48109,-0.2426106035709381,-0.6639280319213867,0.6639834642410278,122008295
07-Dec-2021 01:26:00.543,0.2438306212425232,13339,122008266,48109,-0.24258136749267578,-0.6639385223388672,0.6639931201934814,122008296
07-Dec-2021 01:26:01.543,0.24380913376808167,13339,122008298,48109,-0.24256131052970886,-0.6639450788497925,0.6640019416809082,122008297
07-Dec-2021 01:26:02.543,0.24378091096878052,13339,122008298,48109,-0.24253666400909424,-0.6639547348022461,0.6640117168426514,122008298
07-Dec-2021 01:26:03.543,0.24375957250595093,13339,122008298,48109,-0.24250775575637817,-0.663963794708252,0.6640210151672363,122008299
07-Dec-2021 01:26:04.543,0.24373561143875122,13339,122008298,48109,-0.24248498678207397,-0.6639741659164429,0.6640275716781616,122008300
07-Dec-2021 01:26:05.543,0.24370816349983215,13339,122008298,48109,-0.24246197938919067,-0.6639819145202637,0.6640383005142212,122008301
07-Dec-2021 01:26:06.543,0.24368733167648315,13339,122008298,48109,-0.24243998527526855,-0.6639899015426636,0.664046049118042,122008302
07-Dec-2021 01:26:07.543,0.2436619997024536,13371,122008298,48109,-0.2424141764640808,-0.6639991998672485,0.6640557050704956,122008303
07-Dec-2021 01:26:08.543,0.2436404526233673,13371,122008298,48109,-0.2423938512802124,-0.6640071868896484,0.6640628576278687,122008304
07-Dec-2021 01:26:09.543,0.2436126470565796,13371,122008298,48109,-0.24236947298049927,-0.6640172004699707,0.6640720367431641,122008305
07-Dec-2021 01:26:10.543,0.24358916282653809,13371,122008298,48109,-0.24234390258789062,-0.6640267372131348,0.6640805006027222,122008306
07-Dec-2021 01:26:11.543,0.24356555938720703,13371,122008298,48109,-0.24231639504432678,-0.6640350818634033,0.6640905141830444,122008307
07-Dec-2021 01:26:12.543,0.2435392141342163,13371,122008298,48109,-0.2422896921634674,-0.6640448570251465,0.664100170135498,122008308
07-Dec-2021 01:26:13.543,0.24351650476455688,13371,122008298,48109,-0.24226891994476318,-0.6640517711639404,0.6641092300415039,122008309
07-Dec-2021 01:26:14.543,0.24349039793014526,13371,122008298,48109,-0.24224206805229187,-0.6640623807907104,0.6641180515289307,122008310
07-Dec-2021 01:26:15.543,0.2434697449207306,13371,122008298,48109,-0.24221980571746826,-0.664070725440979,0.6641254425048828,122008311
07-Dec-2021 01:26:16.543,0.24344587326049805,13371,122008298,48109,-0.24219897389411926,-0.6640777587890625,0.6641347408294678,122008312
07-Dec-2021 01:26:17.543,0.24342480301856995,13371,122008298,48109,-0.2421758770942688,-0.6640884876251221,0.6641403436660767,122008313
07-Dec-2021 01:26:18.543,0.24339821934700012,13371,122008298,48109,-0.24215063452720642,-0.6640979051589966,0.6641497611999512,122008314
07-Dec-2021 01:26:19.543,0.24337241053581238,13371,122008298,48109,-0.24212884902954102,-0.6641069650650024,0.6641581058502197,122008315
07-Dec-2021 01:26:20.543,0.2433488965034485,13371,122008298,48109,-0.24210011959075928,-0.6641157865524292,0.6641684770584106,122008316
07-Dec-2021 01:26:21.543,0.24332448840141296,13371,122008298,48109,-0.2420763373374939,-0.6641242504119873,0.6641770601272583,122008317
07-Dec-2021 01:26:22.543,0.2432980239391327,13371,122008298,48109,-0.24204981327056885,-0.6641329526901245,0.6641879081726074,122008318
07-Dec-2021 01:26:23.543,0.24327778816223145,13371,122008298,48109,-0.2420249581336975,-0.6641396284103394,0.6641979217529297,122008319
07-Dec-2021 01:26:24.543,0.24325516819953918,13371,122008298,48109,-0.24200361967086792,-0.6641467809677124,0.6642066240310669,122008320
07-Dec-2021 01:26:25.543,0.24322736263275146,13371,122008298,48109,-0.24198269844055176,-0.664157509803772,0.6642137765884399,122008321
07-Dec-2021 01:26:26.543,0.24320679903030396,13371,122008298,48109,-0.2419571876525879,-0.6641660928726196,0.664222002029419,122008322
07-Dec-2021 01:26:27.543,0.24318334460258484,13371,122008298,48109,-0.24193021655082703,-0.6641750335693359,0.6642316579818726,122008323
07-Dec-2021 01:26:28.543,0.24315431714057922,13371,122008298,48109,-0.24190554022789001,-0.664186954498291,0.6642391681671143,122008324
07-Dec-2021 01:26:29.543,0.2431289553642273,13371,122008298,48109,-0.2418833076953888,-0.6641964912414551,0.6642471551895142,122008325
07-Dec-2021 01:26:30.543,0.24310478568077087,13371,122008298,48109,-0.24185475707054138,-0.6642084121704102,0.6642544269561768,122008326
07-Dec-2021 01:26:31.543,0.24308305978775024,13371,122008298,48109,-0.2418326437473297,-0.6642148494720459,0.6642640829086304,122008327
07-Dec-2021 01:26:32.543,0.2430574595928192,13371,122008298,48109,-0.24181103706359863,-0.6642221212387085,0.6642739772796631,122008328
07-Dec-2021 01:26:33.543,0.2430359125137329,13371,122008330,48109,-0.2417859435081482,-0.6642320156097412,0.6642811298370361,122008329
07-Dec-2021 01:26:34.543,0.24301117658615112,13371,122008330,48109,-0.24176213145256042,-0.6642380952835083,0.6642928123474121,122008330
07-Dec-2021 01:26:35.543,0.2429889738559723,13371,122008330,48109,-0.2417370080947876,-0.6642451286315918,0.6643029451370239,122008331
07-Dec-2021 01:26:36.543,0.242963969707489,13371,122008330,48109,-0.24171027541160583,-0.66425621509552,0.6643108129501343,122008332
07-Dec-2021 01:26:37.543,0.24293604493141174,13371,122008330,48109,-0.24168574810028076,-0.6642671823501587,0.6643190383911133,122008333
07-Dec-2021 01:26:38.543,0.242914080619812,13371,122008330,48109,-0.24166318774223328,-0.6642748117446899,0.6643272638320923,122008334
07-Dec-2021 01:26:39.543,0.24289247393608093,13403,122008330,48109,-0.2416384220123291,-0.6642838716506958,0.6643356084823608,122008335
07-Dec-2021 01:26:40.543,0.24286460876464844,13403,122008330,48109,-0.2416156530380249,-0.6642935276031494,0.6643441915512085,122008336
07-Dec-2021 01:26:41.543,0.2428399920463562,13403,122008330,48109,-0.2415907382965088,-0.6643036603927612,0.6643520593643188,122008337
07-Dec-2021 01:26:42.543,0.24281784892082214,13403,122008330,48109,-0.24156740307807922,-0.6643126010894775,0.6643596887588501,122008338
07-Dec-2021 01:26:43.543,0.24279573559761047,13403,122008330,48109,-0.2415452003479004,-0.6643190383911133,0.6643694639205933,122008339
07-Dec-2021 01:26:44.543,0.24276909232139587,13403,122008330,48109,-0.2415248453617096,-0.664326548576355,0.6643791198730469,122008340
07-Dec-2021 01:26:45.543,0.2427460253238678,13403,122008330,48109,-0.24149823188781738,-0.6643348932266235,0.6643890142440796,122008341
07-Dec-2021 01:26:46.543,0.24272039532661438,13403,122008330,48109,-0.24146929383277893,-0.6643437147140503,0.6643999814987183,122008342
07-Dec-2021 01:26:47.543,0.24269601702690125,13403,122008330,48109,-0.241445392370224,-0.6643518209457397,0.6644093990325928,122008343
07-Dec-2021 01:26:48.543,0.242670476436615,13403,122008330,48109,-0.24142059683799744,-0.664360523223877,0.6644190549850464,122008344
07-Dec-2021 01:26:49.543,0.24264559149742126,13403,122008330,48109,-0.24139490723609924,-0.6643733978271484,0.6644247770309448,122008345
07-Dec-2021 01:26:50.543,0.24262189865112305,13403,122008330,48109,-0.24137115478515625,-0.6643813848495483,0.6644339561462402,122008346
07-Dec-2021 01:26:51.543,0.242597758769989,13403,122008330,48109,-0.24134838581085205,-0.6643887758255005,0.6644437313079834,122008347
07-Dec-2021 01:26:52.543,0.2425745129585266,13403,122008330,48109,-0.24132445454597473,-0.6643998622894287,0.6644498109817505,122008348
07-Dec-2021 01:26:53.543,0.2425491213798523,13403,122008330,48109,-0.2413015365600586,-0.6644085645675659,0.6644586324691772,122008349
07-Dec-2021 01:26:54.543,0.24252855777740479,13403,122008330,48109,-0.24127799272537231,-0.6644147634506226,0.6644687652587891,122008350
07-Dec-2021 01:26:55.543,0.24250254034996033,13403,122008330,48109,-0.24124982953071594,-0.6644243001937866,0.6644790172576904,122008351
07-Dec-2021 01:26:56.543,0.24247851967811584,13403,122008330,48109,-0.2412284016609192,-0.6644327640533447,0.6644866466522217,122008352
07-Dec-2021 01:26:57.543,0.24245429039001465,13403,122008330,48109,-0.24120283126831055,-0.6644419431686401,0.664495587348938,122008353
07-Dec-2021 01:26:58.543,0.24242761731147766,13403,122008330,48109,-0.2411728799343109,-0.664453387260437,0.664504885673523,122008354
07-Dec-2021 01:26:59.543,0.24240198731422424,13403,122008330,48109,-0.24115115404129028,-0.6644600629806519,0.6645153760910034,122008355
07-Dec-2021 01:27:00.543,0.24237686395645142,13403,122008330,48109,-0.2411266565322876,-0.6644713878631592,0.6645221710205078,122008356
07-Dec-2021 01:27:01.543,0.242357075214386,13403,122008330,48109,-0.24110457301139832,-0.6644792556762695,0.6645293235778809,122008357
07-Dec-2021 01:27:02.543,0.2423313558101654,13403,122008330,48109,-0.24108004570007324,-0.6644866466522217,0.6645404100418091,122008358
07-Dec-2021 01:27:03.543,0.2423081398010254,13403,122008330,48109,-0.24105530977249146,-0.6644947528839111,0.6645498275756836,122008359
07-Dec-2021 01:27:04.543,0.24228471517562866,13403,122008330,48109,-0.24103787541389465,-0.6645036935806274,0.6645557880401611,122008360
07-Dec-2021 01:27:05.543,0.2422586977481842,13403,122008362,48129,-0.2410106062889099,-0.6645137071609497,0.6645650863647461,122008361
07-Dec-2021 01:27:06.543,0.24223679304122925,13403,122008362,48129,-0.24098601937294006,-0.6645224094390869,0.6645731925964355,122008362
07-Dec-2021 01:27:07.543,0.24220994114875793,13403,122008362,48129,-0.2409610152244568,-0.6645302772521973,0.6645842790603638,122008363
07-Dec-2021 01:27:08.543,0.24218374490737915,13403,122008362,48129,-0.24093672633171082,-0.6645417213439941,0.6645909547805786,122008364
07-Dec-2021 01:27:09.543,0.2421627640724182,13403,122008362,48129,-0.24091073870658875,-0.6645504236221313,0.6645992994308472,122008365
07-Dec-2021 01:27:10.543,0.2421385645866394,13403,122008362,48129,-0.24088796973228455,-0.6645575761795044,0.6646091938018799,122008366
07-Dec-2021 01:27:11.543,0.24211600422859192,13435,122008362,48129,-0.24086666107177734,-0.6645641326904297,0.664618730545044,122008367
07-Dec-2021 01:27:12.543,0.24209097027778625,13435,122008362,48129,-0.24084162712097168,-0.6645742654800415,0.664626955986023,122008368
07-Dec-2021 01:27:13.543,0.242068350315094,13435,122008362,48129,-0.24081632494926453,-0.6645816564559937,0.6646369695663452,122008369
07-Dec-2021 01:27:14.543,0.2420431673526764,13435,122008362,48129,-0.24079099297523499,-0.664588212966919,0.6646485328674316,122008370
07-Dec-2021 01:27:15.543,0.2420196533203125,13435,122008362,48129,-0.2407679557800293,-0.6645987033843994,0.6646552085876465,122008371
07-Dec-2021 01:27:16.543,0.2419913411140442,13435,122008362,48129,-0.24074029922485352,-0.6646115779876709,0.6646627187728882,122008372
07-Dec-2021 01:27:17.543,0.24196979403495789,13435,122008362,48129,-0.2407221496105194,-0.664618730545044,0.6646698713302612,122008373
07-Dec-2021 01:27:18.543,0.24194854497909546,13435,122008362,48129,-0.240696519613266,-0.664625883102417,0.664679765701294,122008374
07-Dec-2021 01:27:19.543,0.24192410707473755,13435,122008362,48129,-0.24067449569702148,-0.6646350622177124,0.6646876335144043,122008375
07-Dec-2021 01:27:20.543,0.24189862608909607,13435,122008362,48129,-0.24065044522285461,-0.6646435260772705,0.6646965742111206,122008376
07-Dec-2021 01:27:21.543,0.241877943277359,13435,122008362,48129,-0.2406235635280609,-0.664654016494751,0.6647034883499146,122008377
07-Dec-2021 01:27:22.543,0.2418510615825653,13435,122008362,48129,-0.2405981719493866,-0.6646618843078613,0.6647144556045532,122008378
07-Dec-2021 01:27:23.543,0.24182185530662537,13435,122008362,48129,-0.24057063460350037,-0.6646735668182373,0.6647235155105591,122008379
07-Dec-2021 01:27:24.543,0.24179989099502563,13435,122008362,48129,-0.2405472993850708,-0.6646815538406372,0.6647318601608276,122008380
07-Dec-2021 01:27:25.543,0.2417742908000946,13435,122008362,48129,-0.24052026867866516,-0.6646904945373535,0.6647423505783081,122008381
07-Dec-2021 01:27:26.543,0.24174997210502625,13435,122008362,48129,-0.24050119519233704,-0.6646978855133057,0.6647504568099976,122008382
07-Dec-2021 01:27:27.543,0.24172723293304443,13435,122008362,48129,-0.2404729425907135,-0.6647069454193115,0.6647601127624512,122008383
07-Dec-2021 01:27:28.543,0.24170207977294922,13435,122008362,48129,-0.2404537796974182,-0.6647151708602905,0.6647676229476929,122008384
07-Dec-2021 01:27:29.543,0.24167609214782715,13435,122008362,48129,-0.24042701721191406,-0.664725661277771,0.6647762060165405,122008385
07-Dec-2021 01:27:30.543,0.24165615439414978,13435,122008362,48129,-0.24040216207504272,-0.66473388671875,0.66478431224823,122008386
07-Dec-2021 01:27:31.543,0.24163004755973816,13435,122008362,48129,-0.2403799295425415,-0.6647409200668335,0.6647948026657104,122008387
07-Dec-2021 01:27:32.543,0.24160534143447876,13435,122008362,48129,-0.24035874009132385,-0.6647520065307617,0.6648004055023193,122008388
07-Dec-2021 01:27:33.543,0.2415854036808014,13435,122008362,48129,-0.24033069610595703,-0.664758563041687,0.6648116111755371,122008389
07-Dec-2021 01:27:34.543,0.24156048893928528,13435,122008362,48129,-0.2403070628643036,-0.6647661924362183,0.6648211479187012,122008390
07-Dec-2021 01:27:35.543,0.2415308952331543,13435,122008362,48129,-0.2402842938899994,-0.664778470993042,0.6648279428482056,122008391
07-Dec-2021 01:27:36.543,0.24151122570037842,13435,122008362,48129,-0.24025967717170715,-0.664787769317627,0.6648346185684204,122008392
07-Dec-2021 01:27:37.543,0.24148797988891602,13435,122008394,48109,-0.24023297429084778,-0.664795994758606,0.6648445129394531,122008393
07-Dec-2021 01:27:38.543,0.2414579689502716,13435,122008394,48109,-0.24021512269973755,-0.664803147315979,0.6648547649383545,122008394
07-Dec-2021 01:27:39.543,0.24143284559249878,13435,122008394,48109,-0.24018117785453796,-0.6648144721984863,0.6648648977279663,122008395
07-Dec-2021 01:27:40.543,0.24141088128089905,13435,122008394,48109,-0.24015939235687256,-0.6648215055465698,0.6648737192153931,122008396
07-Dec-2021 01:27:41.543,0.24138495326042175,13435,122008394,48109,-0.24013954401016235,-0.6648284196853638,0.6648834943771362,122008397
07-Dec-2021 01:27:42.543,0.24136418104171753,13435,122008394,48109,-0.24011161923408508,-0.6648364067077637,0.6648932695388794,122008398
07-Dec-2021 01:27:43.543,0.24134159088134766,13467,122008394,48109,-0.24008890986442566,-0.6648471355438232,0.6648987531661987,122008399
07-Dec-2021 01:27:44.543,0.24131357669830322,13467,122008394,48109,-0.2400653064250946,-0.6648563146591187,0.6649080514907837,122008400
07-Dec-2021 01:27:45.543,0.24129259586334229,13467,122008394,48109,-0.24004200100898743,-0.6648629903793335,0.6649177074432373,122008401
07-Dec-2021 01:27:46.543,0.24126780033111572,13467,122008394,48109,-0.2400144338607788,-0.6648745536804199,0.6649249792098999,122008402
07-Dec-2021 01:27:47.543,0.2412416934967041,13467,122008394,48109,-0.23999199271202087,-0.664883017539978,0.6649340391159058,122008403
07-Dec-2021 01:27:48.543,0.24121683835983276,13467,122008394,48109,-0.23996660113334656,-0.6648921966552734,0.6649430990219116,122008404
07-Dec-2021 01:27:49.543,0.24119630455970764,13467,122008394,48109,-0.23994004726409912,-0.6649004220962524,0.6649519205093384,122008405
07-Dec-2021 01:27:50.543,0.24116933345794678,13467,122008394,48109,-0.2399187982082367,-0.664907693862915,0.6649622917175293,122008406
07-Dec-2021 01:27:51.543,0.2411438226699829,13467,122008394,48109,-0.23989588022232056,-0.6649179458618164,0.6649695634841919,122008407
07-Dec-2021 01:27:52.543,0.24112561345100403,13467,122008394,48109,-0.2398659884929657,-0.6649287939071655,0.6649761199951172,122008408
07-Dec-2021 01:27:53.543,0.24109593033790588,13467,122008394,48109,-0.23984643816947937,-0.6649353504180908,0.6649874448776245,122008409
07-Dec-2021 01:27:54.543,0.24106958508491516,13467,122008394,48109,-0.23982205986976624,-0.6649439334869385,0.6649969816207886,122008410
07-Dec-2021 01:27:55.543,0.24104979634284973,13467,122008394,48109,-0.2397955358028412,-0.6649540662765503,0.6650036573410034,122008411
07-Dec-2021 01:27:56.543,0.24102148413658142,13467,122008394,48109,-0.23976942896842957,-0.6649652719497681,0.6650121212005615,122008412
07-Dec-2021 01:27:57.543,0.24099946022033691,13467,122008394,48109,-0.23974692821502686,-0.6649717092514038,0.6650218963623047,122008413
07-Dec-2021 01:27:58.543,0.24097824096679688,13467,122008394,48109,-0.23971998691558838,-0.6649801731109619,0.6650303602218628,122008414
07-Dec-2021 01:27:59.543,0.24095013737678528,13467,122008394,48109,-0.23969867825508118,-0.6649895906448364,0.6650389432907104,122008415
07-Dec-2021 01:28:00.543,0.24092832207679749,13467,122008394,48109,-0.23967504501342773,-0.6649980545043945,0.6650470495223999,122008416
07-Dec-2021 01:28:01.543,0.24090301990509033,13467,122008394,48109,-0.23964986205101013,-0.6650056838989258,0.6650575399398804,122008417
07-Dec-2021 01:28:02.543,0.24087971448898315,13467,122008394,48109,-0.23962891101837158,-0.6650130748748779,0.6650663614273071,122008418
07-Dec-2021 01:28:03.543,0.24085840582847595,13467,122008394,48109,-0.23960497975349426,-0.6650230884552002,0.6650725603103638,122008419
07-Dec-2021 01:28:04.543,0.2408331334590912,13467,122008394,48109,-0.2395816445350647,-0.6650310754776001,0.6650820970535278,122008420
07-Dec-2021 01:28:05.543,0.24080514907836914,13467,122008394,48109,-0.23955795168876648,-0.6650390625,0.6650927066802979,122008421
07-Dec-2021 01:28:06.543,0.24078351259231567,13467,122008394,48109,-0.23952844738960266,-0.6650494337081909,0.6651008129119873,122008422
07-Dec-2021 01:28:07.543,0.24075913429260254,13467,122008394,48109,-0.23950675129890442,-0.6650593280792236,0.6651074886322021,122008423
07-Dec-2021 01:28:08.543,0.24072521924972534,13467,122008394,48109,-0.239484041929245,-0.6650681495666504,0.6651192903518677,122008424
07-Dec-2021 01:28:09.543,0.24070441722869873,13467,122008426,48109,-0.2394532561302185,-0.665077805519104,0.6651278734207153,122008425
07-Dec-2021 01:28:10.543,0.24068447947502136,13467,122008426,48109,-0.2394275665283203,-0.6650868654251099,0.6651355028152466,122008426
07-Dec-2021 01:28:11.543,0.24065542221069336,13467,122008426,48109,-0.23940959572792053,-0.6650944948196411,0.6651448011398315,122008427
07-Dec-2021 01:28:12.543,0.24063622951507568,13467,122008426,48109,-0.2393845021724701,-0.6651017665863037,0.6651537418365479,122008428
07-Dec-2021 01:28:13.543,0.24061685800552368,13467,122008426,48109,-0.23935559391975403,-0.6651110649108887,0.6651616096496582,122008429
07-Dec-2021 01:28:14.543,0.2405851185321808,13467,122008426,48109,-0.239338219165802,-0.6651172637939453,0.6651734113693237,122008430
07-Dec-2021 01:28:15.543,0.24056130647659302,13499,122008426,48109,-0.2393127679824829,-0.6651291847229004,0.6651792526245117,122008431
07-Dec-2021 01:28:16.543,0.24054428935050964,13499,122008426,48109,-0.2392815351486206,-0.6651401519775391,0.6651856899261475,122008432
07-Dec-2021 01:28:17.543,0.24051520228385925,13499,122008426,48109,-0.23926424980163574,-0.6651465892791748,0.6651958227157593,122008433
07-Dec-2021 01:28:18.543,0.2404903769493103,13499,122008426,48109,-0.2392442524433136,-0.6651573181152344,0.6652013063430786,122008434
07-Dec-2021 01:28:19.543,0.24047169089317322,13499,122008426,48109,-0.23921239376068115,-0.6651672124862671,0.6652097702026367,122008435
07-Dec-2021 01:28:20.543,0.24044421315193176,13499,122008426,48109,-0.2391957938671112,-0.6651724576950073,0.6652200222015381,122008436
07-Dec-2021 01:28:21.543,0.24041631817817688,13499,122008426,48109,-0.23916789889335632,-0.6651818752288818,0.6652307510375977,122008437
07-Dec-2021 01:28:22.543,0.2403997778892517,13499,122008426,48109,-0.23913824558258057,-0.6651915311813354,0.6652380228042603,122008438
07-Dec-2021 01:28:23.543,0.240367591381073,13499,122008426,48109,-0.23911672830581665,-0.6652004718780518,0.6652483940124512,122008439
07-Dec-2021 01:28:24.543,0.24033933877944946,13499,122008426,48109,-0.23909524083137512,-0.6652079820632935,0.6652586460113525,122008440
07-Dec-2021 01:28:25.543,0.24032562971115112,13499,122008426,48109,-0.23906254768371582,-0.6652188301086426,0.6652642488479614,122008441
07-Dec-2021 01:28:26.543,0.24029621481895447,13499,122008426,48109,-0.23903974890708923,-0.6652282476425171,0.6652741432189941,122008442
07-Dec-2021 01:28:27.543,0.240264892578125,13499,122008426,48109,-0.23902234435081482,-0.665236234664917,0.665283203125,122008443
07-Dec-2021 01:28:28.543,0.24025091528892517,13499,122008426,48109,-0.23899367451667786,-0.665245532989502,0.6652897596359253,122008444
07-Dec-2021 01:28:29.543,0.24022802710533142,13499,122008426,48109,-0.2389741837978363,-0.6652534008026123,0.6652971506118774,122008445
07-Dec-2021 01:28:30.543,0.2401961088180542,13499,122008426,48109,-0.2389538288116455,-0.6652626991271973,0.6653066873550415,122008446
07-Dec-2021 01:28:31.543,0.240177720785141,13499,122008426,48109,-0.2389240860939026,-0.6652729511260986,0.6653134822845459,122008447
07-Dec-2021 01:28:32.543,0.2401549220085144,13499,122008426,48109,-0.23889878392219543,-0.6652804613113403,0.6653232574462891,122008448
07-Dec-2021 01:28:33.543,0.2401227056980133,13499,122008426,48109,-0.23887482285499573,-0.6652902364730835,0.6653337478637695,122008449
07-Dec-2021 01:28:34.543,0.24010315537452698,13499,122008426,48109,-0.23884713649749756,-0.6652990579605103,0.665341854095459,122008450
07-Dec-2021 01:28:35.543,0.24008065462112427,13499,122008426,48109,-0.238824725151062,-0.6653087139129639,0.6653485298156738,122008451
07-Dec-2021 01:28:36.543,0.24005520343780518,13499,122008426,48109,-0.2388053834438324,-0.6653155088424683,0.6653580665588379,122008452
07-Dec-2021 01:28:37.543,0.24003469944000244,13499,122008426,48109,-0.23877957463264465,-0.6653234958648682,0.6653664112091064,122008453
07-Dec-2021 01:28:38.543,0.24000951647758484,13499,122008426,48109,-0.2387528419494629,-0.6653331518173218,0.665375828742981,122008454
07-Dec-2021 01:28:39.543,0.23998218774795532,13499,122008426,48109,-0.2387319803237915,-0.6653416156768799,0.6653844118118286,122008455
07-Dec-2021 01:28:40.543,0.2399606704711914,13499,122008426,48109,-0.23870420455932617,-0.6653492450714111,0.6653945446014404,122008456
07-Dec-2021 01:28:41.543,0.23993682861328125,13499,122008458,48109,-0.23867803812026978,-0.6653586626052856,0.6654032468795776,122008457
07-Dec-2021 01:28:42.543,0.23990705609321594,13499,122008458,48109,-0.2386559545993805,-0.6653707027435303,0.6654098033905029,122008458
07-Dec-2021 01:28:43.543,0.23988625407218933,13499,122008458,48109,-0.23863175511360168,-0.6653783321380615,0.6654183864593506,122008459
07-Dec-2021 01:28:44.543,0.23986363410949707,13499,122008458,48109,-0.23860591650009155,-0.6653869152069092,0.6654274463653564,122008460
07-Dec-2021 01:28:45.543,0.23983708024024963,13499,122008458,48109,-0.23858404159545898,-0.6653937101364136,0.6654376983642578,122008461
07-Dec-2021 01:28:46.543,0.23981308937072754,13499,122008458,48109,-0.2385592758655548,-0.6654047966003418,0.6654442548751831,122008462
07-Dec-2021 01:28:47.543,0.23978909850120544,13531,122008458,48109,-0.2385321855545044,-0.6654123067855835,0.6654551029205322,122008463
07-Dec-2021 01:28:48.543,0.2397637665271759,13531,122008458,48109,-0.2385103702545166,-0.6654213666915894,0.6654630899429321,122008464
07-Dec-2021 01:28:49.543,0.2397410273551941,13531,122008458,48109,-0.2384849190711975,-0.6654287576675415,0.6654729843139648,122008465
07-Dec-2021 01:28:50.543,0.23971453309059143,13531,122008458,48109,-0.23846030235290527,-0.6654404401779175,0.6654798984527588,122008466
07-Dec-2021 01:28:51.543,0.23968952894210815,13531,122008458,48109,-0.23843702673912048,-0.6654495000839233,0.6654878854751587,122008467
07-Dec-2021 01:28:52.543,0.23966753482818604,13531,122008458,48109,-0.23840901255607605,-0.6654577255249023,0.6654976606369019,122008468
07-Dec-2021 01:28:53.543,0.23964372277259827,13531,122008458,48109,-0.23838812112808228,-0.6654645204544067,0.6655069589614868,122008469
07-Dec-2021 01:28:54.543,0.2396162450313568,13531,122008458,48109,-0.23836639523506165,-0.6654740571975708,0.6655150651931763,122008470
07-Dec-2021 01:28:55.543,0.23959562182426453,13531,122008458,48109,-0.23833733797073364,-0.6654857397079468,0.6655213832855225,122008471
07-Dec-2021 01:28:56.543,0.23957166075706482,13531,122008458,48109,-0.23831480741500854,-0.6654924154281616,0.6655313968658447,122008472
07-Dec-2021 01:28:57.543,0.23954182863235474,13531,122008458,48109,-0.2382904589176178,-0.6655006408691406,0.6655422449111938,122008473
07-Dec-2021 01:28:58.543,0.23952347040176392,13531,122008458,48109,-0.23826566338539124,-0.6655099391937256,0.6655484437942505,122008474
07-Dec-2021 01:28:59.543,0.23949909210205078,13531,122008458,48109,-0.2382420003414154,-0.6655173301696777,0.6655584573745728,122008475
07-Dec-2021 01:29:00.543,0.23946994543075562,13531,122008458,48109,-0.23822209239006042,-0.6655250787734985,0.6655683517456055,122008476
07-Dec-2021 01:29:01.543,0.23944821953773499,13531,122008458,48109,-0.2381916642189026,-0.6655364036560059,0.6655757427215576,122008477
07-Dec-2021 01:29:02.543,0.2394234538078308,13531,122008458,48109,-0.23816543817520142,-0.6655473709106445,0.6655831336975098,122008478
07-Dec-2021 01:29:03.543,0.23939695954322815,13531,122008458,48109,-0.23814770579338074,-0.6655538082122803,0.6655924320220947,122008479
07-Dec-2021 01:29:04.543,0.23937499523162842,13531,122008458,48109,-0.23812052607536316,-0.6655620336532593,0.6656018495559692,122008480
07-Dec-2021 01:29:05.543,0.2393556535243988,13531,122008458,48109,-0.2380962073802948,-0.665570855140686,0.6656086444854736,122008481
07-Dec-2021 01:29:06.543,0.2393265664577484,13531,122008458,48109,-0.23807522654533386,-0.6655811071395874,0.665616512298584,122008482
07-Dec-2021 01:29:07.543,0.23930492997169495,13531,122008458,48109,-0.2380460798740387,-0.6655892133712769,0.6656266450881958,122008483
07-Dec-2021 01:29:08.543,0.23928368091583252,13531,122008458,48109,-0.2380220890045166,-0.6655960083007812,0.6656359434127808,122008484
07-Dec-2021 01:29:09.543,0.23925280570983887,13531,122008458,48109,-0.23800155520439148,-0.6656049489974976,0.6656457185745239,122008485
07-Dec-2021 01:29:10.543,0.23922917246818542,13531,122008458,48109,-0.2379763126373291,-0.6656142473220825,0.6656534671783447,122008486
07-Dec-2021 01:29:11.543,0.23920831084251404,13531,122008458,48109,-0.23794624209403992,-0.6656230688095093,0.6656630039215088,122008487
07-Dec-2021 01:29:12.543,0.2391839623451233,13531,122008458,48109,-0.23792922496795654,-0.6656296253204346,0.6656713485717773,122008488
07-Dec-2021 01:29:13.543,0.2391572892665863,13531,122008490,48109,-0.23790356516838074,-0.665641188621521,0.6656786203384399,122008489
07-Dec-2021 01:29:14.543,0.23913824558258057,13531,122008490,48109,-0.23787739872932434,-0.6656514406204224,0.6656845808029175,122008490
07-Dec-2021 01:29:15.543,0.23911312222480774,13531,122008490,48109,-0.237855464220047,-0.6656581163406372,0.6656945943832397,122008491
07-Dec-2021 01:29:16.543,0.2390861213207245,13531,122008490,48109,-0.2378321886062622,-0.6656662225723267,0.6657044887542725,122008492
07-Dec-2021 01:29:17.543,0.23906341195106506,13531,122008490,48109,-0.23780155181884766,-0.6656786203384399,0.6657114028930664,122008493
07-Dec-2021 01:29:18.543,0.23903512954711914,13531,122008490,48109,-0.23778122663497925,-0.665685772895813,0.6657217741012573,122008494
07-Dec-2021 01:29:19.543,0.23901227116584778,13563,122008490,48109,-0.23775902390480042,-0.665690541267395,0.6657329797744751,122008495
07-Dec-2021 01:29:20.544,0.23899361491203308,13563,122008490,48109,-0.23773184418678284,-0.6656999588012695,0.6657401323318481,122008496
07-Dec-2021 01:29:21.544,0.23896664381027222,13563,122008490,48109,-0.23771145939826965,-0.6657088994979858,0.6657482385635376,122008497
07-Dec-2021 01:29:22.544,0.23894086480140686,13563,122008490,48109,-0.23768532276153564,-0.6657171249389648,0.6657582521438599,122008498
07-Dec-2021 01:29:23.544,0.23891982436180115,13563,122008490,48109,-0.23766019940376282,-0.6657264232635498,0.6657655239105225,122008499
07-Dec-2021 01:29:24.544,0.2388937771320343,13563,122008490,48109,-0.23763790726661682,-0.6657348871231079,0.6657743453979492,122008500
07-Dec-2021 01:29:25.544,0.23886606097221375,13563,122008490,48109,-0.23761466145515442,-0.6657458543777466,0.6657816171646118,122008501
07-Dec-2021 01:29:26.544,0.2388446033000946,13563,122008490,48109,-0.23758721351623535,-0.6657552719116211,0.6657898426055908,122008502
07-Dec-2021 01:29:27.544,0.2388196885585785,13563,122008490,48109,-0.2375648319721222,-0.6657624244689941,0.6657992601394653,122008503
07-Dec-2021 01:29:28.544,0.23879286646842957,13563,122008490,48109,-0.23754259943962097,-0.6657701730728149,0.6658093929290771,122008504
07-Dec-2021 01:29:29.544,0.2387707531452179,13563,122008490,48109,-0.2375158965587616,-0.6657806634902954,0.6658163070678711,122008505
07-Dec-2021 01:29:30.544,0.2387477159500122,13563,122008490,48109,-0.23749008774757385,-0.6657894849777222,0.6658248901367188,122008506
07-Dec-2021 01:29:31.544,0.2387244999408722,13563,122008490,48109,-0.2374718189239502,-0.6657931804656982,0.6658360958099365,122008507
07-Dec-2021 01:29:32.544,0.23869913816452026,13563,122008490,48109,-0.23744001984596252,-0.6658024787902832,0.6658474206924438,122008508
07-Dec-2021 01:29:33.544,0.23867344856262207,13563,122008490,48109,-0.23741576075553894,-0.6658138036727905,0.66585373878479,122008509
07-Dec-2021 01:29:34.544,0.23864898085594177,13563,122008490,48109,-0.2373916506767273,-0.6658244132995605,0.665860652923584,122008510
07-Dec-2021 01:29:35.544,0.23862794041633606,13563,122008490,48109,-0.2373649775981903,-0.665831446647644,0.6658703088760376,122008511
07-Dec-2021 01:29:36.544,0.2386036217212677,13563,122008490,48109,-0.2373426854610443,-0.6658411026000977,0.6658776998519897,122008512
07-Dec-2021 01:29:37.544,0.2385757863521576,13563,122008490,48109,-0.23732125759124756,-0.6658527851104736,0.6658834218978882,122008513
07-Dec-2021 01:29:38.544,0.23855608701705933,13563,122008490,48109,-0.23729786276817322,-0.6658596992492676,0.6658917665481567,122008514
07-Dec-2021 01:29:39.544,0.2385278344154358,13563,122008490,48109,-0.2372741997241974,-0.6658679246902466,0.6659022569656372,122008515
07-Dec-2021 01:29:40.544,0.2385045886039734,13563,122008490,48109,-0.23725494742393494,-0.6658756732940674,0.6659097671508789,122008516
07-Dec-2021 01:29:41.544,0.2384839951992035,13563,122008490,48109,-0.23722651600837708,-0.6658860445022583,0.6659168004989624,122008517
07-Dec-2021 01:29:42.544,0.2384532392024994,13563,122008490,48109,-0.237196683883667,-0.6658945083618164,0.6659300327301025,122008518
07-Dec-2021 01:29:43.544,0.23842963576316833,13563,122008490,48109,-0.23717647790908813,-0.665899395942688,0.6659406423568726,122008519
07-Dec-2021 01:29:44.544,0.2384066879749298,13563,122008490,48109,-0.23714768886566162,-0.6659080982208252,0.6659505367279053,122008520
07-Dec-2021 01:29:45.544,0.23838186264038086,13563,122008522,48109,-0.23712316155433655,-0.6659176349639893,0.6659590005874634,122008521
07-Dec-2021 01:29:46.544,0.23835811018943787,13563,122008522,48109,-0.2371007800102234,-0.6659250259399414,0.6659678220748901,122008522
07-Dec-2021 01:29:47.544,0.23833680152893066,13563,122008522,48109,-0.23707690834999084,-0.6659337282180786,0.6659750938415527,122008523
07-Dec-2021 01:29:48.544,0.2383071482181549,13563,122008522,48109,-0.23705175518989563,-0.6659460067749023,0.6659824848175049,122008524
07-Dec-2021 01:29:49.544,0.23828288912773132,13563,122008522,48109,-0.2370324730873108,-0.6659544706344604,0.6659895181655884,122008525
07-Dec-2021 01:29:50.544,0.23826390504837036,13563,122008522,48109,-0.23700693249702454,-0.6659623384475708,0.6659976243972778,122008526
07-Dec-2021 01:29:51.544,0.23823925852775574,13595,122008522,48109,-0.23698356747627258,-0.6659702062606812,0.6660069227218628,122008527
07-Dec-2021 01:29:52.544,0.2382144033908844,13595,122008522,48109,-0.23695892095565796,-0.6659783124923706,0.6660164594650269,122008528
07-Dec-2021 01:29:53.544,0.2381921112537384,13595,122008522,48109,-0.23693078756332397,-0.6659893989562988,0.6660233736038208,122008529
07-Dec-2021 01:29:54.544,0.23816469311714172,13595,122008522,48109,-0.23690885305404663,-0.6659961938858032,0.6660338640213013,122008530
07-Dec-2021 01:29:55.544,0.23813733458518982,13595,122008522,48109,-0.2368834912776947,-0.6660043001174927,0.6660448312759399,122008531
07-Dec-2021 01:29:56.544,0.2381141185760498,13595,122008522,48109,-0.23685532808303833,-0.6660157442092896,0.6660515069961548,122008532
07-Dec-2021 01:29:57.544,0.2380906641483307,13595,122008522,48109,-0.2368340790271759,-0.6660233736038208,0.6660598516464233,122008533
07-Dec-2021 01:29:58.544,0.23806732892990112,13595,122008522,48109,-0.23681175708770752,-0.6660288572311401,0.666070818901062,122008534
07-Dec-2021 01:29:59.544,0.2380443811416626,13595,122008522,48109,-0.23678654432296753,-0.6660370826721191,0.6660794019699097,122008535
07-Dec-2021 01:30:00.544,0.23802092671394348,13595,122008522,48109,-0.2367667257785797,-0.6660451889038086,0.6660869121551514,122008536
07-Dec-2021 01:30:01.544,0.23799431324005127,13595,122008522,48109,-0.23674017190933228,-0.66605544090271,0.6660956144332886,122008537
07-Dec-2021 01:30:02.544,0.23797282576560974,13595,122008522,48109,-0.23671570420265198,-0.6660616397857666,0.6661058664321899,122008538
07-Dec-2021 01:30:03.544,0.23794719576835632,13595,122008522,48109,-0.2366885244846344,-0.6660737991333008,0.6661125421524048,122008539
07-Dec-2021 01:30:04.544,0.23792150616645813,13595,122008522,48109,-0.23666641116142273,-0.6660832166671753,0.666120171546936,122008540
07-Dec-2021 01:30:05.544,0.2379022240638733,13595,122008522,48109,-0.2366430163383484,-0.6660910844802856,0.6661274433135986,122008541
07-Dec-2021 01:30:06.544,0.2378789484500885,13595,122008522,48109,-0.23661795258522034,-0.6660996675491333,0.6661361455917358,122008542
07-Dec-2021 01:30:07.544,0.23785218596458435,13595,122008522,48109,-0.23659536242485046,-0.6661075353622437,0.6661460399627686,122008543
07-Dec-2021 01:30:08.544,0.23782676458358765,13595,122008522,48109,-0.23656949400901794,-0.6661173105239868,0.666154146194458,122008544
07-Dec-2021 01:30:09.544,0.2378029227256775,13595,122008522,48109,-0.23654276132583618,-0.6661254167556763,0.6661639213562012,122008545
07-Dec-2021 01:30:10.544,0.23777449131011963,13595,122008522,48109,-0.2365216612815857,-0.6661322116851807,0.6661750078201294,122008546
07-Dec-2021 01:30:11.544,0.23775306344032288,13595,122008522,48109,-0.23649656772613525,-0.6661405563354492,0.6661832332611084,122008547
07-Dec-2021 01:30:12.544,0.23772916197776794,13595,122008522,48109,-0.23646670579910278,-0.6661524772644043,0.6661903858184814,122008548
07-Dec-2021 01:30:13.544,0.23770126700401306,13595,122008522,48109,-0.23644545674324036,-0.6661609411239624,0.6661995649337769,122008549
07-Dec-2021 01:30:14.544,0.23768025636672974,13595,122008522,48109,-0.23642250895500183,-0.6661674976348877,0.6662086248397827,122008550
07-Dec-2021 01:30:15.544,0.2376573085784912,13595,122008522,48109,-0.23639705777168274,-0.6661771535873413,0.666216254234314,122008551
07-Dec-2021 01:30:16.544,0.2376321256160736,13595,122008522,48109,-0.23637643456459045,-0.6661852598190308,0.6662242412567139,122008552
07-Dec-2021 01:30:17.544,0.237605482339859,13595,122008554,48109,-0.2363492250442505,-0.6661945581436157,0.6662341356277466,122008553
07-Dec-2021 01:30:18.544,0.23758551478385925,13595,122008554,48109,-0.23632633686065674,-0.6662006378173828,0.6662436723709106,122008554
07-Dec-2021 01:30:19.544,0.2375604808330536,13595,122008554,48109,-0.23630481958389282,-0.6662094593048096,0.6662514209747314,122008555
07-Dec-2021 01:30:20.544,0.23753464221954346,13595,122008554,48109,-0.23627591133117676,-0.6662203073501587,0.6662595272064209,122008556
07-Dec-2021 01:30:21.544,0.23751017451286316,13595,122008554,48109,-0.23625048995018005,-0.6662285327911377,0.6662691831588745,122008557
07-Dec-2021 01:30:22.544,0.2374858856201172,13595,122008554,48109,-0.23622864484786987,-0.6662352085113525,0.6662788391113281,122008558
07-Dec-2021 01:30:23.544,0.2374640703201294,13627,122008554,48109,-0.23620536923408508,-0.6662441492080688,0.6662861108779907,122008559
07-Dec-2021 01:30:24.544,0.23743808269500732,13627,122008554,48109,-0.23617982864379883,-0.6662552356719971,0.6662933826446533,122008560
07-Dec-2021 01:30:25.544,0.23741018772125244,13627,122008554,48109,-0.236154705286026,-0.6662636995315552,0.666303277015686,122008561
07-Dec-2021 01:30:26.544,0.23738616704940796,13627,122008554,48109,-0.23613157868385315,-0.6662719249725342,0.6663119792938232,122008562
07-Dec-2021 01:30:27.544,0.23736494779586792,13627,122008554,48109,-0.23610463738441467,-0.6662825345993042,0.6663186550140381,122008563
07-Dec-2021 01:30:28.544,0.2373371720314026,13627,122008554,48109,-0.23608353734016418,-0.6662889719009399,0.6663295030593872,122008564
07-Dec-2021 01:30:29.544,0.23731380701065063,13627,122008554,48109,-0.23605415225028992,-0.6662991046905518,0.6663380861282349,122008565
07-Dec-2021 01:30:30.544,0.23729270696640015,13627,122008554,48109,-0.236032634973526,-0.6663057804107666,0.6663466691970825,122008566
07-Dec-2021 01:30:31.544,0.23726746439933777,13627,122008554,48109,-0.23601245880126953,-0.6663137674331665,0.666354775428772,122008567
07-Dec-2021 01:30:32.544,0.23724231123924255,13627,122008554,48109,-0.23598435521125793,-0.6663225889205933,0.6663647890090942,122008568
07-Dec-2021 01:30:33.544,0.23721987009048462,13627,122008554,48109,-0.23596015572547913,-0.6663309335708618,0.6663731336593628,122008569
07-Dec-2021 01:30:34.544,0.23719486594200134,13627,122008554,48109,-0.23593568801879883,-0.6663398742675781,0.6663817167282104,122008570
07-Dec-2021 01:30:35.544,0.2371680736541748,13627,122008554,48109,-0.23590955138206482,-0.6663510799407959,0.6663892269134521,122008571
07-Dec-2021 01:30:36.544,0.23714572191238403,13627,122008554,48109,-0.23588523268699646,-0.6663587093353271,0.666398286819458,122008572
07-Dec-2021 01:30:37.544,0.23712098598480225,13627,122008554,48109,-0.23586586117744446,-0.6663663387298584,0.6664063930511475,122008573
07-Dec-2021 01:30:38.544,0.23709753155708313,13627,122008554,48109,-0.23584043979644775,-0.6663752794265747,0.666414737701416,122008574
07-Dec-2021 01:30:39.544,0.23707744479179382,13627,122008554,48109,-0.2358151078224182,-0.6663833856582642,0.6664227247238159,122008575
07-Dec-2021 01:30:40.544,0.23704829812049866,13627,122008554,48109,-0.23578929901123047,-0.6663932800292969,0.66643226146698,122008576
07-Dec-2021 01:30:41.544,0.23702144622802734,13627,122008554,48109,-0.23576459288597107,-0.6664004325866699,0.6664435863494873,122008577
07-Dec-2021 01:30:42.544,0.23699885606765747,13627,122008554,48109,-0.23573797941207886,-0.6664111614227295,0.666450023651123,122008578
07-Dec-2021 01:30:43.544,0.23697340488433838,13627,122008554,48109,-0.2357146143913269,-0.6664206981658936,0.6664578914642334,122008579
07-Dec-2021 01:30:44.544,0.23694759607315063,13627,122008554,48109,-0.23569101095199585,-0.6664282083511353,0.6664679050445557,122008580
07-Dec-2021 01:30:45.544,0.23692753911018372,13627,122008554,48109,-0.2356686294078827,-0.6664355993270874,0.6664756536483765,122008581
07-Dec-2021 01:30:46.544,0.23690226674079895,13627,122008554,48109,-0.2356451153755188,-0.6664453744888306,0.6664832830429077,122008582
07-Dec-2021 01:30:47.544,0.23687809705734253,13627,122008554,48109,-0.23561927676200867,-0.6664537191390991,0.6664925813674927,122008583
07-Dec-2021 01:30:48.544,0.23685505986213684,13627,122008554,48109,-0.23559552431106567,-0.666460394859314,0.6665024757385254,122008584
07-Dec-2021 01:30:49.544,0.23683151602745056,13627,122008586,48109,-0.23557156324386597,-0.6664687395095825,0.6665111780166626,122008585
07-Dec-2021 01:30:50.544,0.23680520057678223,13627,122008586,48109,-0.2355457842350006,-0.6664769649505615,0.666521430015564,122008586
07-Dec-2021 01:30:51.544,0.2367801070213318,13627,122008586,48109,-0.23551860451698303,-0.6664875745773315,0.6665291786193848,122008587
07-Dec-2021 01:30:52.544,0.2367534637451172,13627,122008586,48109,-0.2354942262172699,-0.6664974689483643,0.6665372848510742,122008588
07-Dec-2021 01:30:53.544,0.23673146963119507,13627,122008586,48109,-0.23547324538230896,-0.6665043830871582,0.6665456295013428,122008589
07-Dec-2021 01:30:54.544,0.23670834302902222,13627,122008586,48109,-0.23544761538505554,-0.6665140390396118,0.6665533781051636,122008590
07-Dec-2021 01:30:55.544,0.2366826832294464,13659,122008586,48109,-0.2354223132133484,-0.6665241718292236,0.6665612459182739,122008591
07-Dec-2021 01:30:56.544,0.2366555631160736,13659,122008586,48109,-0.2353992462158203,-0.666533350944519,0.6665699481964111,122008592
07-Dec-2021 01:30:57.544,0.2366340160369873,13659,122008586,48109,-0.23537805676460266,-0.6665395498275757,0.6665784120559692,122008593
07-Dec-2021 01:30:58.544,0.23660945892333984,13659,122008586,48109,-0.23535212874412537,-0.6665511131286621,0.666584849357605,122008594
07-Dec-2021 01:30:59.544,0.23658490180969238,13659,122008586,48109,-0.23532912135124207,-0.6665592193603516,0.6665935516357422,122008595
07-Dec-2021 01:31:00.544,0.23656147718429565,13659,122008586,48109,-0.2353028953075409,-0.6665658950805664,0.6666046380996704,122008596
07-Dec-2021 01:31:01.544,0.23653608560562134,13659,122008586,48109,-0.2352767288684845,-0.6665757894515991,0.6666128635406494,122008597
07-Dec-2021 01:31:02.544,0.23651278018951416,13659,122008586,48109,-0.23525360226631165,-0.666581392288208,0.6666237115859985,122008598
07-Dec-2021 01:31:03.544,0.2364877462387085,13659,122008586,48109,-0.23522862792015076,-0.6665915250778198,0.6666313409805298,122008599
07-Dec-2021 01:31:04.544,0.23646387457847595,13659,122008586,48109,-0.23520570993423462,-0.6665993928909302,0.6666399240493774,122008600
07-Dec-2021 01:31:05.544,0.2364386022090912,13659,122008586,48109,-0.23518115282058716,-0.6666092872619629,0.6666476726531982,122008601
07-Dec-2021 01:31:06.544,0.23641741275787354,13659,122008586,48109,-0.23515447974205017,-0.6666170358657837,0.6666569709777832,122008602
07-Dec-2021 01:31:07.544,0.23639091849327087,13659,122008586,48109,-0.2351304292678833,-0.6666265726089478,0.6666653156280518,122008603
07-Dec-2021 01:31:08.544,0.23636946082115173,13659,122008586,48109,-0.23511210083961487,-0.6666334867477417,0.6666723489761353,122008604
07-Dec-2021 01:31:09.544,0.23634645342826843,13659,122008586,48109,-0.23508641123771667,-0.666641116142273,0.6666817665100098,122008605
07-Dec-2021 01:31:10.544,0.23631832003593445,13659,122008586,48109,-0.2350611388683319,-0.666651725769043,0.6666902303695679,122008606
07-Dec-2021 01:31:11.544,0.2362917959690094,13659,122008586,48109,-0.23503834009170532,-0.6666586399078369,0.6667007207870483,122008607
07-Dec-2021 01:31:12.544,0.23626819252967834,13659,122008586,48109,-0.23501157760620117,-0.6666687726974487,0.6667084693908691,122008608
07-Dec-2021 01:31:13.544,0.23624438047409058,13659,122008586,48109,-0.23498865962028503,-0.6666771173477173,0.666716456413269,122008609
07-Dec-2021 01:31:14.544,0.2362193763256073,13659,122008586,48109,-0.23496174812316895,-0.6666864156723022,0.6667255163192749,122008610
07-Dec-2021 01:31:15.544,0.23619818687438965,13659,122008586,48109,-0.23493853211402893,-0.666694164276123,0.6667335033416748,122008611
07-Dec-2021 01:31:16.544,0.23617282509803772,13659,122008586,48109,-0.23491501808166504,-0.6667032241821289,0.6667419672012329,122008612
07-Dec-2021 01:31:17.544,0.23614901304244995,13659,122008586,48109,-0.23489195108413696,-0.6667102575302124,0.6667511463165283,122008613
07-Dec-2021 01:31:18.544,0.23612457513809204,13659,122008586,48109,-0.2348654866218567,-0.666718602180481,0.6667608022689819,122008614
07-Dec-2021 01:31:19.544,0.23610037565231323,13659,122008586,48109,-0.23484274744987488,-0.6667274236679077,0.6667687892913818,122008615
07-Dec-2021 01:31:20.544,0.23607370257377625,13659,122008586,48109,-0.23481908440589905,-0.6667367219924927,0.6667772531509399,122008616
07-Dec-2021 01:31:21.544,0.23605307936668396,13659,122008618,48116,-0.23479163646697998,-0.6667459011077881,0.6667850017547607,122008617
07-Dec-2021 01:31:22.544,0.2360292673110962,13659,122008618,48116,-0.23476776480674744,-0.6667540073394775,0.666793704032898,122008618
07-Dec-2021 01:31:23.544,0.23600348830223083,13659,122008618,48116,-0.23474475741386414,-0.6667637825012207,0.6668010950088501,122008619
07-Dec-2021 01:31:24.544,0.23598161339759827,13659,122008618,48116,-0.23472219705581665,-0.6667723655700684,0.6668081283569336,122008620
07-Dec-2021 01:31:25.544,0.2359614372253418,13659,122008618,48116,-0.23469772934913635,-0.6667786836624146,0.6668175458908081,122008621
07-Dec-2021 01:31:26.544,0.2359333038330078,13659,122008618,48116,-0.2346724569797516,-0.6667886972427368,0.6668263673782349,122008622
07-Dec-2021 01:31:27.544,0.23590725660324097,13691,122008618,48116,-0.23465025424957275,-0.6667976379394531,0.6668344736099243,122008623
07-Dec-2021 01:31:28.544,0.2358822524547577,13691,122008618,48116,-0.23462200164794922,-0.6668072938919067,0.6668435335159302,122008624
07-Dec-2021 01:31:29.544,0.23586001992225647,13691,122008618,48116,-0.23460060358047485,-0.6668140888214111,0.6668521165847778,122008625
07-Dec-2021 01:31:30.544,0.23583421111106873,13691,122008618,48116,-0.2345733344554901,-0.6668226718902588,0.6668622493743896,122008626
07-Dec-2021 01:31:31.544,0.23580804467201233,13691,122008618,48116,-0.23454833030700684,-0.6668342351913452,0.6668688058853149,122008627
07-Dec-2021 01:31:32.544,0.23578578233718872,13691,122008618,48116,-0.23452532291412354,-0.6668413877487183,0.6668776273727417,122008628
07-Dec-2021 01:31:33.544,0.23576226830482483,13691,122008618,48116,-0.23450276255607605,-0.6668487787246704,0.666886568069458,122008629
07-Dec-2021 01:31:34.544,0.23573347926139832,13691,122008618,48116,-0.23447340726852417,-0.6668589115142822,0.6668969392776489,122008630
07-Dec-2021 01:31:35.544,0.23571279644966125,13691,122008618,48116,-0.2344532608985901,-0.6668646335601807,0.6669056415557861,122008631
07-Dec-2021 01:31:36.544,0.23569020628929138,13691,122008618,48116,-0.23443067073822021,-0.6668747663497925,0.6669113636016846,122008632
07-Dec-2021 01:31:37.544,0.2356642484664917,13691,122008618,48116,-0.23440566658973694,-0.6668814420700073,0.6669226884841919,122008633
07-Dec-2021 01:31:38.544,0.23563846945762634,13691,122008618,48116,-0.23437905311584473,-0.6668932437896729,0.6669294834136963,122008634
07-Dec-2021 01:31:39.544,0.23561599850654602,13691,122008618,48116,-0.23435789346694946,-0.6668996810913086,0.6669385433197021,122008635
07-Dec-2021 01:31:40.544,0.23559165000915527,13691,122008618,48116,-0.2343306541442871,-0.6669085025787354,0.6669477224349976,122008636
07-Dec-2021 01:31:41.544,0.23556751012802124,13691,122008618,48116,-0.23430639505386353,-0.6669174432754517,0.666955828666687,122008637
07-Dec-2021 01:31:42.544,0.2355423867702484,13691,122008618,48116,-0.23428142070770264,-0.6669268608093262,0.6669639348983765,122008638
07-Dec-2021 01:31:43.544,0.2355181872844696,13691,122008618,48116,-0.23425570130348206,-0.6669367551803589,0.6669715642929077,122008639
07-Dec-2021 01:31:44.544,0.2354939877986908,13691,122008618,48116,-0.23423254489898682,-0.666944146156311,0.6669809818267822,122008640
07-Dec-2021 01:31:45.544,0.23547014594078064,13691,122008618,48116,-0.23420700430870056,-0.6669521331787109,0.6669903993606567,122008641
07-Dec-2021 01:31:46.544,0.23544394969940186,13691,122008618,48116,-0.23418289422988892,-0.6669628620147705,0.6669971942901611,122008642
07-Dec-2021 01:31:47.544,0.23542124032974243,13691,122008618,48116,-0.23416167497634888,-0.6669696569442749,0.6670061349868774,122008643
07-Dec-2021 01:31:48.544,0.23539897799491882,13691,122008618,48116,-0.23413875699043274,-0.666977047920227,0.6670145988464355,122008644
07-Dec-2021 01:31:49.544,0.23537182807922363,13691,122008618,48116,-0.23411116003990173,-0.6669857501983643,0.6670253276824951,122008645
07-Dec-2021 01:31:50.544,0.2353455126285553,13691,122008618,48116,-0.23408925533294678,-0.6669958829879761,0.6670321226119995,122008646
07-Dec-2021 01:31:51.544,0.23532584309577942,13691,122008618,48116,-0.23406681418418884,-0.6670030355453491,0.6670395135879517,122008647
07-Dec-2021 01:31:52.544,0.23529842495918274,13691,122008618,48116,-0.23403552174568176,-0.6670113801956177,0.6670517921447754,122008648
07-Dec-2021 01:31:53.544,0.2352757751941681,13691,122008650,48103,-0.2340126931667328,-0.667020320892334,0.6670588254928589,122008649
07-Dec-2021 01:31:54.544,0.23525139689445496,13691,122008650,48103,-0.2339911162853241,-0.6670302152633667,0.6670652627944946,122008650
07-Dec-2021 01:31:55.544,0.23522675037384033,13691,122008650,48103,-0.2339649498462677,-0.6670392751693726,0.6670740842819214,122008651
07-Dec-2021 01:31:56.544,0.23520153760910034,13691,122008650,48103,-0.23394039273262024,-0.6670467853546143,0.6670838594436646,122008652
07-Dec-2021 01:31:57.544,0.2351778745651245,13691,122008650,48103,-0.23391717672348022,-0.6670544147491455,0.6670929193496704,122008653
07-Dec-2021 01:31:58.544,0.23515263199806213,13691,122008650,48103,-0.23389506340026855,-0.6670644283294678,0.6670997142791748,122008654
07-Dec-2021 01:31:59.544,0.23512834310531616,13723,122008650,48103,-0.23387053608894348,-0.6670714616775513,0.6671098470687866,122008655
07-Dec-2021 01:32:00.544,0.2351038157939911,13723,122008650,48103,-0.23384329676628113,-0.6670796871185303,0.6671195030212402,122008656
07-Dec-2021 01:32:01.544,0.23507770895957947,13723,122008650,48103,-0.23381668329238892,-0.6670918464660645,0.6671260595321655,122008657
07-Dec-2021 01:32:02.544,0.23505434393882751,13723,122008650,48103,-0.23379561305046082,-0.6670986413955688,0.6671348810195923,122008658
07-Dec-2021 01:32:03.544,0.23503157496452332,13723,122008650,48103,-0.23377174139022827,-0.6671059131622314,0.6671440601348877,122008659
07-Dec-2021 01:32:04.544,0.23500818014144897,13723,122008650,48103,-0.2337457835674286,-0.6671141386032104,0.6671531200408936,122008660
07-Dec-2021 01:32:05.544,0.23498383164405823,13723,122008650,48103,-0.23372259736061096,-0.667123556137085,0.6671600341796875,122008661
07-Dec-2021 01:32:06.544,0.23496130108833313,13723,122008650,48103,-0.23370152711868286,-0.6671310663223267,0.6671679019927979,122008662
07-Dec-2021 01:32:07.544,0.23493579030036926,13723,122008650,48103,-0.23367488384246826,-0.667140007019043,0.6671773195266724,122008663
07-Dec-2021 01:32:08.544,0.2349112331867218,13723,122008650,48103,-0.23364955186843872,-0.6671483516693115,0.6671867370605469,122008664
07-Dec-2021 01:32:09.544,0.23488938808441162,13723,122008650,48103,-0.23362866044044495,-0.6671555042266846,0.6671944856643677,122008665
07-Dec-2021 01:32:10.544,0.2348618507385254,13723,122008650,48103,-0.23359975218772888,-0.6671680212020874,0.6672017574310303,122008666
07-Dec-2021 01:32:11.544,0.2348335087299347,13723,122008650,48103,-0.23357534408569336,-0.667177677154541,0.6672106981277466,122008667
07-Dec-2021 01:32:12.544,0.23481038212776184,13723,122008650,48103,-0.2335519790649414,-0.6671830415725708,0.6672216653823853,122008668
07-Dec-2021 01:32:13.544,0.23478484153747559,13723,122008650,48103,-0.23352771997451782,-0.667192816734314,0.6672292947769165,122008669
07-Dec-2021 01:32:14.544,0.23476102948188782,13723,122008650,48103,-0.23350587487220764,-0.6672018766403198,0.667236328125,122008670
07-Dec-2021 01:32:15.544,0.23473885655403137,13723,122008650,48103,-0.23348203301429749,-0.6672079563140869,0.6672465801239014,122008671
07-Dec-2021 01:32:16.544,0.23471596837043762,13723,122008650,48103,-0.23345798254013062,-0.6672165393829346,0.6672543287277222,122008672
07-Dec-2021 01:32:17.544,0.23469027876853943,13723,122008650,48103,-0.23343440890312195,-0.6672269105911255,0.6672614812850952,122008673
07-Dec-2021 01:32:18.544,0.2346668541431427,13723,122008650,48103,-0.2334098517894745,-0.6672368049621582,0.6672680377960205,122008674
07-Dec-2021 01:32:19.544,0.23464196920394897,13723,122008650,48103,-0.2333775758743286,-0.6672449111938477,0.6672801971435547,122008675
07-Dec-2021 01:32:20.544,0.23461708426475525,13723,122008650,48103,-0.2333550751209259,-0.6672513484954834,0.6672900915145874,122008676
07-Dec-2021 01:32:21.544,0.23459318280220032,13723,122008650,48103,-0.23333141207695007,-0.6672613620758057,0.6672967672348022,122008677
07-Dec-2021 01:32:22.544,0.23456928133964539,13723,122008650,48103,-0.23330721259117126,-0.6672732830047607,0.6673017740249634,122008678
07-Dec-2021 01:32:23.544,0.23454833030700684,13723,122008650,48103,-0.2332894206047058,-0.6672770977020264,0.6673117876052856,122008679
07-Dec-2021 01:32:24.544,0.2345234751701355,13723,122008650,48103,-0.23326051235198975,-0.6672869920730591,0.6673206090927124,122008680
07-Dec-2021 01:32:25.544,0.2344972789287567,13723,122008682,48109,-0.2332381308078766,-0.6672960519790649,0.6673284769058228,122008681
07-Dec-2021 01:32:26.544,0.23447442054748535,13723,122008682,48109,-0.2332194447517395,-0.6673038005828857,0.6673355102539062,122008682
07-Dec-2021 01:32:27.544,0.23445123434066772,13723,122008682,48109,-0.23318934440612793,-0.6673102378845215,0.6673474311828613,122008683
07-Dec-2021 01:32:28.544,0.23442178964614868,13723,122008682,48109,-0.23316067457199097,-0.6673212051391602,0.6673569679260254,122008684
07-Dec-2021 01:32:29.544,0.23439368605613708,13723,122008682,48109,-0.23313966393470764,-0.6673318147659302,0.6673636436462402,122008685
07-Dec-2021 01:32:30.544,0.23437389731407166,13723,122008682,48109,-0.23311588168144226,-0.6673377752304077,0.6673729419708252,122008686
07-Dec-2021 01:32:31.544,0.23435041308403015,13755,122008682,48109,-0.2330881655216217,-0.6673474311828613,0.6673811674118042,122008687
07-Dec-2021 01:32:32.544,0.2343236207962036,13755,122008682,48109,-0.23307010531425476,-0.6673543453216553,0.667389988899231,122008688
07-Dec-2021 01:32:33.544,0.23430240154266357,13755,122008682,48109,-0.23304679989814758,-0.6673649549484253,0.6673951148986816,122008689
07-Dec-2021 01:32:34.544,0.23428130149841309,13755,122008682,48109,-0.23302042484283447,-0.6673698425292969,0.6674067974090576,122008690
07-Dec-2021 01:32:35.544,0.23425370454788208,13755,122008682,48109,-0.23299318552017212,-0.6673803329467773,0.6674153804779053,122008691
07-Dec-2021 01:32:36.544,0.23422923684120178,13755,122008682,48109,-0.2329678237438202,-0.6673890352249146,0.667424201965332,122008692
07-Dec-2021 01:32:37.544,0.23420670628547668,13755,122008682,48109,-0.23294466733932495,-0.6673991680145264,0.66743004322052,122008693
07-Dec-2021 01:32:38.544,0.23417967557907104,13755,122008682,48109,-0.23292014002799988,-0.6674052476882935,0.6674420833587646,122008694
07-Dec-2021 01:32:39.544,0.23415285348892212,13755,122008682,48109,-0.2328905165195465,-0.6674165725708008,0.6674503087997437,122008695
07-Dec-2021 01:32:40.544,0.23413008451461792,13755,122008682,48109,-0.23286527395248413,-0.6674259901046753,0.6674575805664062,122008696
07-Dec-2021 01:32:41.544,0.234108567237854,13755,122008682,48109,-0.23284828662872314,-0.6674327850341797,0.6674643754959106,122008697
07-Dec-2021 01:32:42.544,0.23408204317092896,13755,122008682,48109,-0.23282554745674133,-0.6674389839172363,0.6674754619598389,122008698
07-Dec-2021 01:32:43.544,0.2340628206729889,13755,122008682,48109,-0.23279541730880737,-0.667447566986084,0.6674842834472656,122008699
07-Dec-2021 01:32:44.544,0.2340337038040161,13755,122008682,48109,-0.23277410864830017,-0.6674572229385376,0.667492151260376,122008700
07-Dec-2021 01:32:45.544,0.23401054739952087,13755,122008682,48109,-0.2327551245689392,-0.6674677133560181,0.6674964427947998,122008701
07-Dec-2021 01:32:46.544,0.23398691415786743,13755,122008682,48109,-0.23272332549095154,-0.6674760580062866,0.6675074100494385,122008702
07-Dec-2021 01:32:47.544,0.23396334052085876,13755,122008682,48109,-0.23269951343536377,-0.667483925819397,0.6675158739089966,122008703
07-Dec-2021 01:32:48.544,0.2339353859424591,13755,122008682,48109,-0.23267745971679688,-0.6674948930740356,0.6675224304199219,122008704
07-Dec-2021 01:32:49.544,0.23391476273536682,13755,122008682,48109,-0.2326543927192688,-0.6675032377243042,0.667529821395874,122008705
07-Dec-2021 01:32:50.544,0.23389089107513428,13755,122008682,48109,-0.23262599110603333,-0.6675090789794922,0.6675418615341187,122008706
07-Dec-2021 01:32:51.544,0.23386690020561218,13755,122008682,48109,-0.23260259628295898,-0.6675155162811279,0.66755211353302,122008707
07-Dec-2021 01:32:52.544,0.23384374380111694,13755,122008682,48109,-0.23258209228515625,-0.6675243377685547,0.6675584316253662,122008708
07-Dec-2021 01:32:53.544,0.23382049798965454,13755,122008682,48109,-0.23255544900894165,-0.6675331592559814,0.6675670146942139,122008709
07-Dec-2021 01:32:54.544,0.23379245400428772,13755,122008682,48109,-0.23252826929092407,-0.6675418615341187,0.667577862739563,122008710
07-Dec-2021 01:32:55.544,0.23376673460006714,13755,122008682,48109,-0.23250427842140198,-0.6675490140914917,0.6675877571105957,122008711
07-Dec-2021 01:32:56.544,0.23374530673027039,13755,122008682,48109,-0.23248201608657837,-0.6675602197647095,0.66759192943573,122008712
07-Dec-2021 01:32:57.544,0.23371762037277222,13755,122008714,48103,-0.23245671391487122,-0.6675676107406616,0.6676028966903687,122008713
07-Dec-2021 01:32:58.544,0.23369088768959045,13755,122008714,48103,-0.23242846131324768,-0.6675771474838257,0.6676127910614014,122008714
07-Dec-2021 01:32:59.544,0.23366907238960266,13755,122008714,48103,-0.23240533471107483,-0.667585015296936,0.6676204204559326,122008715
07-Dec-2021 01:33:00.544,0.23364481329917908,13755,122008714,48103,-0.23238316178321838,-0.6675962209701538,0.6676257848739624,122008716
07-Dec-2021 01:33:01.544,0.23361921310424805,13755,122008714,48103,-0.23235788941383362,-0.6676050424575806,0.6676346063613892,122008717
07-Dec-2021 01:33:02.544,0.23359805345535278,13755,122008714,48103,-0.23233196139335632,-0.6676108837127686,0.6676450967788696,122008718
07-Dec-2021 01:33:03.544,0.23357567191123962,13787,122008714,48103,-0.2323107123374939,-0.6676182746887207,0.6676530838012695,122008719
07-Dec-2021 01:33:04.544,0.2335503101348877,13787,122008714,48103,-0.2322879433631897,-0.6676268577575684,0.6676613092422485,122008720
07-Dec-2021 01:33:05.544,0.23352456092834473,13787,122008714,48103,-0.2322624921798706,-0.6676357984542847,0.6676697731018066,122008721
07-Dec-2021 01:33:06.544,0.23350009322166443,13787,122008714,48103,-0.23223498463630676,-0.6676440238952637,0.6676796674728394,122008722
07-Dec-2021 01:33:07.544,0.23347419500350952,13787,122008714,48103,-0.23221293091773987,-0.6676533222198486,0.6676872968673706,122008723
07-Dec-2021 01:33:08.544,0.23344853520393372,13787,122008714,48103,-0.2321895956993103,-0.6676628589630127,0.6676948070526123,122008724
07-Dec-2021 01:33:09.544,0.23342499136924744,13787,122008714,48103,-0.23216232657432556,-0.66767418384552,0.6677011251449585,122008725
07-Dec-2021 01:33:10.544,0.2334023416042328,13787,122008714,48103,-0.2321377694606781,-0.6676805019378662,0.6677112579345703,122008726
07-Dec-2021 01:33:11.544,0.23337599635124207,13787,122008714,48103,-0.2321171760559082,-0.6676880121231079,0.6677203178405762,122008727
07-Dec-2021 01:33:12.544,0.23335567116737366,13787,122008714,48103,-0.23209303617477417,-0.6676981449127197,0.667725682258606,122008728
07-Dec-2021 01:33:13.544,0.23332956433296204,13787,122008714,48103,-0.23206421732902527,-0.6677051782608032,0.6677377223968506,122008729
07-Dec-2021 01:33:14.544,0.2333051562309265,13787,122008714,48103,-0.23204076290130615,-0.6677098274230957,0.6677497625350952,122008730
07-Dec-2021 01:33:15.544,0.23328062891960144,13787,122008714,48103,-0.2320179045200348,-0.6677215099334717,0.6677546501159668,122008731
07-Dec-2021 01:33:16.544,0.2332564890384674,13787,122008714,48103,-0.23198941349983215,-0.6677308082580566,0.6677638292312622,122008732
07-Dec-2021 01:33:17.544,0.2332342565059662,13787,122008714,48103,-0.23197081685066223,-0.6677360534667969,0.6677724123001099,122008733
07-Dec-2021 01:33:18.544,0.23320600390434265,13787,122008714,48103,-0.23194465041160583,-0.6677471399307251,0.6677805185317993,122008734
07-Dec-2021 01:33:19.544,0.2331852912902832,13787,122008714,48103,-0.23192235827445984,-0.667756199836731,0.6677863597869873,122008735
07-Dec-2021 01:33:20.544,0.23315757513046265,13787,122008714,48103,-0.23189690709114075,-0.667765736579895,0.6677954196929932,122008736
07-Dec-2021 01:33:21.544,0.23313236236572266,13787,122008714,48103,-0.23187148571014404,-0.6677724123001099,0.6678062677383423,122008737
07-Dec-2021 01:33:22.544,0.23311132192611694,13787,122008714,48103,-0.2318475842475891,-0.6677809953689575,0.6678135395050049,122008738
07-Dec-2021 01:33:23.544,0.23308631777763367,13787,122008714,48103,-0.23182591795921326,-0.667792558670044,0.6678181886672974,122008739
07-Dec-2021 01:33:24.544,0.23306047916412354,13787,122008714,48103,-0.23179948329925537,-0.6678004264831543,0.6678285598754883,122008740
07-Dec-2021 01:33:25.544,0.23304012417793274,13787,122008714,48103,-0.23177361488342285,-0.6678067445755005,0.6678382158279419,122008741
07-Dec-2021 01:33:26.544,0.23301595449447632,13787,122008714,48103,-0.23175013065338135,-0.6678148508071899,0.6678466796875,122008742
07-Dec-2021 01:33:27.544,0.2329901158809662,13787,122008714,48103,-0.23172709345817566,-0.667823076248169,0.6678555011749268,122008743
07-Dec-2021 01:33:28.544,0.23296481370925903,13787,122008714,48103,-0.23169654607772827,-0.667832612991333,0.6678653955459595,122008744
07-Dec-2021 01:33:29.544,0.23294010758399963,13787,122008746,48103,-0.2316732108592987,-0.6678421497344971,0.6678725481033325,122008745
07-Dec-2021 01:33:30.544,0.23291659355163574,13787,122008746,48103,-0.23165562748908997,-0.6678483486175537,0.667880654335022,122008746
07-Dec-2021 01:33:31.544,0.2328917384147644,13787,122008746,48103,-0.23162689805030823,-0.6678597927093506,0.667887806892395,122008747
07-Dec-2021 01:33:32.544,0.23286527395248413,13787,122008746,48103,-0.2315991222858429,-0.6678699254989624,0.6678965091705322,122008748
07-Dec-2021 01:33:33.544,0.23283857107162476,13787,122008746,48103,-0.23157495260238647,-0.6678777933120728,0.6679064035415649,122008749
07-Dec-2021 01:33:34.544,0.23281660676002502,13787,122008746,48103,-0.23155590891838074,-0.6678853034973145,0.6679130792617798,122008750
07-Dec-2021 01:33:35.544,0.23279249668121338,13819,122008746,48103,-0.23152759671211243,-0.6678968667984009,0.6679198741912842,122008751
07-Dec-2021 01:33:36.544,0.2327682077884674,13819,122008746,48103,-0.23150864243507385,-0.6679002046585083,0.6679316759109497,122008752
07-Dec-2021 01:33:37.544,0.23274144530296326,13819,122008746,48103,-0.23148113489151,-0.6679105758666992,0.6679397821426392,122008753
07-Dec-2021 01:33:38.544,0.23271948099136353,13819,122008746,48103,-0.23145613074302673,-0.6679196357727051,0.6679472923278809,122008754
07-Dec-2021 01:33:39.544,0.23269623517990112,13819,122008746,48103,-0.23143270611763,-0.6679257154464722,0.6679573059082031,122008755
07-Dec-2021 01:33:40.544,0.23266848921775818,13819,122008746,48103,-0.23140427470207214,-0.6679376363754272,0.6679651737213135,122008756
07-Dec-2021 01:33:41.544,0.23264819383621216,13819,122008746,48103,-0.23138576745986938,-0.6679434776306152,0.6679724454879761,122008757
07-Dec-2021 01:33:42.544,0.23262688517570496,13819,122008746,48103,-0.23136252164840698,-0.6679518222808838,0.6679797172546387,122008758
07-Dec-2021 01:33:43.544,0.2326028048992157,13819,122008746,48103,-0.23133957386016846,-0.6679596900939941,0.6679883003234863,122008759
07-Dec-2021 01:33:44.544,0.23257756233215332,13819,122008746,48103,-0.23131641745567322,-0.6679695844650269,0.6679952144622803,122008760
07-Dec-2021 01:33:45.544,0.23255634307861328,13819,122008746,48103,-0.23128917813301086,-0.6679774522781372,0.6680042743682861,122008761
07-Dec-2021 01:33:46.544,0.23252856731414795,13819,122008746,48103,-0.23126420378684998,-0.6679874658584595,0.6680124998092651,122008762
07-Dec-2021 01:33:47.544,0.23250028491020203,13819,122008746,48103,-0.2312355935573578,-0.6679990291595459,0.6680207252502441,122008763
07-Dec-2021 01:33:48.544,0.23247548937797546,13819,122008746,48103,-0.23121219873428345,-0.6680057048797607,0.668030858039856,122008764
07-Dec-2021 01:33:49.544,0.23245346546173096,13819,122008746,48103,-0.23119154572486877,-0.6680138111114502,0.6680371761322021,122008765
07-Dec-2021 01:33:50.544,0.23243096470832825,13819,122008746,48103,-0.23116552829742432,-0.6680206060409546,0.6680471897125244,122008766
07-Dec-2021 01:33:51.544,0.23240482807159424,13819,122008746,48103,-0.23113849759101868,-0.6680319309234619,0.6680542230606079,122008767
07-Dec-2021 01:33:52.544,0.23238343000411987,13819,122008746,48103,-0.23111829161643982,-0.6680362224578857,0.6680644750595093,122008768
07-Dec-2021 01:33:53.544,0.23235777020454407,13819,122008746,48103,-0.2310958206653595,-0.6680444478988647,0.6680730581283569,122008769
07-Dec-2021 01:33:54.544,0.23233380913734436,13819,122008746,48103,-0.2310713529586792,-0.6680521965026855,0.6680822372436523,122008770
07-Dec-2021 01:33:55.544,0.2323087751865387,13819,122008746,48103,-0.23104482889175415,-0.6680634021759033,0.6680887937545776,122008771
07-Dec-2021 01:33:56.544,0.2322809100151062,13819,122008746,48103,-0.23101761937141418,-0.6680729389190674,0.6680983304977417,122008772
07-Dec-2021 01:33:57.544,0.23225751519203186,13819,122008746,48103,-0.23099660873413086,-0.6680805683135986,0.6681060791015625,122008773
07-Dec-2021 01:33:58.544,0.23223528265953064,13819,122008746,48103,-0.23097014427185059,-0.6680899858474731,0.6681137084960938,122008774
07-Dec-2021 01:33:59.544,0.2322106659412384,13819,122008746,48103,-0.23094692826271057,-0.6680983304977417,0.6681219339370728,122008775
07-Dec-2021 01:34:00.544,0.23218858242034912,13819,122008746,48103,-0.23092740774154663,-0.6681035757064819,0.6681311130523682,122008776
07-Dec-2021 01:34:01.544,0.23216193914413452,13819,122008778,48123,-0.23089954257011414,-0.6681157350540161,0.668137788772583,122008777
07-Dec-2021 01:34:02.544,0.23214232921600342,13819,122008778,48123,-0.23087534308433533,-0.6681228876113892,0.6681458950042725,122008778
07-Dec-2021 01:34:03.544,0.2321118414402008,13819,122008778,48123,-0.23085224628448486,-0.6681311130523682,0.6681561470031738,122008779
07-Dec-2021 01:34:04.544,0.23208841681480408,13819,122008778,48123,-0.2308250069618225,-0.6681404113769531,0.6681646108627319,122008780
07-Dec-2021 01:34:05.544,0.23206651210784912,13819,122008778,48123,-0.2308010458946228,-0.6681485176086426,0.6681718826293945,122008781
07-Dec-2021 01:34:06.544,0.23204058408737183,13819,122008778,48123,-0.23077762126922607,-0.6681548357009888,0.6681827306747437,122008782
07-Dec-2021 01:34:07.544,0.23201391100883484,13851,122008778,48123,-0.23075196146965027,-0.6681654453277588,0.6681904792785645,122008783
07-Dec-2021 01:34:08.544,0.23199066519737244,13851,122008778,48123,-0.23072636127471924,-0.6681733131408691,0.6681994199752808,122008784
07-Dec-2021 01:34:09.544,0.23196780681610107,13851,122008778,48123,-0.23070648312568665,-0.6681802272796631,0.6682071685791016,122008785
07-Dec-2021 01:34:10.544,0.23194009065628052,13851,122008778,48123,-0.2306775450706482,-0.6681913137435913,0.6682158708572388,122008786
07-Dec-2021 01:34:11.544,0.23192009329795837,13851,122008778,48123,-0.23065528273582458,-0.668198823928833,0.6682231426239014,122008787
07-Dec-2021 01:34:12.544,0.23189356923103333,13851,122008778,48123,-0.23063388466835022,-0.6682064533233643,0.6682320833206177,122008788
07-Dec-2021 01:34:13.544,0.23186945915222168,13851,122008778,48123,-0.2306080460548401,-0.6682153940200806,0.6682403087615967,122008789
07-Dec-2021 01:34:14.544,0.2318478226661682,13851,122008778,48123,-0.230582594871521,-0.66822350025177,0.6682485342025757,122008790
07-Dec-2021 01:34:15.544,0.23181992769241333,13851,122008778,48123,-0.23055937886238098,-0.6682339906692505,0.6682558059692383,122008791
07-Dec-2021 01:34:16.544,0.2317945957183838,13851,122008778,48123,-0.23053228855133057,-0.6682428121566772,0.6682652235031128,122008792
07-Dec-2021 01:34:17.544,0.23176908493041992,13851,122008778,48123,-0.23050177097320557,-0.6682517528533936,0.6682752370834351,122008793
07-Dec-2021 01:34:18.544,0.23174336552619934,13851,122008778,48123,-0.23047974705696106,-0.6682593822479248,0.6682844161987305,122008794
07-Dec-2021 01:34:19.544,0.23172274231910706,13851,122008778,48123,-0.23045632243156433,-0.6682665348052979,0.6682924032211304,122008795
07-Dec-2021 01:34:20.544,0.23169901967048645,13851,122008778,48123,-0.23043164610862732,-0.6682748794555664,0.6683006286621094,122008796
07-Dec-2021 01:34:21.544,0.23167452216148376,13851,122008778,48123,-0.23041033744812012,-0.6682817935943604,0.6683096885681152,122008797
07-Dec-2021 01:34:22.544,0.23164981603622437,13851,122008778,48123,-0.230385422706604,-0.6682920455932617,0.6683167219161987,122008798
07-Dec-2021 01:34:23.544,0.2316264808177948,13851,122008778,48123,-0.23036202788352966,-0.6683005094528198,0.6683244705200195,122008799
07-Dec-2021 01:34:24.544,0.23160073161125183,13851,122008778,48123,-0.23033857345581055,-0.6683095693588257,0.6683322191238403,122008800
07-Dec-2021 01:34:25.544,0.23157942295074463,13851,122008778,48123,-0.23031911253929138,-0.6683156490325928,0.6683402061462402,122008801
07-Dec-2021 01:34:26.544,0.2315565049648285,13851,122008778,48123,-0.23029020428657532,-0.6683279275894165,0.6683459281921387,122008802
07-Dec-2021 01:34:27.544,0.23152658343315125,13851,122008778,48123,-0.23026558756828308,-0.6683357954025269,0.6683568954467773,122008803
07-Dec-2021 01:34:28.544,0.2315041422843933,13851,122008778,48123,-0.23024305701255798,-0.6683430671691895,0.6683650016784668,122008804
07-Dec-2021 01:34:29.544,0.23148426413536072,13851,122008778,48123,-0.2302146553993225,-0.6683504581451416,0.6683744192123413,122008805
07-Dec-2021 01:34:30.544,0.23145267367362976,13851,122008778,48123,-0.23018723726272583,-0.6683595180511475,0.6683857440948486,122008806
07-Dec-2021 01:34:31.544,0.23142585158348083,13851,122008778,48123,-0.2301676869392395,-0.6683675050735474,0.668393611907959,122008807
07-Dec-2021 01:34:32.544,0.23140951991081238,13851,122008778,48123,-0.2301410734653473,-0.6683746576309204,0.6684014797210693,122008808
07-Dec-2021 01:34:33.544,0.2313845157623291,13851,122008810,48109,-0.2301163673400879,-0.6683826446533203,0.6684105396270752,122008809
07-Dec-2021 01:34:34.544,0.23135516047477722,13851,122008810,48109,-0.23009583353996277,-0.6683919429779053,0.6684186458587646,122008810
07-Dec-2021 01:34:35.544,0.23133555054664612,13851,122008810,48109,-0.23006945848464966,-0.6684006452560425,0.6684257984161377,122008811
07-Dec-2021 01:34:36.544,0.23131263256072998,13851,122008810,48109,-0.23004645109176636,-0.6684095859527588,0.6684327125549316,122008812
07-Dec-2021 01:34:37.544,0.23128166794776917,13851,122008810,48109,-0.23002099990844727,-0.6684198379516602,0.6684417724609375,122008813
07-Dec-2021 01:34:38.544,0.2312600016593933,13851,122008810,48109,-0.2299966812133789,-0.6684285402297974,0.6684491634368896,122008814
07-Dec-2021 01:34:39.544,0.23123431205749512,13883,122008810,48109,-0.2299688756465912,-0.6684397459030151,0.6684560775756836,122008815
07-Dec-2021 01:34:40.544,0.2312101125717163,13883,122008810,48109,-0.22994816303253174,-0.6684445142745972,0.6684668064117432,122008816
07-Dec-2021 01:34:41.544,0.2311871349811554,13883,122008810,48109,-0.22992068529129028,-0.6684539318084717,0.6684751510620117,122008817
07-Dec-2021 01:34:42.544,0.23116230964660645,13883,122008810,48109,-0.22989410161972046,-0.6684638261795044,0.6684828996658325,122008818
07-Dec-2021 01:34:43.544,0.2311398983001709,13883,122008810,48109,-0.2298777997493744,-0.66846764087677,0.668492317199707,122008819
07-Dec-2021 01:34:44.544,0.2311154007911682,13883,122008810,48109,-0.22984731197357178,-0.6684764623641968,0.6685024499893188,122008820
07-Dec-2021 01:34:45.544,0.2310916781425476,13883,122008810,48109,-0.22982144355773926,-0.6684844493865967,0.6685117483139038,122008821
07-Dec-2021 01:34:46.544,0.2310643196105957,13883,122008810,48109,-0.22980165481567383,-0.6684931516647339,0.6685192584991455,122008822
07-Dec-2021 01:34:47.544,0.23104065656661987,13883,122008810,48109,-0.22977232933044434,-0.6685035228729248,0.6685272455215454,122008823
07-Dec-2021 01:34:48.544,0.2310192883014679,13883,122008810,48109,-0.22974875569343567,-0.668510913848877,0.6685348749160767,122008824
07-Dec-2021 01:34:49.544,0.23099127411842346,13883,122008810,48109,-0.22972813248634338,-0.6685203313827515,0.668542742729187,122008825
07-Dec-2021 01:34:50.544,0.23096954822540283,13883,122008810,48109,-0.22970467805862427,-0.6685284376144409,0.6685495376586914,122008826
07-Dec-2021 01:34:51.544,0.23094579577445984,13883,122008810,48109,-0.2296789586544037,-0.6685377359390259,0.6685574054718018,122008827
07-Dec-2021 01:34:52.544,0.23091992735862732,13883,122008810,48109,-0.22965463995933533,-0.6685450077056885,0.6685676574707031,122008828
07-Dec-2021 01:34:53.544,0.23089393973350525,13883,122008810,48109,-0.22962996363639832,-0.6685546636581421,0.6685755252838135,122008829
07-Dec-2021 01:34:54.544,0.23087042570114136,13883,122008810,48109,-0.2296040654182434,-0.668563961982727,0.6685832738876343,122008830
07-Dec-2021 01:34:55.544,0.23084703087806702,13883,122008810,48109,-0.22958198189735413,-0.6685688495635986,0.6685940027236938,122008831
07-Dec-2021 01:34:56.544,0.23082104325294495,13883,122008810,48109,-0.22955456376075745,-0.6685774326324463,0.6686036586761475,122008832
07-Dec-2021 01:34:57.544,0.2307959794998169,13883,122008810,48109,-0.22952932119369507,-0.6685868501663208,0.6686115264892578,122008833
07-Dec-2021 01:34:58.544,0.23077282309532166,13883,122008810,48109,-0.22950920462608337,-0.6685947179794312,0.6686185598373413,122008834
07-Dec-2021 01:34:59.544,0.230749249458313,13883,122008810,48109,-0.22948092222213745,-0.6686046123504639,0.6686266660690308,122008835
07-Dec-2021 01:35:00.544,0.2307245135307312,13883,122008810,48109,-0.22945821285247803,-0.6686121225357056,0.668635368347168,122008836
07-Dec-2021 01:35:01.544,0.23069804906845093,13883,122008810,48109,-0.2294377088546753,-0.6686218976974487,0.6686419248580933,122008837
07-Dec-2021 01:35:02.544,0.23067706823349,13883,122008810,48109,-0.22940975427627563,-0.6686316728591919,0.6686490774154663,122008838
07-Dec-2021 01:35:03.544,0.2306530475616455,13883,122008810,48109,-0.22938263416290283,-0.6686388254165649,0.6686595678329468,122008839
07-Dec-2021 01:35:04.544,0.2306283712387085,13883,122008810,48109,-0.22936174273490906,-0.6686455011367798,0.6686681509017944,122008840
07-Dec-2021 01:35:05.544,0.23060539364814758,13883,122008842,48109,-0.22933682799339294,-0.668653130531311,0.6686769723892212,122008841
07-Dec-2021 01:35:06.544,0.23058238625526428,13883,122008842,48109,-0.22931385040283203,-0.6686630249023438,0.6686828136444092,122008842
07-Dec-2021 01:35:07.544,0.23055455088615417,13883,122008842,48109,-0.22928902506828308,-0.6686698198318481,0.6686943769454956,122008843
07-Dec-2021 01:35:08.544,0.2305290699005127,13883,122008842,48109,-0.22926262021064758,-0.6686801910400391,0.6687018871307373,122008844
07-Dec-2021 01:35:09.544,0.23050668835639954,13883,122008842,48109,-0.22924110293388367,-0.6686879396438599,0.6687091588973999,122008845
07-Dec-2021 01:35:10.544,0.2304791808128357,13883,122008842,48109,-0.2292182743549347,-0.6686983108520508,0.6687161922454834,122008846
07-Dec-2021 01:35:11.544,0.23045724630355835,13915,122008842,48109,-0.229192316532135,-0.6687052249908447,0.6687257289886475,122008847
07-Dec-2021 01:35:12.544,0.23043400049209595,13915,122008842,48109,-0.22916629910469055,-0.6687123775482178,0.6687355041503906,122008848
07-Dec-2021 01:35:13.544,0.2304069697856903,13915,122008842,48109,-0.22914519906044006,-0.6687220335006714,0.6687425374984741,122008849
07-Dec-2021 01:35:14.544,0.2303880751132965,13915,122008842,48109,-0.2291221022605896,-0.6687283515930176,0.668750524520874,122008850
07-Dec-2021 01:35:15.544,0.2303626835346222,13915,122008842,48109,-0.22909224033355713,-0.6687396764755249,0.6687585115432739,122008851
07-Dec-2021 01:35:16.545,0.23033267259597778,13915,122008842,48109,-0.22906997799873352,-0.668748140335083,0.6687678098678589,122008852
07-Dec-2021 01:35:17.545,0.2303130030632019,13915,122008842,48109,-0.22904664278030396,-0.668755292892456,0.6687750816345215,122008853
07-Dec-2021 01:35:18.545,0.23028790950775146,13915,122008842,48109,-0.2290172278881073,-0.6687674522399902,0.6687818765640259,122008854
07-Dec-2021 01:35:19.545,0.23026221990585327,13915,122008842,48109,-0.2289981245994568,-0.6687709093093872,0.6687939167022705,122008855
07-Dec-2021 01:35:20.545,0.23024120926856995,13915,122008842,48109,-0.2289731502532959,-0.6687791347503662,0.6688014268875122,122008856
07-Dec-2021 01:35:21.545,0.2302166223526001,13915,122008842,48109,-0.2289484143257141,-0.6687895059585571,0.668807864189148,122008857
07-Dec-2021 01:35:22.545,0.23018822073936462,13915,122008842,48109,-0.22892290353775024,-0.6687977313995361,0.6688181161880493,122008858
07-Dec-2021 01:35:23.545,0.23016148805618286,13915,122008842,48109,-0.22889962792396545,-0.6688045263290405,0.6688284873962402,122008859
07-Dec-2021 01:35:24.545,0.230139821767807,13915,122008842,48109,-0.22887152433395386,-0.668813943862915,0.6688363552093506,122008860
07-Dec-2021 01:35:25.545,0.23011472821235657,13915,122008842,48109,-0.2288472056388855,-0.6688241958618164,0.668843150138855,122008861
07-Dec-2021 01:35:26.545,0.23009124398231506,13915,122008842,48109,-0.22882556915283203,-0.6688318252563477,0.6688506603240967,122008862
07-Dec-2021 01:35:27.545,0.23006844520568848,13915,122008842,48109,-0.22879734635353088,-0.6688401699066162,0.6688600778579712,122008863
07-Dec-2021 01:35:28.545,0.2300415337085724,13915,122008842,48109,-0.22877642512321472,-0.668847918510437,0.6688684225082397,122008864
07-Dec-2021 01:35:29.545,0.2300197184085846,13915,122008842,48109,-0.2287539541721344,-0.6688562631607056,0.6688752174377441,122008865
07-Dec-2021 01:35:30.545,0.22999721765518188,13915,122008842,48109,-0.2287314236164093,-0.6688632965087891,0.6688835620880127,122008866
07-Dec-2021 01:35:31.545,0.2299698293209076,13915,122008842,48109,-0.22870463132858276,-0.6688729524612427,0.6688927412033081,122008867
07-Dec-2021 01:35:32.545,0.22994369268417358,13915,122008842,48109,-0.22868162393569946,-0.6688812971115112,0.6689010858535767,122008868
07-Dec-2021 01:35:33.545,0.22992196679115295,13915,122008842,48109,-0.22865411639213562,-0.6688919067382812,0.6689075231552124,122008869
07-Dec-2021 01:35:34.545,0.2298959493637085,13915,122008842,48109,-0.22862696647644043,-0.6688992977142334,0.6689183712005615,122008870
07-Dec-2021 01:35:35.545,0.22986865043640137,13915,122008842,48109,-0.22860532999038696,-0.6689059734344482,0.6689285039901733,122008871
07-Dec-2021 01:35:36.545,0.22984594106674194,13915,122008842,48109,-0.2285800576210022,-0.6689162254333496,0.6689345836639404,122008872
07-Dec-2021 01:35:37.545,0.22982433438301086,13915,122008874,48123,-0.2285575568675995,-0.66892409324646,0.668941855430603,122008873
07-Dec-2021 01:35:38.545,0.22979989647865295,13915,122008874,48123,-0.2285318672657013,-0.668929934501648,0.6689532995223999,122008874
07-Dec-2021 01:35:39.545,0.22977468371391296,13915,122008874,48123,-0.22850605845451355,-0.668938398361206,0.6689622402191162,122008875
07-Dec-2021 01:35:40.545,0.2297511100769043,13915,122008874,48123,-0.22848203778266907,-0.6689471006393433,0.6689697504043579,122008876
07-Dec-2021 01:35:41.545,0.22972837090492249,13915,122008874,48123,-0.22845995426177979,-0.6689562797546387,0.6689761877059937,122008877
07-Dec-2021 01:35:42.545,0.229702889919281,13915,122008874,48123,-0.22843459248542786,-0.6689653396606445,0.6689844131469727,122008878
07-Dec-2021 01:35:43.545,0.22967666387557983,13947,122008874,48123,-0.2284112274646759,-0.6689727306365967,0.6689937114715576,122008879
07-Dec-2021 01:35:44.545,0.22965377569198608,13947,122008874,48123,-0.22838479280471802,-0.6689841747283936,0.668999433517456,122008880
07-Dec-2021 01:35:45.545,0.2296299934387207,13947,122008874,48123,-0.22836333513259888,-0.6689910888671875,0.6690078973770142,122008881
07-Dec-2021 01:35:46.545,0.22960734367370605,13947,122008874,48123,-0.22834265232086182,-0.6689972877502441,0.6690165996551514,122008882
07-Dec-2021 01:35:47.545,0.2295818328857422,13947,122008874,48123,-0.228316068649292,-0.669003963470459,0.6690279245376587,122008883
07-Dec-2021 01:35:48.545,0.2295588254928589,13947,122008874,48123,-0.22828936576843262,-0.6690149307250977,0.6690338850021362,122008884
07-Dec-2021 01:35:49.545,0.229530930519104,13947,122008874,48123,-0.2282622754573822,-0.6690245866775513,0.669042706489563,122008885
07-Dec-2021 01:35:50.545,0.22950506210327148,13947,122008874,48123,-0.22823861241340637,-0.669029951095581,0.6690542697906494,122008886
07-Dec-2021 01:35:51.545,0.22948500514030457,13947,122008874,48123,-0.2282148003578186,-0.669039249420166,0.6690601110458374,122008887
07-Dec-2021 01:35:52.545,0.22945812344551086,13947,122008874,48123,-0.22819149494171143,-0.6690472364425659,0.6690692901611328,122008888
07-Dec-2021 01:35:53.545,0.22943660616874695,13947,122008874,48123,-0.22816967964172363,-0.669054388999939,0.6690769195556641,122008889
07-Dec-2021 01:35:54.545,0.22941210865974426,13947,122008874,48123,-0.22814172506332397,-0.6690630912780762,0.6690860986709595,122008890
07-Dec-2021 01:35:55.545,0.22938528656959534,13947,122008874,48123,-0.22811836004257202,-0.6690733432769775,0.6690932512283325,122008891
07-Dec-2021 01:35:56.545,0.2293594777584076,13947,122008874,48123,-0.22809326648712158,-0.669083833694458,0.6691000461578369,122008892
07-Dec-2021 01:35:57.545,0.22933730483055115,13947,122008874,48123,-0.22806605696678162,-0.6690915822982788,0.6691092252731323,122008893
07-Dec-2021 01:35:58.545,0.2293114960193634,13947,122008874,48123,-0.228044331073761,-0.6690995693206787,0.6691175699234009,122008894
07-Dec-2021 01:35:59.545,0.22928637266159058,13947,122008874,48123,-0.22801849246025085,-0.6691074371337891,0.6691272258758545,122008895
07-Dec-2021 01:36:00.545,0.22926807403564453,13947,122008874,48123,-0.2279956042766571,-0.6691149473190308,0.6691336631774902,122008896
07-Dec-2021 01:36:01.545,0.22923880815505981,13947,122008874,48123,-0.22796961665153503,-0.669123649597168,0.669143795967102,122008897
07-Dec-2021 01:36:02.545,0.22921353578567505,13947,122008874,48123,-0.22794821858406067,-0.6691293716430664,0.6691540479660034,122008898
07-Dec-2021 01:36:03.545,0.22919324040412903,13947,122008874,48123,-0.22792130708694458,-0.6691372394561768,0.6691622734069824,122008899
07-Dec-2021 01:36:04.545,0.22916880249977112,13947,122008874,48123,-0.22789716720581055,-0.6691473722457886,0.6691688299179077,122008900
07-Dec-2021 01:36:05.545,0.2291373908519745,13947,122008874,48123,-0.22787469625473022,-0.6691555976867676,0.6691787242889404,122008901
07-Dec-2021 01:36:06.545,0.22911685705184937,13947,122008874,48123,-0.2278471291065216,-0.6691645383834839,0.6691862344741821,122008902
07-Dec-2021 01:36:07.545,0.22909080982208252,13947,122008874,48123,-0.22782087326049805,-0.669175386428833,0.6691932678222656,122008903
07-Dec-2021 01:36:08.545,0.22906294465065002,13947,122008874,48123,-0.22779986262321472,-0.6691842079162598,0.6692012548446655,122008904
07-Dec-2021 01:36:09.545,0.22904124855995178,13947,122008906,48116,-0.22777312994003296,-0.6691925525665283,0.6692094802856445,122008905
07-Dec-2021 01:36:10.545,0.2290184497833252,13947,122008906,48116,-0.22775116562843323,-0.66920006275177,0.6692171096801758,122008906
07-Dec-2021 01:36:11.545,0.2289924919605255,13947,122008906,48116,-0.22772902250289917,-0.669208288192749,0.6692253351211548,122008907
07-Dec-2021 01:36:12.545,0.22897067666053772,13947,122008906,48116,-0.22770065069198608,-0.6692172288894653,0.6692334413528442,122008908
07-Dec-2021 01:36:13.545,0.22894889116287231,13947,122008906,48116,-0.2276773750782013,-0.6692241430282593,0.6692419052124023,122008909
07-Dec-2021 01:36:14.545,0.22891992330551147,13947,122008906,48116,-0.22765472531318665,-0.6692299842834473,0.6692537069320679,122008910
07-Dec-2021 01:36:15.545,0.22890061140060425,13979,122008906,48116,-0.22763124108314514,-0.6692371368408203,0.6692614555358887,122008911
07-Dec-2021 01:36:16.545,0.22887596487998962,13979,122008906,48116,-0.22760280966758728,-0.6692478656768799,0.6692688465118408,122008912
07-Dec-2021 01:36:17.545,0.22884568572044373,13979,122008906,48116,-0.22757819294929504,-0.6692568063735962,0.6692782640457153,122008913
07-Dec-2021 01:36:18.545,0.2288217842578888,13979,122008906,48116,-0.22755113244056702,-0.6692674160003662,0.6692851781845093,122008914
07-Dec-2021 01:36:19.545,0.22880184650421143,13979,122008906,48116,-0.22752845287322998,-0.6692748069763184,0.6692922115325928,122008915
07-Dec-2021 01:36:20.545,0.22877594828605652,13979,122008906,48116,-0.2275080382823944,-0.6692812442779541,0.6693016290664673,122008916
07-Dec-2021 01:36:21.545,0.22875002026557922,13979,122008906,48116,-0.2274811863899231,-0.6692922115325928,0.6693086624145508,122008917
07-Dec-2021 01:36:22.545,0.22872799634933472,13979,122008906,48116,-0.22745904326438904,-0.6692986488342285,0.6693172454833984,122008918
07-Dec-2021 01:36:23.545,0.22870206832885742,13979,122008906,48116,-0.22743681073188782,-0.6693075895309448,0.6693248748779297,122008919
07-Dec-2021 01:36:24.545,0.22867923974990845,13979,122008906,48116,-0.22741210460662842,-0.6693141460418701,0.6693345308303833,122008920
07-Dec-2021 01:36:25.545,0.22865423560142517,13979,122008906,48116,-0.2273886501789093,-0.6693209409713745,0.6693440675735474,122008921
07-Dec-2021 01:36:26.545,0.228630930185318,13979,122008906,48116,-0.22736358642578125,-0.6693291664123535,0.6693521738052368,122008922
07-Dec-2021 01:36:27.545,0.2286044955253601,13979,122008906,48116,-0.22733831405639648,-0.6693390607833862,0.6693601608276367,122008923
07-Dec-2021 01:36:28.545,0.22857984900474548,13979,122008906,48116,-0.22731167078018188,-0.6693482398986816,0.6693681478500366,122008924
07-Dec-2021 01:36:29.545,0.22855433821678162,13979,122008906,48116,-0.2272842824459076,-0.6693588495254517,0.6693757772445679,122008925
07-Dec-2021 01:36:30.545,0.22853431105613708,13979,122008906,48116,-0.22726207971572876,-0.6693646907806396,0.6693843603134155,122008926
07-Dec-2021 01:36:31.545,0.22850576043128967,13979,122008906,48116,-0.22723692655563354,-0.6693757772445679,0.6693912744522095,122008927
07-Dec-2021 01:36:32.545,0.22848013043403625,13979,122008906,48116,-0.2272125482559204,-0.6693826913833618,0.6694012880325317,122008928
07-Dec-2021 01:36:33.545,0.22845959663391113,13979,122008906,48116,-0.22718992829322815,-0.6693905591964722,0.6694085597991943,122008929
07-Dec-2021 01:36:34.545,0.22843503952026367,13979,122008906,48116,-0.22716373205184937,-0.6693998575210571,0.6694166660308838,122008930
07-Dec-2021 01:36:35.545,0.22840964794158936,13979,122008906,48116,-0.22714251279830933,-0.669407844543457,0.6694244146347046,122008931
07-Dec-2021 01:36:36.545,0.2283860445022583,13979,122008906,48116,-0.22711676359176636,-0.6694154739379883,0.6694332361221313,122008932
07-Dec-2021 01:36:37.545,0.2283613383769989,13979,122008906,48116,-0.2270926833152771,-0.6694217920303345,0.6694434881210327,122008933
07-Dec-2021 01:36:38.545,0.22833648324012756,13979,122008906,48116,-0.22706952691078186,-0.6694306135177612,0.6694514751434326,122008934
07-Dec-2021 01:36:39.545,0.22831547260284424,13979,122008906,48116,-0.2270433008670807,-0.669438362121582,0.6694595813751221,122008935
07-Dec-2021 01:36:40.545,0.22828999161720276,13979,122008906,48116,-0.22701981663703918,-0.6694462299346924,0.6694681644439697,122008936
07-Dec-2021 01:36:41.545,0.22825995087623596,13979,122008938,48123,-0.22699278593063354,-0.6694566011428833,0.6694773435592651,122008937
07-Dec-2021 01:36:42.545,0.228237122297287,13979,122008938,48123,-0.22696256637573242,-0.6694666147232056,0.6694854497909546,122008938
07-Dec-2021 01:36:43.545,0.22821208834648132,13979,122008938,48123,-0.22694095969200134,-0.6694753170013428,0.6694926023483276,122008939
07-Dec-2021 01:36:44.545,0.2281876802444458,13979,122008938,48123,-0.22691860795021057,-0.6694827079772949,0.6695010662078857,122008940
07-Dec-2021 01:36:45.545,0.22816798090934753,13979,122008938,48123,-0.22689545154571533,-0.6694897413253784,0.6695085763931274,122008941
07-Dec-2021 01:36:46.545,0.2281421422958374,13979,122008938,48123,-0.22687047719955444,-0.6695008277893066,0.6695148944854736,122008942
07-Dec-2021 01:36:47.545,0.22811895608901978,14011,122008938,48123,-0.22684934735298157,-0.6695055961608887,0.6695253849029541,122008943
07-Dec-2021 01:36:48.545,0.22809624671936035,14011,122008938,48123,-0.2268241047859192,-0.6695144176483154,0.6695324182510376,122008944
07-Dec-2021 01:36:49.545,0.2280711829662323,14011,122008938,48123,-0.22679999470710754,-0.669521689414978,0.6695419549942017,122008945
07-Dec-2021 01:36:50.545,0.22804901003837585,14011,122008938,48123,-0.2267778217792511,-0.6695305109024048,0.6695482730865479,122008946
07-Dec-2021 01:36:51.545,0.22802266478538513,14011,122008938,48123,-0.2267511487007141,-0.6695389747619629,0.6695579290390015,122008947
07-Dec-2021 01:36:52.545,0.22799637913703918,14011,122008938,48123,-0.22672447562217712,-0.6695466041564941,0.6695679426193237,122008948
07-Dec-2021 01:36:53.545,0.2279704511165619,14011,122008938,48123,-0.2267008125782013,-0.6695555448532104,0.6695758104324341,122008949
07-Dec-2021 01:36:54.545,0.22794580459594727,14011,122008938,48123,-0.22667494416236877,-0.6695656776428223,0.6695828437805176,122008950
07-Dec-2021 01:36:55.545,0.2279202938079834,14011,122008938,48123,-0.22664570808410645,-0.6695761680603027,0.6695910692214966,122008951
07-Dec-2021 01:36:56.545,0.22789618372917175,14011,122008938,48123,-0.22662636637687683,-0.6695836782455444,0.6695983409881592,122008952
07-Dec-2021 01:36:57.545,0.22787383198738098,14011,122008938,48123,-0.2266043722629547,-0.6695919036865234,0.6696052551269531,122008953
07-Dec-2021 01:36:58.545,0.22785121202468872,14011,122008938,48123,-0.22657644748687744,-0.6696012020111084,0.6696130037307739,122008954
07-Dec-2021 01:36:59.545,0.22782427072525024,14011,122008938,48123,-0.22655585408210754,-0.6696102619171143,0.6696200370788574,122008955
07-Dec-2021 01:37:00.545,0.22780174016952515,14011,122008938,48123,-0.22653314471244812,-0.669614315032959,0.6696313619613647,122008956
07-Dec-2021 01:37:01.545,0.22777697443962097,14011,122008938,48123,-0.22650817036628723,-0.669623613357544,0.669638991355896,122008957
07-Dec-2021 01:37:02.545,0.22775503993034363,14011,122008938,48123,-0.22648385167121887,-0.6696306467056274,0.6696476936340332,122008958
07-Dec-2021 01:37:03.545,0.2277306616306305,14011,122008938,48123,-0.2264631688594818,-0.669636607170105,0.6696568727493286,122008959
07-Dec-2021 01:37:04.545,0.22770482301712036,14011,122008938,48123,-0.22643119096755981,-0.6696488857269287,0.6696642637252808,122008960
07-Dec-2021 01:37:05.545,0.2276797592639923,14011,122008938,48123,-0.2264072597026825,-0.66965651512146,0.6696733236312866,122008961
07-Dec-2021 01:37:06.545,0.22765636444091797,14011,122008938,48123,-0.2263811230659485,-0.6696655750274658,0.6696810722351074,122008962
07-Dec-2021 01:37:07.545,0.22763198614120483,14011,122008938,48123,-0.22635746002197266,-0.669675350189209,0.6696872711181641,122008963
07-Dec-2021 01:37:08.545,0.22760829329490662,14011,122008938,48123,-0.2263343632221222,-0.6696834564208984,0.6696951389312744,122008964
07-Dec-2021 01:37:09.545,0.2275826334953308,14011,122008938,48123,-0.2263106107711792,-0.6696919202804565,0.669703483581543,122008965
07-Dec-2021 01:37:10.545,0.22755903005599976,14011,122008938,48123,-0.22628748416900635,-0.6697005033493042,0.6697108745574951,122008966
07-Dec-2021 01:37:11.545,0.2275330126285553,14011,122008938,48123,-0.22626528143882751,-0.669707179069519,0.6697204113006592,122008967
07-Dec-2021 01:37:12.545,0.22750809788703918,14011,122008938,48123,-0.22624066472053528,-0.6697150468826294,0.6697293519973755,122008968
07-Dec-2021 01:37:13.545,0.2274833619594574,14011,122008970,48109,-0.22621536254882812,-0.669724702835083,0.6697365045547485,122008969
07-Dec-2021 01:37:14.545,0.2274583876132965,14011,122008970,48109,-0.22619029879570007,-0.669732928276062,0.6697454452514648,122008970
07-Dec-2021 01:37:15.545,0.22743487358093262,14011,122008970,48109,-0.22616583108901978,-0.6697403192520142,0.6697542667388916,122008971
07-Dec-2021 01:37:16.545,0.2274112105369568,14011,122008970,48109,-0.22614052891731262,-0.6697497367858887,0.6697616577148438,122008972
07-Dec-2021 01:37:17.545,0.22738566994667053,14011,122008970,48109,-0.22611436247825623,-0.6697584390640259,0.6697704792022705,122008973
07-Dec-2021 01:37:18.545,0.22736215591430664,14011,122008970,48109,-0.22609227895736694,-0.6697653532028198,0.66977858543396,122008974
07-Dec-2021 01:37:19.545,0.2273394763469696,14043,122008970,48109,-0.22606664896011353,-0.6697758436203003,0.6697845458984375,122008975
07-Dec-2021 01:37:20.545,0.22731375694274902,14043,122008970,48109,-0.22604423761367798,-0.6697835922241211,0.6697932481765747,122008976
07-Dec-2021 01:37:21.545,0.22729316353797913,14043,122008970,48109,-0.22601959109306335,-0.6697913408279419,0.6698005199432373,122008977
07-Dec-2021 01:37:22.545,0.22726425528526306,14043,122008970,48109,-0.22599273920059204,-0.6698015928268433,0.6698093414306641,122008978
07-Dec-2021 01:37:23.545,0.2272428572177887,14043,122008970,48109,-0.2259719967842102,-0.6698057651519775,0.6698194742202759,122008979
07-Dec-2021 01:37:24.545,0.22721734642982483,14043,122008970,48109,-0.22594669461250305,-0.669814944267273,0.6698272228240967,122008980
07-Dec-2021 01:37:25.545,0.22719156742095947,14043,122008970,48109,-0.22592151165008545,-0.6698229312896729,0.6698366403579712,122008981
07-Dec-2021 01:37:26.545,0.22716575860977173,14043,122008970,48109,-0.2258966863155365,-0.6698315143585205,0.6698451042175293,122008982
07-Dec-2021 01:37:27.545,0.22714155912399292,14043,122008970,48109,-0.2258654236793518,-0.6698411703109741,0.6698542833328247,122008983
07-Dec-2021 01:37:28.545,0.22711238265037537,14043,122008970,48109,-0.2258451282978058,-0.6698489189147949,0.669863224029541,122008984
07-Dec-2021 01:37:29.545,0.22708633542060852,14043,122008970,48109,-0.22582098841667175,-0.6698591709136963,0.6698700189590454,122008985
07-Dec-2021 01:37:30.545,0.22706922888755798,14043,122008970,48109,-0.22579362988471985,-0.6698654890060425,0.6698784828186035,122008986
07-Dec-2021 01:37:31.545,0.22704368829727173,14043,122008970,48109,-0.22577518224716187,-0.6698721647262573,0.6698869466781616,122008987
07-Dec-2021 01:37:32.545,0.2270183563232422,14043,122008970,48109,-0.22575241327285767,-0.6698801517486572,0.6698950529098511,122008988
07-Dec-2021 01:37:33.545,0.22699633240699768,14043,122008970,48109,-0.22572344541549683,-0.6698892116546631,0.6699033975601196,122008989
07-Dec-2021 01:37:34.545,0.22697225213050842,14043,122008970,48109,-0.2257007658481598,-0.669898271560669,0.6699100732803345,122008990
07-Dec-2021 01:37:35.545,0.22694501280784607,14043,122008970,48109,-0.2256808578968048,-0.6699055433273315,0.6699187755584717,122008991
07-Dec-2021 01:37:36.545,0.22692269086837769,14043,122008970,48109,-0.22565308213233948,-0.6699157953262329,0.6699254512786865,122008992
07-Dec-2021 01:37:37.545,0.22689712047576904,14043,122008970,48109,-0.22562295198440552,-0.6699273586273193,0.6699327230453491,122008993
07-Dec-2021 01:37:38.545,0.22687119245529175,14043,122008970,48109,-0.22560232877731323,-0.6699328422546387,0.6699429750442505,122008994
07-Dec-2021 01:37:39.545,0.22684967517852783,14043,122008970,48109,-0.22557544708251953,-0.6699397563934326,0.669952392578125,122008995
07-Dec-2021 01:37:40.545,0.2268243134021759,14043,122008970,48109,-0.2255515456199646,-0.6699488162994385,0.6699601411819458,122008996
07-Dec-2021 01:37:41.545,0.22679662704467773,14043,122008970,48109,-0.22552955150604248,-0.6699556112289429,0.6699700355529785,122008997
07-Dec-2021 01:37:42.545,0.2267758548259735,14043,122008970,48109,-0.2255052626132965,-0.6699645519256592,0.6699761152267456,122008998
07-Dec-2021 01:37:43.545,0.22675159573554993,14043,122008970,48109,-0.22547954320907593,-0.6699713468551636,0.6699861288070679,122008999
07-Dec-2021 01:37:44.545,0.22672373056411743,14043,122008970,48109,-0.22545874118804932,-0.6699800491333008,0.6699939966201782,122009000
07-Dec-2021 01:37:45.545,0.22670209407806396,14043,122009002,48123,-0.2254321575164795,-0.6699905395507812,0.6699995994567871,122009001
07-Dec-2021 01:37:46.545,0.22668150067329407,14043,122009002,48123,-0.2254076600074768,-0.6699972152709961,0.6700083017349243,122009002
07-Dec-2021 01:37:47.545,0.22665339708328247,14043,122009002,48123,-0.2253839671611786,-0.6700049638748169,0.6700180768966675,122009003
07-Dec-2021 01:37:48.545,0.2266290783882141,14043,122009002,48123,-0.22536012530326843,-0.6700146198272705,0.6700246334075928,122009004
07-Dec-2021 01:37:49.545,0.22660541534423828,14043,122009002,48123,-0.22533056139945984,-0.6700236797332764,0.6700335741043091,122009005
07-Dec-2021 01:37:50.545,0.226578950881958,14043,122009002,48123,-0.22531017661094666,-0.6700314283370972,0.6700417995452881,122009006
07-Dec-2021 01:37:51.545,0.226552814245224,14075,122009002,48123,-0.22528484463691711,-0.6700388193130493,0.6700513362884521,122009007
07-Dec-2021 01:37:52.545,0.22652935981750488,14075,122009002,48123,-0.22525495290756226,-0.6700488328933716,0.6700592041015625,122009008
07-Dec-2021 01:37:53.545,0.22650593519210815,14075,122009002,48123,-0.22523555159568787,-0.6700559854507446,0.6700665950775146,122009009
07-Dec-2021 01:37:54.545,0.22647809982299805,14075,122009002,48123,-0.22521308064460754,-0.67006516456604,0.6700743436813354,122009010
07-Dec-2021 01:37:55.545,0.2264554500579834,14075,122009002,48123,-0.2251875400543213,-0.6700714826583862,0.6700843572616577,122009011
07-Dec-2021 01:37:56.545,0.2264368236064911,14075,122009002,48123,-0.22516310214996338,-0.6700785160064697,0.6700918674468994,122009012
07-Dec-2021 01:37:57.545,0.22640833258628845,14075,122009002,48123,-0.22514241933822632,-0.6700863838195801,0.6701006889343262,122009013
07-Dec-2021 01:37:58.545,0.22638335824012756,14075,122009002,48123,-0.22511711716651917,-0.6700936555862427,0.6701101064682007,122009014
07-Dec-2021 01:37:59.545,0.2263643741607666,14075,122009002,48123,-0.22508135437965393,-0.67010498046875,0.6701173782348633,122009015
07-Dec-2021 01:38:00.545,0.22633320093154907,14075,122009002,48123,-0.22506007552146912,-0.6701152324676514,0.6701250076293945,122009016
07-Dec-2021 01:38:01.545,0.2263053059577942,14075,122009002,48123,-0.22503957152366638,-0.6701213121414185,0.6701350212097168,122009017
07-Dec-2021 01:38:02.545,0.22628775238990784,14075,122009002,48123,-0.22501054406166077,-0.6701315641403198,0.6701403856277466,122009018
07-Dec-2021 01:38:03.545,0.22626033425331116,14075,122009002,48123,-0.22498640418052673,-0.6701397895812988,0.6701496839523315,122009019
07-Dec-2021 01:38:04.545,0.22623282670974731,14075,122009002,48123,-0.2249699831008911,-0.6701472997665405,0.6701570749282837,122009020
07-Dec-2021 01:38:05.545,0.22621291875839233,14075,122009002,48123,-0.22493788599967957,-0.6701563596725464,0.6701655387878418,122009021
07-Dec-2021 01:38:06.545,0.22619467973709106,14075,122009002,48123,-0.2249176800251007,-0.6701630353927612,0.6701716184616089,122009022
07-Dec-2021 01:38:07.545,0.22616121172904968,14075,122009002,48123,-0.22489434480667114,-0.6701705455780029,0.6701830625534058,122009023
07-Dec-2021 01:38:08.545,0.2261408269405365,14075,122009002,48123,-0.2248663306236267,-0.670179009437561,0.6701908111572266,122009024
07-Dec-2021 01:38:09.545,0.22612062096595764,14075,122009002,48123,-0.22484123706817627,-0.6701871156692505,0.6701983213424683,122009025
07-Dec-2021 01:38:10.545,0.22609081864356995,14075,122009002,48123,-0.2248247265815735,-0.6701946258544922,0.6702063083648682,122009026
07-Dec-2021 01:38:11.545,0.22606626152992249,14075,122009002,48123,-0.22479569911956787,-0.6702030897140503,0.6702158451080322,122009027
07-Dec-2021 01:38:12.545,0.22604641318321228,14075,122009002,48123,-0.224765807390213,-0.6702144145965576,0.6702210903167725,122009028
07-Dec-2021 01:38:13.545,0.2260122299194336,14075,122009002,48123,-0.2247476875782013,-0.6702215671539307,0.670231819152832,122009029
07-Dec-2021 01:38:14.545,0.22598794102668762,14075,122009002,48123,-0.22472280263900757,-0.6702289581298828,0.6702407598495483,122009030
07-Dec-2021 01:38:15.545,0.2259698510169983,14075,122009002,48123,-0.22468873858451843,-0.6702399253845215,0.6702474355697632,122009031
07-Dec-2021 01:38:16.545,0.22594234347343445,14075,122009002,48123,-0.22467514872550964,-0.6702451705932617,0.6702555418014526,122009032
07-Dec-2021 01:38:17.545,0.22591841220855713,14075,122009034,48109,-0.22465139627456665,-0.6702526807785034,0.6702643632888794,122009033
07-Dec-2021 01:38:18.545,0.22590026259422302,14075,122009034,48109,-0.2246217131614685,-0.670261025428772,0.6702719926834106,122009034
07-Dec-2021 01:38:19.545,0.22587549686431885,14075,122009034,48109,-0.22460147738456726,-0.6702684164047241,0.6702799797058105,122009035
07-Dec-2021 01:38:20.545,0.22584742307662964,14075,122009034,48109,-0.22458100318908691,-0.6702747344970703,0.6702897548675537,122009036
07-Dec-2021 01:38:21.545,0.2258249819278717,14075,122009034,48109,-0.2245481312274933,-0.6702861785888672,0.6702970266342163,122009037
07-Dec-2021 01:38:22.545,0.22580143809318542,14075,122009034,48109,-0.2245253026485443,-0.6702942848205566,0.670304536819458,122009038
07-Dec-2021 01:38:23.545,0.2257729470729828,14107,122009034,48109,-0.2245030403137207,-0.670303463935852,0.6703124046325684,122009039
07-Dec-2021 01:38:24.545,0.22574979066848755,14107,122009034,48109,-0.2244744896888733,-0.6703112125396729,0.670322060585022,122009040
07-Dec-2021 01:38:25.545,0.22572535276412964,14107,122009034,48109,-0.2244480848312378,-0.6703218221664429,0.6703284978866577,122009041
07-Dec-2021 01:38:26.545,0.2256995439529419,14107,122009034,48109,-0.22442668676376343,-0.6703282594680786,0.6703377962112427,122009042
07-Dec-2021 01:38:27.545,0.22567853331565857,14107,122009034,48109,-0.22440537810325623,-0.6703352928161621,0.6703450679779053,122009043
07-Dec-2021 01:38:28.545,0.22565621137619019,14107,122009034,48109,-0.22437721490859985,-0.6703445911407471,0.6703526973724365,122009044
07-Dec-2021 01:38:29.545,0.22563114762306213,14107,122009034,48109,-0.22435584664344788,-0.6703509092330933,0.6703619956970215,122009045
07-Dec-2021 01:38:30.545,0.225605309009552,14107,122009034,48109,-0.22432994842529297,-0.6703602075576782,0.6703699827194214,122009046
07-Dec-2021 01:38:31.545,0.22558340430259705,14107,122009034,48109,-0.22430607676506042,-0.6703665256500244,0.6703790426254272,122009047
07-Dec-2021 01:38:32.545,0.2255536913871765,14107,122009034,48109,-0.22428089380264282,-0.6703753471374512,0.6703886985778809,122009048
07-Dec-2021 01:38:33.545,0.2255314290523529,14107,122009034,48109,-0.22426024079322815,-0.670382022857666,0.6703965663909912,122009049
07-Dec-2021 01:38:34.545,0.2255060076713562,14107,122009034,48109,-0.22423234581947327,-0.6703928709030151,0.6704034805297852,122009050
07-Dec-2021 01:38:35.545,0.22548264265060425,14107,122009034,48109,-0.22420883178710938,-0.6704015731811523,0.6704102754592896,122009051
07-Dec-2021 01:38:36.545,0.2254514992237091,14107,122009034,48109,-0.22418135404586792,-0.670413613319397,0.6704180240631104,122009052
07-Dec-2021 01:38:37.545,0.22542846202850342,14107,122009034,48109,-0.22415491938591003,-0.6704214811325073,0.6704267263412476,122009053
07-Dec-2021 01:38:38.545,0.22540807723999023,14107,122009034,48109,-0.22413325309753418,-0.6704293489456177,0.6704331636428833,122009054
07-Dec-2021 01:38:39.545,0.2253829538822174,14107,122009034,48109,-0.22410908341407776,-0.6704360246658325,0.6704428195953369,122009055
07-Dec-2021 01:38:40.545,0.22535854578018188,14107,122009034,48109,-0.22408854961395264,-0.6704425811767578,0.670451283454895,122009056
07-Dec-2021 01:38:41.545,0.22533544898033142,14107,122009034,48109,-0.22406068444252014,-0.6704516410827637,0.670459508895874,122009057
07-Dec-2021 01:38:42.545,0.22531312704086304,14107,122009034,48109,-0.22404050827026367,-0.6704565286636353,0.670468807220459,122009058
07-Dec-2021 01:38:43.545,0.2252846658229828,14107,122009034,48109,-0.2240166962146759,-0.6704659461975098,0.6704769134521484,122009059
07-Dec-2021 01:38:44.545,0.22526106238365173,14107,122009034,48109,-0.22399073839187622,-0.6704736948013306,0.6704858541488647,122009060
07-Dec-2021 01:38:45.545,0.22524023056030273,14107,122009034,48109,-0.22396475076675415,-0.6704831123352051,0.6704922914505005,122009061
07-Dec-2021 01:38:46.545,0.22521066665649414,14107,122009034,48109,-0.22394102811813354,-0.670490026473999,0.670502781867981,122009062
07-Dec-2021 01:38:47.545,0.22518524527549744,14107,122009034,48109,-0.22391334176063538,-0.6704998016357422,0.6705106496810913,122009063
07-Dec-2021 01:38:48.545,0.2251650094985962,14107,122009034,48109,-0.2238878309726715,-0.6705074310302734,0.6705183982849121,122009064
07-Dec-2021 01:38:49.545,0.22513815760612488,14107,122009066,48129,-0.2238672971725464,-0.6705164909362793,0.670525312423706,122009065
07-Dec-2021 01:38:50.545,0.2251143455505371,14107,122009066,48129,-0.22384193539619446,-0.6705237627029419,0.670534610748291,122009066
07-Dec-2021 01:38:51.545,0.22509309649467468,14107,122009066,48129,-0.22381603717803955,-0.6705324649810791,0.6705417633056641,122009067
07-Dec-2021 01:38:52.545,0.22506436705589294,14107,122009066,48129,-0.2237948477268219,-0.670541524887085,0.6705493927001953,122009068
07-Dec-2021 01:38:53.545,0.22503945231437683,14107,122009066,48129,-0.22377005219459534,-0.6705495119094849,0.6705578565597534,122009069
07-Dec-2021 01:38:54.545,0.2250175178050995,14107,122009066,48129,-0.2237403690814972,-0.6705597639083862,0.670565128326416,122009070
07-Dec-2021 01:38:55.545,0.22498992085456848,14139,122009066,48129,-0.22371932864189148,-0.6705673933029175,0.6705737113952637,122009071
07-Dec-2021 01:38:56.545,0.22496402263641357,14139,122009066,48129,-0.22369378805160522,-0.6705754995346069,0.67058265209198,122009072
07-Dec-2021 01:38:57.545,0.22494786977767944,14139,122009066,48129,-0.22367042303085327,-0.6705807447433472,0.6705907583236694,122009073
07-Dec-2021 01:38:58.545,0.22491994500160217,14139,122009066,48129,-0.22364547848701477,-0.6705899238586426,0.670599102973938,122009074
07-Dec-2021 01:38:59.545,0.22489354014396667,14139,122009066,48129,-0.22362476587295532,-0.6705970764160156,0.6706078052520752,122009075
07-Dec-2021 01:39:00.545,0.22487226128578186,14139,122009066,48129,-0.22359514236450195,-0.6706070899963379,0.6706148386001587,122009076
07-Dec-2021 01:39:01.545,0.22485309839248657,14139,122009066,48129,-0.2235727608203888,-0.6706150770187378,0.6706209182739258,122009077
07-Dec-2021 01:39:02.545,0.2248220145702362,14139,122009066,48129,-0.22355329990386963,-0.670622706413269,0.6706302165985107,122009078
07-Dec-2021 01:39:03.545,0.22479677200317383,14139,122009066,48129,-0.22352144122123718,-0.670632004737854,0.6706395149230957,122009079
07-Dec-2021 01:39:04.545,0.22477668523788452,14139,122009066,48129,-0.22349944710731506,-0.6706404685974121,0.6706451177597046,122009080
07-Dec-2021 01:39:05.545,0.2247469127178192,14139,122009066,48129,-0.22347593307495117,-0.6706475019454956,0.6706559658050537,122009081
07-Dec-2021 01:39:06.545,0.2247225046157837,14139,122009066,48129,-0.2234516143798828,-0.6706550121307373,0.67066490650177,122009082
07-Dec-2021 01:39:07.545,0.22470304369926453,14139,122009066,48129,-0.22342923283576965,-0.6706633567810059,0.6706706285476685,122009083
07-Dec-2021 01:39:08.545,0.22467494010925293,14139,122009066,48129,-0.22340697050094604,-0.6706717014312744,0.6706790924072266,122009084
07-Dec-2021 01:39:09.545,0.22465386986732483,14139,122009066,48129,-0.22337666153907776,-0.6706812381744385,0.6706867218017578,122009085
07-Dec-2021 01:39:10.545,0.22463011741638184,14139,122009066,48129,-0.2233557105064392,-0.6706875562667847,0.670695424079895,122009086
07-Dec-2021 01:39:11.545,0.22460275888442993,14139,122009066,48129,-0.2233286201953888,-0.6706979274749756,0.6707030534744263,122009087
07-Dec-2021 01:39:12.545,0.22457560896873474,14139,122009066,48129,-0.22330111265182495,-0.6707057952880859,0.6707134246826172,122009088
07-Dec-2021 01:39:13.545,0.22455400228500366,14139,122009066,48129,-0.22327515482902527,-0.6707137823104858,0.6707214117050171,122009089
07-Dec-2021 01:39:14.545,0.2245287299156189,14139,122009066,48129,-0.22325363755226135,-0.6707215309143066,0.670729398727417,122009090
07-Dec-2021 01:39:15.545,0.2245039939880371,14139,122009066,48129,-0.2232285439968109,-0.6707301139831543,0.6707370281219482,122009091
07-Dec-2021 01:39:16.545,0.22448042035102844,14139,122009066,48129,-0.2232016921043396,-0.6707382202148438,0.670745849609375,122009092
07-Dec-2021 01:39:17.545,0.22445961833000183,14139,122009066,48129,-0.223180890083313,-0.6707462072372437,0.6707519292831421,122009093
07-Dec-2021 01:39:18.545,0.2244357466697693,14139,122009066,48129,-0.2231597602367401,-0.6707524061203003,0.6707607507705688,122009094
07-Dec-2021 01:39:19.545,0.2244066596031189,14139,122009066,48129,-0.2231290340423584,-0.6707639694213867,0.6707690954208374,122009095
07-Dec-2021 01:39:20.545,0.22438225150108337,14139,122009066,48129,-0.22311118245124817,-0.6707711219787598,0.6707762479782104,122009096
07-Dec-2021 01:39:21.545,0.22436001896858215,14139,122009098,48123,-0.22309044003486633,-0.6707770824432373,0.6707847118377686,122009097
07-Dec-2021 01:39:22.545,0.22433441877365112,14139,122009098,48123,-0.2230609655380249,-0.6707878112792969,0.6707921028137207,122009098
07-Dec-2021 01:39:23.545,0.2243063747882843,14139,122009098,48123,-0.22303640842437744,-0.6707963943481445,0.6708011627197266,122009099
07-Dec-2021 01:39:24.545,0.22428253293037415,14139,122009098,48123,-0.22301211953163147,-0.6708052158355713,0.670807957649231,122009100
07-Dec-2021 01:39:25.545,0.2242620587348938,14139,122009098,48123,-0.22298333048820496,-0.6708121299743652,0.670817494392395,122009101
07-Dec-2021 01:39:26.545,0.22423404455184937,14139,122009098,48123,-0.2229594886302948,-0.6708192825317383,0.6708277463912964,122009102
07-Dec-2021 01:39:27.545,0.22421109676361084,14171,122009098,48123,-0.22293514013290405,-0.6708273887634277,0.6708356142044067,122009103
07-Dec-2021 01:39:28.545,0.224187433719635,14171,122009098,48123,-0.22291088104248047,-0.6708359718322754,0.6708431243896484,122009104
07-Dec-2021 01:39:29.545,0.2241635024547577,14171,122009098,48123,-0.22288775444030762,-0.6708430051803589,0.6708513498306274,122009105
07-Dec-2021 01:39:30.545,0.2241397500038147,14171,122009098,48123,-0.22286728024482727,-0.670850396156311,0.6708587408065796,122009106
07-Dec-2021 01:39:31.545,0.22411468625068665,14171,122009098,48123,-0.22284173965454102,-0.6708611249923706,0.6708649396896362,122009107
07-Dec-2021 01:39:32.545,0.2240906059741974,14171,122009098,48123,-0.22281289100646973,-0.670871376991272,0.6708723306655884,122009108
07-Dec-2021 01:39:33.545,0.22406452894210815,14171,122009098,48123,-0.22278949618339539,-0.6708787679672241,0.6708813905715942,122009109
07-Dec-2021 01:39:34.545,0.22403892874717712,14171,122009098,48123,-0.2227640151977539,-0.670886754989624,0.6708904504776001,122009110
07-Dec-2021 01:39:35.545,0.22401610016822815,14171,122009098,48123,-0.22273951768875122,-0.6708955764770508,0.670897364616394,122009111
07-Dec-2021 01:39:36.545,0.22399204969406128,14171,122009098,48123,-0.22271451354026794,-0.6709014177322388,0.6709078550338745,122009112
07-Dec-2021 01:39:37.545,0.2239702045917511,14171,122009098,48123,-0.22269326448440552,-0.6709079742431641,0.6709157228469849,122009113
07-Dec-2021 01:39:38.545,0.22394528985023499,14171,122009098,48123,-0.22266992926597595,-0.6709161996841431,0.6709238290786743,122009114
07-Dec-2021 01:39:39.545,0.22391924262046814,14171,122009098,48123,-0.22264766693115234,-0.6709246635437012,0.670931339263916,122009115
07-Dec-2021 01:39:40.545,0.22389766573905945,14171,122009098,48123,-0.22261977195739746,-0.6709352731704712,0.670937180519104,122009116
07-Dec-2021 01:39:41.545,0.22386690974235535,14171,122009098,48123,-0.2225927710533142,-0.6709444522857666,0.6709471940994263,122009117
07-Dec-2021 01:39:42.545,0.2238408923149109,14171,122009098,48123,-0.2225671410560608,-0.6709542274475098,0.670954704284668,122009118
07-Dec-2021 01:39:43.545,0.2238181233406067,14171,122009098,48123,-0.2225414216518402,-0.6709624528884888,0.6709623336791992,122009119
07-Dec-2021 01:39:44.545,0.2237943410873413,14171,122009098,48123,-0.22251641750335693,-0.6709691286087036,0.6709721088409424,122009120
07-Dec-2021 01:39:45.545,0.22377309203147888,14171,122009098,48123,-0.22249454259872437,-0.6709764003753662,0.6709792613983154,122009121
07-Dec-2021 01:39:46.545,0.22375044226646423,14171,122009098,48123,-0.22246941924095154,-0.6709821224212646,0.6709892749786377,122009122
07-Dec-2021 01:39:47.545,0.2237245738506317,14171,122009098,48123,-0.22244566679000854,-0.6709916591644287,0.6709961891174316,122009123
07-Dec-2021 01:39:48.545,0.22369948029518127,14171,122009098,48123,-0.22242173552513123,-0.6709995269775391,0.6710046529769897,122009124
07-Dec-2021 01:39:49.545,0.22367331385612488,14171,122009098,48123,-0.22239530086517334,-0.6710081100463867,0.6710134744644165,122009125
07-Dec-2021 01:39:50.545,0.22365105152130127,14171,122009098,48123,-0.22237730026245117,-0.6710144281387329,0.6710206270217896,122009126
07-Dec-2021 01:39:51.545,0.22362342476844788,14171,122009098,48123,-0.22235161066055298,-0.6710251569747925,0.671027660369873,122009127
07-Dec-2021 01:39:52.545,0.22359928488731384,14171,122009098,48123,-0.22232338786125183,-0.6710349321365356,0.6710352897644043,122009128
07-Dec-2021 01:39:53.545,0.22357496619224548,14171,122009130,48109,-0.22230106592178345,-0.6710419654846191,0.6710435152053833,122009129
07-Dec-2021 01:39:54.545,0.22354859113693237,14171,122009130,48109,-0.22227421402931213,-0.6710511445999146,0.6710522174835205,122009130
07-Dec-2021 01:39:55.545,0.22352686524391174,14171,122009130,48109,-0.22225093841552734,-0.671058177947998,0.6710599660873413,122009131
07-Dec-2021 01:39:56.545,0.22350198030471802,14171,122009130,48109,-0.22222259640693665,-0.6710672378540039,0.671068549156189,122009132
07-Dec-2021 01:39:57.545,0.22347784042358398,14171,122009130,48109,-0.22220319509506226,-0.6710724830627441,0.6710777282714844,122009133
07-Dec-2021 01:39:58.545,0.22345325350761414,14171,122009130,48109,-0.2221776247024536,-0.6710814237594604,0.6710854768753052,122009134
07-Dec-2021 01:39:59.545,0.2234310507774353,14203,122009130,48109,-0.22215339541435242,-0.6710890531539917,0.6710933446884155,122009135
07-Dec-2021 01:40:00.545,0.223405659198761,14203,122009130,48109,-0.2221255898475647,-0.6710976362228394,0.6711025238037109,122009136
07-Dec-2021 01:40:01.545,0.22338098287582397,14203,122009130,48109,-0.2221038043498993,-0.6711059808731079,0.6711095571517944,122009137
07-Dec-2021 01:40:02.545,0.22335490584373474,14203,122009130,48109,-0.22207880020141602,-0.6711146831512451,0.6711177825927734,122009138
07-Dec-2021 01:40:03.545,0.2233307659626007,14203,122009130,48109,-0.22205358743667603,-0.6711214780807495,0.671127200126648,122009139
07-Dec-2021 01:40:04.545,0.22330528497695923,14203,122009130,48109,-0.2220272421836853,-0.6711311340332031,0.6711348295211792,122009140
07-Dec-2021 01:40:05.545,0.2232809066772461,14203,122009130,48109,-0.2220059633255005,-0.6711386442184448,0.6711426973342896,122009141
07-Dec-2021 01:40:06.545,0.22325491905212402,14203,122009130,48109,-0.22197911143302917,-0.6711488962173462,0.6711500883102417,122009142
07-Dec-2021 01:40:07.545,0.2232341766357422,14203,122009130,48109,-0.22195541858673096,-0.6711573600769043,0.6711559295654297,122009143
07-Dec-2021 01:40:08.545,0.22320854663848877,14203,122009130,48109,-0.22193226218223572,-0.6711670160293579,0.671162486076355,122009144
07-Dec-2021 01:40:09.545,0.22318434715270996,14203,122009130,48109,-0.2219119668006897,-0.6711711883544922,0.671173095703125,122009145
07-Dec-2021 01:40:10.545,0.22316065430641174,14203,122009130,48109,-0.22188055515289307,-0.6711819171905518,0.6711808443069458,122009146
07-Dec-2021 01:40:11.545,0.22313448786735535,14203,122009130,48109,-0.22185340523719788,-0.6711905002593994,0.6711900234222412,122009147
07-Dec-2021 01:40:12.545,0.2231121063232422,14203,122009130,48109,-0.22183844447135925,-0.6711935997009277,0.6711990833282471,122009148
07-Dec-2021 01:40:13.545,0.22308510541915894,14203,122009130,48109,-0.22180867195129395,-0.6712027788162231,0.6712088584899902,122009149
07-Dec-2021 01:40:14.545,0.22306284308433533,14203,122009130,48109,-0.22178614139556885,-0.6712113618850708,0.6712149381637573,122009150
07-Dec-2021 01:40:15.545,0.22303444147109985,14203,122009130,48109,-0.22176319360733032,-0.6712205410003662,0.6712228059768677,122009151
07-Dec-2021 01:40:16.545,0.22301241755485535,14203,122009130,48109,-0.22173577547073364,-0.6712292432785034,0.671230673789978,122009152
07-Dec-2021 01:40:17.545,0.22298651933670044,14203,122009130,48109,-0.22171282768249512,-0.6712380647659302,0.6712380647659302,122009153
07-Dec-2021 01:40:18.545,0.22296306490898132,14203,122009130,48109,-0.22169041633605957,-0.6712478399276733,0.6712435483932495,122009154
07-Dec-2021 01:40:19.545,0.22293785214424133,14203,122009130,48109,-0.22166264057159424,-0.6712560653686523,0.6712524890899658,122009155
07-Dec-2021 01:40:20.545,0.22291702032089233,14203,122009130,48109,-0.2216395139694214,-0.6712602376937866,0.6712629795074463,122009156
07-Dec-2021 01:40:21.545,0.2228865921497345,14203,122009130,48109,-0.22161096334457397,-0.671270489692688,0.6712723970413208,122009157
07-Dec-2021 01:40:22.545,0.2228657603263855,14203,122009130,48109,-0.22158652544021606,-0.6712779998779297,0.671279788017273,122009158
07-Dec-2021 01:40:23.545,0.22284117341041565,14203,122009130,48109,-0.2215617299079895,-0.6712857484817505,0.6712884902954102,122009159
07-Dec-2021 01:40:24.545,0.22281694412231445,14203,122009130,48109,-0.22154521942138672,-0.6712918281555176,0.6712958812713623,122009160
07-Dec-2021 01:40:25.545,0.22279387712478638,14203,122009162,48123,-0.221518874168396,-0.6713007688522339,0.6713031530380249,122009161
07-Dec-2021 01:40:26.545,0.22277036309242249,14203,122009162,48123,-0.22149288654327393,-0.6713099479675293,0.6713104248046875,122009162
07-Dec-2021 01:40:27.545,0.22274249792099,14203,122009162,48123,-0.22146949172019958,-0.6713184118270874,0.6713188886642456,122009163
07-Dec-2021 01:40:28.545,0.2227163314819336,14203,122009162,48123,-0.22144165635108948,-0.6713273525238037,0.6713279485702515,122009164
07-Dec-2021 01:40:29.545,0.2226923406124115,14203,122009162,48123,-0.22141698002815247,-0.6713341474533081,0.6713371276855469,122009165
07-Dec-2021 01:40:30.545,0.22266793251037598,14203,122009162,48123,-0.22139406204223633,-0.6713430881500244,0.6713439226150513,122009166
07-Dec-2021 01:40:31.545,0.22264760732650757,14235,122009162,48123,-0.22137099504470825,-0.6713486909866333,0.671352744102478,122009167
07-Dec-2021 01:40:32.545,0.22262391448020935,14235,122009162,48123,-0.22134771943092346,-0.6713577508926392,0.6713591814041138,122009168
07-Dec-2021 01:40:33.545,0.22259727120399475,14235,122009162,48123,-0.22132226824760437,-0.6713676452636719,0.6713663339614868,122009169
07-Dec-2021 01:40:34.545,0.22257119417190552,14235,122009162,48123,-0.2212929129600525,-0.6713764667510986,0.6713758707046509,122009170
07-Dec-2021 01:40:35.545,0.22254925966262817,14235,122009162,48123,-0.22127026319503784,-0.6713835000991821,0.6713836193084717,122009171
07-Dec-2021 01:40:36.545,0.22252529859542847,14235,122009162,48123,-0.22124895453453064,-0.6713894605636597,0.671392560005188,122009172
07-Dec-2021 01:40:37.545,0.2224988043308258,14235,122009162,48123,-0.22122225165367126,-0.6713980436325073,0.6714015007019043,122009173
07-Dec-2021 01:40:38.545,0.22247925400733948,14235,122009162,48123,-0.22120127081871033,-0.6714062690734863,0.6714068651199341,122009174
07-Dec-2021 01:40:39.545,0.22245478630065918,14235,122009162,48123,-0.2211826741695404,-0.6714138984680176,0.6714134216308594,122009175
07-Dec-2021 01:40:40.545,0.22242772579193115,14235,122009162,48123,-0.22115236520767212,-0.6714211702346802,0.6714251041412354,122009176
07-Dec-2021 01:40:41.545,0.22240152955055237,14235,122009162,48123,-0.221123605966568,-0.6714314222335815,0.6714329719543457,122009177
07-Dec-2021 01:40:42.545,0.22237849235534668,14235,122009162,48123,-0.22110116481781006,-0.671439528465271,0.6714398860931396,122009178
07-Dec-2021 01:40:43.545,0.2223520278930664,14235,122009162,48123,-0.22107455134391785,-0.6714484691619873,0.6714484691619873,122009179
07-Dec-2021 01:40:44.545,0.2223283350467682,14235,122009162,48123,-0.22105330228805542,-0.6714564561843872,0.6714555025100708,122009180
07-Dec-2021 01:40:45.545,0.2223026156425476,14235,122009162,48123,-0.22102731466293335,-0.6714650392532349,0.6714639663696289,122009181
07-Dec-2021 01:40:46.545,0.22227898240089417,14235,122009162,48123,-0.22100308537483215,-0.6714715957641602,0.6714729070663452,122009182
07-Dec-2021 01:40:47.545,0.22225406765937805,14235,122009162,48123,-0.22097817063331604,-0.6714783906936646,0.6714824438095093,122009183
07-Dec-2021 01:40:48.545,0.22222957015037537,14235,122009162,48123,-0.22095611691474915,-0.6714855432510376,0.6714906692504883,122009184
07-Dec-2021 01:40:49.545,0.2222072184085846,14235,122009162,48123,-0.22092661261558533,-0.6714960336685181,0.6714974641799927,122009185
07-Dec-2021 01:40:50.545,0.22218337655067444,14235,122009162,48123,-0.22090378403663635,-0.6715031862258911,0.6715058088302612,122009186
07-Dec-2021 01:40:51.545,0.2221604883670807,14235,122009162,48123,-0.22088399529457092,-0.6715085506439209,0.6715142726898193,122009187
07-Dec-2021 01:40:52.545,0.2221328318119049,14235,122009162,48123,-0.22085317969322205,-0.6715197563171387,0.6715224981307983,122009188
07-Dec-2021 01:40:53.545,0.22210875153541565,14235,122009162,48123,-0.22082951664924622,-0.6715289354324341,0.6715291738510132,122009189
07-Dec-2021 01:40:54.545,0.22208529710769653,14235,122009162,48123,-0.22080600261688232,-0.6715353727340698,0.6715379953384399,122009190
07-Dec-2021 01:40:55.545,0.22206228971481323,14235,122009162,48123,-0.22078406810760498,-0.671544075012207,0.6715443134307861,122009191
07-Dec-2021 01:40:56.545,0.22203776240348816,14235,122009162,48123,-0.22075846791267395,-0.6715536117553711,0.6715512275695801,122009192
07-Dec-2021 01:40:57.545,0.2220134139060974,14235,122009194,48123,-0.22073692083358765,-0.6715621948242188,0.6715579032897949,122009193
07-Dec-2021 01:40:58.545,0.22198960185050964,14235,122009194,48123,-0.22070857882499695,-0.6715677976608276,0.6715692281723022,122009194
07-Dec-2021 01:40:59.545,0.2219620943069458,14235,122009194,48123,-0.22068262100219727,-0.6715754270553589,0.6715793609619141,122009195
07-Dec-2021 01:41:00.545,0.22193491458892822,14235,122009194,48123,-0.22065865993499756,-0.6715843677520752,0.671587347984314,122009196
07-Dec-2021 01:41:01.545,0.22191110253334045,14235,122009194,48123,-0.22063305974006653,-0.6715942621231079,0.6715939044952393,122009197
07-Dec-2021 01:41:02.545,0.22188705205917358,14235,122009194,48123,-0.22060507535934448,-0.6716002225875854,0.6716046333312988,122009198
07-Dec-2021 01:41:03.545,0.22185900807380676,14267,122009194,48123,-0.2205820083618164,-0.6716088056564331,0.6716129779815674,122009199
07-Dec-2021 01:41:04.545,0.22183698415756226,14267,122009194,48123,-0.2205619513988495,-0.6716171503067017,0.6716187000274658,122009200
07-Dec-2021 01:41:05.545,0.22181636095046997,14267,122009194,48123,-0.22053569555282593,-0.671627402305603,0.6716241836547852,122009201
07-Dec-2021 01:41:06.545,0.22179117798805237,14267,122009194,48123,-0.2205115258693695,-0.6716336011886597,0.6716338396072388,122009202
07-Dec-2021 01:41:07.545,0.22176522016525269,14267,122009194,48123,-0.22048896551132202,-0.6716396808624268,0.671643853187561,122009203
07-Dec-2021 01:41:08.545,0.22174113988876343,14267,122009194,48123,-0.22046113014221191,-0.6716489791870117,0.6716514825820923,122009204
07-Dec-2021 01:41:09.545,0.22171565890312195,14267,122009194,48123,-0.2204369306564331,-0.6716597080230713,0.6716572046279907,122009205
07-Dec-2021 01:41:10.545,0.22169280052185059,14267,122009194,48123,-0.2204124927520752,-0.671664834022522,0.6716675758361816,122009206
07-Dec-2021 01:41:11.546,0.221670001745224,14267,122009194,48123,-0.2203875482082367,-0.6716723442077637,0.6716760396957397,122009207
07-Dec-2021 01:41:12.546,0.2216426432132721,14267,122009194,48123,-0.22036126255989075,-0.6716824769973755,0.6716834306716919,122009208
07-Dec-2021 01:41:13.546,0.22161847352981567,14267,122009194,48123,-0.22033822536468506,-0.6716923713684082,0.6716891527175903,122009209
07-Dec-2021 01:41:14.546,0.2215944528579712,14267,122009194,48123,-0.22031569480895996,-0.6716978549957275,0.671699047088623,122009210
07-Dec-2021 01:41:15.546,0.22157010436058044,14267,122009194,48123,-0.22029250860214233,-0.6717041730880737,0.6717079877853394,122009211
07-Dec-2021 01:41:16.546,0.22154584527015686,14267,122009194,48123,-0.22026768326759338,-0.6717125177383423,0.6717157363891602,122009212
07-Dec-2021 01:41:17.546,0.2215229868888855,14267,122009194,48123,-0.22024506330490112,-0.6717195510864258,0.6717236042022705,122009213
07-Dec-2021 01:41:18.546,0.22149917483329773,14267,122009194,48123,-0.2202218472957611,-0.6717259883880615,0.6717327833175659,122009214
07-Dec-2021 01:41:19.546,0.22147271037101746,14267,122009194,48123,-0.22019466757774353,-0.671735405921936,0.671741247177124,122009215
07-Dec-2021 01:41:20.546,0.22145089507102966,14267,122009194,48123,-0.22017130255699158,-0.6717445850372314,0.6717468500137329,122009216
07-Dec-2021 01:41:21.546,0.22142663598060608,14267,122009194,48123,-0.22014650702476501,-0.6717526912689209,0.6717549562454224,122009217
07-Dec-2021 01:41:22.546,0.22140151262283325,14267,122009194,48123,-0.22012153267860413,-0.6717609167098999,0.6717630624771118,122009218
07-Dec-2021 01:41:23.546,0.22137638926506042,14267,122009194,48123,-0.22009581327438354,-0.6717690229415894,0.671771764755249,122009219
07-Dec-2021 01:41:24.546,0.2213517129421234,14267,122009194,48123,-0.2200709879398346,-0.6717778444290161,0.6717789173126221,122009220
07-Dec-2021 01:41:25.546,0.22132554650306702,14267,122009194,48123,-0.22004684805870056,-0.6717870235443115,0.6717863082885742,122009221
07-Dec-2021 01:41:26.546,0.2212998867034912,14267,122009194,48123,-0.22001969814300537,-0.6717945337295532,0.6717960834503174,122009222
07-Dec-2021 01:41:27.546,0.22127583622932434,14267,122009194,48123,-0.2199958860874176,-0.6718019247055054,0.6718045473098755,122009223
07-Dec-2021 01:41:28.546,0.22124996781349182,14267,122009194,48123,-0.21997115015983582,-0.6718112230300903,0.6718118190765381,122009224
07-Dec-2021 01:41:29.546,0.22122985124588013,14267,122009226,48109,-0.21994942426681519,-0.6718169450759888,0.671819806098938,122009225
07-Dec-2021 01:41:30.546,0.22120371460914612,14267,122009226,48109,-0.21992650628089905,-0.6718227863311768,0.6718300580978394,122009226
07-Dec-2021 01:41:31.546,0.2211790680885315,14267,122009226,48109,-0.21990099549293518,-0.6718313694000244,0.6718381643295288,122009227
07-Dec-2021 01:41:32.546,0.22115609049797058,14267,122009226,48109,-0.21987679600715637,-0.6718404293060303,0.6718443632125854,122009228
07-Dec-2021 01:41:33.546,0.2211320996284485,14267,122009226,48109,-0.21985188126564026,-0.6718488931655884,0.6718519926071167,122009229
07-Dec-2021 01:41:34.546,0.22110572457313538,14267,122009226,48109,-0.21982720494270325,-0.671855092048645,0.6718626022338867,122009230
07-Dec-2021 01:41:35.546,0.2210814356803894,14299,122009226,48109,-0.21979957818984985,-0.6718648672103882,0.6718698740005493,122009231
07-Dec-2021 01:41:36.546,0.22105494141578674,14299,122009226,48109,-0.21977677941322327,-0.6718755960464478,0.6718753576278687,122009232
07-Dec-2021 01:41:37.546,0.22103112936019897,14299,122009226,48109,-0.21975243091583252,-0.6718852519989014,0.6718815565109253,122009233
07-Dec-2021 01:41:38.546,0.22101017832756042,14299,122009226,48109,-0.219728022813797,-0.6718878746032715,0.671893835067749,122009234
07-Dec-2021 01:41:39.546,0.2209838330745697,14299,122009226,48109,-0.21970465779304504,-0.6718977689743042,0.6719000339508057,122009235
07-Dec-2021 01:41:40.546,0.22095775604248047,14299,122009226,48109,-0.21967780590057373,-0.6719073057174683,0.6719077825546265,122009236
07-Dec-2021 01:41:41.546,0.22093725204467773,14299,122009226,48109,-0.2196570634841919,-0.6719123125076294,0.6719166040420532,122009237
07-Dec-2021 01:41:42.546,0.22091075778007507,14299,122009226,48109,-0.21963462233543396,-0.6719181537628174,0.6719266176223755,122009238
07-Dec-2021 01:41:43.546,0.2208845019340515,14299,122009226,48109,-0.21960681676864624,-0.671928882598877,0.671933650970459,122009239
07-Dec-2021 01:41:44.546,0.22086173295974731,14299,122009226,48109,-0.21957969665527344,-0.6719380617141724,0.671940803527832,122009240
07-Dec-2021 01:41:45.546,0.22083616256713867,14299,122009226,48109,-0.21955472230911255,-0.6719456911087036,0.6719498634338379,122009241
07-Dec-2021 01:41:46.546,0.22080743312835693,14299,122009226,48109,-0.21953123807907104,-0.6719537973403931,0.6719588041305542,122009242
07-Dec-2021 01:41:47.546,0.22078576683998108,14299,122009226,48109,-0.21950459480285645,-0.6719640493392944,0.6719644069671631,122009243
07-Dec-2021 01:41:48.546,0.22076290845870972,14299,122009226,48109,-0.21947944164276123,-0.6719732284545898,0.6719710826873779,122009244
07-Dec-2021 01:41:49.546,0.220737487077713,14299,122009226,48109,-0.21946027874946594,-0.671978235244751,0.671980619430542,122009245
07-Dec-2021 01:41:50.546,0.2207159399986267,14299,122009226,48109,-0.21943515539169312,-0.6719841957092285,0.6719896793365479,122009246
07-Dec-2021 01:41:51.546,0.22069081664085388,14299,122009226,48109,-0.21940913796424866,-0.6719949245452881,0.6719957590103149,122009247
07-Dec-2021 01:41:52.546,0.22066637873649597,14299,122009226,48109,-0.21938738226890564,-0.672001838684082,0.6720038652420044,122009248
07-Dec-2021 01:41:53.546,0.22064167261123657,14299,122009226,48109,-0.21936246752738953,-0.6720083951950073,0.6720136404037476,122009249
07-Dec-2021 01:41:54.546,0.22061875462532043,14299,122009226,48109,-0.21933802962303162,-0.6720144748687744,0.6720231771469116,122009250
07-Dec-2021 01:41:55.546,0.22059306502342224,14299,122009226,48109,-0.21931317448616028,-0.6720243692398071,0.672029972076416,122009251
07-Dec-2021 01:41:56.546,0.22056612372398376,14299,122009226,48109,-0.21928563714027405,-0.6720343828201294,0.6720377206802368,122009252
07-Dec-2021 01:41:57.546,0.22054362297058105,14299,122009226,48109,-0.21926042437553406,-0.6720407009124756,0.6720468997955322,122009253
07-Dec-2021 01:41:58.546,0.2205166220664978,14299,122009226,48109,-0.21923595666885376,-0.6720513105392456,0.6720530986785889,122009254
07-Dec-2021 01:41:59.546,0.22049382328987122,14299,122009226,48109,-0.21921345591545105,-0.6720589399337769,0.672060489654541,122009255
07-Dec-2021 01:42:00.546,0.22046777606010437,14299,122009226,48109,-0.21918895840644836,-0.672069787979126,0.6720660924911499,122009256
07-Dec-2021 01:42:01.546,0.2204447090625763,14299,122009258,48109,-0.21916714310646057,-0.6720747947692871,0.672075629234314,122009257
07-Dec-2021 01:42:02.546,0.2204209566116333,14299,122009258,48109,-0.21914201974868774,-0.6720811128616333,0.6720854043960571,122009258
07-Dec-2021 01:42:03.546,0.22039273381233215,14299,122009258,48109,-0.2191142737865448,-0.6720932722091675,0.6720916032791138,122009259
07-Dec-2021 01:42:04.546,0.22036975622177124,14299,122009258,48109,-0.2190929353237152,-0.6720997095108032,0.6720995903015137,122009260
07-Dec-2021 01:42:05.546,0.220348060131073,14299,122009258,48109,-0.2190684676170349,-0.6721055507659912,0.6721090078353882,122009261
07-Dec-2021 01:42:06.546,0.22032323479652405,14299,122009258,48109,-0.21903881430625916,-0.6721130609512329,0.6721190214157104,122009262
07-Dec-2021 01:42:07.546,0.2202979028224945,14331,122009258,48109,-0.21901670098304749,-0.6721222400665283,0.6721252202987671,122009263
07-Dec-2021 01:42:08.546,0.22027310729026794,14331,122009258,48109,-0.21899038553237915,-0.6721333265304565,0.6721310615539551,122009264
07-Dec-2021 01:42:09.546,0.220249205827713,14331,122009258,48109,-0.21896788477897644,-0.6721385717391968,0.6721409559249878,122009265
07-Dec-2021 01:42:10.546,0.22022175788879395,14331,122009258,48109,-0.2189420461654663,-0.6721467971801758,0.6721501350402832,122009266
07-Dec-2021 01:42:11.546,0.22019878029823303,14331,122009258,48109,-0.21891817450523376,-0.6721563339233398,0.6721559762954712,122009267
07-Dec-2021 01:42:12.546,0.2201772928237915,14331,122009258,48109,-0.21889662742614746,-0.6721645593643188,0.6721619367599487,122009268
07-Dec-2021 01:42:13.546,0.22014957666397095,14331,122009258,48109,-0.21887117624282837,-0.6721715927124023,0.672171950340271,122009269
07-Dec-2021 01:42:14.546,0.22012978792190552,14331,122009258,48109,-0.2188459038734436,-0.6721805334091187,0.6721780300140381,122009270
07-Dec-2021 01:42:15.546,0.22010233998298645,14331,122009258,48109,-0.21882155537605286,-0.6721904277801514,0.6721850633621216,122009271
07-Dec-2021 01:42:16.546,0.22007882595062256,14331,122009258,48109,-0.218796968460083,-0.6721980571746826,0.6721932888031006,122009272
07-Dec-2021 01:42:17.546,0.22005516290664673,14331,122009258,48109,-0.21877199411392212,-0.6722033023834229,0.6722034215927124,122009273
07-Dec-2021 01:42:18.546,0.22002765536308289,14331,122009258,48109,-0.21874651312828064,-0.6722112894058228,0.6722129583358765,122009274
07-Dec-2021 01:42:19.546,0.22000467777252197,14331,122009258,48109,-0.21872317790985107,-0.6722193956375122,0.67221999168396,122009275
07-Dec-2021 01:42:20.546,0.2199818193912506,14331,122009258,48109,-0.21870175004005432,-0.6722252368927002,0.6722284555435181,122009276
07-Dec-2021 01:42:21.546,0.2199559211730957,14331,122009258,48109,-0.2186739444732666,-0.6722327470779419,0.6722385883331299,122009277
07-Dec-2021 01:42:22.546,0.2199305295944214,14331,122009258,48109,-0.2186490297317505,-0.6722419261932373,0.6722457408905029,122009278
07-Dec-2021 01:42:23.546,0.21990364789962769,14331,122009258,48109,-0.218625009059906,-0.6722545623779297,0.6722497940063477,122009279
07-Dec-2021 01:42:24.546,0.21987557411193848,14331,122009258,48109,-0.21859648823738098,-0.6722629070281982,0.6722598075866699,122009280
07-Dec-2021 01:42:25.546,0.21985822916030884,14331,122009258,48109,-0.2185763418674469,-0.6722677946090698,0.6722670793533325,122009281
07-Dec-2021 01:42:26.546,0.21983090043067932,14331,122009258,48109,-0.21855288743972778,-0.6722744703292847,0.6722770929336548,122009282
07-Dec-2021 01:42:27.546,0.2198055386543274,14331,122009258,48109,-0.2185286581516266,-0.6722861528396606,0.6722815036773682,122009283
07-Dec-2021 01:42:28.546,0.2197864055633545,14331,122009258,48109,-0.2185058891773224,-0.6722913980484009,0.6722899675369263,122009284
07-Dec-2021 01:42:29.546,0.21976184844970703,14331,122009258,48109,-0.21848243474960327,-0.6722977161407471,0.6722993850708008,122009285
07-Dec-2021 01:42:30.546,0.21973556280136108,14331,122009258,48109,-0.21845689415931702,-0.6723074913024902,0.6723064184188843,122009286
07-Dec-2021 01:42:31.546,0.21971240639686584,14331,122009258,48109,-0.21843069791793823,-0.6723181009292603,0.6723117828369141,122009287
07-Dec-2021 01:42:32.546,0.21968704462051392,14331,122009258,48109,-0.2184027135372162,-0.6723248958587646,0.6723223924636841,122009288
07-Dec-2021 01:42:33.546,0.21966040134429932,14331,122009290,48123,-0.2183801829814911,-0.6723289489746094,0.6723345518112183,122009289
07-Dec-2021 01:42:34.546,0.21963530778884888,14331,122009290,48123,-0.21835145354270935,-0.6723414659500122,0.6723394393920898,122009290
07-Dec-2021 01:42:35.546,0.21961095929145813,14331,122009290,48123,-0.21832847595214844,-0.672350287437439,0.6723459959030151,122009291
07-Dec-2021 01:42:36.546,0.21958687901496887,14331,122009290,48123,-0.21830767393112183,-0.6723552942276001,0.6723557710647583,122009292
07-Dec-2021 01:42:37.546,0.21956440806388855,14331,122009290,48123,-0.21828016638755798,-0.672364354133606,0.6723630428314209,122009293
07-Dec-2021 01:42:38.546,0.21953916549682617,14331,122009290,48123,-0.2182547152042389,-0.6723729372024536,0.6723707914352417,122009294
07-Dec-2021 01:42:39.546,0.2195122241973877,14363,122009290,48123,-0.21823224425315857,-0.6723830699920654,0.6723769903182983,122009295
07-Dec-2021 01:42:40.546,0.21949300169944763,14363,122009290,48123,-0.21820950508117676,-0.6723865270614624,0.6723872423171997,122009296
07-Dec-2021 01:42:41.546,0.21946609020233154,14363,122009290,48123,-0.21818390488624573,-0.6723947525024414,0.6723960638046265,122009297
07-Dec-2021 01:42:42.546,0.21943998336791992,14363,122009290,48123,-0.21816101670265198,-0.6724033355712891,0.67240309715271,122009298
07-Dec-2021 01:42:43.546,0.21941399574279785,14363,122009290,48123,-0.2181324064731598,-0.6724139451980591,0.6724103689193726,122009299
07-Dec-2021 01:42:44.546,0.21939116716384888,14363,122009290,48123,-0.2181103527545929,-0.6724188327789307,0.6724200248718262,122009300
07-Dec-2021 01:42:45.546,0.21936723589897156,14363,122009290,48123,-0.21808594465255737,-0.6724269390106201,0.6724276542663574,122009301
07-Dec-2021 01:42:46.546,0.21934151649475098,14363,122009290,48123,-0.2180595099925995,-0.6724390983581543,0.672432541847229,122009302
07-Dec-2021 01:42:47.546,0.21931961178779602,14363,122009290,48123,-0.21803417801856995,-0.6724470853805542,0.6724399328231812,122009303
07-Dec-2021 01:42:48.546,0.2192959189414978,14363,122009290,48123,-0.21801313757896423,-0.6724517345428467,0.6724499464035034,122009304
07-Dec-2021 01:42:49.546,0.2192697525024414,14363,122009290,48123,-0.2179848849773407,-0.6724584102630615,0.6724609136581421,122009305
07-Dec-2021 01:42:50.546,0.21924471855163574,14363,122009290,48123,-0.21796491742134094,-0.672468900680542,0.6724647283554077,122009306
07-Dec-2021 01:42:51.546,0.21922099590301514,14363,122009290,48123,-0.21793964505195618,-0.672476053237915,0.6724735498428345,122009307
07-Dec-2021 01:42:52.546,0.21919837594032288,14363,122009290,48123,-0.2179163098335266,-0.6724817752838135,0.6724827289581299,122009308
07-Dec-2021 01:42:53.546,0.21917098760604858,14363,122009290,48123,-0.2178877890110016,-0.6724905967712402,0.672492265701294,122009309
07-Dec-2021 01:42:54.546,0.21914708614349365,14363,122009290,48123,-0.21786698698997498,-0.6725016832351685,0.6724957227706909,122009310
07-Dec-2021 01:42:55.546,0.21912044286727905,14363,122009290,48123,-0.21783891320228577,-0.6725077629089355,0.6725074052810669,122009311
07-Dec-2021 01:42:56.546,0.2190982699394226,14363,122009290,48123,-0.21781504154205322,-0.6725139617919922,0.6725161075592041,122009312
07-Dec-2021 01:42:57.546,0.21907201409339905,14363,122009290,48123,-0.217787504196167,-0.6725238561630249,0.6725237369537354,122009313
07-Dec-2021 01:42:58.546,0.2190486192703247,14363,122009290,48123,-0.21776598691940308,-0.6725337505340576,0.6725283861160278,122009314
07-Dec-2021 01:42:59.546,0.21902495622634888,14363,122009290,48123,-0.21774166822433472,-0.6725401878356934,0.6725376844406128,122009315
07-Dec-2021 01:43:00.546,0.21900057792663574,14363,122009290,48123,-0.21771633625030518,-0.67254638671875,0.6725476980209351,122009316
07-Dec-2021 01:43:01.546,0.21897664666175842,14363,122009290,48123,-0.21769079566001892,-0.6725555658340454,0.6725542545318604,122009317
07-Dec-2021 01:43:02.546,0.2189512848854065,14363,122009290,48123,-0.21766844391822815,-0.6725659370422363,0.6725594997406006,122009318
07-Dec-2021 01:43:03.546,0.21892806887626648,14363,122009290,48123,-0.21764761209487915,-0.6725723743438721,0.6725674867630005,122009319
07-Dec-2021 01:43:04.546,0.21890351176261902,14363,122009290,48123,-0.21761977672576904,-0.6725784540176392,0.6725784540176392,122009320
07-Dec-2021 01:43:05.546,0.21887755393981934,14363,122009322,48109,-0.21759411692619324,-0.6725887060165405,0.6725850105285645,122009321
07-Dec-2021 01:43:06.546,0.21885007619857788,14363,122009322,48109,-0.2175678312778473,-0.672599196434021,0.6725914478302002,122009322
07-Dec-2021 01:43:07.546,0.2188291847705841,14363,122009322,48109,-0.21754422783851624,-0.6726049184799194,0.6726003885269165,122009323
07-Dec-2021 01:43:08.546,0.21880507469177246,14363,122009322,48109,-0.2175186574459076,-0.6726100444793701,0.6726113557815552,122009324
07-Dec-2021 01:43:09.546,0.2187793254852295,14363,122009322,48109,-0.2174951434135437,-0.6726199388504028,0.6726174354553223,122009325
07-Dec-2021 01:43:10.546,0.21875408291816711,14363,122009322,48109,-0.21747052669525146,-0.6726298332214355,0.6726237535476685,122009326
07-Dec-2021 01:43:11.546,0.21873095631599426,14395,122009322,48109,-0.21744555234909058,-0.6726361513137817,0.672633171081543,122009327
07-Dec-2021 01:43:12.546,0.21870654821395874,14395,122009322,48109,-0.2174212634563446,-0.6726412773132324,0.672643780708313,122009328
07-Dec-2021 01:43:13.546,0.2186814248561859,14395,122009322,48109,-0.21739548444747925,-0.6726517677307129,0.6726497411727905,122009329
07-Dec-2021 01:43:14.546,0.21865996718406677,14395,122009322,48109,-0.21737411618232727,-0.6726619005203247,0.6726535558700562,122009330
07-Dec-2021 01:43:15.546,0.21863466501235962,14395,122009322,48109,-0.2173551321029663,-0.672664999961853,0.6726648807525635,122009331
07-Dec-2021 01:43:16.546,0.21861034631729126,14395,122009322,48109,-0.21732604503631592,-0.6726733446121216,0.6726739406585693,122009332
07-Dec-2021 01:43:17.546,0.21858328580856323,14395,122009322,48109,-0.21729785203933716,-0.6726851463317871,0.6726800203323364,122009333
07-Dec-2021 01:43:18.546,0.2185569405555725,14395,122009322,48109,-0.21727561950683594,-0.6726958751678467,0.6726846694946289,122009334
07-Dec-2021 01:43:19.546,0.21853262186050415,14395,122009322,48109,-0.21725109219551086,-0.6727012395858765,0.6726951599121094,122009335
07-Dec-2021 01:43:20.546,0.2185092568397522,14395,122009322,48109,-0.21722418069839478,-0.6727067232131958,0.672705888748169,122009336
07-Dec-2021 01:43:21.546,0.21848231554031372,14395,122009322,48109,-0.21719816327095032,-0.6727180480957031,0.6727118492126465,122009337
07-Dec-2021 01:43:22.546,0.21845921874046326,14395,122009322,48109,-0.2171781063079834,-0.6727266311645508,0.6727173328399658,122009338
07-Dec-2021 01:43:23.546,0.21843388676643372,14395,122009322,48109,-0.21715083718299866,-0.6727303266525269,0.6727306842803955,122009339
07-Dec-2021 01:43:24.546,0.2184101641178131,14395,122009322,48109,-0.21712565422058105,-0.6727381944656372,0.6727385520935059,122009340
07-Dec-2021 01:43:25.546,0.21838629245758057,14395,122009322,48109,-0.21710172295570374,-0.6727490425109863,0.6727430820465088,122009341
07-Dec-2021 01:43:26.546,0.21836498379707336,14395,122009322,48109,-0.21708303689956665,-0.6727571487426758,0.6727479696273804,122009342
07-Dec-2021 01:43:27.546,0.2183418571949005,14395,122009322,48109,-0.21705687046051025,-0.6727640628814697,0.6727569103240967,122009343
07-Dec-2021 01:43:28.546,0.21831446886062622,14395,122009322,48109,-0.21702882647514343,-0.6727722883224487,0.6727666854858398,122009344
07-Dec-2021 01:43:29.546,0.21828874945640564,14395,122009322,48109,-0.21700647473335266,-0.6727814674377441,0.6727731227874756,122009345
07-Dec-2021 01:43:30.546,0.2182638943195343,14395,122009322,48109,-0.21698123216629028,-0.6727907657623291,0.6727800369262695,122009346
07-Dec-2021 01:43:31.546,0.21824201941490173,14395,122009322,48109,-0.21695786714553833,-0.6727955341339111,0.6727900505065918,122009347
07-Dec-2021 01:43:32.546,0.2182190716266632,14395,122009322,48109,-0.21693313121795654,-0.6728017330169678,0.6727989912033081,122009348
07-Dec-2021 01:43:33.546,0.21819069981575012,14395,122009322,48109,-0.21690678596496582,-0.6728124618530273,0.6728060245513916,122009349
07-Dec-2021 01:43:34.546,0.2181662917137146,14395,122009322,48109,-0.21688440442085266,-0.6728206872940063,0.6728130578994751,122009350
07-Dec-2021 01:43:35.546,0.21814382076263428,14395,122009322,48109,-0.21685555577278137,-0.6728270053863525,0.672823429107666,122009351
07-Dec-2021 01:43:36.546,0.21811622381210327,14395,122009322,48109,-0.21683284640312195,-0.6728358268737793,0.6728308200836182,122009352
07-Dec-2021 01:43:37.546,0.2180933952331543,14395,122009354,48109,-0.21680700778961182,-0.6728470325469971,0.6728353500366211,122009353
07-Dec-2021 01:43:38.546,0.2180696725845337,14395,122009354,48109,-0.21678760647773743,-0.6728531122207642,0.6728432178497314,122009354
07-Dec-2021 01:43:39.546,0.21804505586624146,14395,122009354,48109,-0.21675941348075867,-0.672858715057373,0.6728546619415283,122009355
07-Dec-2021 01:43:40.546,0.218020498752594,14395,122009354,48109,-0.21673396229743958,-0.6728676557540894,0.6728618144989014,122009356
07-Dec-2021 01:43:41.546,0.2179916501045227,14395,122009354,48109,-0.2167063057422638,-0.6728793382644653,0.6728682518005371,122009357
07-Dec-2021 01:43:42.546,0.21796825528144836,14395,122009354,48109,-0.21668744087219238,-0.6728870868682861,0.6728744506835938,122009358
07-Dec-2021 01:43:43.546,0.21794730424880981,14427,122009354,48109,-0.21666166186332703,-0.6728912591934204,0.6728850603103638,122009359
07-Dec-2021 01:43:44.546,0.21792003512382507,14427,122009354,48109,-0.2166355848312378,-0.6729013919830322,0.6728924512863159,122009360
07-Dec-2021 01:43:45.546,0.2178971767425537,14427,122009354,48109,-0.21661674976348877,-0.6729099750518799,0.6728971004486084,122009361
07-Dec-2021 01:43:46.546,0.21786943078041077,14427,122009354,48109,-0.21658700704574585,-0.6729177236557007,0.6729080677032471,122009362
07-Dec-2021 01:43:47.546,0.21785005927085876,14427,122009354,48109,-0.21656423807144165,-0.6729214191436768,0.6729179620742798,122009363
07-Dec-2021 01:43:48.546,0.21782240271568298,14427,122009354,48109,-0.21654051542282104,-0.6729326248168945,0.6729234457015991,122009364
07-Dec-2021 01:43:49.546,0.21779906749725342,14427,122009354,48109,-0.2165166437625885,-0.6729428768157959,0.6729283332824707,122009365
07-Dec-2021 01:43:50.546,0.2177765965461731,14427,122009354,48109,-0.21649286150932312,-0.6729480028152466,0.6729378700256348,122009366
07-Dec-2021 01:43:51.546,0.21775183081626892,14427,122009354,48109,-0.21646475791931152,-0.672953724861145,0.6729496717453003,122009367
07-Dec-2021 01:43:52.546,0.21772560477256775,14427,122009354,48109,-0.2164376676082611,-0.6729642152786255,0.6729557514190674,122009368
07-Dec-2021 01:43:53.546,0.2176980972290039,14427,122009354,48109,-0.21641114354133606,-0.6729764938354492,0.6729611158370972,122009369
07-Dec-2021 01:43:54.546,0.2176702916622162,14427,122009354,48109,-0.2163865864276886,-0.6729831695556641,0.6729713678359985,122009370
07-Dec-2021 01:43:55.546,0.2176494300365448,14427,122009354,48109,-0.216361403465271,-0.6729886531829834,0.672980785369873,122009371
07-Dec-2021 01:43:56.546,0.21762752532958984,14427,122009354,48109,-0.21634063124656677,-0.6729954481124878,0.672987699508667,122009372
07-Dec-2021 01:43:57.546,0.21760323643684387,14427,122009354,48109,-0.21631944179534912,-0.6730036735534668,0.6729940176010132,122009373
07-Dec-2021 01:43:58.546,0.21757739782333374,14427,122009354,48109,-0.2162928283214569,-0.6730130910873413,0.673001766204834,122009374
07-Dec-2021 01:43:59.546,0.21755525469779968,14427,122009354,48109,-0.21627038717269897,-0.673017144203186,0.6730121374130249,122009375
07-Dec-2021 01:44:00.546,0.21753144264221191,14427,122009354,48109,-0.2162495255470276,-0.6730260848999023,0.6730176210403442,122009376
07-Dec-2021 01:44:01.546,0.2175060212612152,14427,122009354,48109,-0.21622619032859802,-0.673037052154541,0.6730221509933472,122009377
07-Dec-2021 01:44:02.546,0.21748512983322144,14427,122009354,48109,-0.21619823575019836,-0.6730448007583618,0.6730303764343262,122009378
07-Dec-2021 01:44:03.546,0.21745795011520386,14427,122009354,48109,-0.2161692976951599,-0.6730502843856812,0.6730430126190186,122009379
07-Dec-2021 01:44:04.546,0.2174311876296997,14427,122009354,48109,-0.21614542603492737,-0.6730623245239258,0.6730471849441528,122009380
07-Dec-2021 01:44:05.546,0.21740558743476868,14427,122009354,48109,-0.21611979603767395,-0.673071026802063,0.6730546951293945,122009381
07-Dec-2021 01:44:06.546,0.21738123893737793,14427,122009354,48109,-0.21609213948249817,-0.6730769872665405,0.6730655431747437,122009382
07-Dec-2021 01:44:07.546,0.2173563539981842,14427,122009354,48109,-0.21606674790382385,-0.6730823516845703,0.6730765104293823,122009383
07-Dec-2021 01:44:08.546,0.21733024716377258,14427,122009354,48109,-0.21604308485984802,-0.6730940341949463,0.6730810403823853,122009384
07-Dec-2021 01:44:09.546,0.21730777621269226,14427,122009386,48109,-0.2160225808620453,-0.6731013059616089,0.6730872392654419,122009385
07-Dec-2021 01:44:10.546,0.21728307008743286,14427,122009386,48109,-0.2159985601902008,-0.6731064319610596,0.6730978488922119,122009386
07-Dec-2021 01:44:11.546,0.21726104617118835,14427,122009386,48109,-0.2159731090068817,-0.6731128692626953,0.6731067895889282,122009387
07-Dec-2021 01:44:12.546,0.2172364890575409,14427,122009386,48109,-0.21595335006713867,-0.6731244325637817,0.6731096506118774,122009388
07-Dec-2021 01:44:13.546,0.2172136902809143,14427,122009386,48109,-0.2159307599067688,-0.6731315851211548,0.6731170415878296,122009389
07-Dec-2021 01:44:14.546,0.21718701720237732,14427,122009386,48109,-0.21590113639831543,-0.6731370687484741,0.673129677772522,122009390
07-Dec-2021 01:44:15.546,0.21716132760047913,14459,122009386,48109,-0.21587303280830383,-0.6731454133987427,0.6731387376785278,122009391
07-Dec-2021 01:44:16.546,0.21713370084762573,14459,122009386,48109,-0.21585166454315186,-0.6731579303741455,0.6731419563293457,122009392
07-Dec-2021 01:44:17.546,0.21711066365242004,14459,122009386,48109,-0.21582940220832825,-0.6731653213500977,0.6731487512588501,122009393
07-Dec-2021 01:44:18.546,0.21708786487579346,14459,122009386,48109,-0.2158016860485077,-0.6731703281402588,0.6731600761413574,122009394
07-Dec-2021 01:44:19.546,0.21706226468086243,14459,122009386,48109,-0.2157750129699707,-0.6731792688369751,0.6731680631637573,122009395
07-Dec-2021 01:44:20.546,0.21703797578811646,14459,122009386,48109,-0.2157553732395172,-0.6731889247894287,0.6731723546981812,122009396
07-Dec-2021 01:44:21.546,0.21701368689537048,14459,122009386,48109,-0.21572870016098022,-0.6731973886489868,0.673180341720581,122009397
07-Dec-2021 01:44:22.546,0.21699053049087524,14459,122009386,48109,-0.2157038450241089,-0.6732004880905151,0.6731928586959839,122009398
07-Dec-2021 01:44:23.546,0.2169666290283203,14459,122009386,48109,-0.2156822383403778,-0.673208475112915,0.6731994152069092,122009399
07-Dec-2021 01:44:24.546,0.21694085001945496,14459,122009386,48109,-0.21565750241279602,-0.6732200384140015,0.6732041835784912,122009400
07-Dec-2021 01:44:25.546,0.2169184386730194,14459,122009386,48109,-0.21563446521759033,-0.6732271909713745,0.6732114553451538,122009401
07-Dec-2021 01:44:26.546,0.21689468622207642,14459,122009386,48109,-0.2156033217906952,-0.6732338666915894,0.6732223033905029,122009402
07-Dec-2021 01:44:27.546,0.21686649322509766,14459,122009386,48109,-0.2155786156654358,-0.6732425689697266,0.673230767250061,122009403
07-Dec-2021 01:44:28.546,0.21683865785598755,14459,122009386,48109,-0.2155521810054779,-0.6732547283172607,0.6732358932495117,122009404
07-Dec-2021 01:44:29.546,0.21681904792785645,14459,122009386,48109,-0.215532124042511,-0.673258900642395,0.673244833946228,122009405
07-Dec-2021 01:44:30.546,0.21679210662841797,14459,122009386,48109,-0.21550312638282776,-0.6732660531997681,0.673255205154419,122009406
07-Dec-2021 01:44:31.546,0.2167649269104004,14459,122009386,48109,-0.21548104286193848,-0.6732769012451172,0.6732600927352905,122009407
07-Dec-2021 01:44:32.546,0.21674329042434692,14459,122009386,48109,-0.21545973420143127,-0.6732836961746216,0.673267126083374,122009408
07-Dec-2021 01:44:33.546,0.21671941876411438,14459,122009386,48109,-0.2154354751110077,-0.6732892990112305,0.6732771396636963,122009409
07-Dec-2021 01:44:34.546,0.21669787168502808,14459,122009386,48109,-0.2154124677181244,-0.6732945442199707,0.6732861995697021,122009410
07-Dec-2021 01:44:35.546,0.21667075157165527,14459,122009386,48109,-0.21538636088371277,-0.6733065843582153,0.6732912063598633,122009411
07-Dec-2021 01:44:36.546,0.21664565801620483,14459,122009386,48109,-0.21536269783973694,-0.6733160018920898,0.6732974052429199,122009412
07-Dec-2021 01:44:37.546,0.2166237235069275,14459,122009386,48109,-0.2153383493423462,-0.6733211278915405,0.6733074188232422,122009413
07-Dec-2021 01:44:38.546,0.21659746766090393,14459,122009386,48109,-0.21530801057815552,-0.6733280420303345,0.6733185052871704,122009414
07-Dec-2021 01:44:39.546,0.2165704369544983,14459,122009386,48109,-0.21528181433677673,-0.6733388900756836,0.6733245849609375,122009415
07-Dec-2021 01:44:40.546,0.21654832363128662,14459,122009386,48109,-0.21526503562927246,-0.6733474731445312,0.6733287572860718,122009416
07-Dec-2021 01:44:41.546,0.2165260910987854,14459,122009418,48123,-0.21523639559745789,-0.6733524799346924,0.67333984375,122009417
07-Dec-2021 01:44:42.546,0.21649834513664246,14459,122009418,48123,-0.21521049737930298,-0.6733609437942505,0.6733486652374268,122009418
07-Dec-2021 01:44:43.546,0.2164749801158905,14459,122009418,48123,-0.21518877148628235,-0.6733710765838623,0.673352837562561,122009419
07-Dec-2021 01:44:44.546,0.21645045280456543,14459,122009418,48123,-0.2151675820350647,-0.6733806133270264,0.6733579635620117,122009420
07-Dec-2021 01:44:45.546,0.2164234220981598,14459,122009418,48123,-0.21513855457305908,-0.6733860969543457,0.6733705997467041,122009421
07-Dec-2021 01:44:46.546,0.21640139818191528,14459,122009418,48123,-0.21511566638946533,-0.6733911037445068,0.6733798980712891,122009422
07-Dec-2021 01:44:47.546,0.21637967228889465,14491,122009418,48123,-0.2150946855545044,-0.6733994483947754,0.6733852624893188,122009423
07-Dec-2021 01:44:48.546,0.2163509726524353,14491,122009418,48123,-0.21506774425506592,-0.6734099388122559,0.673392653465271,122009424
07-Dec-2021 01:44:49.546,0.21632814407348633,14491,122009418,48123,-0.21504279971122742,-0.6734139919281006,0.6734038591384888,122009425
07-Dec-2021 01:44:50.546,0.2162994146347046,14491,122009418,48123,-0.21501362323760986,-0.6734251976013184,0.6734113693237305,122009426
07-Dec-2021 01:44:51.546,0.21627452969551086,14491,122009418,48123,-0.21499204635620117,-0.6734335422515869,0.6734180450439453,122009427
07-Dec-2021 01:44:52.546,0.21625083684921265,14491,122009418,48123,-0.21496626734733582,-0.673443078994751,0.673424243927002,122009428
07-Dec-2021 01:44:53.546,0.2162281572818756,14491,122009418,48123,-0.21494001150131226,-0.6734482049942017,0.6734344959259033,122009429
07-Dec-2021 01:44:54.546,0.21620184183120728,14491,122009418,48123,-0.2149181365966797,-0.6734561920166016,0.6734418869018555,122009430
07-Dec-2021 01:44:55.546,0.21617752313613892,14491,122009418,48123,-0.2148939073085785,-0.6734676361083984,0.6734460592269897,122009431
07-Dec-2021 01:44:56.546,0.21615517139434814,14491,122009418,48123,-0.2148711383342743,-0.6734738349914551,0.6734544038772583,122009432
07-Dec-2021 01:44:57.546,0.21613147854804993,14491,122009418,48123,-0.21484488248825073,-0.6734789609909058,0.6734652519226074,122009433
07-Dec-2021 01:44:58.546,0.21610718965530396,14491,122009418,48123,-0.21481886506080627,-0.6734877824783325,0.6734726428985596,122009434
07-Dec-2021 01:44:59.546,0.21608611941337585,14491,122009418,48123,-0.21479949355125427,-0.6734967231750488,0.6734763383865356,122009435
07-Dec-2021 01:45:00.546,0.2160608470439911,14491,122009418,48123,-0.2147754430770874,-0.6735029220581055,0.6734861135482788,122009436
07-Dec-2021 01:45:01.546,0.21603542566299438,14491,122009418,48123,-0.21474847197532654,-0.673507809638977,0.6734980344772339,122009437
07-Dec-2021 01:45:02.546,0.21600696444511414,14491,122009418,48123,-0.21472042798995972,-0.6735193729400635,0.6735044717788696,122009438
07-Dec-2021 01:45:03.546,0.21598076820373535,14491,122009418,48123,-0.2146974802017212,-0.6735290288925171,0.6735105514526367,122009439
07-Dec-2021 01:45:04.546,0.215955913066864,14491,122009418,48123,-0.2146691381931305,-0.673537015914917,0.673519492149353,122009440
07-Dec-2021 01:45:05.546,0.2159358263015747,14491,122009418,48123,-0.21464377641677856,-0.6735442876815796,0.6735268831253052,122009441
07-Dec-2021 01:45:06.546,0.2159120738506317,14491,122009418,48123,-0.2146235704421997,-0.6735512018203735,0.6735340356826782,122009442
07-Dec-2021 01:45:07.546,0.21588826179504395,14491,122009418,48123,-0.2146027386188507,-0.673560619354248,0.6735388040542603,122009443
07-Dec-2021 01:45:08.546,0.21586266160011292,14491,122009418,48123,-0.21457695960998535,-0.673566460609436,0.6735490560531616,122009444
07-Dec-2021 01:45:09.546,0.21584126353263855,14491,122009418,48123,-0.21455398201942444,-0.6735701560974121,0.6735596656799316,122009445
07-Dec-2021 01:45:10.546,0.2158137559890747,14491,122009418,48123,-0.21452650427818298,-0.6735826730728149,0.6735649108886719,122009446
07-Dec-2021 01:45:11.546,0.21578887104988098,14491,122009418,48123,-0.21450349688529968,-0.6735912561416626,0.6735714673995972,122009447
07-Dec-2021 01:45:12.546,0.21576330065727234,14491,122009418,48123,-0.21447721123695374,-0.6735979318618774,0.6735813617706299,122009448
07-Dec-2021 01:45:13.546,0.2157372236251831,14491,122009450,48103,-0.21445035934448242,-0.6736048460006714,0.6735916137695312,122009449
07-Dec-2021 01:45:14.546,0.2157118022441864,14491,122009450,48103,-0.2144230306148529,-0.6736170053482056,0.6735962629318237,122009450
07-Dec-2021 01:45:15.546,0.21568754315376282,14491,122009450,48103,-0.21440231800079346,-0.6736234426498413,0.6736040115356445,122009451
07-Dec-2021 01:45:16.546,0.21566200256347656,14491,122009450,48103,-0.21437698602676392,-0.6736305952072144,0.6736131906509399,122009452
07-Dec-2021 01:45:17.546,0.21564140915870667,14491,122009450,48103,-0.21435093879699707,-0.6736370325088501,0.6736215353012085,122009453
07-Dec-2021 01:45:18.546,0.21561837196350098,14491,122009450,48103,-0.21433228254318237,-0.6736447811126709,0.673627495765686,122009454
07-Dec-2021 01:45:19.546,0.2155909538269043,14523,122009450,48103,-0.2143096923828125,-0.6736530065536499,0.6736346483230591,122009455
07-Dec-2021 01:45:20.546,0.21556943655014038,14523,122009450,48103,-0.21427863836288452,-0.6736611127853394,0.6736435890197754,122009456
07-Dec-2021 01:45:21.546,0.21554219722747803,14523,122009450,48103,-0.21425506472587585,-0.6736685037612915,0.6736524105072021,122009457
07-Dec-2021 01:45:22.546,0.21551629900932312,14523,122009450,48103,-0.21423384547233582,-0.6736778020858765,0.673658013343811,122009458
07-Dec-2021 01:45:23.546,0.21549135446548462,14523,122009450,48103,-0.21420463919639587,-0.6736875772476196,0.6736658811569214,122009459
07-Dec-2021 01:45:24.546,0.21546852588653564,14523,122009450,48103,-0.2141788899898529,-0.6736924648284912,0.6736762523651123,122009460
07-Dec-2021 01:45:25.546,0.2154427468776703,14523,122009450,48103,-0.2141549289226532,-0.6736993789672852,0.6736851930618286,122009461
07-Dec-2021 01:45:26.546,0.21541762351989746,14523,122009450,48103,-0.21412840485572815,-0.6737110614776611,0.673689603805542,122009462
07-Dec-2021 01:45:27.546,0.21539771556854248,14523,122009450,48103,-0.21410679817199707,-0.6737172603607178,0.6736971139907837,122009463
07-Dec-2021 01:45:28.546,0.21537268161773682,14523,122009450,48103,-0.21408537030220032,-0.6737215518951416,0.6737076044082642,122009464
07-Dec-2021 01:45:29.546,0.21534878015518188,14523,122009450,48103,-0.21405711770057678,-0.6737298965454102,0.6737155914306641,122009465
07-Dec-2021 01:45:30.546,0.21532213687896729,14523,122009450,48103,-0.214035302400589,-0.6737403869628906,0.6737205982208252,122009466
07-Dec-2021 01:45:31.546,0.21529453992843628,14523,122009450,48103,-0.2140137255191803,-0.6737477779388428,0.6737291812896729,122009467
07-Dec-2021 01:45:32.546,0.21527057886123657,14523,122009450,48103,-0.21398305892944336,-0.6737556457519531,0.6737383604049683,122009468
07-Dec-2021 01:45:33.546,0.2152518332004547,14523,122009450,48103,-0.213960200548172,-0.6737618446350098,0.6737456321716309,122009469
07-Dec-2021 01:45:34.546,0.2152199149131775,14523,122009450,48103,-0.2139367163181305,-0.6737726926803589,0.6737521886825562,122009470
07-Dec-2021 01:45:35.546,0.215198814868927,14523,122009450,48103,-0.21391141414642334,-0.6737803220748901,0.6737596988677979,122009471
07-Dec-2021 01:45:36.546,0.21517428755760193,14523,122009450,48103,-0.21388009190559387,-0.6737866401672363,0.6737709045410156,122009472
07-Dec-2021 01:45:37.546,0.21514907479286194,14523,122009450,48103,-0.21386176347732544,-0.6737931966781616,0.6737781763076782,122009473
07-Dec-2021 01:45:38.546,0.2151222825050354,14523,122009450,48103,-0.21383532881736755,-0.673804759979248,0.6737836599349976,122009474
07-Dec-2021 01:45:39.546,0.21510061621665955,14523,122009450,48103,-0.21380934119224548,-0.6738094091415405,0.673794150352478,122009475
07-Dec-2021 01:45:40.546,0.21507644653320312,14523,122009450,48103,-0.21378576755523682,-0.6738154888153076,0.6738032102584839,122009476
07-Dec-2021 01:45:41.546,0.21505314111709595,14523,122009450,48103,-0.21376359462738037,-0.6738259792327881,0.6738072633743286,122009477
07-Dec-2021 01:45:42.546,0.21502873301506042,14523,122009450,48103,-0.21373870968818665,-0.6738349199295044,0.673814058303833,122009478
07-Dec-2021 01:45:43.546,0.21500256657600403,14523,122009450,48103,-0.2137155532836914,-0.6738408803939819,0.6738238334655762,122009479
07-Dec-2021 01:45:44.546,0.21498063206672668,14523,122009450,48103,-0.21369072794914246,-0.6738470792770386,0.6738325357437134,122009480
07-Dec-2021 01:45:45.546,0.2149551510810852,14523,122009482,48109,-0.21366703510284424,-0.6738582849502563,0.6738369464874268,122009481
07-Dec-2021 01:45:46.546,0.2149314284324646,14523,122009482,48109,-0.21364420652389526,-0.6738650798797607,0.6738448143005371,122009482
07-Dec-2021 01:45:47.546,0.21490341424942017,14523,122009482,48109,-0.21361756324768066,-0.6738723516464233,0.6738549470901489,122009483
07-Dec-2021 01:45:48.546,0.21488124132156372,14523,122009482,48109,-0.2135891318321228,-0.6738796234130859,0.6738636493682861,122009484
07-Dec-2021 01:45:49.546,0.21485358476638794,14523,122009482,48109,-0.21356534957885742,-0.6738882064819336,0.6738715171813965,122009485
07-Dec-2021 01:45:50.546,0.21482723951339722,14523,122009482,48109,-0.21354025602340698,-0.6738964319229126,0.6738797426223755,122009486
07-Dec-2021 01:45:51.546,0.21480518579483032,14555,122009482,48109,-0.21351462602615356,-0.6739041805267334,0.6738871335983276,122009487
07-Dec-2021 01:45:52.546,0.21478161215782166,14555,122009482,48109,-0.21349230408668518,-0.6739106178283691,0.6738953590393066,122009488
07-Dec-2021 01:45:53.546,0.2147567868232727,14555,122009482,48109,-0.2134685516357422,-0.6739195585250854,0.6739019155502319,122009489
07-Dec-2021 01:45:54.546,0.21473154425621033,14555,122009482,48109,-0.21344569325447083,-0.6739283800125122,0.6739081144332886,122009490
07-Dec-2021 01:45:55.546,0.21470844745635986,14555,122009482,48109,-0.21342235803604126,-0.6739332675933838,0.6739178895950317,122009491
07-Dec-2021 01:45:56.546,0.21468693017959595,14555,122009482,48109,-0.2133975327014923,-0.6739406585693359,0.6739253997802734,122009492
07-Dec-2021 01:45:57.546,0.21466073393821716,14555,122009482,48109,-0.21337512135505676,-0.6739497184753418,0.6739317178726196,122009493
07-Dec-2021 01:45:58.546,0.21463489532470703,14555,122009482,48109,-0.21334892511367798,-0.673959493637085,0.6739386320114136,122009494
07-Dec-2021 01:45:59.546,0.21461260318756104,14555,122009482,48109,-0.2133205235004425,-0.6739656925201416,0.6739484071731567,122009495
07-Dec-2021 01:46:00.546,0.2145881950855255,14555,122009482,48109,-0.21329572796821594,-0.6739730834960938,0.6739565134048462,122009496
07-Dec-2021 01:46:01.546,0.21455857157707214,14555,122009482,48109,-0.2132706642150879,-0.673983097076416,0.6739641427993774,122009497
07-Dec-2021 01:46:02.546,0.21453556418418884,14555,122009482,48109,-0.21324515342712402,-0.6739916801452637,0.6739709377288818,122009498
07-Dec-2021 01:46:03.546,0.21451100707054138,14555,122009482,48109,-0.2132219672203064,-0.6739978790283203,0.6739798784255981,122009499
07-Dec-2021 01:46:04.546,0.21448540687561035,14555,122009482,48109,-0.21319666504859924,-0.6740063428878784,0.6739875078201294,122009500
07-Dec-2021 01:46:05.546,0.21446377038955688,14555,122009482,48109,-0.21317407488822937,-0.6740154027938843,0.673992395401001,122009501
07-Dec-2021 01:46:06.546,0.21443861722946167,14555,122009482,48109,-0.2131500542163849,-0.6740224361419678,0.6740009784698486,122009502
07-Dec-2021 01:46:07.546,0.21441644430160522,14555,122009482,48109,-0.21312806010246277,-0.6740275621414185,0.6740100383758545,122009503
07-Dec-2021 01:46:08.546,0.2143917977809906,14555,122009482,48109,-0.21310004591941833,-0.6740367412567139,0.674017071723938,122009504
07-Dec-2021 01:46:09.546,0.2143661081790924,14555,122009482,48109,-0.21307659149169922,-0.6740444898605347,0.6740250587463379,122009505
07-Dec-2021 01:46:10.546,0.2143368124961853,14555,122009482,48109,-0.2130526900291443,-0.67405104637146,0.6740355491638184,122009506
07-Dec-2021 01:46:11.546,0.21431615948677063,14555,122009482,48109,-0.2130252718925476,-0.6740590333938599,0.674042820930481,122009507
07-Dec-2021 01:46:12.546,0.21429231762886047,14555,122009482,48109,-0.21299928426742554,-0.6740671396255493,0.6740503311157227,122009508
07-Dec-2021 01:46:13.546,0.21426492929458618,14555,122009482,48109,-0.21297702193260193,-0.6740764379501343,0.674056887626648,122009509
07-Dec-2021 01:46:14.546,0.21423915028572083,14555,122009482,48109,-0.21295127272605896,-0.6740846633911133,0.674065113067627,122009510
07-Dec-2021 01:46:15.546,0.21421757340431213,14555,122009482,48109,-0.2129264771938324,-0.6740912199020386,0.6740729808807373,122009511
07-Dec-2021 01:46:16.546,0.21419158577919006,14555,122009482,48109,-0.2129049003124237,-0.674099326133728,0.6740800142288208,122009512
07-Dec-2021 01:46:17.546,0.21416643261909485,14555,122009514,48109,-0.21288111805915833,-0.674107551574707,0.6740875244140625,122009513
07-Dec-2021 01:46:18.546,0.21414396166801453,14555,122009514,48109,-0.21285542845726013,-0.6741143465042114,0.6740961074829102,122009514
07-Dec-2021 01:46:19.546,0.2141181230545044,14555,122009514,48109,-0.21283304691314697,-0.6741207838058472,0.6741045713424683,122009515
07-Dec-2021 01:46:20.546,0.21409612894058228,14555,122009514,48109,-0.21281033754348755,-0.6741293668746948,0.6741101741790771,122009516
07-Dec-2021 01:46:21.546,0.21407195925712585,14555,122009514,48109,-0.21278449892997742,-0.6741373538970947,0.674117922782898,122009517
07-Dec-2021 01:46:22.546,0.2140466570854187,14555,122009514,48109,-0.21275800466537476,-0.6741441488265991,0.6741275787353516,122009518
07-Dec-2021 01:46:23.546,0.21402177214622498,14587,122009514,48109,-0.2127338945865631,-0.6741533279418945,0.6741340160369873,122009519
07-Dec-2021 01:46:24.546,0.21399149298667908,14587,122009514,48109,-0.21270066499710083,-0.6741646528244019,0.6741427183151245,122009520
07-Dec-2021 01:46:25.546,0.21396830677986145,14587,122009514,48109,-0.21268022060394287,-0.6741716861724854,0.6741493940353394,122009521
07-Dec-2021 01:46:26.546,0.21394485235214233,14587,122009514,48109,-0.21265700459480286,-0.6741783618927002,0.6741573810577393,122009522
07-Dec-2021 01:46:27.546,0.21392357349395752,14587,122009514,48109,-0.2126314640045166,-0.6741847991943359,0.6741658449172974,122009523
07-Dec-2021 01:46:28.546,0.2139001190662384,14587,122009514,48109,-0.2126106321811676,-0.6741913557052612,0.6741735935211182,122009524
07-Dec-2021 01:46:29.546,0.21387365460395813,14587,122009514,48109,-0.21258604526519775,-0.6741999387741089,0.6741809844970703,122009525
07-Dec-2021 01:46:30.546,0.2138516902923584,14587,122009514,48109,-0.21256175637245178,-0.6742063760757446,0.6741890907287598,122009526
07-Dec-2021 01:46:31.546,0.2138257920742035,14587,122009514,48109,-0.21253859996795654,-0.6742136478424072,0.6741973161697388,122009527
07-Dec-2021 01:46:32.546,0.2138010561466217,14587,122009514,48109,-0.212514728307724,-0.6742242574691772,0.6742022037506104,122009528
07-Dec-2021 01:46:33.546,0.2137753963470459,14587,122009514,48109,-0.21248939633369446,-0.6742308139801025,0.6742117404937744,122009529
07-Dec-2021 01:46:34.546,0.21374690532684326,14587,122009514,48109,-0.21245858073234558,-0.6742409467697144,0.6742203235626221,122009530
07-Dec-2021 01:46:35.546,0.2137240469455719,14587,122009514,48109,-0.21243637800216675,-0.6742485761642456,0.6742271184921265,122009531
07-Dec-2021 01:46:36.546,0.21369871497154236,14587,122009514,48109,-0.21240931749343872,-0.6742559671401978,0.6742361783981323,122009532
07-Dec-2021 01:46:37.546,0.21367529034614563,14587,122009514,48109,-0.2123890221118927,-0.6742644309997559,0.6742416620254517,122009533
07-Dec-2021 01:46:38.546,0.21365287899971008,14587,122009514,48109,-0.21236109733581543,-0.6742708683013916,0.6742510795593262,122009534
07-Dec-2021 01:46:39.546,0.2136271893978119,14587,122009514,48109,-0.2123367190361023,-0.6742793321609497,0.6742584705352783,122009535
07-Dec-2021 01:46:40.546,0.21360057592391968,14587,122009514,48109,-0.21231484413146973,-0.6742852926254272,0.6742677688598633,122009536
07-Dec-2021 01:46:41.546,0.21357646584510803,14587,122009514,48109,-0.2122907042503357,-0.6742935180664062,0.6742745637893677,122009537
07-Dec-2021 01:46:42.546,0.21355542540550232,14587,122009514,48109,-0.2122662365436554,-0.6742998361587524,0.6742830276489258,122009538
07-Dec-2021 01:46:43.546,0.21352851390838623,14587,122009514,48109,-0.2122425138950348,-0.6743073463439941,0.6742912530899048,122009539
07-Dec-2021 01:46:44.546,0.21350306272506714,14587,122009514,48109,-0.21221783757209778,-0.6743167638778687,0.674297571182251,122009540
07-Dec-2021 01:46:45.546,0.21348145604133606,14587,122009514,48109,-0.21218988299369812,-0.6743230819702148,0.6743069887161255,122009541
07-Dec-2021 01:46:46.546,0.21345391869544983,14587,122009514,48109,-0.21216410398483276,-0.6743314266204834,0.6743154525756836,122009542
07-Dec-2021 01:46:47.546,0.21342816948890686,14587,122009514,48109,-0.21213766932487488,-0.6743402481079102,0.6743232011795044,122009543
07-Dec-2021 01:46:48.546,0.21340733766555786,14587,122009514,48109,-0.21211645007133484,-0.6743476390838623,0.6743291616439819,122009544
07-Dec-2021 01:46:49.546,0.21338051557540894,14587,122009546,48109,-0.2120935320854187,-0.6743572950363159,0.6743347644805908,122009545
07-Dec-2021 01:46:50.546,0.21335679292678833,14587,122009546,48109,-0.21206867694854736,-0.6743632555007935,0.6743446588516235,122009546
07-Dec-2021 01:46:51.546,0.21333223581314087,14587,122009546,48109,-0.21204623579978943,-0.6743727922439575,0.6743496656417847,122009547
07-Dec-2021 01:46:52.546,0.21330595016479492,14587,122009546,48109,-0.21202132105827332,-0.6743813753128052,0.6743571758270264,122009548
07-Dec-2021 01:46:53.546,0.21328327059745789,14587,122009546,48109,-0.21199852228164673,-0.6743861436843872,0.67436683177948,122009549
07-Dec-2021 01:46:54.546,0.21326115727424622,14587,122009546,48109,-0.21196791529655457,-0.6743941307067871,0.6743754148483276,122009550
07-Dec-2021 01:46:55.546,0.21323099732398987,14619,122009546,48109,-0.21194401383399963,-0.6744030714035034,0.6743834018707275,122009551
07-Dec-2021 01:46:56.546,0.21320593357086182,14619,122009546,48109,-0.21191886067390442,-0.6744096279144287,0.6743930578231812,122009552
07-Dec-2021 01:46:57.546,0.21318301558494568,14619,122009546,48109,-0.21189019083976746,-0.6744188070297241,0.6743999719619751,122009553
07-Dec-2021 01:46:58.546,0.21315902471542358,14619,122009546,48109,-0.21186667680740356,-0.6744263172149658,0.6744073629379272,122009554
07-Dec-2021 01:46:59.546,0.2131347358226776,14619,122009546,48109,-0.21184298396110535,-0.6744333505630493,0.6744155883789062,122009555
07-Dec-2021 01:47:00.546,0.21310847997665405,14619,122009546,48109,-0.21181869506835938,-0.6744424104690552,0.6744223833084106,122009556
07-Dec-2021 01:47:01.546,0.21308624744415283,14619,122009546,48109,-0.21179524064064026,-0.6744507551193237,0.6744283437728882,122009557
07-Dec-2021 01:47:02.546,0.21306535601615906,14619,122009546,48109,-0.2117774784564972,-0.6744556427001953,0.6744356155395508,122009558
07-Dec-2021 01:47:03.546,0.2130381464958191,14619,122009546,48109,-0.2117478847503662,-0.6744650602340698,0.6744441986083984,122009559
07-Dec-2021 01:47:04.546,0.2130146622657776,14619,122009546,48109,-0.2117248773574829,-0.6744718551635742,0.6744520664215088,122009560
07-Dec-2021 01:47:05.546,0.21298667788505554,14619,122009546,48109,-0.21169611811637878,-0.6744812726974487,0.6744601726531982,122009561
07-Dec-2021 01:47:06.547,0.21296411752700806,14619,122009546,48109,-0.21167120337486267,-0.6744879484176636,0.6744683980941772,122009562
07-Dec-2021 01:47:07.547,0.21293768286705017,14619,122009546,48109,-0.21164771914482117,-0.6744946241378784,0.6744776964187622,122009563
07-Dec-2021 01:47:08.547,0.21291202306747437,14619,122009546,48109,-0.21162331104278564,-0.6745028495788574,0.6744852066040039,122009564
07-Dec-2021 01:47:09.547,0.21289026737213135,14619,122009546,48109,-0.21159768104553223,-0.6745100021362305,0.6744930744171143,122009565
07-Dec-2021 01:47:10.547,0.21286308765411377,14619,122009546,48109,-0.21157294511795044,-0.6745190620422363,0.6745002269744873,122009566
07-Dec-2021 01:47:11.547,0.21283990144729614,14619,122009546,48109,-0.21155044436454773,-0.6745259761810303,0.6745076179504395,122009567
07-Dec-2021 01:47:12.547,0.21281519532203674,14619,122009546,48109,-0.21152344346046448,-0.674534797668457,0.6745152473449707,122009568
07-Dec-2021 01:47:13.547,0.21279335021972656,14619,122009546,48109,-0.21150195598602295,-0.674540638923645,0.674523115158081,122009569
07-Dec-2021 01:47:14.547,0.21276715397834778,14619,122009546,48109,-0.2114768922328949,-0.67454993724823,0.6745299100875854,122009570
07-Dec-2021 01:47:15.547,0.212741881608963,14619,122009546,48109,-0.21145254373550415,-0.6745584011077881,0.6745370626449585,122009571
07-Dec-2021 01:47:16.547,0.21271684765815735,14619,122009546,48109,-0.2114250659942627,-0.6745672225952148,0.6745449304580688,122009572
07-Dec-2021 01:47:17.547,0.2126936912536621,14619,122009546,48109,-0.2114008367061615,-0.6745725870132446,0.6745539903640747,122009573
07-Dec-2021 01:47:18.547,0.2126682698726654,14619,122009546,48109,-0.2113756239414215,-0.6745805740356445,0.6745619773864746,122009574
07-Dec-2021 01:47:19.547,0.21264374256134033,14619,122009546,48109,-0.21135324239730835,-0.6745895147323608,0.6745679378509521,122009575
07-Dec-2021 01:47:20.547,0.21262037754058838,14619,122009546,48109,-0.21132788062095642,-0.6745952367782593,0.6745773553848267,122009576
07-Dec-2021 01:47:21.547,0.21259215474128723,14619,122009578,48109,-0.21130478382110596,-0.6746035814285278,0.674585223197937,122009577
07-Dec-2021 01:47:22.547,0.21257013082504272,14619,122009578,48109,-0.21127811074256897,-0.6746101379394531,0.6745940446853638,122009578
07-Dec-2021 01:47:23.547,0.21254843473434448,14619,122009578,48109,-0.21125394105911255,-0.6746174097061157,0.6746013164520264,122009579
07-Dec-2021 01:47:24.547,0.21251940727233887,14619,122009578,48109,-0.21123042702674866,-0.6746252775192261,0.6746096611022949,122009580
07-Dec-2021 01:47:25.547,0.21249642968177795,14619,122009578,48109,-0.21120357513427734,-0.6746351718902588,0.6746153831481934,122009581
07-Dec-2021 01:47:26.547,0.2124691903591156,14619,122009578,48109,-0.21117368340492249,-0.6746450662612915,0.6746236085891724,122009582
07-Dec-2021 01:47:27.547,0.21244341135025024,14651,122009578,48109,-0.21115323901176453,-0.6746516227722168,0.6746314764022827,122009583
07-Dec-2021 01:47:28.547,0.2124207615852356,14651,122009578,48109,-0.2111281454563141,-0.6746581792831421,0.6746398210525513,122009584
07-Dec-2021 01:47:29.547,0.21239876747131348,14651,122009578,48109,-0.21110406517982483,-0.6746649742126465,0.6746475696563721,122009585
07-Dec-2021 01:47:30.547,0.21237635612487793,14651,122009578,48109,-0.21108269691467285,-0.6746715307235718,0.6746547222137451,122009586
07-Dec-2021 01:47:31.547,0.21235066652297974,14651,122009578,48109,-0.21106109023094177,-0.6746789216995239,0.6746622323989868,122009587
07-Dec-2021 01:47:32.547,0.2123296558856964,14651,122009578,48109,-0.21103248000144958,-0.674687385559082,0.6746693849563599,122009588
07-Dec-2021 01:47:33.547,0.21230462193489075,14651,122009578,48109,-0.21101048588752747,-0.6746939420700073,0.6746774911880493,122009589
07-Dec-2021 01:47:34.547,0.212274432182312,14651,122009578,48109,-0.21098223328590393,-0.6747031211853027,0.6746867895126343,122009590
07-Dec-2021 01:47:35.547,0.21225082874298096,14651,122009578,48109,-0.21095779538154602,-0.6747132539749146,0.6746917963027954,122009591
07-Dec-2021 01:47:36.547,0.21222612261772156,14651,122009578,48109,-0.21093255281448364,-0.6747186183929443,0.6747021675109863,122009592
07-Dec-2021 01:47:37.547,0.2121991217136383,14651,122009578,48109,-0.2109072506427765,-0.6747288703918457,0.6747081279754639,122009593
07-Dec-2021 01:47:38.547,0.21217742562294006,14651,122009578,48109,-0.21088317036628723,-0.6747353076934814,0.6747162342071533,122009594
07-Dec-2021 01:47:39.547,0.21215206384658813,14651,122009578,48109,-0.21085938811302185,-0.6747454404830933,0.674721360206604,122009595
07-Dec-2021 01:47:40.547,0.2121281921863556,14651,122009578,48109,-0.2108352780342102,-0.6747521162033081,0.674729585647583,122009596
07-Dec-2021 01:47:41.547,0.21210527420043945,14651,122009578,48109,-0.21080997586250305,-0.6747591495513916,0.6747379302978516,122009597
07-Dec-2021 01:47:42.547,0.2120799720287323,14651,122009578,48109,-0.2107885181903839,-0.6747653484344482,0.6747461557388306,122009598
07-Dec-2021 01:47:43.547,0.21205657720565796,14651,122009578,48109,-0.21076703071594238,-0.6747733354568481,0.6747524738311768,122009599
07-Dec-2021 01:47:44.547,0.2120298147201538,14651,122009578,48109,-0.2107377052307129,-0.6747807264328003,0.674762487411499,122009600
07-Dec-2021 01:47:45.547,0.2120082974433899,14651,122009578,48109,-0.21071285009384155,-0.6747870445251465,0.6747705936431885,122009601
07-Dec-2021 01:47:46.547,0.2119807004928589,14651,122009578,48109,-0.21069112420082092,-0.6747946739196777,0.6747784614562988,122009602
07-Dec-2021 01:47:47.547,0.21195650100708008,14651,122009578,48109,-0.2106631100177765,-0.6748048067092896,0.6747846603393555,122009603
07-Dec-2021 01:47:48.547,0.21193400025367737,14651,122009578,48109,-0.21063783764839172,-0.6748119592666626,0.6747925281524658,122009604
07-Dec-2021 01:47:49.547,0.21190819144248962,14651,122009578,48109,-0.21061226725578308,-0.6748201847076416,0.6748005151748657,122009605
07-Dec-2021 01:47:50.547,0.21188116073608398,14651,122009578,48109,-0.210585355758667,-0.6748281717300415,0.6748092174530029,122009606
07-Dec-2021 01:47:51.547,0.21185851097106934,14651,122009578,48109,-0.21056482195854187,-0.674835205078125,0.6748155355453491,122009607
07-Dec-2021 01:47:52.547,0.21183329820632935,14651,122009578,48109,-0.21054157614707947,-0.6748439073562622,0.674822211265564,122009608
07-Dec-2021 01:47:53.547,0.21181118488311768,14651,122009610,48116,-0.2105168104171753,-0.6748490333557129,0.6748316287994385,122009609
07-Dec-2021 01:47:54.547,0.21178483963012695,14651,122009610,48116,-0.21049374341964722,-0.6748573780059814,0.6748389005661011,122009610
07-Dec-2021 01:47:55.547,0.21176159381866455,14651,122009610,48116,-0.2104719877243042,-0.6748651266098022,0.6748450994491577,122009611
07-Dec-2021 01:47:56.547,0.2117406129837036,14651,122009610,48116,-0.21044659614562988,-0.674872636795044,0.6748522520065308,122009612
07-Dec-2021 01:47:57.547,0.21171319484710693,14651,122009610,48116,-0.21041905879974365,-0.6748807430267334,0.6748610734939575,122009613
07-Dec-2021 01:47:58.547,0.211686909198761,14651,122009610,48116,-0.21039316058158875,-0.6748901605606079,0.6748682260513306,122009614
07-Dec-2021 01:47:59.547,0.21166130900382996,14683,122009610,48116,-0.2103656530380249,-0.6748982667922974,0.6748768091201782,122009615
07-Dec-2021 01:48:00.547,0.21163204312324524,14683,122009610,48116,-0.21033984422683716,-0.6749054193496704,0.6748867034912109,122009616
07-Dec-2021 01:48:01.547,0.21161019802093506,14683,122009610,48116,-0.21031516790390015,-0.6749138832092285,0.6748929023742676,122009617
07-Dec-2021 01:48:02.547,0.21158811450004578,14683,122009610,48116,-0.2102937400341034,-0.6749188899993896,0.6749014854431152,122009618
07-Dec-2021 01:48:03.547,0.21156364679336548,14683,122009610,48116,-0.21026694774627686,-0.6749293804168701,0.6749070882797241,122009619
07-Dec-2021 01:48:04.547,0.21153903007507324,14683,122009610,48116,-0.2102442979812622,-0.6749371290206909,0.6749141216278076,122009620
07-Dec-2021 01:48:05.547,0.21151506900787354,14683,122009610,48116,-0.21022260189056396,-0.6749441623687744,0.674920916557312,122009621
07-Dec-2021 01:48:06.547,0.21148759126663208,14683,122009610,48116,-0.21019995212554932,-0.6749517917633057,0.6749289035797119,122009622
07-Dec-2021 01:48:07.547,0.21146470308303833,14683,122009610,48116,-0.21017593145370483,-0.6749595403671265,0.674936056137085,122009623
07-Dec-2021 01:48:08.547,0.21144035458564758,14683,122009610,48116,-0.2101491391658783,-0.6749680042266846,0.6749435663223267,122009624
07-Dec-2021 01:48:09.547,0.2114165723323822,14683,122009610,48116,-0.21012279391288757,-0.6749755144119263,0.6749519109725952,122009625
07-Dec-2021 01:48:10.547,0.2113911509513855,14683,122009610,48116,-0.21010062098503113,-0.6749811172485352,0.6749610900878906,122009626
07-Dec-2021 01:48:11.547,0.2113652229309082,14683,122009610,48116,-0.21006828546524048,-0.6749899387359619,0.6749703884124756,122009627
07-Dec-2021 01:48:12.547,0.21134153008460999,14683,122009610,48116,-0.21004703640937805,-0.674997091293335,0.6749773025512695,122009628
07-Dec-2021 01:48:13.547,0.21131566166877747,14683,122009610,48116,-0.21002522110939026,-0.6750043630599976,0.6749850511550903,122009629
07-Dec-2021 01:48:14.547,0.2112903594970703,14683,122009610,48116,-0.20999646186828613,-0.675013542175293,0.6749926805496216,122009630
07-Dec-2021 01:48:15.547,0.21126863360404968,14683,122009610,48116,-0.20997345447540283,-0.6750197410583496,0.6750005483627319,122009631
07-Dec-2021 01:48:16.547,0.21124431490898132,14683,122009610,48116,-0.20995211601257324,-0.67502760887146,0.6750068664550781,122009632
07-Dec-2021 01:48:17.547,0.21121805906295776,14683,122009610,48116,-0.20992982387542725,-0.6750342845916748,0.6750150918960571,122009633
07-Dec-2021 01:48:18.547,0.21119460463523865,14683,122009610,48116,-0.20990398526191711,-0.6750445365905762,0.6750202178955078,122009634
07-Dec-2021 01:48:19.547,0.21117085218429565,14683,122009610,48116,-0.20988017320632935,-0.6750518083572388,0.6750278472900391,122009635
07-Dec-2021 01:48:20.547,0.2111448347568512,14683,122009610,48116,-0.20985299348831177,-0.6750600337982178,0.6750364303588867,122009636
07-Dec-2021 01:48:21.547,0.21111807227134705,14683,122009610,48116,-0.20983129739761353,-0.6750674247741699,0.6750441789627075,122009637
07-Dec-2021 01:48:22.547,0.21109506487846375,14683,122009610,48116,-0.20980674028396606,-0.6750746965408325,0.6750516891479492,122009638
07-Dec-2021 01:48:23.547,0.2110697627067566,14683,122009610,48116,-0.2097814679145813,-0.6750824451446533,0.6750596761703491,122009639
07-Dec-2021 01:48:24.547,0.21104556322097778,14683,122009610,48116,-0.2097536325454712,-0.6750888824462891,0.6750694513320923,122009640
07-Dec-2021 01:48:25.547,0.2110227346420288,14683,122009642,48123,-0.20973291993141174,-0.6750953197479248,0.6750763654708862,122009641
07-Dec-2021 01:48:26.547,0.21099579334259033,14683,122009642,48123,-0.20970433950424194,-0.6751046180725098,0.6750844717025757,122009642
07-Dec-2021 01:48:27.547,0.21097132563591003,14683,122009642,48123,-0.20967790484428406,-0.675114631652832,0.6750901937484741,122009643
07-Dec-2021 01:48:28.547,0.2109476625919342,14683,122009642,48123,-0.20965561270713806,-0.6751214265823364,0.6750978231430054,122009644
07-Dec-2021 01:48:29.547,0.21091973781585693,14683,122009642,48123,-0.20963150262832642,-0.6751301288604736,0.6751049757003784,122009645
07-Dec-2021 01:48:30.547,0.2108972668647766,14683,122009642,48123,-0.20960617065429688,-0.6751384735107422,0.6751118898391724,122009646
07-Dec-2021 01:48:31.547,0.21087220311164856,14715,122009642,48123,-0.20958271622657776,-0.6751443147659302,0.6751210689544678,122009647
07-Dec-2021 01:48:32.547,0.2108493447303772,14715,122009642,48123,-0.20955675840377808,-0.6751526594161987,0.6751279830932617,122009648
07-Dec-2021 01:48:33.547,0.21082794666290283,14715,122009642,48123,-0.20953750610351562,-0.6751586198806763,0.6751344203948975,122009649
07-Dec-2021 01:48:34.547,0.21080392599105835,14715,122009642,48123,-0.20950958132743835,-0.6751673221588135,0.6751421689987183,122009650
07-Dec-2021 01:48:35.547,0.2107788324356079,14715,122009642,48123,-0.20948445796966553,-0.6751744747161865,0.6751506328582764,122009651
07-Dec-2021 01:48:36.547,0.21074876189231873,14715,122009642,48123,-0.20945698022842407,-0.6751846075057983,0.6751582622528076,122009652
07-Dec-2021 01:48:37.547,0.2107241451740265,14715,122009642,48123,-0.2094341218471527,-0.6751914024353027,0.675166130065918,122009653
07-Dec-2021 01:48:38.547,0.21070319414138794,14715,122009642,48123,-0.20940929651260376,-0.6751985549926758,0.6751734018325806,122009654
07-Dec-2021 01:48:39.547,0.21067845821380615,14715,122009642,48123,-0.2093832790851593,-0.6752060651779175,0.67518150806427,122009655
07-Dec-2021 01:48:40.547,0.21065405011177063,14715,122009642,48123,-0.2093595266342163,-0.6752127408981323,0.6751898527145386,122009656
07-Dec-2021 01:48:41.547,0.21062710881233215,14715,122009642,48123,-0.20933237671852112,-0.6752212047576904,0.6751984357833862,122009657
07-Dec-2021 01:48:42.547,0.21060249209403992,14715,122009642,48123,-0.2093087136745453,-0.6752301454544067,0.6752045154571533,122009658
07-Dec-2021 01:48:43.547,0.21057841181755066,14715,122009642,48123,-0.20928406715393066,-0.6752347946166992,0.6752150058746338,122009659
07-Dec-2021 01:48:44.547,0.21055522561073303,14715,122009642,48123,-0.20926320552825928,-0.6752420663833618,0.67522132396698,122009660
07-Dec-2021 01:48:45.547,0.21052992343902588,14715,122009642,48123,-0.2092384696006775,-0.6752506494522095,0.675228476524353,122009661
07-Dec-2021 01:48:46.547,0.2105017900466919,14715,122009642,48123,-0.20921343564987183,-0.675260066986084,0.675235390663147,122009662
07-Dec-2021 01:48:47.547,0.21048015356063843,14715,122009642,48123,-0.20918935537338257,-0.6752666234970093,0.6752433776855469,122009663
07-Dec-2021 01:48:48.547,0.2104547619819641,14715,122009642,48123,-0.20916345715522766,-0.6752746105194092,0.6752510070800781,122009664
07-Dec-2021 01:48:49.547,0.21042883396148682,14715,122009642,48123,-0.20913970470428467,-0.6752848625183105,0.6752562522888184,122009665
07-Dec-2021 01:48:50.547,0.21040824055671692,14715,122009642,48123,-0.20911625027656555,-0.6752917766571045,0.6752631664276123,122009666
07-Dec-2021 01:48:51.547,0.2103833258152008,14715,122009642,48123,-0.20908662676811218,-0.6752992868423462,0.6752725839614868,122009667
07-Dec-2021 01:48:52.547,0.21035516262054443,14715,122009642,48123,-0.2090623676776886,-0.6753065586090088,0.6752815246582031,122009668
07-Dec-2021 01:48:53.547,0.21033158898353577,14715,122009642,48123,-0.20903709530830383,-0.6753146648406982,0.6752886772155762,122009669
07-Dec-2021 01:48:54.547,0.21030932664871216,14715,122009642,48123,-0.20901259779930115,-0.6753207445144653,0.6752967834472656,122009670
07-Dec-2021 01:48:55.547,0.2102852165699005,14715,122009642,48123,-0.2089904248714447,-0.6753262281417847,0.6753056049346924,122009671
07-Dec-2021 01:48:56.547,0.21026071906089783,14715,122009642,48123,-0.20896652340888977,-0.6753342151641846,0.6753129959106445,122009672
07-Dec-2021 01:48:57.547,0.21023619174957275,14715,122009674,48109,-0.2089395821094513,-0.6753438711166382,0.6753191947937012,122009673
07-Dec-2021 01:48:58.547,0.21020880341529846,14715,122009674,48109,-0.20891329646110535,-0.6753519773483276,0.6753277778625488,122009674
07-Dec-2021 01:48:59.547,0.21018517017364502,14715,122009674,48109,-0.20889240503311157,-0.6753588914871216,0.6753346920013428,122009675
07-Dec-2021 01:49:00.547,0.21015748381614685,14715,122009674,48109,-0.20886468887329102,-0.6753685474395752,0.6753420829772949,122009676
07-Dec-2021 01:49:01.547,0.2101351022720337,14715,122009674,48109,-0.20884138345718384,-0.675377368927002,0.6753474473953247,122009677
07-Dec-2021 01:49:02.547,0.2101125717163086,14715,122009674,48109,-0.208820641040802,-0.675383448600769,0.6753548383712769,122009678
07-Dec-2021 01:49:03.547,0.21008765697479248,14747,122009674,48109,-0.20879340171813965,-0.6753904819488525,0.6753638982772827,122009679
07-Dec-2021 01:49:04.547,0.21006250381469727,14747,122009674,48109,-0.2087685763835907,-0.6753977537155151,0.6753724813461304,122009680
07-Dec-2021 01:49:05.547,0.21004080772399902,14747,122009674,48109,-0.2087443470954895,-0.675405740737915,0.6753785610198975,122009681
07-Dec-2021 01:49:06.547,0.2100173532962799,14747,122009674,48109,-0.20872148871421814,-0.6754122972488403,0.6753865480422974,122009682
07-Dec-2021 01:49:07.547,0.20998913049697876,14747,122009674,48109,-0.208692729473114,-0.6754194498062134,0.6753970384597778,122009683
07-Dec-2021 01:49:08.547,0.20996397733688354,14747,122009674,48109,-0.2086702287197113,-0.675426721572876,0.6754041910171509,122009684
07-Dec-2021 01:49:09.547,0.20993977785110474,14747,122009674,48109,-0.20864403247833252,-0.675434947013855,0.675411581993103,122009685
07-Dec-2021 01:49:10.547,0.209913969039917,14747,122009674,48109,-0.208616703748703,-0.6754435300827026,0.6754195690155029,122009686
07-Dec-2021 01:49:11.547,0.20988929271697998,14747,122009674,48109,-0.20859473943710327,-0.6754521131515503,0.6754254102706909,122009687
07-Dec-2021 01:49:12.547,0.20986229181289673,14747,122009674,48109,-0.20856919884681702,-0.675459623336792,0.6754341125488281,122009688
07-Dec-2021 01:49:13.547,0.20984306931495667,14747,122009674,48109,-0.20854991674423218,-0.6754680871963501,0.6754376888275146,122009689
07-Dec-2021 01:49:14.547,0.20981836318969727,14747,122009674,48109,-0.20852404832839966,-0.6754746437072754,0.6754468679428101,122009690
07-Dec-2021 01:49:15.547,0.20979073643684387,14747,122009674,48109,-0.20849761366844177,-0.6754816770553589,0.6754564046859741,122009691
07-Dec-2021 01:49:16.547,0.20976519584655762,14747,122009674,48109,-0.20847055315971375,-0.6754896640777588,0.6754647493362427,122009692
07-Dec-2021 01:49:17.547,0.2097426950931549,14747,122009674,48109,-0.20844465494155884,-0.6754976511001587,0.6754719018936157,122009693
07-Dec-2021 01:49:18.547,0.20971891283988953,14747,122009674,48109,-0.2084205150604248,-0.6755039691925049,0.6754806041717529,122009694
07-Dec-2021 01:49:19.547,0.20969071984291077,14747,122009674,48109,-0.20839783549308777,-0.675511360168457,0.6754883527755737,122009695
07-Dec-2021 01:49:20.547,0.20966964960098267,14747,122009674,48109,-0.2083739936351776,-0.6755201816558838,0.6754937171936035,122009696
07-Dec-2021 01:49:21.547,0.20964685082435608,14747,122009674,48109,-0.20834827423095703,-0.6755300760269165,0.6754989624023438,122009697
07-Dec-2021 01:49:22.547,0.2096211016178131,14747,122009674,48109,-0.20832794904708862,-0.6755343675613403,0.6755088567733765,122009698
07-Dec-2021 01:49:23.547,0.2095959484577179,14747,122009674,48109,-0.20830199122428894,-0.6755423545837402,0.6755166053771973,122009699
07-Dec-2021 01:49:24.547,0.209570974111557,14747,122009674,48109,-0.2082774043083191,-0.6755503416061401,0.6755238771438599,122009700
07-Dec-2021 01:49:25.547,0.20954269170761108,14747,122009674,48109,-0.2082512080669403,-0.675559401512146,0.6755319833755493,122009701
07-Dec-2021 01:49:26.547,0.20952019095420837,14747,122009674,48109,-0.2082289457321167,-0.6755654811859131,0.6755397319793701,122009702
07-Dec-2021 01:49:27.547,0.2094949185848236,14747,122009674,48109,-0.20820337533950806,-0.6755721569061279,0.6755484342575073,122009703
07-Dec-2021 01:49:28.547,0.20947059988975525,14747,122009674,48109,-0.20817798376083374,-0.675580620765686,0.6755553483963013,122009704
07-Dec-2021 01:49:29.547,0.2094443142414093,14747,122009706,48109,-0.20814836025238037,-0.6755911111831665,0.6755621433258057,122009705
07-Dec-2021 01:49:30.547,0.20942077040672302,14747,122009706,48109,-0.20812547206878662,-0.6755965948104858,0.675571084022522,122009706
07-Dec-2021 01:49:31.547,0.20939654111862183,14747,122009706,48109,-0.20810332894325256,-0.6756024360656738,0.6755795478820801,122009707
07-Dec-2021 01:49:32.547,0.20937281847000122,14747,122009706,48109,-0.2080765962600708,-0.6756131649017334,0.6755844354629517,122009708
07-Dec-2021 01:49:33.547,0.2093510925769806,14747,122009706,48109,-0.20805305242538452,-0.6756205558776855,0.675590991973877,122009709
07-Dec-2021 01:49:34.547,0.209324449300766,14747,122009706,48109,-0.2080264687538147,-0.675627589225769,0.6756004095077515,122009710
07-Dec-2021 01:49:35.547,0.2093002200126648,14779,122009706,48109,-0.20800530910491943,-0.6756349802017212,0.6756070852279663,122009711
07-Dec-2021 01:49:36.547,0.20927861332893372,14779,122009706,48109,-0.20798051357269287,-0.6756447553634644,0.6756117343902588,122009712
07-Dec-2021 01:49:37.547,0.20925116539001465,14779,122009706,48109,-0.2079555094242096,-0.675650954246521,0.675621747970581,122009713
07-Dec-2021 01:49:38.547,0.20922383666038513,14779,122009706,48109,-0.20793339610099792,-0.6756578683853149,0.6756300926208496,122009714
07-Dec-2021 01:49:39.547,0.2092004418373108,14779,122009706,48109,-0.20790284872055054,-0.6756644248962402,0.6756401062011719,122009715
07-Dec-2021 01:49:40.547,0.2091725468635559,14779,122009706,48109,-0.20787814259529114,-0.6756751537322998,0.6756457090377808,122009716
07-Dec-2021 01:49:41.547,0.2091490626335144,14779,122009706,48109,-0.2078530192375183,-0.6756820678710938,0.6756536960601807,122009717
07-Dec-2021 01:49:42.547,0.20912408828735352,14779,122009706,48109,-0.20782703161239624,-0.6756892204284668,0.6756621599197388,122009718
07-Dec-2021 01:49:43.547,0.20910176634788513,14779,122009706,48109,-0.2078033983707428,-0.6756967306137085,0.6756689548492432,122009719
07-Dec-2021 01:49:44.547,0.20907917618751526,14779,122009706,48109,-0.20778098702430725,-0.6757030487060547,0.6756765842437744,122009720
07-Dec-2021 01:49:45.547,0.2090509533882141,14779,122009706,48109,-0.20775383710861206,-0.675713300704956,0.6756833791732788,122009721
07-Dec-2021 01:49:46.547,0.20902696251869202,14779,122009706,48109,-0.20773133635520935,-0.6757197380065918,0.6756912469863892,122009722
07-Dec-2021 01:49:47.547,0.2090035080909729,14779,122009706,48109,-0.2077074944972992,-0.6757282018661499,0.6756975650787354,122009723
07-Dec-2021 01:49:48.547,0.20897984504699707,14779,122009706,48109,-0.20768415927886963,-0.6757357120513916,0.6757045984268188,122009724
07-Dec-2021 01:49:49.547,0.20895716547966003,14779,122009706,48109,-0.2076631784439087,-0.6757410764694214,0.6757123470306396,122009725
07-Dec-2021 01:49:50.547,0.20893141627311707,14779,122009706,48109,-0.20763757824897766,-0.6757490634918213,0.6757199764251709,122009726
07-Dec-2021 01:49:51.547,0.20890572667121887,14779,122009706,48109,-0.20761322975158691,-0.6757570505142212,0.6757276058197021,122009727
07-Dec-2021 01:49:52.547,0.2088806927204132,14779,122009706,48109,-0.20758497714996338,-0.675764799118042,0.6757363080978394,122009728
07-Dec-2021 01:49:53.547,0.2088536024093628,14779,122009706,48109,-0.2075577676296234,-0.6757735013961792,0.6757442951202393,122009729
07-Dec-2021 01:49:54.547,0.2088283896446228,14779,122009706,48109,-0.20753315091133118,-0.6757807731628418,0.6757524013519287,122009730
07-Dec-2021 01:49:55.547,0.20880448818206787,14779,122009706,48109,-0.207509845495224,-0.6757879257202148,0.6757599115371704,122009731
07-Dec-2021 01:49:56.547,0.20878025889396667,14779,122009706,48109,-0.20748260617256165,-0.6757969856262207,0.6757665872573853,122009732
07-Dec-2021 01:49:57.547,0.20875710248947144,14779,122009706,48109,-0.20745673775672913,-0.6758019924163818,0.6757767200469971,122009733
07-Dec-2021 01:49:58.547,0.2087346315383911,14779,122009706,48109,-0.2074395716190338,-0.6758072376251221,0.6757837533950806,122009734
07-Dec-2021 01:49:59.547,0.20871108770370483,14779,122009706,48109,-0.2074158787727356,-0.6758174896240234,0.6757880449295044,122009735
07-Dec-2021 01:50:00.547,0.2086871862411499,14779,122009706,48109,-0.2073899209499359,-0.6758263111114502,0.6757947206497192,122009736
07-Dec-2021 01:50:01.547,0.20866066217422485,14779,122009738,48109,-0.20736634731292725,-0.6758326292037964,0.6758037805557251,122009737
07-Dec-2021 01:50:02.547,0.20863404870033264,14779,122009738,48109,-0.20733773708343506,-0.6758439540863037,0.6758092641830444,122009738
07-Dec-2021 01:50:03.547,0.20861005783081055,14779,122009738,48109,-0.2073129117488861,-0.6758507490158081,0.6758177280426025,122009739
07-Dec-2021 01:50:04.547,0.20858648419380188,14779,122009738,48109,-0.20729058980941772,-0.675856351852417,0.6758261919021606,122009740
07-Dec-2021 01:50:05.547,0.20855891704559326,14779,122009738,48109,-0.2072620391845703,-0.6758650541305542,0.6758350133895874,122009741
07-Dec-2021 01:50:06.547,0.2085370123386383,14779,122009738,48109,-0.20723962783813477,-0.6758712530136108,0.6758420467376709,122009742
07-Dec-2021 01:50:07.547,0.20851168036460876,14811,122009738,48109,-0.20721420645713806,-0.6758807897567749,0.675848126411438,122009743
07-Dec-2021 01:50:08.547,0.2084866762161255,14811,122009738,48109,-0.2071913182735443,-0.6758875846862793,0.6758559942245483,122009744
07-Dec-2021 01:50:09.547,0.208462655544281,14811,122009738,48109,-0.20716795325279236,-0.6758934259414673,0.6758649349212646,122009745
07-Dec-2021 01:50:10.547,0.20843958854675293,14811,122009738,48109,-0.20713934302330017,-0.6759024858474731,0.6758714914321899,122009746
07-Dec-2021 01:50:11.547,0.20841315388679504,14811,122009738,48109,-0.20711803436279297,-0.6759105920791626,0.6758782863616943,122009747
07-Dec-2021 01:50:12.547,0.20838662981987,14811,122009738,48109,-0.20709648728370667,-0.6759164333343506,0.6758873462677002,122009748
07-Dec-2021 01:50:13.547,0.20836728811264038,14811,122009738,48109,-0.2070651352405548,-0.6759251356124878,0.6758942604064941,122009749
07-Dec-2021 01:50:14.547,0.2083429992198944,14811,122009738,48109,-0.2070448100566864,-0.6759305000305176,0.6759024858474731,122009750
07-Dec-2021 01:50:15.547,0.20831021666526794,14811,122009738,48109,-0.2070217728614807,-0.6759392023086548,0.6759108304977417,122009751
07-Dec-2021 01:50:16.547,0.20829445123672485,14811,122009738,48109,-0.20699504017829895,-0.6759477853775024,0.6759153604507446,122009752
07-Dec-2021 01:50:17.547,0.20827063918113708,14811,122009738,48109,-0.20696765184402466,-0.6759549379348755,0.6759237051010132,122009753
07-Dec-2021 01:50:18.547,0.2082400619983673,14811,122009738,48109,-0.20695066452026367,-0.6759606599807739,0.6759326457977295,122009754
07-Dec-2021 01:50:19.547,0.20821473002433777,14811,122009738,48109,-0.20692139863967896,-0.6759724617004395,0.6759377717971802,122009755
07-Dec-2021 01:50:20.547,0.20819860696792603,14811,122009738,48109,-0.20689722895622253,-0.6759775876998901,0.6759451627731323,122009756
07-Dec-2021 01:50:21.547,0.20816582441329956,14811,122009738,48109,-0.20687487721443176,-0.6759837865829468,0.6759557723999023,122009757
07-Dec-2021 01:50:22.547,0.20814001560211182,14811,122009738,48109,-0.20684656500816345,-0.6759936809539795,0.6759624481201172,122009758
07-Dec-2021 01:50:23.547,0.20811930298805237,14811,122009738,48109,-0.20681768655776978,-0.6760026216506958,0.6759688854217529,122009759
07-Dec-2021 01:50:24.547,0.20808851718902588,14811,122009738,48109,-0.2067948877811432,-0.6760095357894897,0.6759780645370483,122009760
07-Dec-2021 01:50:25.547,0.2080627977848053,14811,122009738,48109,-0.20677316188812256,-0.6760145425796509,0.675987720489502,122009761
07-Dec-2021 01:50:26.547,0.20804807543754578,14811,122009738,48109,-0.20674502849578857,-0.6760226488113403,0.6759927272796631,122009762
07-Dec-2021 01:50:27.547,0.20802003145217896,14811,122009738,48109,-0.20672526955604553,-0.676030158996582,0.6759997606277466,122009763
07-Dec-2021 01:50:28.547,0.20799347758293152,14811,122009738,48109,-0.20670509338378906,-0.6760365962982178,0.6760077476501465,122009764
07-Dec-2021 01:50:29.547,0.20797470211982727,14811,122009738,48109,-0.20667102932929993,-0.6760448217391968,0.6760159730911255,122009765
07-Dec-2021 01:50:30.547,0.20794495940208435,14811,122009738,48109,-0.20664730668067932,-0.6760544776916504,0.6760228872299194,122009766
07-Dec-2021 01:50:31.547,0.20791637897491455,14811,122009738,48109,-0.2066291868686676,-0.6760609149932861,0.6760305166244507,122009767
07-Dec-2021 01:50:32.547,0.20789897441864014,14811,122009738,48109,-0.2065964639186859,-0.6760703325271606,0.6760363578796387,122009768
07-Dec-2021 01:50:33.547,0.2078743577003479,14811,122009770,48109,-0.20657271146774292,-0.6760779619216919,0.6760436296463013,122009769
07-Dec-2021 01:50:34.547,0.20784327387809753,14811,122009770,48109,-0.2065512239933014,-0.6760855913162231,0.6760519742965698,122009770
07-Dec-2021 01:50:35.547,0.20782315731048584,14811,122009770,48109,-0.20652759075164795,-0.6760917901992798,0.6760592460632324,122009771
07-Dec-2021 01:50:36.547,0.20780450105667114,14811,122009770,48109,-0.20650002360343933,-0.6760982275009155,0.6760671138763428,122009772
07-Dec-2021 01:50:37.547,0.20777443051338196,14811,122009770,48109,-0.20647799968719482,-0.6761049032211304,0.6760764122009277,122009773
07-Dec-2021 01:50:38.547,0.2077467143535614,14811,122009770,48109,-0.20645463466644287,-0.676112174987793,0.6760847568511963,122009774
07-Dec-2021 01:50:39.547,0.20772331953048706,14843,122009770,48109,-0.20642292499542236,-0.6761244535446167,0.6760895252227783,122009775
07-Dec-2021 01:50:40.547,0.20769700407981873,14843,122009770,48109,-0.2064007818698883,-0.6761312484741211,0.6760975122451782,122009776
07-Dec-2021 01:50:41.547,0.20767277479171753,14843,122009770,48109,-0.20637834072113037,-0.6761379241943359,0.6761049032211304,122009777
07-Dec-2021 01:50:42.547,0.2076534628868103,14843,122009770,48109,-0.20635467767715454,-0.676145076751709,0.6761112213134766,122009778
07-Dec-2021 01:50:43.547,0.2076283097267151,14843,122009770,48109,-0.20632994174957275,-0.676152229309082,0.6761189699172974,122009779
07-Dec-2021 01:50:44.547,0.20760121941566467,14843,122009770,48109,-0.20630455017089844,-0.6761605739593506,0.6761269569396973,122009780
07-Dec-2021 01:50:45.547,0.20757907629013062,14843,122009770,48109,-0.20627868175506592,-0.6761665344238281,0.6761354207992554,122009781
07-Dec-2021 01:50:46.547,0.2075510025024414,14843,122009770,48109,-0.20625394582748413,-0.676174521446228,0.6761437654495239,122009782
07-Dec-2021 01:50:47.547,0.2075219750404358,14843,122009770,48109,-0.20622700452804565,-0.6761856079101562,0.6761499643325806,122009783
07-Dec-2021 01:50:48.547,0.20749714970588684,14843,122009770,48109,-0.2062002718448639,-0.6761941909790039,0.6761571168899536,122009784
07-Dec-2021 01:50:49.547,0.20747512578964233,14843,122009770,48109,-0.20617377758026123,-0.6762005090713501,0.6761656999588013,122009785
07-Dec-2021 01:50:50.547,0.2074497938156128,14843,122009770,48109,-0.20615163445472717,-0.6762088537216187,0.6761718988418579,122009786
07-Dec-2021 01:50:51.547,0.20742657780647278,14843,122009770,48109,-0.20613232254981995,-0.6762155294418335,0.6761782169342041,122009787
07-Dec-2021 01:50:52.547,0.2074085772037506,14843,122009770,48109,-0.20610547065734863,-0.6762208938598633,0.6761863231658936,122009788
07-Dec-2021 01:50:53.547,0.20738211274147034,14843,122009770,48109,-0.20608380436897278,-0.6762275695800781,0.6761943101882935,122009789
07-Dec-2021 01:50:54.547,0.20735293626785278,14843,122009770,48109,-0.20606142282485962,-0.676236629486084,0.6762009859085083,122009790
07-Dec-2021 01:50:55.547,0.20733177661895752,14843,122009770,48109,-0.20603293180465698,-0.6762436628341675,0.6762092113494873,122009791
07-Dec-2021 01:50:56.547,0.20731022953987122,14843,122009770,48109,-0.20600780844688416,-0.6762505769729614,0.676216721534729,122009792
07-Dec-2021 01:50:57.547,0.20727625489234924,14843,122009770,48109,-0.2059819996356964,-0.676260232925415,0.6762251853942871,122009793
07-Dec-2021 01:50:58.547,0.2072548270225525,14843,122009770,48109,-0.20595744252204895,-0.6762681007385254,0.6762313842773438,122009794
07-Dec-2021 01:50:59.547,0.20723289251327515,14843,122009770,48109,-0.20592817664146423,-0.6762756109237671,0.6762396097183228,122009795
07-Dec-2021 01:51:00.547,0.20720484852790833,14843,122009770,48109,-0.2059071660041809,-0.6762813329696655,0.6762489080429077,122009796
07-Dec-2021 01:51:01.547,0.20717772841453552,14843,122009770,48109,-0.20588228106498718,-0.6762893199920654,0.6762567758560181,122009797
07-Dec-2021 01:51:02.547,0.20715996623039246,14843,122009770,48109,-0.20585396885871887,-0.6762977838516235,0.6762624979019165,122009798
07-Dec-2021 01:51:03.547,0.20713204145431519,14843,122009770,48109,-0.20583337545394897,-0.6763063669204712,0.6762686967849731,122009799
07-Dec-2021 01:51:04.547,0.20710957050323486,14843,122009770,48109,-0.20581501722335815,-0.6763098239898682,0.6762776374816895,122009800
07-Dec-2021 01:51:05.547,0.20708706974983215,14843,122009802,48109,-0.2057858109474182,-0.6763201951980591,0.6762831211090088,122009801
07-Dec-2021 01:51:06.547,0.20706191658973694,14843,122009802,48109,-0.205763041973114,-0.6763296127319336,0.6762880086898804,122009802
07-Dec-2021 01:51:07.547,0.20703303813934326,14843,122009802,48109,-0.2057395875453949,-0.6763355731964111,0.6762979030609131,122009803
07-Dec-2021 01:51:08.547,0.20701071619987488,14843,122009802,48109,-0.20570862293243408,-0.6763426065444946,0.6763073205947876,122009804
07-Dec-2021 01:51:09.547,0.20698785781860352,14843,122009802,48109,-0.2056872546672821,-0.6763508319854736,0.6763128042221069,122009805
07-Dec-2021 01:51:10.547,0.20695537328720093,14843,122009802,48109,-0.20566236972808838,-0.6763578653335571,0.6763230562210083,122009806
07-Dec-2021 01:51:11.547,0.20693320035934448,14875,122009802,48109,-0.20563200116157532,-0.6763659715652466,0.6763309240341187,122009807
07-Dec-2021 01:51:12.547,0.20691505074501038,14875,122009802,48109,-0.20560896396636963,-0.6763721704483032,0.676337480545044,122009808
07-Dec-2021 01:51:13.547,0.20688578486442566,14875,122009802,48109,-0.20559197664260864,-0.6763778924942017,0.676345944404602,122009809
07-Dec-2021 01:51:14.547,0.20686012506484985,14875,122009802,48109,-0.20556232333183289,-0.6763888597488403,0.6763516664505005,122009810
07-Dec-2021 01:51:15.547,0.2068401277065277,14875,122009802,48109,-0.20553767681121826,-0.6763957738876343,0.6763584613800049,122009811
07-Dec-2021 01:51:16.547,0.20681089162826538,14875,122009802,48109,-0.20551779866218567,-0.6764023303985596,0.6763670444488525,122009812
07-Dec-2021 01:51:17.547,0.2067835032939911,14875,122009802,48109,-0.20548957586288452,-0.6764124631881714,0.6763737201690674,122009813
07-Dec-2021 01:51:18.547,0.20676380395889282,14875,122009802,48109,-0.20546114444732666,-0.6764215230941772,0.6763789653778076,122009814
07-Dec-2021 01:51:19.547,0.2067362666130066,14875,122009802,48109,-0.20543840527534485,-0.6764272451400757,0.6763886213302612,122009815
07-Dec-2021 01:51:20.547,0.20671042799949646,14875,122009802,48109,-0.20541304349899292,-0.6764332056045532,0.676398515701294,122009816
07-Dec-2021 01:51:21.547,0.20669028162956238,14875,122009802,48109,-0.20538854598999023,-0.6764415502548218,0.6764036417007446,122009817
07-Dec-2021 01:51:22.547,0.20666462182998657,14875,122009802,48109,-0.20536693930625916,-0.6764479875564575,0.6764117479324341,122009818
07-Dec-2021 01:51:23.547,0.20664146542549133,14875,122009802,48109,-0.20534387230873108,-0.6764533519744873,0.6764204502105713,122009819
07-Dec-2021 01:51:24.547,0.2066144347190857,14875,122009802,48109,-0.20531761646270752,-0.6764628887176514,0.6764271259307861,122009820
07-Dec-2021 01:51:25.547,0.20658862590789795,14875,122009802,48109,-0.20529019832611084,-0.6764719486236572,0.6764342784881592,122009821
07-Dec-2021 01:51:26.547,0.20656299591064453,14875,122009802,48109,-0.20526659488677979,-0.6764798164367676,0.6764413118362427,122009822
07-Dec-2021 01:51:27.547,0.20654061436653137,14875,122009802,48109,-0.2052421271800995,-0.6764854192733765,0.6764500141143799,122009823
07-Dec-2021 01:51:28.547,0.20651325583457947,14875,122009802,48109,-0.2052156925201416,-0.6764936447143555,0.6764577627182007,122009824
07-Dec-2021 01:51:29.547,0.20649024844169617,14875,122009802,48109,-0.2051926553249359,-0.6765024662017822,0.6764631271362305,122009825
07-Dec-2021 01:51:30.547,0.2064668834209442,14875,122009802,48109,-0.2051684558391571,-0.6765084266662598,0.6764715909957886,122009826
07-Dec-2021 01:51:31.547,0.2064409852027893,14875,122009802,48109,-0.20514166355133057,-0.6765156984329224,0.676480770111084,122009827
07-Dec-2021 01:51:32.547,0.20641577243804932,14875,122009802,48109,-0.20511901378631592,-0.6765245199203491,0.676486611366272,122009828
07-Dec-2021 01:51:33.547,0.206391841173172,14875,122009802,48109,-0.20509251952171326,-0.6765331029891968,0.6764928102493286,122009829
07-Dec-2021 01:51:34.547,0.20636668801307678,14875,122009802,48109,-0.20506614446640015,-0.6765400171279907,0.6765016317367554,122009830
07-Dec-2021 01:51:35.547,0.20634281635284424,14875,122009802,48109,-0.20504409074783325,-0.6765460968017578,0.6765094995498657,122009831
07-Dec-2021 01:51:36.547,0.2063215672969818,14875,122009802,48109,-0.20502108335494995,-0.6765538454055786,0.6765152215957642,122009832
07-Dec-2021 01:51:37.547,0.2062932848930359,14875,122009834,48109,-0.20499694347381592,-0.6765627861022949,0.6765222549438477,122009833
07-Dec-2021 01:51:38.547,0.20627251267433167,14875,122009834,48109,-0.20497003197669983,-0.6765692234039307,0.6765304803848267,122009834
07-Dec-2021 01:51:39.547,0.2062458097934723,14875,122009834,48109,-0.20494675636291504,-0.6765762567520142,0.6765385866165161,122009835
07-Dec-2021 01:51:40.547,0.2062179148197174,14875,122009834,48109,-0.20492050051689148,-0.676584005355835,0.6765472888946533,122009836
07-Dec-2021 01:51:41.547,0.20619675517082214,14875,122009834,48109,-0.20489296317100525,-0.6765934228897095,0.6765527725219727,122009837
07-Dec-2021 01:51:42.547,0.2061721682548523,14875,122009834,48109,-0.2048722505569458,-0.6765987873077393,0.6765612363815308,122009838
07-Dec-2021 01:51:43.547,0.20614290237426758,14907,122009834,48109,-0.2048444151878357,-0.6766045093536377,0.6765727996826172,122009839
07-Dec-2021 01:51:44.547,0.20611917972564697,14907,122009834,48109,-0.20482170581817627,-0.6766140460968018,0.6765774488449097,122009840
07-Dec-2021 01:51:45.547,0.20609864592552185,14907,122009834,48109,-0.20480027794837952,-0.6766194105148315,0.6765846014022827,122009841
07-Dec-2021 01:51:46.547,0.20607003569602966,14907,122009834,48109,-0.20477423071861267,-0.6766278743743896,0.6765929460525513,122009842
07-Dec-2021 01:51:47.547,0.20604723691940308,14907,122009834,48109,-0.2047501802444458,-0.6766349077224731,0.6765999794006348,122009843
07-Dec-2021 01:51:48.547,0.2060251235961914,14907,122009834,48109,-0.20472538471221924,-0.6766434907913208,0.6766057014465332,122009844
07-Dec-2021 01:51:49.547,0.20599773526191711,14907,122009834,48109,-0.20470216870307922,-0.676651120185852,0.6766135692596436,122009845
07-Dec-2021 01:51:50.547,0.20597344636917114,14907,122009834,48109,-0.20467716455459595,-0.676658034324646,0.6766214370727539,122009846
07-Dec-2021 01:51:51.547,0.20595163106918335,14907,122009834,48109,-0.20465046167373657,-0.6766661405563354,0.6766282320022583,122009847
07-Dec-2021 01:51:52.547,0.20592555403709412,14907,122009834,48109,-0.20463019609451294,-0.6766728162765503,0.6766352653503418,122009848
07-Dec-2021 01:51:53.547,0.20590227842330933,14907,122009834,48109,-0.2045995593070984,-0.6766822338104248,0.6766420602798462,122009849
07-Dec-2021 01:51:54.547,0.2058793008327484,14907,122009834,48109,-0.20457950234413147,-0.6766871213912964,0.6766502857208252,122009850
07-Dec-2021 01:51:55.547,0.20585191249847412,14907,122009834,48109,-0.20455655455589294,-0.6766940355300903,0.6766588687896729,122009851
07-Dec-2021 01:51:56.547,0.2058289349079132,14907,122009834,48109,-0.20452925562858582,-0.6767028570175171,0.6766653060913086,122009852
07-Dec-2021 01:51:57.547,0.20580452680587769,14907,122009834,48109,-0.20450487732887268,-0.6767101287841797,0.6766728162765503,122009853
07-Dec-2021 01:51:58.547,0.20577597618103027,14907,122009834,48109,-0.20448070764541626,-0.6767174005508423,0.6766815185546875,122009854
07-Dec-2021 01:51:59.547,0.20575037598609924,14907,122009834,48109,-0.2044530212879181,-0.6767253875732422,0.676689624786377,122009855
07-Dec-2021 01:52:00.547,0.20572829246520996,14907,122009834,48109,-0.20442774891853333,-0.6767346858978271,0.6766947507858276,122009856
07-Dec-2021 01:52:01.547,0.20570147037506104,14907,122009834,48109,-0.20440465211868286,-0.6767417192459106,0.6767028570175171,122009857
07-Dec-2021 01:52:02.547,0.20567479729652405,14907,122009834,48109,-0.20437604188919067,-0.6767512559890747,0.6767101287841797,122009858
07-Dec-2021 01:52:03.547,0.205653578042984,14907,122009834,48109,-0.20435261726379395,-0.6767574548721313,0.6767172813415527,122009859
07-Dec-2021 01:52:04.547,0.20562651753425598,14907,122009834,48109,-0.2043267786502838,-0.6767656803131104,0.6767253875732422,122009860
07-Dec-2021 01:52:05.547,0.20560425519943237,14907,122009834,48109,-0.2043057382106781,-0.6767721176147461,0.6767319440841675,122009861
07-Dec-2021 01:52:06.547,0.20558270812034607,14907,122009834,48109,-0.2042800784111023,-0.6767786741256714,0.6767396926879883,122009862
07-Dec-2021 01:52:07.547,0.20555716753005981,14907,122009834,48109,-0.20425823330879211,-0.6767851114273071,0.6767473220825195,122009863
07-Dec-2021 01:52:08.547,0.20553389191627502,14907,122009834,48109,-0.20423394441604614,-0.6767932176589966,0.6767537593841553,122009864
07-Dec-2021 01:52:09.547,0.20550987124443054,14907,122009866,48109,-0.2042078971862793,-0.6767994165420532,0.6767628192901611,122009865
07-Dec-2021 01:52:10.547,0.20547771453857422,14907,122009866,48109,-0.20418259501457214,-0.6768079996109009,0.6767716407775879,122009866
07-Dec-2021 01:52:11.547,0.20545613765716553,14907,122009866,48109,-0.20415523648262024,-0.6768172979354858,0.6767772436141968,122009867
07-Dec-2021 01:52:12.547,0.20543015003204346,14907,122009866,48109,-0.2041267454624176,-0.6768268346786499,0.6767840385437012,122009868
07-Dec-2021 01:52:13.547,0.2054053246974945,14907,122009866,48109,-0.20410513877868652,-0.6768323183059692,0.6767926216125488,122009869
07-Dec-2021 01:52:14.547,0.2053808569908142,14907,122009866,48109,-0.2040826678276062,-0.6768375635147095,0.6768015623092651,122009870
07-Dec-2021 01:52:15.547,0.20536041259765625,14939,122009866,48109,-0.2040586769580841,-0.6768468618392944,0.6768056154251099,122009871
07-Dec-2021 01:52:16.547,0.20533472299575806,14939,122009866,48109,-0.20403489470481873,-0.6768529415130615,0.6768146753311157,122009872
07-Dec-2021 01:52:17.547,0.2053106129169464,14939,122009866,48109,-0.20401129126548767,-0.6768600940704346,0.6768219470977783,122009873
07-Dec-2021 01:52:18.547,0.20528897643089294,14939,122009866,48109,-0.20398712158203125,-0.6768659353256226,0.6768296957015991,122009874
07-Dec-2021 01:52:19.547,0.2052614390850067,14939,122009866,48109,-0.20395871996879578,-0.6768758296966553,0.6768367290496826,122009875
07-Dec-2021 01:52:20.547,0.20523452758789062,14939,122009866,48109,-0.20393583178520203,-0.6768845319747925,0.6768432855606079,122009876
07-Dec-2021 01:52:21.547,0.20521104335784912,14939,122009866,48109,-0.2039070427417755,-0.6768926382064819,0.6768509149551392,122009877
07-Dec-2021 01:52:22.547,0.20518487691879272,14939,122009866,48109,-0.2038823366165161,-0.6768993139266968,0.6768594980239868,122009878
07-Dec-2021 01:52:23.547,0.2051590085029602,14939,122009866,48109,-0.20386239886283875,-0.6769061088562012,0.6768667697906494,122009879
07-Dec-2021 01:52:24.547,0.2051350474357605,14939,122009866,48109,-0.20383301377296448,-0.6769149303436279,0.676874041557312,122009880
07-Dec-2021 01:52:25.547,0.2051089107990265,14939,122009866,48109,-0.20380735397338867,-0.6769217252731323,0.6768827438354492,122009881
07-Dec-2021 01:52:26.547,0.2050861120223999,14939,122009866,48109,-0.20379003882408142,-0.6769262552261353,0.6768902540206909,122009882
07-Dec-2021 01:52:27.547,0.20506104826927185,14939,122009866,48109,-0.20375928282737732,-0.6769353151321411,0.6768983602523804,122009883
07-Dec-2021 01:52:28.547,0.20503807067871094,14939,122009866,48109,-0.203736811876297,-0.6769434213638306,0.6769038438796997,122009884
07-Dec-2021 01:52:29.547,0.20501169562339783,14939,122009866,48109,-0.20371633768081665,-0.676950216293335,0.6769111156463623,122009885
07-Dec-2021 01:52:30.547,0.20498916506767273,14939,122009866,48109,-0.20369172096252441,-0.6769558191299438,0.6769198179244995,122009886
07-Dec-2021 01:52:31.547,0.20496666431427002,14939,122009866,48109,-0.2036639153957367,-0.6769648790359497,0.676925778388977,122009887
07-Dec-2021 01:52:32.547,0.2049373984336853,14939,122009866,48109,-0.20363923907279968,-0.6769726276397705,0.6769343614578247,122009888
07-Dec-2021 01:52:33.547,0.2049139142036438,14939,122009866,48109,-0.2036159336566925,-0.6769776344299316,0.6769435405731201,122009889
07-Dec-2021 01:52:34.547,0.2048877477645874,14939,122009866,48109,-0.2035835087299347,-0.6769881248474121,0.6769506931304932,122009890
07-Dec-2021 01:52:35.547,0.20486247539520264,14939,122009866,48109,-0.20356091856956482,-0.6769951581954956,0.6769580841064453,122009891
07-Dec-2021 01:52:36.547,0.20483863353729248,14939,122009866,48109,-0.20353969931602478,-0.6770035028457642,0.6769634485244751,122009892
07-Dec-2021 01:52:37.547,0.20481601357460022,14939,122009866,48109,-0.20351457595825195,-0.6770104169845581,0.6769708395004272,122009893
07-Dec-2021 01:52:38.547,0.20479294657707214,14939,122009866,48109,-0.20349204540252686,-0.6770168542861938,0.6769782304763794,122009894
07-Dec-2021 01:52:39.547,0.20476725697517395,14939,122009866,48109,-0.2034664750099182,-0.6770265102386475,0.6769838333129883,122009895
07-Dec-2021 01:52:40.547,0.20474225282669067,14939,122009866,48109,-0.2034423053264618,-0.6770342588424683,0.6769909858703613,122009896
07-Dec-2021 01:52:41.547,0.20471853017807007,14939,122009898,46799,-0.20341649651527405,-0.6770412921905518,0.6769990921020508,122009897
07-Dec-2021 01:52:42.547,0.20469236373901367,14939,122009898,46799,-0.20339122414588928,-0.6770480871200562,0.6770076751708984,122009898
07-Dec-2021 01:52:43.547,0.2046681046485901,14939,122009898,46799,-0.20336368680000305,-0.6770554780960083,0.677016019821167,122009899
07-Dec-2021 01:52:44.547,0.20464301109313965,14939,122009898,46799,-0.20333582162857056,-0.6770631074905396,0.677024245262146,122009900
07-Dec-2021 01:52:45.547,0.204620361328125,14939,122009898,46799,-0.20331788063049316,-0.6770672798156738,0.6770323514938354,122009901
07-Dec-2021 01:52:46.547,0.20459356904029846,14939,122009898,46799,-0.20329120755195618,-0.6770752668380737,0.6770404577255249,122009902
07-Dec-2021 01:52:47.547,0.2045690417289734,14971,122009898,46799,-0.20326530933380127,-0.6770838499069214,0.6770472526550293,122009903
07-Dec-2021 01:52:48.547,0.20454171299934387,14971,122009898,46799,-0.2032424807548523,-0.6770915985107422,0.6770545244216919,122009904
07-Dec-2021 01:52:49.547,0.20451828837394714,14971,122009898,46799,-0.20321893692016602,-0.6770983934402466,0.677061915397644,122009905
07-Dec-2021 01:52:50.547,0.20449218153953552,14971,122009898,46799,-0.20319074392318726,-0.6771104335784912,0.6770658493041992,122009906
07-Dec-2021 01:52:51.547,0.20446893572807312,14971,122009898,46799,-0.20316797494888306,-0.6771173477172852,0.6770727634429932,122009907
07-Dec-2021 01:52:52.547,0.20444080233573914,14971,122009898,46799,-0.20314180850982666,-0.6771256923675537,0.6770808696746826,122009908
07-Dec-2021 01:52:53.547,0.2044200599193573,14971,122009898,46799,-0.20312324166297913,-0.6771305799484253,0.6770880222320557,122009909
07-Dec-2021 01:52:54.547,0.20439782738685608,14971,122009898,46799,-0.20309662818908691,-0.6771384477615356,0.677094578742981,122009910
07-Dec-2021 01:52:55.547,0.20437270402908325,14971,122009898,46799,-0.2030692994594574,-0.6771444082260132,0.6771045923233032,122009911
07-Dec-2021 01:52:56.547,0.20434603095054626,14971,122009898,46799,-0.203046977519989,-0.6771512031555176,0.6771125793457031,122009912
07-Dec-2021 01:52:57.547,0.204323410987854,14971,122009898,46799,-0.20302003622055054,-0.6771572828292847,0.6771212816238403,122009913
07-Dec-2021 01:52:58.547,0.20429661870002747,14971,122009898,46799,-0.20298850536346436,-0.6771678924560547,0.6771283149719238,122009914
07-Dec-2021 01:52:59.547,0.20427098870277405,14971,122009898,46799,-0.20296704769134521,-0.6771750450134277,0.6771353483200073,122009915
07-Dec-2021 01:53:00.547,0.20424681901931763,14971,122009898,46799,-0.20294436812400818,-0.6771804094314575,0.677143931388855,122009916
07-Dec-2021 01:53:01.547,0.204226553440094,14971,122009898,46799,-0.20292487740516663,-0.6771869659423828,0.6771492958068848,122009917
07-Dec-2021 01:53:02.548,0.20419907569885254,14971,122009898,46799,-0.202896386384964,-0.6771973371505737,0.6771558523178101,122009918
07-Dec-2021 01:53:03.548,0.20417577028274536,14971,122009898,46799,-0.20287135243415833,-0.6772053241729736,0.6771624088287354,122009919
07-Dec-2021 01:53:04.548,0.2041509747505188,14971,122009898,46799,-0.2028474509716034,-0.6772124767303467,0.677169919013977,122009920
07-Dec-2021 01:53:05.548,0.20412597060203552,14971,122009898,46799,-0.20282423496246338,-0.6772201061248779,0.6771769523620605,122009921
07-Dec-2021 01:53:06.548,0.20409992337226868,14971,122009898,46799,-0.20279783010482788,-0.6772278547286987,0.6771844625473022,122009922
07-Dec-2021 01:53:07.548,0.2040790319442749,14971,122009898,46799,-0.20277312397956848,-0.6772351264953613,0.6771910190582275,122009923
07-Dec-2021 01:53:08.548,0.20405173301696777,14971,122009898,46799,-0.20274952054023743,-0.6772403717041016,0.6772010326385498,122009924
07-Dec-2021 01:53:09.548,0.20402765274047852,14971,122009898,46799,-0.20272484421730042,-0.6772478818893433,0.6772085428237915,122009925
07-Dec-2021 01:53:10.548,0.20400318503379822,14971,122009898,46799,-0.20269542932510376,-0.6772571802139282,0.6772152185440063,122009926
07-Dec-2021 01:53:11.548,0.20397499203681946,14971,122009898,46799,-0.20267155766487122,-0.6772640943527222,0.6772239208221436,122009927
07-Dec-2021 01:53:12.548,0.20395156741142273,14971,122009898,46799,-0.20264971256256104,-0.6772700548171997,0.6772315502166748,122009928
07-Dec-2021 01:53:13.548,0.2039279341697693,14971,122009930,46799,-0.20262184739112854,-0.6772792339324951,0.677237868309021,122009929
07-Dec-2021 01:53:14.548,0.20390325784683228,14971,122009930,46799,-0.20260003209114075,-0.6772863864898682,0.6772447824478149,122009930
07-Dec-2021 01:53:15.548,0.2038789987564087,14971,122009930,46799,-0.2025780975818634,-0.6772925853729248,0.6772525310516357,122009931
07-Dec-2021 01:53:16.548,0.20385262370109558,14971,122009930,46799,-0.2025502622127533,-0.6773017644882202,0.6772592067718506,122009932
07-Dec-2021 01:53:17.548,0.20383399724960327,14971,122009930,46799,-0.20252954959869385,-0.6773070096969604,0.6772658824920654,122009933
07-Dec-2021 01:53:18.548,0.20380574464797974,14971,122009930,46799,-0.20250403881072998,-0.6773163080215454,0.6772726774215698,122009934
07-Dec-2021 01:53:19.548,0.20377972722053528,15003,122009930,46799,-0.2024790346622467,-0.6773229837417603,0.6772814989089966,122009935
07-Dec-2021 01:53:20.548,0.2037569284439087,15003,122009930,46799,-0.20245283842086792,-0.6773303747177124,0.6772886514663696,122009936
07-Dec-2021 01:53:21.548,0.20373395085334778,15003,122009930,46799,-0.2024301290512085,-0.6773370504379272,0.6772958040237427,122009937
07-Dec-2021 01:53:22.548,0.2037070393562317,15003,122009930,46799,-0.202403724193573,-0.677344799041748,0.6773040294647217,122009938
07-Dec-2021 01:53:23.548,0.20368292927742004,15003,122009930,46799,-0.2023760974407196,-0.6773538589477539,0.6773104667663574,122009939
07-Dec-2021 01:53:24.548,0.20365598797798157,15003,122009930,46799,-0.20235088467597961,-0.6773595809936523,0.6773202419281006,122009940
07-Dec-2021 01:53:25.548,0.20363083481788635,15003,122009930,46799,-0.2023286521434784,-0.6773680448532104,0.677325963973999,122009941
07-Dec-2021 01:53:26.548,0.20360562205314636,15003,122009930,46799,-0.20230117440223694,-0.6773761510848999,0.6773335933685303,122009942
07-Dec-2021 01:53:27.548,0.20357948541641235,15003,122009930,46799,-0.20227855443954468,-0.6773830652236938,0.6773413419723511,122009943
07-Dec-2021 01:53:28.548,0.2035556435585022,15003,122009930,46799,-0.20225244760513306,-0.6773908138275146,0.6773488521575928,122009944
07-Dec-2021 01:53:29.548,0.2035319209098816,15003,122009930,46799,-0.20222458243370056,-0.6773990392684937,0.6773561239242554,122009945
07-Dec-2021 01:53:30.548,0.20350772142410278,15003,122009930,46799,-0.2022016942501068,-0.6774048805236816,0.6773644685745239,122009946
07-Dec-2021 01:53:31.548,0.20348209142684937,15003,122009930,46799,-0.2021808922290802,-0.6774115562438965,0.6773713827133179,122009947
07-Dec-2021 01:53:32.548,0.20346105098724365,15003,122009930,46799,-0.20215702056884766,-0.6774176359176636,0.6773786544799805,122009948
07-Dec-2021 01:53:33.548,0.20343762636184692,15003,122009930,46799,-0.2021287977695465,-0.6774286031723022,0.6773831844329834,122009949
07-Dec-2021 01:53:34.548,0.2034110724925995,15003,122009930,46799,-0.20211106538772583,-0.6774351596832275,0.6773898601531982,122009950
07-Dec-2021 01:53:35.548,0.20338013768196106,15003,122009930,46799,-0.20208021998405457,-0.6774446964263916,0.6773988008499146,122009951
07-Dec-2021 01:53:36.548,0.2033584713935852,15003,122009930,46799,-0.20205125212669373,-0.677452564239502,0.6774060726165771,122009952
07-Dec-2021 01:53:37.548,0.20333442091941833,15003,122009930,46799,-0.20203036069869995,-0.6774598360061646,0.6774123907089233,122009953
07-Dec-2021 01:53:38.548,0.2033086121082306,15003,122009930,46799,-0.20200592279434204,-0.6774649620056152,0.677422285079956,122009954
07-Dec-2021 01:53:39.548,0.20328840613365173,15003,122009930,46799,-0.20198005437850952,-0.6774723529815674,0.6774287223815918,122009955
07-Dec-2021 01:53:40.548,0.20326411724090576,15003,122009930,46799,-0.2019580602645874,-0.6774777173995972,0.6774373054504395,122009956
07-Dec-2021 01:53:41.548,0.2032395899295807,15003,122009930,46799,-0.20193332433700562,-0.6774841547012329,0.6774454116821289,122009957
07-Dec-2021 01:53:42.548,0.20321276783943176,15003,122009930,46799,-0.20190981030464172,-0.677492618560791,0.6774518489837646,122009958
07-Dec-2021 01:53:43.548,0.20319020748138428,15003,122009930,46799,-0.2018853724002838,-0.6775012016296387,0.677457332611084,122009959
07-Dec-2021 01:53:44.548,0.20316451787948608,15003,122009930,46799,-0.2018584907054901,-0.6775099039077759,0.677464485168457,122009960
07-Dec-2021 01:53:45.548,0.20313870906829834,15003,122009962,46805,-0.20183256268501282,-0.6775174140930176,0.6774724721908569,122009961
07-Dec-2021 01:53:46.548,0.2031162679195404,15003,122009962,46805,-0.20181024074554443,-0.6775248050689697,0.6774784326553345,122009962
07-Dec-2021 01:53:47.548,0.20308861136436462,15003,122009962,46805,-0.2017846703529358,-0.6775315999984741,0.6774876117706299,122009963
07-Dec-2021 01:53:48.548,0.20306503772735596,15003,122009962,46805,-0.20176106691360474,-0.6775381565093994,0.6774952411651611,122009964
07-Dec-2021 01:53:49.548,0.20303726196289062,15003,122009962,46805,-0.20173153281211853,-0.6775468587875366,0.6775033473968506,122009965
07-Dec-2021 01:53:50.548,0.20301294326782227,15003,122009962,46805,-0.2017095983028412,-0.6775531768798828,0.6775108575820923,122009966
07-Dec-2021 01:53:51.548,0.20299196243286133,15035,122009962,46805,-0.20168715715408325,-0.6775604486465454,0.6775168180465698,122009967
07-Dec-2021 01:53:52.548,0.2029670774936676,15035,122009962,46805,-0.20166122913360596,-0.6775670051574707,0.6775250434875488,122009968
07-Dec-2021 01:53:53.548,0.2029416263103485,15035,122009962,46805,-0.2016381025314331,-0.6775749921798706,0.6775315999984741,122009969
07-Dec-2021 01:53:54.548,0.2029162347316742,15035,122009962,46805,-0.20161333680152893,-0.6775838136672974,0.6775380373001099,122009970
07-Dec-2021 01:53:55.548,0.20288977026939392,15035,122009962,46805,-0.20158278942108154,-0.6775922775268555,0.677546501159668,122009971
07-Dec-2021 01:53:56.548,0.20287075638771057,15035,122009962,46805,-0.2015637457370758,-0.677595853805542,0.6775541305541992,122009972
07-Dec-2021 01:53:57.548,0.20284420251846313,15035,122009962,46805,-0.2015399932861328,-0.6776045560836792,0.677560567855835,122009973
07-Dec-2021 01:53:58.548,0.20281937718391418,15035,122009962,46805,-0.20151478052139282,-0.6776126623153687,0.6775672435760498,122009974
07-Dec-2021 01:53:59.548,0.202796071767807,15035,122009962,46805,-0.20149031281471252,-0.6776196956634521,0.677574634552002,122009975
07-Dec-2021 01:54:00.548,0.2027684450149536,15035,122009962,46805,-0.20146477222442627,-0.6776281595230103,0.6775821447372437,122009976
07-Dec-2021 01:54:01.548,0.20274314284324646,15035,122009962,46805,-0.20144131779670715,-0.6776350736618042,0.6775896549224854,122009977
07-Dec-2021 01:54:02.548,0.20272037386894226,15035,122009962,46805,-0.2014186680316925,-0.6776423454284668,0.6775959730148315,122009978
07-Dec-2021 01:54:03.548,0.20269659161567688,15035,122009962,46805,-0.2013930380344391,-0.6776490211486816,0.677604079246521,122009979
07-Dec-2021 01:54:04.548,0.20266801118850708,15035,122009962,46805,-0.201363205909729,-0.6776578426361084,0.6776126623153687,122009980
07-Dec-2021 01:54:05.548,0.20264053344726562,15035,122009962,46805,-0.20133745670318604,-0.677666425704956,0.6776201725006104,122009981
07-Dec-2021 01:54:06.548,0.20261681079864502,15035,122009962,46805,-0.2013131082057953,-0.6776728630065918,0.6776275634765625,122009982
07-Dec-2021 01:54:07.548,0.20259472727775574,15035,122009962,46805,-0.20129016041755676,-0.6776803731918335,0.67763352394104,122009983
07-Dec-2021 01:54:08.548,0.20257064700126648,15035,122009962,46805,-0.20126387476921082,-0.6776882410049438,0.6776409149169922,122009984
07-Dec-2021 01:54:09.548,0.2025493085384369,15035,122009962,46805,-0.20124435424804688,-0.6776942014694214,0.6776469945907593,122009985
07-Dec-2021 01:54:10.548,0.2025243639945984,15035,122009962,46805,-0.20122045278549194,-0.6777031421661377,0.6776527166366577,122009986
07-Dec-2021 01:54:11.548,0.20249992609024048,15035,122009962,46805,-0.2011934220790863,-0.6777076721191406,0.6776633262634277,122009987
07-Dec-2021 01:54:12.548,0.2024732232093811,15035,122009962,46805,-0.20116940140724182,-0.6777170896530151,0.6776692867279053,122009988
07-Dec-2021 01:54:13.548,0.20244303345680237,15035,122009962,46805,-0.20114067196846008,-0.6777271032333374,0.677676796913147,122009989
07-Dec-2021 01:54:14.548,0.20241883397102356,15035,122009962,46805,-0.2011125087738037,-0.6777340173721313,0.6776853799819946,122009990
07-Dec-2021 01:54:15.548,0.20239806175231934,15035,122009962,46805,-0.20109042525291443,-0.6777396202087402,0.6776925325393677,122009991
07-Dec-2021 01:54:16.548,0.20237252116203308,15035,122009962,46805,-0.201065331697464,-0.677746057510376,0.6777013540267944,122009992
07-Dec-2021 01:54:17.548,0.20234543085098267,15035,122009994,46799,-0.201040118932724,-0.6777551174163818,0.6777077913284302,122009993
07-Dec-2021 01:54:18.548,0.20232471823692322,15035,122009994,46799,-0.20101803541183472,-0.6777610778808594,0.6777143478393555,122009994
07-Dec-2021 01:54:19.548,0.20230072736740112,15035,122009994,46799,-0.2009952962398529,-0.6777673959732056,0.6777220964431763,122009995
07-Dec-2021 01:54:20.548,0.20227602124214172,15035,122009994,46799,-0.20097458362579346,-0.6777734756469727,0.6777294874191284,122009996
07-Dec-2021 01:54:21.548,0.20225131511688232,15035,122009994,46799,-0.2009468674659729,-0.67778480052948,0.6777336597442627,122009997
07-Dec-2021 01:54:22.548,0.2022261619567871,15035,122009994,46799,-0.20092204213142395,-0.6777912378311157,0.6777421236038208,122009998
07-Dec-2021 01:54:23.548,0.20219874382019043,15067,122009994,46799,-0.20089349150657654,-0.6777997016906738,0.6777504682540894,122009999
07-Dec-2021 01:54:24.548,0.20217466354370117,15067,122009994,46799,-0.20086753368377686,-0.6778067350387573,0.6777578592300415,122010000
07-Dec-2021 01:54:25.548,0.20214888453483582,15067,122009994,46799,-0.20084282755851746,-0.6778147220611572,0.6777650117874146,122010001
07-Dec-2021 01:54:26.548,0.2021249532699585,15067,122009994,46799,-0.20081794261932373,-0.6778204441070557,0.6777737140655518,122010002
07-Dec-2021 01:54:27.548,0.20209792256355286,15067,122009994,46799,-0.20079302787780762,-0.677827000617981,0.6777830123901367,122010003
07-Dec-2021 01:54:28.548,0.20207452774047852,15067,122009994,46799,-0.2007676661014557,-0.67783522605896,0.6777893304824829,122010004
07-Dec-2021 01:54:29.548,0.20205137133598328,15067,122009994,46799,-0.20074665546417236,-0.6778419017791748,0.67779541015625,122010005
07-Dec-2021 01:54:30.548,0.2020285725593567,15067,122009994,46799,-0.20072433352470398,-0.677849531173706,0.6778011322021484,122010006
07-Dec-2021 01:54:31.548,0.20200634002685547,15067,122009994,46799,-0.2006988525390625,-0.6778558492660522,0.6778088808059692,122010007
07-Dec-2021 01:54:32.548,0.20197972655296326,15067,122009994,46799,-0.20067796111106873,-0.6778641939163208,0.6778147220611572,122010008
07-Dec-2021 01:54:33.548,0.2019558846950531,15067,122009994,46799,-0.20065253973007202,-0.6778724193572998,0.6778215169906616,122010009
07-Dec-2021 01:54:34.548,0.20193010568618774,15067,122009994,46799,-0.2006227970123291,-0.677880048751831,0.6778301000595093,122010010
07-Dec-2021 01:54:35.548,0.20190423727035522,15067,122009994,46799,-0.20059767365455627,-0.6778876781463623,0.677837610244751,122010011
07-Dec-2021 01:54:36.548,0.2018788754940033,15067,122009994,46799,-0.20057231187820435,-0.6778948307037354,0.6778455972671509,122010012
07-Dec-2021 01:54:37.548,0.20185333490371704,15067,122009994,46799,-0.20054545998573303,-0.6779026985168457,0.6778533458709717,122010013
07-Dec-2021 01:54:38.548,0.20182573795318604,15067,122009994,46799,-0.2005188763141632,-0.6779087781906128,0.6778632402420044,122010014
07-Dec-2021 01:54:39.548,0.20180171728134155,15067,122009994,46799,-0.20049598813056946,-0.6779162883758545,0.6778696775436401,122010015
07-Dec-2021 01:54:40.548,0.20177969336509705,15067,122009994,46799,-0.20047074556350708,-0.6779237985610962,0.6778762340545654,122010016
07-Dec-2021 01:54:41.548,0.2017570436000824,15067,122009994,46799,-0.20045191049575806,-0.6779311895370483,0.677881121635437,122010017
07-Dec-2021 01:54:42.548,0.201729416847229,15067,122009994,46799,-0.20042338967323303,-0.6779376268386841,0.6778914928436279,122010018
07-Dec-2021 01:54:43.548,0.20170801877975464,15067,122009994,46799,-0.20040258765220642,-0.6779441833496094,0.6778974533081055,122010019
07-Dec-2021 01:54:44.548,0.2016828954219818,15067,122009994,46799,-0.20037871599197388,-0.6779516935348511,0.6779042482376099,122010020
07-Dec-2021 01:54:45.548,0.20165851712226868,15067,122009994,46799,-0.2003536820411682,-0.6779593229293823,0.6779112815856934,122010021
07-Dec-2021 01:54:46.548,0.20163527131080627,15067,122009994,46799,-0.20033079385757446,-0.6779665946960449,0.6779178380966187,122010022
07-Dec-2021 01:54:47.548,0.20160594582557678,15067,122009994,46799,-0.2003004252910614,-0.6779757738113403,0.6779261827468872,122010023
07-Dec-2021 01:54:48.548,0.20158198475837708,15067,122009994,46799,-0.20027783513069153,-0.6779850721359253,0.6779308319091797,122010024
07-Dec-2021 01:54:49.548,0.20155638456344604,15067,122010026,46799,-0.20025092363357544,-0.6779893636703491,0.677942156791687,122010025
07-Dec-2021 01:54:50.548,0.20153069496154785,15067,122010026,46799,-0.2002248764038086,-0.6779986619949341,0.6779483556747437,122010026
07-Dec-2021 01:54:51.548,0.20150509476661682,15067,122010026,46799,-0.20019853115081787,-0.6780058145523071,0.6779565811157227,122010027
07-Dec-2021 01:54:52.548,0.2014831304550171,15067,122010026,46799,-0.20017489790916443,-0.6780134439468384,0.6779619455337524,122010028
07-Dec-2021 01:54:53.548,0.2014593482017517,15067,122010026,46799,-0.2001534402370453,-0.6780190467834473,0.6779698133468628,122010029
07-Dec-2021 01:54:54.548,0.20143747329711914,15067,122010026,46799,-0.20013034343719482,-0.6780251264572144,0.6779770851135254,122010030
07-Dec-2021 01:54:55.548,0.20141547918319702,15099,122010026,46799,-0.2001076340675354,-0.6780312061309814,0.677984356880188,122010031
07-Dec-2021 01:54:56.548,0.20138874650001526,15099,122010026,46799,-0.20008441805839539,-0.6780387163162231,0.6779916286468506,122010032
07-Dec-2021 01:54:57.548,0.20136341452598572,15099,122010026,46799,-0.20005837082862854,-0.6780483722686768,0.6779971122741699,122010033
07-Dec-2021 01:54:58.548,0.20133733749389648,15099,122010026,46799,-0.2000306248664856,-0.6780565977096558,0.6780047416687012,122010034
07-Dec-2021 01:54:59.548,0.2013075053691864,15099,122010026,46799,-0.2000018060207367,-0.6780657768249512,0.6780130863189697,122010035
07-Dec-2021 01:55:00.548,0.20128461718559265,15099,122010026,46799,-0.19998061656951904,-0.6780718564987183,0.6780201196670532,122010036
07-Dec-2021 01:55:01.548,0.20126309990882874,15099,122010026,46799,-0.19995394349098206,-0.6780763864517212,0.6780298948287964,122010037
07-Dec-2021 01:55:02.548,0.20123526453971863,15099,122010026,46799,-0.1999291181564331,-0.678084135055542,0.6780376434326172,122010038
07-Dec-2021 01:55:03.548,0.20121243596076965,15099,122010026,46799,-0.19990545511245728,-0.6780922412872314,0.6780433654785156,122010039
07-Dec-2021 01:55:04.548,0.20118942856788635,15099,122010026,46799,-0.19988423585891724,-0.678097128868103,0.6780514717102051,122010040
07-Dec-2021 01:55:05.548,0.20116454362869263,15099,122010026,46799,-0.1998595893383026,-0.678104043006897,0.6780593395233154,122010041
07-Dec-2021 01:55:06.548,0.20113801956176758,15099,122010026,46799,-0.19983473420143127,-0.678112268447876,0.6780662536621094,122010042
07-Dec-2021 01:55:07.548,0.2011149525642395,15099,122010026,46799,-0.1998116374015808,-0.6781202554702759,0.6780720949172974,122010043
07-Dec-2021 01:55:08.548,0.20108887553215027,15099,122010026,46799,-0.1997842788696289,-0.6781288385391235,0.6780788898468018,122010044
07-Dec-2021 01:55:09.548,0.20106136798858643,15099,122010026,46799,-0.19975551962852478,-0.6781364679336548,0.6780879497528076,122010045
07-Dec-2021 01:55:10.548,0.20103687047958374,15099,122010026,46799,-0.19972890615463257,-0.6781448125839233,0.6780946254730225,122010046
07-Dec-2021 01:55:11.548,0.2010132074356079,15099,122010026,46799,-0.1997087597846985,-0.6781525611877441,0.6780998706817627,122010047
07-Dec-2021 01:55:12.548,0.20098689198493958,15099,122010026,46799,-0.1996784210205078,-0.6781597137451172,0.6781095266342163,122010048
07-Dec-2021 01:55:13.548,0.20096257328987122,15099,122010026,46799,-0.19965416193008423,-0.678166389465332,0.6781173944473267,122010049
07-Dec-2021 01:55:14.548,0.20094004273414612,15099,122010026,46799,-0.19963687658309937,-0.6781715154647827,0.6781240701675415,122010050
07-Dec-2021 01:55:15.548,0.2009158432483673,15099,122010026,46799,-0.19961422681808472,-0.6781793832778931,0.6781299114227295,122010051
07-Dec-2021 01:55:16.548,0.2008911371231079,15099,122010026,46799,-0.1995849907398224,-0.678188681602478,0.6781365871429443,122010052
07-Dec-2021 01:55:17.548,0.20086747407913208,15099,122010026,46799,-0.19956350326538086,-0.6781939268112183,0.6781448125839233,122010053
07-Dec-2021 01:55:18.548,0.20084238052368164,15099,122010026,46799,-0.1995369791984558,-0.6782011985778809,0.678152322769165,122010054
07-Dec-2021 01:55:19.548,0.20081827044487,15099,122010026,46799,-0.19951105117797852,-0.6782099008560181,0.6781586408615112,122010055
07-Dec-2021 01:55:20.548,0.200792133808136,15099,122010026,46799,-0.19948410987854004,-0.6782180070877075,0.6781660318374634,122010056
07-Dec-2021 01:55:21.548,0.20076587796211243,15099,122010058,46805,-0.19946187734603882,-0.6782230138778687,0.678175687789917,122010057
07-Dec-2021 01:55:22.548,0.20074135065078735,15099,122010058,46805,-0.19943469762802124,-0.6782313585281372,0.6781822443008423,122010058
07-Dec-2021 01:55:23.548,0.2007165551185608,15099,122010058,46805,-0.19941025972366333,-0.6782412528991699,0.6781871318817139,122010059
07-Dec-2021 01:55:24.548,0.2006915807723999,15099,122010058,46805,-0.19938647747039795,-0.6782468557357788,0.6781954765319824,122010060
07-Dec-2021 01:55:25.548,0.20067086815834045,15099,122010058,46805,-0.1993584930896759,-0.6782525777816772,0.6782041788101196,122010061
07-Dec-2021 01:55:26.548,0.200644850730896,15099,122010058,46805,-0.19933673739433289,-0.6782597303390503,0.6782110929489136,122010062
07-Dec-2021 01:55:27.548,0.20061969757080078,15131,122010058,46805,-0.1993151307106018,-0.6782687902450562,0.678215742111206,122010063
07-Dec-2021 01:55:28.548,0.20059508085250854,15131,122010058,46805,-0.19928446412086487,-0.6782746315002441,0.6782262325286865,122010064
07-Dec-2021 01:55:29.548,0.2005693018436432,15131,122010058,46805,-0.19926226139068604,-0.6782814264297485,0.6782337427139282,122010065
07-Dec-2021 01:55:30.548,0.20054295659065247,15131,122010058,46805,-0.19923913478851318,-0.678288459777832,0.6782411336898804,122010066
07-Dec-2021 01:55:31.548,0.20052087306976318,15131,122010058,46805,-0.1992136836051941,-0.6782962083816528,0.6782479286193848,122010067
07-Dec-2021 01:55:32.548,0.20049872994422913,15131,122010058,46805,-0.19919097423553467,-0.6783021688461304,0.6782550811767578,122010068
07-Dec-2021 01:55:33.548,0.20047083497047424,15131,122010058,46805,-0.19916611909866333,-0.6783077716827393,0.6782647371292114,122010069
07-Dec-2021 01:55:34.548,0.2004460096359253,15131,122010058,46805,-0.199142724275589,-0.6783190965652466,0.6782677173614502,122010070
07-Dec-2021 01:55:35.548,0.20042279362678528,15131,122010058,46805,-0.1991150677204132,-0.678327202796936,0.6782748699188232,122010071
07-Dec-2021 01:55:36.548,0.20039713382720947,15131,122010058,46805,-0.19909504055976868,-0.6783324480056763,0.6782828569412231,122010072
07-Dec-2021 01:55:37.548,0.20036792755126953,15131,122010058,46805,-0.19906601309776306,-0.6783418655395508,0.678290605545044,122010073
07-Dec-2021 01:55:38.548,0.2003459930419922,15131,122010058,46805,-0.1990382969379425,-0.6783510446548462,0.6782960891723633,122010074
07-Dec-2021 01:55:39.548,0.2003178596496582,15131,122010058,46805,-0.19901171326637268,-0.6783589124679565,0.6783043146133423,122010075
07-Dec-2021 01:55:40.548,0.20029714703559875,15131,122010058,46805,-0.19898834824562073,-0.6783621311187744,0.678314208984375,122010076
07-Dec-2021 01:55:41.548,0.20027241110801697,15131,122010058,46805,-0.19896146655082703,-0.6783709526062012,0.6783205270767212,122010077
07-Dec-2021 01:55:42.548,0.20024561882019043,15131,122010058,46805,-0.1989407241344452,-0.6783782243728638,0.6783273220062256,122010078
07-Dec-2021 01:55:43.548,0.20022320747375488,15131,122010058,46805,-0.1989172399044037,-0.6783850193023682,0.6783337593078613,122010079
07-Dec-2021 01:55:44.548,0.20020321011543274,15131,122010058,46805,-0.19889265298843384,-0.6783894300460815,0.6783424615859985,122010080
07-Dec-2021 01:55:45.548,0.20017534494400024,15131,122010058,46805,-0.19886791706085205,-0.678398609161377,0.6783487796783447,122010081
07-Dec-2021 01:55:46.548,0.20015081763267517,15131,122010058,46805,-0.1988455057144165,-0.6784055233001709,0.6783556938171387,122010082
07-Dec-2021 01:55:47.548,0.200128972530365,15131,122010058,46805,-0.1988210380077362,-0.6784131526947021,0.6783617734909058,122010083
07-Dec-2021 01:55:48.548,0.20009967684745789,15131,122010058,46805,-0.1987907886505127,-0.6784231662750244,0.678369402885437,122010084
07-Dec-2021 01:55:49.548,0.2000744342803955,15131,122010058,46805,-0.19876939058303833,-0.6784286499023438,0.6783775091171265,122010085
07-Dec-2021 01:55:50.548,0.20004841685295105,15131,122010058,46805,-0.19874447584152222,-0.6784384250640869,0.6783828735351562,122010086
07-Dec-2021 01:55:51.548,0.2000245749950409,15131,122010058,46805,-0.19871732592582703,-0.6784449815750122,0.6783913373947144,122010087
07-Dec-2021 01:55:52.548,0.19999903440475464,15131,122010058,46805,-0.1986956000328064,-0.678449273109436,0.6784005165100098,122010088
07-Dec-2021 01:55:53.548,0.19997566938400269,15131,122010090,46805,-0.1986701488494873,-0.6784566640853882,0.6784074306488037,122010089
07-Dec-2021 01:55:54.548,0.19995257258415222,15131,122010090,46805,-0.19864609837532043,-0.6784648895263672,0.6784132719039917,122010090
07-Dec-2021 01:55:55.548,0.19992771744728088,15131,122010090,46805,-0.19861873984336853,-0.6784719228744507,0.6784214973449707,122010091
07-Dec-2021 01:55:56.548,0.1999029815196991,15131,122010090,46805,-0.19859382510185242,-0.6784787178039551,0.678429365158081,122010092
07-Dec-2021 01:55:57.548,0.1998748481273651,15131,122010090,46805,-0.1985693871974945,-0.6784876585006714,0.6784358024597168,122010093
07-Dec-2021 01:55:58.548,0.19985491037368774,15131,122010090,46805,-0.19854837656021118,-0.6784944534301758,0.678441047668457,122010094
07-Dec-2021 01:55:59.548,0.1998281478881836,15163,122010090,46805,-0.19851982593536377,-0.678500771522522,0.6784510612487793,122010095
07-Dec-2021 01:56:00.548,0.19980096817016602,15163,122010090,46805,-0.19849634170532227,-0.6785086393356323,0.6784580945968628,122010096
07-Dec-2021 01:56:01.548,0.1997787058353424,15163,122010090,46805,-0.19846892356872559,-0.6785169839859009,0.6784641742706299,122010097
07-Dec-2021 01:56:02.548,0.1997557282447815,15163,122010090,46805,-0.19845008850097656,-0.6785242557525635,0.6784693002700806,122010098
07-Dec-2021 01:56:03.548,0.19972744584083557,15163,122010090,46805,-0.19841822981834412,-0.6785322427749634,0.6784788370132446,122010099
07-Dec-2021 01:56:04.548,0.19970592856407166,15163,122010090,46805,-0.19839692115783691,-0.6785386800765991,0.6784852743148804,122010100
07-Dec-2021 01:56:05.548,0.19968223571777344,15163,122010090,46805,-0.19837382435798645,-0.6785461902618408,0.678491473197937,122010101
07-Dec-2021 01:56:06.548,0.19965407252311707,15163,122010090,46805,-0.19834759831428528,-0.6785533428192139,0.6784999370574951,122010102
07-Dec-2021 01:56:07.548,0.19963040947914124,15163,122010090,46805,-0.19832009077072144,-0.6785569190979004,0.678511381149292,122010103
07-Dec-2021 01:56:08.548,0.19960686564445496,15163,122010090,46805,-0.19829565286636353,-0.6785653829574585,0.6785171031951904,122010104
07-Dec-2021 01:56:09.548,0.199582040309906,15163,122010090,46805,-0.19827580451965332,-0.678571343421936,0.6785240173339844,122010105
07-Dec-2021 01:56:10.548,0.19955769181251526,15163,122010090,46805,-0.19824743270874023,-0.6785820722579956,0.678528904914856,122010106
07-Dec-2021 01:56:11.548,0.19953173398971558,15163,122010090,46805,-0.19822010397911072,-0.6785882711410522,0.6785383224487305,122010107
07-Dec-2021 01:56:12.548,0.1995052695274353,15163,122010090,46805,-0.19820109009742737,-0.6785942316055298,0.6785457134246826,122010108
07-Dec-2021 01:56:13.548,0.19948247075080872,15163,122010090,46805,-0.19817456603050232,-0.6786044836044312,0.6785497665405273,122010109
07-Dec-2021 01:56:14.548,0.1994587779045105,15163,122010090,46805,-0.19814732670783997,-0.678612232208252,0.6785573959350586,122010110
07-Dec-2021 01:56:15.548,0.19943195581436157,15163,122010090,46805,-0.19812485575675964,-0.6786162853240967,0.6785675287246704,122010111
07-Dec-2021 01:56:16.548,0.19940629601478577,15163,122010090,46805,-0.19809788465499878,-0.678625226020813,0.6785742044448853,122010112
07-Dec-2021 01:56:17.548,0.19938483834266663,15163,122010090,46805,-0.19807618856430054,-0.6786326169967651,0.6785794496536255,122010113
07-Dec-2021 01:56:18.548,0.1993597447872162,15163,122010090,46805,-0.19805338978767395,-0.6786390542984009,0.6785867214202881,122010114
07-Dec-2021 01:56:19.548,0.19933286309242249,15163,122010090,46805,-0.19802653789520264,-0.678645133972168,0.6785964965820312,122010115
07-Dec-2021 01:56:20.548,0.19930961728096008,15163,122010090,46805,-0.19800129532814026,-0.6786539554595947,0.6786017417907715,122010116
07-Dec-2021 01:56:21.548,0.19928523898124695,15163,122010090,46805,-0.1979776918888092,-0.6786626577377319,0.6786072254180908,122010117
07-Dec-2021 01:56:22.548,0.1992596685886383,15163,122010090,46805,-0.197951078414917,-0.6786684989929199,0.6786166429519653,122010118
07-Dec-2021 01:56:23.548,0.1992374062538147,15163,122010090,46805,-0.19792592525482178,-0.6786743402481079,0.6786247491836548,122010119
07-Dec-2021 01:56:24.548,0.19920963048934937,15163,122010090,46805,-0.19790136814117432,-0.678686261177063,0.6786280870437622,122010120
07-Dec-2021 01:56:25.548,0.19918569922447205,15163,122010122,46805,-0.1978769600391388,-0.6786913871765137,0.6786370277404785,122010121
07-Dec-2021 01:56:26.548,0.19916123151779175,15163,122010122,46805,-0.19784694910049438,-0.6787002086639404,0.6786441802978516,122010122
07-Dec-2021 01:56:27.548,0.19913509488105774,15163,122010122,46805,-0.19782838225364685,-0.6787042617797852,0.6786532402038574,122010123
07-Dec-2021 01:56:28.548,0.1991148293018341,15163,122010122,46805,-0.19780752062797546,-0.678712010383606,0.6786576509475708,122010124
07-Dec-2021 01:56:29.548,0.1990875005722046,15163,122010122,46805,-0.19777899980545044,-0.6787209510803223,0.6786649227142334,122010125
07-Dec-2021 01:56:30.548,0.1990637183189392,15163,122010122,46805,-0.19775664806365967,-0.678726315498352,0.6786727905273438,122010126
07-Dec-2021 01:56:31.548,0.19903740286827087,15195,122010122,46805,-0.19773083925247192,-0.678734302520752,0.6786803007125854,122010127
07-Dec-2021 01:56:32.548,0.1990140974521637,15195,122010122,46805,-0.19770771265029907,-0.6787408590316772,0.6786872148513794,122010128
07-Dec-2021 01:56:33.548,0.19898879528045654,15195,122010122,46805,-0.19767823815345764,-0.6787493228912354,0.6786947250366211,122010129
07-Dec-2021 01:56:34.548,0.19896480441093445,15195,122010122,46805,-0.19765251874923706,-0.6787542104721069,0.6787043809890747,122010130
07-Dec-2021 01:56:35.548,0.19894084334373474,15195,122010122,46805,-0.19762903451919556,-0.6787630319595337,0.6787093877792358,122010131
07-Dec-2021 01:56:36.548,0.19891494512557983,15195,122010122,46805,-0.19760790467262268,-0.6787705421447754,0.678715705871582,122010132
07-Dec-2021 01:56:37.548,0.19889068603515625,15195,122010122,46805,-0.19757887721061707,-0.6787782907485962,0.6787234544754028,122010133
07-Dec-2021 01:56:38.548,0.19886311888694763,15195,122010122,46805,-0.19755446910858154,-0.6787843704223633,0.6787326335906982,122010134
07-Dec-2021 01:56:39.548,0.19884192943572998,15195,122010122,46805,-0.19753262400627136,-0.6787909269332886,0.6787387132644653,122010135
07-Dec-2021 01:56:40.548,0.19881480932235718,15195,122010122,46805,-0.19750812649726868,-0.6788011789321899,0.6787434816360474,122010136
07-Dec-2021 01:56:41.548,0.198794424533844,15195,122010122,46805,-0.197486013174057,-0.6788067817687988,0.6787503957748413,122010137
07-Dec-2021 01:56:42.548,0.19876629114151,15195,122010122,46805,-0.19745859503746033,-0.6788115501403809,0.6787617206573486,122010138
07-Dec-2021 01:56:43.548,0.19873997569084167,15195,122010122,46805,-0.19743239879608154,-0.6788202524185181,0.6787680387496948,122010139
07-Dec-2021 01:56:44.548,0.1987164318561554,15195,122010122,46805,-0.19740307331085205,-0.678829550743103,0.6787741184234619,122010140
07-Dec-2021 01:56:45.548,0.19868797063827515,15195,122010122,46805,-0.19738128781318665,-0.6788370609283447,0.6787815093994141,122010141
07-Dec-2021 01:56:46.548,0.19866397976875305,15195,122010122,46805,-0.197357177734375,-0.678842306137085,0.6787903308868408,122010142
07-Dec-2021 01:56:47.548,0.19864079356193542,15195,122010122,46805,-0.19733145833015442,-0.6788493394851685,0.6787976026535034,122010143
07-Dec-2021 01:56:48.548,0.19861549139022827,15195,122010122,46805,-0.19730663299560547,-0.6788595914840698,0.6788018941879272,122010144
07-Dec-2021 01:56:49.548,0.19859173893928528,15195,122010122,46805,-0.19728228449821472,-0.6788665056228638,0.6788091659545898,122010145
07-Dec-2021 01:56:50.548,0.19856804609298706,15195,122010122,46805,-0.19725695252418518,-0.6788723468780518,0.6788172721862793,122010146
07-Dec-2021 01:56:51.548,0.19854134321212769,15195,122010122,46805,-0.19723355770111084,-0.678879976272583,0.6788246631622314,122010147
07-Dec-2021 01:56:52.548,0.19851672649383545,15195,122010122,46805,-0.19720792770385742,-0.6788866519927979,0.6788322925567627,122010148
07-Dec-2021 01:56:53.548,0.19849100708961487,15195,122010122,46805,-0.19718125462532043,-0.6788949966430664,0.6788394451141357,122010149
07-Dec-2021 01:56:54.548,0.19846662878990173,15195,122010122,46805,-0.19715645909309387,-0.6788996458053589,0.6788489818572998,122010150
07-Dec-2021 01:56:55.548,0.1984429657459259,15195,122010122,46805,-0.19713404774665833,-0.6789097785949707,0.6788523197174072,122010151
07-Dec-2021 01:56:56.548,0.19841814041137695,15195,122010122,46805,-0.19710633158683777,-0.6789162158966064,0.6788612604141235,122010152
07-Dec-2021 01:56:57.548,0.19839057326316833,15195,122010154,46799,-0.1970812976360321,-0.6789259910583496,0.6788668632507324,122010153
07-Dec-2021 01:56:58.548,0.19836997985839844,15195,122010154,46799,-0.19705969095230103,-0.6789284944534302,0.678876519203186,122010154
07-Dec-2021 01:56:59.548,0.19834581017494202,15195,122010154,46799,-0.1970328390598297,-0.6789388656616211,0.678881049156189,122010155
07-Dec-2021 01:57:00.548,0.1983197033405304,15195,122010154,46799,-0.19700953364372253,-0.6789445877075195,0.6788898706436157,122010156
07-Dec-2021 01:57:01.548,0.19829267263412476,15195,122010154,46799,-0.19698327779769897,-0.6789531707763672,0.6788969039916992,122010157
07-Dec-2021 01:57:02.548,0.19826844334602356,15195,122010154,46799,-0.19695445895195007,-0.6789612770080566,0.6789042949676514,122010158
07-Dec-2021 01:57:03.548,0.19824600219726562,15227,122010154,46799,-0.19693416357040405,-0.6789660453796387,0.6789114475250244,122010159
07-Dec-2021 01:57:04.548,0.19821986556053162,15227,122010154,46799,-0.19690954685211182,-0.6789752244949341,0.6789171695709229,122010160
07-Dec-2021 01:57:05.548,0.1981956958770752,15227,122010154,46799,-0.1968860924243927,-0.6789829730987549,0.6789232492446899,122010161
07-Dec-2021 01:57:06.548,0.19816964864730835,15227,122010154,46799,-0.19685974717140198,-0.6789891719818115,0.6789321899414062,122010162
07-Dec-2021 01:57:07.548,0.19814705848693848,15227,122010154,46799,-0.19683769345283508,-0.6789973974227905,0.6789370775222778,122010163
07-Dec-2021 01:57:08.548,0.19812297821044922,15227,122010154,46799,-0.19681081175804138,-0.6790041923522949,0.6789450645446777,122010164
07-Dec-2021 01:57:09.548,0.19809621572494507,15227,122010154,46799,-0.19678917527198792,-0.6790099143981934,0.6789535284042358,122010165
07-Dec-2021 01:57:10.548,0.19807234406471252,15227,122010154,46799,-0.19676423072814941,-0.6790167093276978,0.678960919380188,122010166
07-Dec-2021 01:57:11.548,0.19804656505584717,15227,122010154,46799,-0.19673451781272888,-0.679025411605835,0.6789683103561401,122010167
07-Dec-2021 01:57:12.548,0.1980193555355072,15227,122010154,46799,-0.1967104971408844,-0.6790330410003662,0.6789757013320923,122010168
07-Dec-2021 01:57:13.548,0.19799596071243286,15227,122010154,46799,-0.1966879963874817,-0.6790399551391602,0.6789823770523071,122010169
07-Dec-2021 01:57:14.548,0.19797471165657043,15227,122010154,46799,-0.1966618299484253,-0.6790457963943481,0.6789902448654175,122010170
07-Dec-2021 01:57:15.548,0.19794878363609314,15227,122010154,46799,-0.19663965702056885,-0.679053783416748,0.6789958477020264,122010171
07-Dec-2021 01:57:16.548,0.19792404770851135,15227,122010154,46799,-0.19661849737167358,-0.6790604591369629,0.6790026426315308,122010172
07-Dec-2021 01:57:17.548,0.19790008664131165,15227,122010154,46799,-0.19659242033958435,-0.6790659427642822,0.6790117025375366,122010173
07-Dec-2021 01:57:18.548,0.19787663221359253,15227,122010154,46799,-0.19656816124916077,-0.679073691368103,0.6790176630020142,122010174
07-Dec-2021 01:57:19.548,0.197852224111557,15227,122010154,46799,-0.1965423822402954,-0.679080605506897,0.6790256500244141,122010175
07-Dec-2021 01:57:20.548,0.1978224813938141,15227,122010154,46799,-0.1965135633945465,-0.6790914535522461,0.6790316104888916,122010176
07-Dec-2021 01:57:21.548,0.19779902696609497,15227,122010154,46799,-0.19648820161819458,-0.6790968179702759,0.6790404319763184,122010177
07-Dec-2021 01:57:22.548,0.19777745008468628,15227,122010154,46799,-0.19647109508514404,-0.6791023015975952,0.6790461540222168,122010178
07-Dec-2021 01:57:23.548,0.19775062799453735,15227,122010154,46799,-0.1964414119720459,-0.6791120767593384,0.6790528297424316,122010179
07-Dec-2021 01:57:24.548,0.19772368669509888,15227,122010154,46799,-0.19641375541687012,-0.6791199445724487,0.679060697555542,122010180
07-Dec-2021 01:57:25.548,0.19769719243049622,15227,122010154,46799,-0.19638988375663757,-0.6791272163391113,0.6790680885314941,122010181
07-Dec-2021 01:57:26.548,0.197676420211792,15227,122010154,46799,-0.19636574387550354,-0.6791330575942993,0.6790753602981567,122010182
07-Dec-2021 01:57:27.548,0.1976507306098938,15227,122010154,46799,-0.19633668661117554,-0.6791424751281738,0.679081916809082,122010183
07-Dec-2021 01:57:28.548,0.19762498140335083,15227,122010154,46799,-0.19631588459014893,-0.6791483163833618,0.6790895462036133,122010184
07-Dec-2021 01:57:29.548,0.19760358333587646,15227,122010186,46805,-0.19629600644111633,-0.6791534423828125,0.6790963411331177,122010185
07-Dec-2021 01:57:30.548,0.1975768804550171,15227,122010186,46805,-0.19626301527023315,-0.679162859916687,0.679104208946228,122010186
07-Dec-2021 01:57:31.548,0.19755101203918457,15227,122010186,46805,-0.1962398886680603,-0.6791701316833496,0.679111123085022,122010187
07-Dec-2021 01:57:32.548,0.19752711057662964,15227,122010186,46805,-0.1962200105190277,-0.6791760921478271,0.6791179180145264,122010188
07-Dec-2021 01:57:33.548,0.197503000497818,15227,122010186,46805,-0.19619202613830566,-0.6791841983795166,0.6791249513626099,122010189
07-Dec-2021 01:57:34.548,0.19747871160507202,15227,122010186,46805,-0.19616970419883728,-0.679190993309021,0.6791316270828247,122010190
07-Dec-2021 01:57:35.548,0.1974547803401947,15259,122010186,46805,-0.19614624977111816,-0.6791970729827881,0.6791391372680664,122010191
07-Dec-2021 01:57:36.548,0.19743046164512634,15259,122010186,46805,-0.19612276554107666,-0.6792044639587402,0.6791458129882812,122010192
07-Dec-2021 01:57:37.548,0.19740620255470276,15259,122010186,46805,-0.19609540700912476,-0.6792126893997192,0.6791523694992065,122010193
07-Dec-2021 01:57:38.548,0.19738072156906128,15259,122010186,46805,-0.19607022404670715,-0.6792179346084595,0.6791620254516602,122010194
07-Dec-2021 01:57:39.548,0.19735297560691833,15259,122010186,46805,-0.19604170322418213,-0.6792263984680176,0.6791696548461914,122010195
07-Dec-2021 01:57:40.548,0.19732975959777832,15259,122010186,46805,-0.19601646065711975,-0.6792328357696533,0.6791771650314331,122010196
07-Dec-2021 01:57:41.548,0.19730350375175476,15259,122010186,46805,-0.19599169492721558,-0.6792426109313965,0.6791822910308838,122010197
07-Dec-2021 01:57:42.548,0.19727623462677002,15259,122010186,46805,-0.19596758484840393,-0.6792500019073486,0.6791898012161255,122010198
07-Dec-2021 01:57:43.548,0.19725370407104492,15259,122010186,46805,-0.19594308733940125,-0.6792577505111694,0.6791956424713135,122010199
07-Dec-2021 01:57:44.548,0.1972287893295288,15259,122010186,46805,-0.19591876864433289,-0.6792653799057007,0.6792023181915283,122010200
07-Dec-2021 01:57:45.548,0.1972057819366455,15259,122010186,46805,-0.19589966535568237,-0.6792696714401245,0.6792103052139282,122010201
07-Dec-2021 01:57:46.548,0.19718551635742188,15259,122010186,46805,-0.19587361812591553,-0.6792778968811035,0.6792154312133789,122010202
07-Dec-2021 01:57:47.548,0.19715946912765503,15259,122010186,46805,-0.19584736227989197,-0.6792840957641602,0.6792244911193848,122010203
07-Dec-2021 01:57:48.548,0.19713258743286133,15259,122010186,46805,-0.19582849740982056,-0.6792900562286377,0.6792316436767578,122010204
07-Dec-2021 01:57:49.548,0.19710928201675415,15259,122010186,46805,-0.19579994678497314,-0.6792987585067749,0.6792377233505249,122010205
07-Dec-2021 01:57:50.548,0.1970842480659485,15259,122010186,46805,-0.1957719624042511,-0.6793066263198853,0.6792449951171875,122010206
07-Dec-2021 01:57:51.548,0.19705572724342346,15259,122010186,46805,-0.19574812054634094,-0.679313063621521,0.6792539358139038,122010207
07-Dec-2021 01:57:52.548,0.19703203439712524,15259,122010186,46805,-0.1957240104675293,-0.679320216178894,0.6792604923248291,122010208
07-Dec-2021 01:57:53.548,0.19700857996940613,15259,122010186,46805,-0.1956951916217804,-0.6793289184570312,0.6792670488357544,122010209
07-Dec-2021 01:57:54.548,0.19698065519332886,15259,122010186,46805,-0.19566971063613892,-0.679336667060852,0.6792746782302856,122010210
07-Dec-2021 01:57:55.548,0.19695830345153809,15259,122010186,46805,-0.1956496238708496,-0.6793423891067505,0.6792812347412109,122010211
07-Dec-2021 01:57:56.548,0.1969342827796936,15259,122010186,46805,-0.1956218183040619,-0.6793509721755981,0.6792874336242676,122010212
07-Dec-2021 01:57:57.548,0.19691216945648193,15259,122010186,46805,-0.19559872150421143,-0.6793570518493652,0.6792947053909302,122010213
07-Dec-2021 01:57:58.548,0.19688427448272705,15259,122010186,46805,-0.19557666778564453,-0.679364800453186,0.679301381111145,122010214
07-Dec-2021 01:57:59.548,0.19686028361320496,15259,122010186,46805,-0.1955503225326538,-0.6793719530105591,0.6793087720870972,122010215
07-Dec-2021 01:58:00.548,0.19683626294136047,15259,122010186,46805,-0.19552496075630188,-0.6793800592422485,0.6793147325515747,122010216
07-Dec-2021 01:58:01.548,0.1968103051185608,15259,122010218,46805,-0.19550013542175293,-0.6793885231018066,0.6793210506439209,122010217
07-Dec-2021 01:58:02.548,0.19678664207458496,15259,122010218,46805,-0.19547513127326965,-0.6793936491012573,0.6793301105499268,122010218
07-Dec-2021 01:58:03.548,0.1967630684375763,15259,122010218,46805,-0.19545260071754456,-0.6793999671936035,0.6793370246887207,122010219
07-Dec-2021 01:58:04.548,0.1967346966266632,15259,122010218,46805,-0.19542276859283447,-0.6794087886810303,0.679344654083252,122010220
07-Dec-2021 01:58:05.548,0.1967119574546814,15259,122010218,46805,-0.19539925456047058,-0.6794134378433228,0.6793533563613892,122010221
07-Dec-2021 01:58:06.548,0.19669029116630554,15259,122010218,46805,-0.19537591934204102,-0.6794204711914062,0.6793595552444458,122010222
07-Dec-2021 01:58:07.548,0.1966649889945984,15291,122010218,46805,-0.19535234570503235,-0.6794277429580688,0.6793664693832397,122010223
07-Dec-2021 01:58:08.548,0.19663816690444946,15291,122010218,46805,-0.195327490568161,-0.6794363260269165,0.6793727874755859,122010224
07-Dec-2021 01:58:09.548,0.19661781191825867,15291,122010218,46805,-0.19530200958251953,-0.6794440746307373,0.6793782711029053,122010225
07-Dec-2021 01:58:10.548,0.19658836722373962,15291,122010218,46805,-0.19527927041053772,-0.6794527769088745,0.6793844699859619,122010226
07-Dec-2021 01:58:11.548,0.19656047224998474,15291,122010218,46805,-0.19525223970413208,-0.6794612407684326,0.6793919801712036,122010227
07-Dec-2021 01:58:12.548,0.19654041528701782,15291,122010218,46805,-0.1952250897884369,-0.6794681549072266,0.6793986558914185,122010228
07-Dec-2021 01:58:13.548,0.19651281833648682,15291,122010218,46805,-0.1952020823955536,-0.6794735193252563,0.6794079542160034,122010229
07-Dec-2021 01:58:14.548,0.19648629426956177,15291,122010218,46805,-0.19517427682876587,-0.6794804334640503,0.6794166564941406,122010230
07-Dec-2021 01:58:15.548,0.196463942527771,15291,122010218,46805,-0.19515055418014526,-0.6794874668121338,0.6794228553771973,122010231
07-Dec-2021 01:58:16.548,0.19644182920455933,15291,122010218,46805,-0.19512724876403809,-0.6794928312301636,0.6794308423995972,122010232
07-Dec-2021 01:58:17.548,0.19641470909118652,15291,122010218,46805,-0.1951030194759369,-0.679500937461853,0.679437518119812,122010233
07-Dec-2021 01:58:18.548,0.1963886022567749,15291,122010218,46805,-0.1950799524784088,-0.679506778717041,0.6794456243515015,122010234
07-Dec-2021 01:58:19.548,0.19636571407318115,15291,122010218,46805,-0.1950567364692688,-0.6795164346694946,0.679449200630188,122010235
07-Dec-2021 01:58:20.548,0.1963403820991516,15291,122010218,46805,-0.1950298547744751,-0.6795253753662109,0.6794552803039551,122010236
07-Dec-2021 01:58:21.548,0.1963162124156952,15291,122010218,46805,-0.195005863904953,-0.6795307397842407,0.6794638633728027,122010237
07-Dec-2021 01:58:22.548,0.1962922215461731,15291,122010218,46805,-0.19498327374458313,-0.6795381307601929,0.6794700622558594,122010238
07-Dec-2021 01:58:23.548,0.196268230676651,15291,122010218,46805,-0.19495615363121033,-0.6795457601547241,0.6794769763946533,122010239
07-Dec-2021 01:58:24.548,0.19624197483062744,15291,122010218,46805,-0.19493025541305542,-0.6795529127120972,0.6794850826263428,122010240
07-Dec-2021 01:58:25.548,0.1962183117866516,15291,122010218,46805,-0.19490239024162292,-0.6795589923858643,0.6794934272766113,122010241
07-Dec-2021 01:58:26.548,0.19619014859199524,15291,122010218,46805,-0.19487610459327698,-0.6795656681060791,0.6795027256011963,122010242
07-Dec-2021 01:58:27.548,0.19616764783859253,15291,122010218,46805,-0.19485333561897278,-0.6795742511749268,0.679506778717041,122010243
07-Dec-2021 01:58:28.548,0.19614112377166748,15291,122010218,46805,-0.19482648372650146,-0.6795806884765625,0.6795157194137573,122010244
07-Dec-2021 01:58:29.548,0.19611763954162598,15291,122010218,46805,-0.19480454921722412,-0.6795874834060669,0.679521918296814,122010245
07-Dec-2021 01:58:30.548,0.1960909068584442,15291,122010218,46805,-0.1947794258594513,-0.679595947265625,0.6795285940170288,122010246
07-Dec-2021 01:58:31.548,0.19606542587280273,15291,122010218,46805,-0.19475361704826355,-0.6796046495437622,0.6795344352722168,122010247
07-Dec-2021 01:58:32.548,0.1960432529449463,15291,122010218,46805,-0.1947287619113922,-0.6796121597290039,0.6795406341552734,122010248
07-Dec-2021 01:58:33.548,0.19601863622665405,15291,122010250,46805,-0.1947064995765686,-0.679618239402771,0.679547905921936,122010249
07-Dec-2021 01:58:34.548,0.1959933638572693,15291,122010250,46805,-0.19468176364898682,-0.6796247959136963,0.6795557737350464,122010250
07-Dec-2021 01:58:35.548,0.1959685981273651,15291,122010250,46805,-0.19465285539627075,-0.679633378982544,0.6795625686645508,122010251
07-Dec-2021 01:58:36.548,0.19594070315361023,15291,122010250,46805,-0.19462761282920837,-0.6796392202377319,0.6795721054077148,122010252
07-Dec-2021 01:58:37.548,0.19591623544692993,15291,122010250,46805,-0.19460445642471313,-0.6796445846557617,0.679580569267273,122010253
07-Dec-2021 01:58:38.548,0.19589388370513916,15291,122010250,46805,-0.1945783495903015,-0.6796514987945557,0.6795873641967773,122010254
07-Dec-2021 01:58:39.548,0.1958724558353424,15323,122010250,46805,-0.19455596804618835,-0.6796599626541138,0.6795916557312012,122010255
07-Dec-2021 01:58:40.548,0.1958463191986084,15323,122010250,46805,-0.1945340633392334,-0.6796650886535645,0.6796003580093384,122010256
07-Dec-2021 01:58:41.548,0.19582268595695496,15323,122010250,46805,-0.19450780749320984,-0.6796724796295166,0.6796071529388428,122010257
07-Dec-2021 01:58:42.548,0.19579890370368958,15323,122010250,46805,-0.19448065757751465,-0.6796798706054688,0.6796145439147949,122010258
07-Dec-2021 01:58:43.548,0.1957700252532959,15323,122010250,46805,-0.1944582760334015,-0.6796890497207642,0.6796199083328247,122010259
07-Dec-2021 01:58:44.548,0.19574692845344543,15323,122010250,46805,-0.19443076848983765,-0.6796971559524536,0.67962646484375,122010260
07-Dec-2021 01:58:45.548,0.19572502374649048,15323,122010250,46805,-0.19440776109695435,-0.6797032356262207,0.6796331405639648,122010261
07-Dec-2021 01:58:46.548,0.19569894671440125,15323,122010250,46805,-0.1943853497505188,-0.679709792137146,0.6796406507492065,122010262
07-Dec-2021 01:58:47.548,0.195674329996109,15323,122010250,46805,-0.19435948133468628,-0.6797158718109131,0.6796489953994751,122010263
07-Dec-2021 01:58:48.548,0.19564765691757202,15323,122010250,46805,-0.19433391094207764,-0.6797230243682861,0.679656982421875,122010264
07-Dec-2021 01:58:49.548,0.19562429189682007,15323,122010250,46805,-0.19430986046791077,-0.6797288656234741,0.6796647310256958,122010265
07-Dec-2021 01:58:50.548,0.1955985724925995,15323,122010250,46805,-0.19428551197052002,-0.6797369718551636,0.679671049118042,122010266
07-Dec-2021 01:58:51.548,0.19557467103004456,15323,122010250,46805,-0.19425594806671143,-0.6797451972961426,0.6796777248382568,122010267
07-Dec-2021 01:58:52.548,0.19555369019508362,15323,122010250,46805,-0.1942387819290161,-0.6797481775283813,0.6796857118606567,122010268
07-Dec-2021 01:58:53.548,0.19552108645439148,15323,122010250,46805,-0.19420859217643738,-0.6797606945037842,0.6796911954879761,122010269
07-Dec-2021 01:58:54.548,0.19549894332885742,15323,122010250,46805,-0.19418177008628845,-0.6797664165496826,0.6796996593475342,122010270
07-Dec-2021 01:58:55.548,0.19547852873802185,15323,122010250,46805,-0.19416210055351257,-0.6797715425491333,0.6797060966491699,122010271
07-Dec-2021 01:58:56.548,0.19544699788093567,15323,122010250,46805,-0.19413363933563232,-0.6797815561294556,0.6797131299972534,122010272
07-Dec-2021 01:58:57.549,0.19542208313941956,15323,122010250,46805,-0.19410714507102966,-0.6797893047332764,0.6797200441360474,122010273
07-Dec-2021 01:58:58.549,0.19539925456047058,15323,122010250,46805,-0.19408217072486877,-0.6797957420349121,0.6797274351119995,122010274
07-Dec-2021 01:58:59.549,0.19537466764450073,15323,122010250,46805,-0.19406232237815857,-0.679802417755127,0.6797336339950562,122010275
07-Dec-2021 01:59:00.549,0.19535541534423828,15323,122010250,46805,-0.19403913617134094,-0.6798073053359985,0.6797409057617188,122010276
07-Dec-2021 01:59:01.549,0.19532889127731323,15323,122010250,46805,-0.1940150260925293,-0.6798138618469238,0.6797488927841187,122010277
07-Dec-2021 01:59:02.549,0.19530382752418518,15323,122010250,46805,-0.19398704171180725,-0.6798231601715088,0.6797546148300171,122010278
07-Dec-2021 01:59:03.549,0.1952795386314392,15323,122010250,46805,-0.19396287202835083,-0.679828405380249,0.6797633171081543,122010279
07-Dec-2021 01:59:04.549,0.19525116682052612,15323,122010250,46805,-0.1939353346824646,-0.6798368692398071,0.6797710657119751,122010280
07-Dec-2021 01:59:05.549,0.19522741436958313,15323,122010282,46805,-0.19391441345214844,-0.6798436641693115,0.6797765493392944,122010281
07-Dec-2021 01:59:06.549,0.19520136713981628,15323,122010282,46805,-0.1938844621181488,-0.6798520088195801,0.6797847747802734,122010282
07-Dec-2021 01:59:07.549,0.19517311453819275,15323,122010282,46805,-0.1938568651676178,-0.6798608303070068,0.6797915697097778,122010283
07-Dec-2021 01:59:08.549,0.19515031576156616,15323,122010282,46805,-0.19383597373962402,-0.6798661947250366,0.6797987222671509,122010284
07-Dec-2021 01:59:09.549,0.1951296627521515,15323,122010282,46805,-0.1938108503818512,-0.6798719167709351,0.6798062324523926,122010285
07-Dec-2021 01:59:10.549,0.19510528445243835,15323,122010282,46805,-0.19378501176834106,-0.6798791885375977,0.6798131465911865,122010286
07-Dec-2021 01:59:11.549,0.19507932662963867,15355,122010282,46805,-0.19376268982887268,-0.6798850297927856,0.679821252822876,122010287
07-Dec-2021 01:59:12.549,0.19505575299263,15355,122010282,46805,-0.19374001026153564,-0.6798907518386841,0.6798287630081177,122010288
07-Dec-2021 01:59:13.549,0.19503316283226013,15355,122010282,46805,-0.19371536374092102,-0.6799008846282959,0.6798322200775146,122010289
07-Dec-2021 01:59:14.549,0.19500631093978882,15355,122010282,46805,-0.19369226694107056,-0.6799074411392212,0.6798398494720459,122010290
07-Dec-2021 01:59:15.549,0.1949804425239563,15355,122010282,46805,-0.19366595149040222,-0.6799159049987793,0.6798464059829712,122010291
07-Dec-2021 01:59:16.549,0.19495731592178345,15355,122010282,46805,-0.19364163279533386,-0.679922342300415,0.6798535585403442,122010292
07-Dec-2021 01:59:17.549,0.19492986798286438,15355,122010282,46805,-0.19361546635627747,-0.6799300909042358,0.6798609495162964,122010293
07-Dec-2021 01:59:18.549,0.19490426778793335,15355,122010282,46805,-0.19358837604522705,-0.6799359321594238,0.6798700094223022,122010294
07-Dec-2021 01:59:19.549,0.19487780332565308,15355,122010282,46805,-0.19356384873390198,-0.6799421310424805,0.6798785924911499,122010295
07-Dec-2021 01:59:20.549,0.1948528289794922,15355,122010282,46805,-0.19353801012039185,-0.6799476146697998,0.6798876523971558,122010296
07-Dec-2021 01:59:21.549,0.19483020901679993,15355,122010282,46805,-0.19351166486740112,-0.6799554824829102,0.6798937320709229,122010297
07-Dec-2021 01:59:22.549,0.19480979442596436,15355,122010282,46805,-0.19349345564842224,-0.6799619197845459,0.6798983812332153,122010298
07-Dec-2021 01:59:23.549,0.1947833001613617,15355,122010282,46805,-0.19346660375595093,-0.679970383644104,0.6799051761627197,122010299
07-Dec-2021 01:59:24.549,0.1947593092918396,15355,122010282,46805,-0.1934453845024109,-0.6799768209457397,0.6799113750457764,122010300
07-Dec-2021 01:59:25.549,0.1947348713874817,15355,122010282,46805,-0.1934196650981903,-0.6799860000610352,0.679916501045227,122010301
07-Dec-2021 01:59:26.549,0.19470897316932678,15355,122010282,46805,-0.19339507818222046,-0.6799930334091187,0.6799238920211792,122010302
07-Dec-2021 01:59:27.549,0.19468346238136292,15355,122010282,46805,-0.19336667656898499,-0.6800006628036499,0.679931640625,122010303
07-Dec-2021 01:59:28.549,0.19465643167495728,15355,122010282,46805,-0.19334262609481812,-0.6800096035003662,0.6799373626708984,122010304
07-Dec-2021 01:59:29.549,0.19463372230529785,15355,122010282,46805,-0.1933157742023468,-0.6800153255462646,0.6799455881118774,122010305
07-Dec-2021 01:59:30.549,0.19460836052894592,15355,122010282,46805,-0.19329169392585754,-0.6800199747085571,0.6799551248550415,122010306
07-Dec-2021 01:59:31.549,0.19458290934562683,15355,122010282,46805,-0.19326671957969666,-0.6800256967544556,0.6799639463424683,122010307
07-Dec-2021 01:59:32.549,0.19455868005752563,15355,122010282,46805,-0.19324412941932678,-0.680033802986145,0.679969072341919,122010308
07-Dec-2021 01:59:33.549,0.19453510642051697,15355,122010282,46805,-0.1932157278060913,-0.680042028427124,0.6799757480621338,122010309
07-Dec-2021 01:59:34.549,0.1945076584815979,15355,122010282,46805,-0.19319510459899902,-0.6800477504730225,0.6799836158752441,122010310
07-Dec-2021 01:59:35.549,0.1944827139377594,15355,122010282,46805,-0.19317197799682617,-0.6800544261932373,0.6799907684326172,122010311
07-Dec-2021 01:59:36.549,0.19445934891700745,15355,122010282,46805,-0.19314348697662354,-0.6800626516342163,0.6799973249435425,122010312
07-Dec-2021 01:59:37.549,0.19443294405937195,15355,122010314,46799,-0.1931188702583313,-0.680071234703064,0.6800031661987305,122010313
07-Dec-2021 01:59:38.549,0.1944110095500946,15355,122010314,46799,-0.19309496879577637,-0.6800746917724609,0.6800129413604736,122010314
07-Dec-2021 01:59:39.549,0.19438257813453674,15355,122010314,46799,-0.19306683540344238,-0.6800845861434937,0.6800192594528198,122010315
07-Dec-2021 01:59:40.549,0.1943615972995758,15355,122010314,46799,-0.19304439425468445,-0.6800898313522339,0.6800264120101929,122010316
07-Dec-2021 01:59:41.549,0.19433531165122986,15355,122010314,46799,-0.19302180409431458,-0.6800971031188965,0.6800329685211182,122010317
07-Dec-2021 01:59:42.549,0.19431084394454956,15355,122010314,46799,-0.1929943859577179,-0.6801044940948486,0.6800402402877808,122010318
07-Dec-2021 01:59:43.549,0.19428497552871704,15387,122010314,46799,-0.19296693801879883,-0.6801131963729858,0.680046796798706,122010319
07-Dec-2021 01:59:44.549,0.1942586600780487,15387,122010314,46799,-0.1929434835910797,-0.6801204681396484,0.6800535917282104,122010320
07-Dec-2021 01:59:45.549,0.19423413276672363,15387,122010314,46799,-0.19291773438453674,-0.6801272630691528,0.6800612211227417,122010321
07-Dec-2021 01:59:46.549,0.19421055912971497,15387,122010314,46799,-0.1928946077823639,-0.6801347732543945,0.6800668239593506,122010322
07-Dec-2021 01:59:47.549,0.19418561458587646,15387,122010314,46799,-0.19287246465682983,-0.6801416873931885,0.680073618888855,122010323
07-Dec-2021 01:59:48.549,0.19415885210037231,15387,122010314,46799,-0.192844957113266,-0.6801503896713257,0.6800799369812012,122010324
07-Dec-2021 01:59:49.549,0.19413956999778748,15387,122010314,46799,-0.19282421469688416,-0.6801536083221436,0.6800886392593384,122010325
07-Dec-2021 01:59:50.549,0.1941109001636505,15387,122010314,46799,-0.1927984058856964,-0.6801611185073853,0.6800960302352905,122010326
07-Dec-2021 01:59:51.549,0.19408926367759705,15387,122010314,46799,-0.19277319312095642,-0.6801676750183105,0.6801028251647949,122010327
07-Dec-2021 01:59:52.549,0.19406402111053467,15387,122010314,46799,-0.19274559617042542,-0.68017578125,0.680109977722168,122010328
07-Dec-2021 01:59:53.549,0.19403734803199768,15387,122010314,46799,-0.1927204430103302,-0.6801818609237671,0.6801186800003052,122010329
07-Dec-2021 01:59:54.549,0.1940104067325592,15387,122010314,46799,-0.1926937997341156,-0.6801899671554565,0.6801258325576782,122010330
07-Dec-2021 01:59:55.549,0.19399085640907288,15387,122010314,46799,-0.19266939163208008,-0.680195689201355,0.6801323890686035,122010331
07-Dec-2021 01:59:56.549,0.19396448135375977,15387,122010314,46799,-0.1926443874835968,-0.6802026033401489,0.6801401376724243,122010332
07-Dec-2021 01:59:57.549,0.19393709301948547,15387,122010314,46799,-0.19262126088142395,-0.6802105903625488,0.6801465749740601,122010333
07-Dec-2021 01:59:58.549,0.19391202926635742,15387,122010314,46799,-0.19259724020957947,-0.6802188158035278,0.680152416229248,122010334
07-Dec-2021 01:59:59.549,0.19388866424560547,15387,122010314,46799,-0.19257166981697083,-0.6802257299423218,0.6801594495773315,122010335
07-Dec-2021 02:00:00.549,0.19386520981788635,15387,122010314,46799,-0.19254940748214722,-0.6802326440811157,0.6801656484603882,122010336
07-Dec-2021 02:00:01.549,0.19383862614631653,15387,122010314,46799,-0.19252437353134155,-0.6802396774291992,0.6801730394363403,122010337
07-Dec-2021 02:00:02.549,0.19381475448608398,15387,122010314,46799,-0.19249895215034485,-0.6802469491958618,0.6801798343658447,122010338
07-Dec-2021 02:00:03.549,0.19379019737243652,15387,122010314,46799,-0.1924762725830078,-0.6802541017532349,0.6801862716674805,122010339
07-Dec-2021 02:00:04.549,0.19376331567764282,15387,122010314,46799,-0.1924479901790619,-0.6802613735198975,0.6801941394805908,122010340
07-Dec-2021 02:00:05.549,0.19373783469200134,15387,122010314,46799,-0.1924222707748413,-0.6802681684494019,0.6802020072937012,122010341
07-Dec-2021 02:00:06.549,0.19371604919433594,15387,122010314,46799,-0.19239825010299683,-0.680273175239563,0.6802101135253906,122010342
07-Dec-2021 02:00:07.549,0.19369059801101685,15387,122010314,46799,-0.19237178564071655,-0.6802796125411987,0.6802183389663696,122010343
07-Dec-2021 02:00:08.549,0.19366687536239624,15387,122010314,46799,-0.19235029816627502,-0.6802868843078613,0.6802240610122681,122010344
07-Dec-2021 02:00:09.549,0.19364094734191895,15387,122010346,46805,-0.19232386350631714,-0.6802951097488403,0.6802307367324829,122010345
07-Dec-2021 02:00:10.549,0.19361528754234314,15387,122010346,46805,-0.19229847192764282,-0.6803020238876343,0.6802381277084351,122010346
07-Dec-2021 02:00:11.549,0.19359159469604492,15387,122010346,46805,-0.19227781891822815,-0.6803098917007446,0.6802431344985962,122010347
07-Dec-2021 02:00:12.549,0.19356676936149597,15387,122010346,46805,-0.19224956631660461,-0.6803170442581177,0.680250883102417,122010348
07-Dec-2021 02:00:13.549,0.19354087114334106,15387,122010346,46805,-0.1922290325164795,-0.6803238391876221,0.6802573204040527,122010349
07-Dec-2021 02:00:14.549,0.1935167908668518,15387,122010346,46805,-0.19220101833343506,-0.6803312301635742,0.6802645921707153,122010350
07-Dec-2021 02:00:15.549,0.19349226355552673,15419,122010346,46805,-0.19217410683631897,-0.6803392171859741,0.6802712678909302,122010351
07-Dec-2021 02:00:16.549,0.19347187876701355,15419,122010346,46805,-0.1921539604663849,-0.6803433895111084,0.6802783012390137,122010352
07-Dec-2021 02:00:17.549,0.19344401359558105,15419,122010346,46805,-0.19212782382965088,-0.680351734161377,0.6802858114242554,122010353
07-Dec-2021 02:00:18.549,0.1934170424938202,15419,122010346,46805,-0.1921004354953766,-0.6803576946258545,0.6802949905395508,122010354
07-Dec-2021 02:00:19.549,0.19339483976364136,15419,122010346,46805,-0.19207721948623657,-0.6803655624389648,0.6802999973297119,122010355
07-Dec-2021 02:00:20.549,0.19336718320846558,15419,122010346,46805,-0.19204780459403992,-0.6803733110427856,0.6803083419799805,122010356
07-Dec-2021 02:00:21.549,0.19334277510643005,15419,122010346,46805,-0.19202595949172974,-0.6803804636001587,0.6803144216537476,122010357
07-Dec-2021 02:00:22.549,0.19331815838813782,15419,122010346,46805,-0.19199994206428528,-0.6803861856460571,0.6803231239318848,122010358
07-Dec-2021 02:00:23.549,0.19329434633255005,15419,122010346,46805,-0.1919773817062378,-0.6803923845291138,0.6803297996520996,122010359
07-Dec-2021 02:00:24.549,0.1932699978351593,15419,122010346,46805,-0.19195228815078735,-0.6803996562957764,0.680336594581604,122010360
07-Dec-2021 02:00:25.549,0.1932465136051178,15419,122010346,46805,-0.19192662835121155,-0.6804059743881226,0.6803441047668457,122010361
07-Dec-2021 02:00:26.549,0.19322165846824646,15419,122010346,46805,-0.19190797209739685,-0.6804131269454956,0.6803493499755859,122010362
07-Dec-2021 02:00:27.549,0.19319793581962585,15419,122010346,46805,-0.19188323616981506,-0.6804207563400269,0.6803553104400635,122010363
07-Dec-2021 02:00:28.549,0.19317474961280823,15419,122010346,46805,-0.19185221195220947,-0.6804289817810059,0.680362343788147,122010364
07-Dec-2021 02:00:29.549,0.19314682483673096,15419,122010346,46805,-0.1918288767337799,-0.6804357767105103,0.6803700923919678,122010365
07-Dec-2021 02:00:30.549,0.19311797618865967,15419,122010346,46805,-0.1918058693408966,-0.6804449558258057,0.6803756952285767,122010366
07-Dec-2021 02:00:31.549,0.19309532642364502,15419,122010346,46805,-0.19177484512329102,-0.6804537773132324,0.6803820133209229,122010367
07-Dec-2021 02:00:32.549,0.1930692493915558,15419,122010346,46805,-0.19175440073013306,-0.6804590225219727,0.6803900003433228,122010368
07-Dec-2021 02:00:33.549,0.1930435597896576,15419,122010346,46805,-0.19173040986061096,-0.6804647445678711,0.6803983449935913,122010369
07-Dec-2021 02:00:34.549,0.193019837141037,15419,122010346,46805,-0.19170111417770386,-0.68047034740448,0.6804077625274658,122010370
07-Dec-2021 02:00:35.549,0.19299837946891785,15419,122010346,46805,-0.191679447889328,-0.6804765462875366,0.6804137229919434,122010371
07-Dec-2021 02:00:36.549,0.19297397136688232,15419,122010346,46805,-0.19165995717048645,-0.6804822683334351,0.6804205179214478,122010372
07-Dec-2021 02:00:37.549,0.19294890761375427,15419,122010346,46805,-0.19163379073143005,-0.6804895401000977,0.6804275512695312,122010373
07-Dec-2021 02:00:38.549,0.19292399287223816,15419,122010346,46805,-0.19160792231559753,-0.6804977655410767,0.6804336309432983,122010374
07-Dec-2021 02:00:39.549,0.19289788603782654,15419,122010346,46805,-0.19158443808555603,-0.6805050373077393,0.6804406642913818,122010375
07-Dec-2021 02:00:40.549,0.19287502765655518,15419,122010346,46805,-0.19155600666999817,-0.6805140972137451,0.6804457902908325,122010376
07-Dec-2021 02:00:41.549,0.19284459948539734,15419,122010378,46805,-0.19152623414993286,-0.6805243492126465,0.680452823638916,122010377
07-Dec-2021 02:00:42.549,0.19282156229019165,15419,122010378,46805,-0.19150611758232117,-0.6805275678634644,0.6804615259170532,122010378
07-Dec-2021 02:00:43.549,0.19279861450195312,15419,122010378,46805,-0.191480815410614,-0.6805357933044434,0.6804670095443726,122010379
07-Dec-2021 02:00:44.549,0.19277259707450867,15419,122010378,46805,-0.19145628809928894,-0.6805428266525269,0.6804741621017456,122010380
07-Dec-2021 02:00:45.549,0.19274607300758362,15419,122010378,46805,-0.19143208861351013,-0.6805480718612671,0.6804834604263306,122010381
07-Dec-2021 02:00:46.549,0.19272392988204956,15419,122010378,46805,-0.19140541553497314,-0.6805537939071655,0.68049156665802,122010382
07-Dec-2021 02:00:47.549,0.19269812107086182,15451,122010378,46805,-0.19138240814208984,-0.6805621385574341,0.6804969310760498,122010383
07-Dec-2021 02:00:48.549,0.19267413020133972,15451,122010378,46805,-0.19136092066764832,-0.6805683374404907,0.6805036067962646,122010384
07-Dec-2021 02:00:49.549,0.19265082478523254,15451,122010378,46805,-0.19133326411247253,-0.680575966835022,0.6805100440979004,122010385
07-Dec-2021 02:00:50.549,0.1926245391368866,15451,122010378,46805,-0.19130641222000122,-0.6805840730667114,0.6805169582366943,122010386
07-Dec-2021 02:00:51.549,0.19260001182556152,15451,122010378,46805,-0.191281259059906,-0.6805911064147949,0.6805239915847778,122010387
07-Dec-2021 02:00:52.549,0.19257569313049316,15451,122010378,46805,-0.19125860929489136,-0.6805980205535889,0.680530309677124,122010388
07-Dec-2021 02:00:53.549,0.19255036115646362,15451,122010378,46805,-0.19123241305351257,-0.6806046962738037,0.6805381774902344,122010389
07-Dec-2021 02:00:54.549,0.19252726435661316,15451,122010378,46805,-0.19120508432388306,-0.6806128025054932,0.6805441379547119,122010390
07-Dec-2021 02:00:55.549,0.1925034523010254,15451,122010378,46805,-0.19118615984916687,-0.6806185245513916,0.6805504560470581,122010391
07-Dec-2021 02:00:56.549,0.19247645139694214,15451,122010378,46805,-0.1911640763282776,-0.6806256771087646,0.6805572509765625,122010392
07-Dec-2021 02:00:57.549,0.19245484471321106,15451,122010378,46805,-0.19113397598266602,-0.680632472038269,0.6805651187896729,122010393
07-Dec-2021 02:00:58.549,0.1924310028553009,15451,122010378,46805,-0.19111311435699463,-0.6806389093399048,0.6805713176727295,122010394
07-Dec-2021 02:00:59.549,0.19239932298660278,15451,122010378,46805,-0.19108816981315613,-0.6806451082229614,0.6805810928344727,122010395
07-Dec-2021 02:01:00.549,0.19237878918647766,15451,122010378,46805,-0.1910550594329834,-0.6806524991989136,0.6805887222290039,122010396
07-Dec-2021 02:01:01.549,0.19235366582870483,15451,122010378,46805,-0.1910293698310852,-0.6806597709655762,0.680595874786377,122010397
07-Dec-2021 02:01:02.549,0.19232138991355896,15451,122010378,46805,-0.19101029634475708,-0.6806685924530029,0.6806013584136963,122010398
07-Dec-2021 02:01:03.549,0.19230133295059204,15451,122010378,46805,-0.19098064303398132,-0.6806759834289551,0.680607795715332,122010399
07-Dec-2021 02:01:04.549,0.19228136539459229,15451,122010378,46805,-0.1909562051296234,-0.6806842088699341,0.6806124448776245,122010400
07-Dec-2021 02:01:05.549,0.19225051999092102,15451,122010378,46805,-0.19094112515449524,-0.6806894540786743,0.6806198358535767,122010401
07-Dec-2021 02:01:06.549,0.19222939014434814,15451,122010378,46805,-0.19091099500656128,-0.6806954145431519,0.6806282997131348,122010402
07-Dec-2021 02:01:07.549,0.19220849871635437,15451,122010378,46805,-0.19088590145111084,-0.6807031631469727,0.680633544921875,122010403
07-Dec-2021 02:01:08.549,0.19217661023139954,15451,122010378,46805,-0.1908661127090454,-0.6807079315185547,0.6806434392929077,122010404
07-Dec-2021 02:01:09.549,0.19215095043182373,15451,122010378,46805,-0.19083666801452637,-0.6807162761688232,0.6806504726409912,122010405
07-Dec-2021 02:01:10.549,0.19213008880615234,15451,122010378,46805,-0.19080615043640137,-0.6807258129119873,0.6806554794311523,122010406
07-Dec-2021 02:01:11.549,0.1920979917049408,15451,122010378,46805,-0.19078490138053894,-0.6807328462600708,0.6806635856628418,122010407
07-Dec-2021 02:01:12.549,0.19207462668418884,15451,122010378,46805,-0.19075879454612732,-0.6807398796081543,0.6806703805923462,122010408
07-Dec-2021 02:01:13.549,0.19205817580223083,15451,122010410,46805,-0.1907321810722351,-0.6807446479797363,0.6806778907775879,122010409
07-Dec-2021 02:01:14.549,0.19202861189842224,15451,122010410,46805,-0.1907147467136383,-0.6807514429092407,0.6806842088699341,122010410
07-Dec-2021 02:01:15.549,0.1920013129711151,15451,122010410,46805,-0.19068852066993713,-0.680760383605957,0.6806904077529907,122010411
07-Dec-2021 02:01:16.549,0.19198313355445862,15451,122010410,46805,-0.19065621495246887,-0.6807658672332764,0.6806987524032593,122010412
07-Dec-2021 02:01:17.549,0.191954106092453,15451,122010410,46805,-0.19063732028007507,-0.6807705163955688,0.6807076930999756,122010413
07-Dec-2021 02:01:18.549,0.19192689657211304,15451,122010410,46805,-0.19061189889907837,-0.6807787418365479,0.6807142496109009,122010414
07-Dec-2021 02:01:19.549,0.19190555810928345,15483,122010410,46805,-0.1905813217163086,-0.6807886362075806,0.6807191371917725,122010415
07-Dec-2021 02:01:20.549,0.19188174605369568,15483,122010410,46805,-0.1905606985092163,-0.6807940006256104,0.6807259321212769,122010416
07-Dec-2021 02:01:21.549,0.19185319542884827,15483,122010410,46805,-0.19053959846496582,-0.6808010339736938,0.6807330846786499,122010417
07-Dec-2021 02:01:22.549,0.19183212518692017,15483,122010410,46805,-0.19051304459571838,-0.6808079481124878,0.6807395219802856,122010418
07-Dec-2021 02:01:23.549,0.19180703163146973,15483,122010410,46805,-0.19048908352851868,-0.6808158159255981,0.6807456016540527,122010419
07-Dec-2021 02:01:24.549,0.19178053736686707,15483,122010410,46805,-0.1904677450656891,-0.6808212995529175,0.6807531118392944,122010420
07-Dec-2021 02:01:25.549,0.19175589084625244,15483,122010410,46805,-0.19044026732444763,-0.6808279752731323,0.6807612180709839,122010421
07-Dec-2021 02:01:26.549,0.19173389673233032,15483,122010410,46805,-0.190418541431427,-0.6808321475982666,0.6807693243026733,122010422
07-Dec-2021 02:01:27.549,0.1917051076889038,15483,122010410,46805,-0.19039133191108704,-0.6808406114578247,0.6807763576507568,122010423
07-Dec-2021 02:01:28.549,0.1916821300983429,15483,122010410,46805,-0.1903609037399292,-0.6808489561080933,0.6807831525802612,122010424
07-Dec-2021 02:01:29.549,0.1916573941707611,15483,122010410,46805,-0.1903383433818817,-0.6808569431304932,0.680788516998291,122010425
07-Dec-2021 02:01:30.549,0.1916307508945465,15483,122010410,46805,-0.19031330943107605,-0.6808629035949707,0.6807969808578491,122010426
07-Dec-2021 02:01:31.549,0.19160690903663635,15483,122010410,46805,-0.19028496742248535,-0.6808726787567139,0.6808017492294312,122010427
07-Dec-2021 02:01:32.549,0.19158101081848145,15483,122010410,46805,-0.19026246666908264,-0.6808797121047974,0.680808424949646,122010428
07-Dec-2021 02:01:33.549,0.19155696034431458,15483,122010410,46805,-0.19023925065994263,-0.6808871030807495,0.6808145046234131,122010429
07-Dec-2021 02:01:34.549,0.19153380393981934,15483,122010410,46805,-0.19021645188331604,-0.6808927059173584,0.6808216571807861,122010430
07-Dec-2021 02:01:35.549,0.1915093958377838,15483,122010410,46805,-0.19019335508346558,-0.6808990240097046,0.6808286905288696,122010431
07-Dec-2021 02:01:36.549,0.1914873719215393,15483,122010410,46805,-0.19017010927200317,-0.6809048652648926,0.680835485458374,122010432
07-Dec-2021 02:01:37.549,0.19145989418029785,15483,122010410,46805,-0.1901417076587677,-0.680911660194397,0.6808444261550903,122010433
07-Dec-2021 02:01:38.549,0.19143065810203552,15483,122010410,46805,-0.19011381268501282,-0.6809196472167969,0.6808525323867798,122010434
07-Dec-2021 02:01:39.549,0.19140872359275818,15483,122010410,46805,-0.19008928537368774,-0.6809269189834595,0.6808581352233887,122010435
07-Dec-2021 02:01:40.549,0.19138622283935547,15483,122010410,46805,-0.1900624930858612,-0.6809332370758057,0.6808657646179199,122010436
07-Dec-2021 02:01:41.549,0.1913553774356842,15483,122010410,46805,-0.19004276394844055,-0.6809403896331787,0.680872917175293,122010437
07-Dec-2021 02:01:42.549,0.1913343071937561,15483,122010410,46805,-0.19001621007919312,-0.6809462308883667,0.680880069732666,122010438
07-Dec-2021 02:01:43.549,0.19131150841712952,15483,122010410,46805,-0.18999198079109192,-0.6809531450271606,0.6808862686157227,122010439
07-Dec-2021 02:01:44.549,0.1912841796875,15483,122010410,46805,-0.1899731457233429,-0.680959939956665,0.6808925867080688,122010440
07-Dec-2021 02:01:45.549,0.1912601888179779,15483,122010442,46805,-0.18994328379631042,-0.6809676885604858,0.6808998584747314,122010441
07-Dec-2021 02:01:46.549,0.19123724102973938,15483,122010442,46805,-0.1899159848690033,-0.6809772253036499,0.6809042692184448,122010442
07-Dec-2021 02:01:47.549,0.1912097930908203,15483,122010442,46805,-0.18989288806915283,-0.6809839010238647,0.6809118986129761,122010443
07-Dec-2021 02:01:48.549,0.19118452072143555,15483,122010442,46805,-0.1898697018623352,-0.680991530418396,0.680917501449585,122010444
07-Dec-2021 02:01:49.549,0.1911638379096985,15483,122010442,46805,-0.18983975052833557,-0.6809957027435303,0.6809276342391968,122010445
07-Dec-2021 02:01:50.549,0.19113603234291077,15483,122010442,46805,-0.18981865048408508,-0.6810016632080078,0.680935263633728,122010446
07-Dec-2021 02:01:51.549,0.19111210107803345,15515,122010442,46805,-0.18979308009147644,-0.6810073852539062,0.6809433698654175,122010447
07-Dec-2021 02:01:52.549,0.19109052419662476,15515,122010442,46805,-0.1897665560245514,-0.681016206741333,0.6809481382369995,122010448
07-Dec-2021 02:01:53.549,0.19106298685073853,15515,122010442,46805,-0.18974658846855164,-0.6810218095779419,0.6809557676315308,122010449
07-Dec-2021 02:01:54.549,0.1910383105278015,15515,122010442,46805,-0.18972095847129822,-0.6810300350189209,0.6809618473052979,122010450
07-Dec-2021 02:01:55.549,0.1910143792629242,15515,122010442,46805,-0.18969064950942993,-0.6810383796691895,0.6809684038162231,122010451
07-Dec-2021 02:01:56.549,0.19098323583602905,15515,122010442,46805,-0.18966737389564514,-0.6810469627380371,0.6809753179550171,122010452
07-Dec-2021 02:01:57.549,0.19095945358276367,15515,122010442,46805,-0.18964150547981262,-0.6810539960861206,0.6809821128845215,122010453
07-Dec-2021 02:01:58.549,0.1909378468990326,15515,122010442,46805,-0.1896153688430786,-0.6810605525970459,0.6809889078140259,122010454
07-Dec-2021 02:01:59.549,0.19091340899467468,15515,122010442,46805,-0.18959486484527588,-0.6810663938522339,0.6809955835342407,122010455
07-Dec-2021 02:02:00.549,0.19088509678840637,15515,122010442,46805,-0.18956467509269714,-0.6810734272003174,0.6810046434402466,122010456
07-Dec-2021 02:02:01.549,0.19086453318595886,15515,122010442,46805,-0.18954220414161682,-0.6810792684555054,0.6810108423233032,122010457
07-Dec-2021 02:02:02.549,0.19084036350250244,15515,122010442,46805,-0.1895190179347992,-0.6810861825942993,0.6810175180435181,122010458
07-Dec-2021 02:02:03.549,0.1908133625984192,15515,122010442,46805,-0.18949177861213684,-0.6810930967330933,0.6810256242752075,122010459
07-Dec-2021 02:02:04.549,0.19078755378723145,15515,122010442,46805,-0.189466655254364,-0.6810989379882812,0.681033730506897,122010460
07-Dec-2021 02:02:05.549,0.19076290726661682,15515,122010442,46805,-0.1894378960132599,-0.6811087131500244,0.6810388565063477,122010461
07-Dec-2021 02:02:06.549,0.19073748588562012,15515,122010442,46805,-0.18941718339920044,-0.6811163425445557,0.6810442209243774,122010462
07-Dec-2021 02:02:07.549,0.19071254134178162,15515,122010442,46805,-0.18938621878623962,-0.6811251640319824,0.6810511350631714,122010463
07-Dec-2021 02:02:08.549,0.19069072604179382,15515,122010442,46805,-0.1893703043460846,-0.6811296939849854,0.6810570955276489,122010464
07-Dec-2021 02:02:09.549,0.1906670331954956,15515,122010442,46805,-0.1893455982208252,-0.6811367273330688,0.6810636520385742,122010465
07-Dec-2021 02:02:10.549,0.19064214825630188,15515,122010442,46805,-0.1893199384212494,-0.6811431646347046,0.6810711622238159,122010466
07-Dec-2021 02:02:11.549,0.1906183362007141,15515,122010442,46805,-0.18929994106292725,-0.681148886680603,0.6810777187347412,122010467
07-Dec-2021 02:02:12.549,0.19059312343597412,15515,122010442,46805,-0.18927574157714844,-0.6811544895172119,0.6810858249664307,122010468
07-Dec-2021 02:02:13.549,0.19057050347328186,15515,122010442,46805,-0.1892482340335846,-0.6811623573303223,0.6810920238494873,122010469
07-Dec-2021 02:02:14.549,0.19054433703422546,15515,122010442,46805,-0.18921905755996704,-0.681169867515564,0.6811001300811768,122010470
07-Dec-2021 02:02:15.549,0.1905161738395691,15515,122010442,46805,-0.18919771909713745,-0.6811763048171997,0.6811074018478394,122010471
07-Dec-2021 02:02:16.549,0.19049379229545593,15515,122010442,46805,-0.189168781042099,-0.6811856031417847,0.68111252784729,122010472
07-Dec-2021 02:02:17.549,0.19046789407730103,15515,122010474,46799,-0.18914470076560974,-0.6811928749084473,0.6811189651489258,122010473
07-Dec-2021 02:02:18.549,0.19044232368469238,15515,122010474,46799,-0.1891179382801056,-0.681201696395874,0.6811248064041138,122010474
07-Dec-2021 02:02:19.549,0.19041749835014343,15515,122010474,46799,-0.18909519910812378,-0.681206226348877,0.681133508682251,122010475
07-Dec-2021 02:02:20.549,0.19039520621299744,15515,122010474,46799,-0.18907225131988525,-0.6812120676040649,0.6811400651931763,122010476
07-Dec-2021 02:02:21.549,0.19036778807640076,15515,122010474,46799,-0.18904703855514526,-0.6812186241149902,0.6811482906341553,122010477
07-Dec-2021 02:02:22.549,0.19034385681152344,15515,122010474,46799,-0.18902269005775452,-0.6812261343002319,0.6811544895172119,122010478
07-Dec-2021 02:02:23.549,0.19031721353530884,15547,122010474,46799,-0.18899604678153992,-0.6812330484390259,0.6811622381210327,122010479
07-Dec-2021 02:02:24.549,0.19029268622398376,15547,122010474,46799,-0.18897294998168945,-0.6812405586242676,0.6811679601669312,122010480
07-Dec-2021 02:02:25.549,0.19026651978492737,15547,122010474,46799,-0.1889486312866211,-0.6812478303909302,0.6811743974685669,122010481
07-Dec-2021 02:02:26.549,0.19024646282196045,15547,122010474,46799,-0.188923180103302,-0.6812542676925659,0.6811809539794922,122010482
07-Dec-2021 02:02:27.549,0.19022008776664734,15547,122010474,46799,-0.18889698386192322,-0.6812613010406494,0.6811883449554443,122010483
07-Dec-2021 02:02:28.549,0.1901923418045044,15547,122010474,46799,-0.18887752294540405,-0.6812684535980225,0.6811943054199219,122010484
07-Dec-2021 02:02:29.549,0.19017145037651062,15547,122010474,46799,-0.18885478377342224,-0.6812741756439209,0.6812009811401367,122010485
07-Dec-2021 02:02:30.549,0.19014713168144226,15547,122010474,46799,-0.18882685899734497,-0.6812788248062134,0.6812108755111694,122010486
07-Dec-2021 02:02:31.549,0.19012150168418884,15547,122010474,46799,-0.18880033493041992,-0.6812840700149536,0.6812199354171753,122010487
07-Dec-2021 02:02:32.549,0.19009259343147278,15547,122010474,46799,-0.18877235054969788,-0.6812940835952759,0.6812256574630737,122010488
07-Dec-2021 02:02:33.549,0.19007039070129395,15547,122010474,46799,-0.18874427676200867,-0.6813020706176758,0.6812314987182617,122010489
07-Dec-2021 02:02:34.549,0.1900424063205719,15547,122010474,46799,-0.18871983885765076,-0.6813108921051025,0.6812373399734497,122010490
07-Dec-2021 02:02:35.549,0.19001752138137817,15547,122010474,46799,-0.1886976957321167,-0.6813181638717651,0.6812433004379272,122010491
07-Dec-2021 02:02:36.549,0.18999439477920532,15547,122010474,46799,-0.18867191672325134,-0.681326150894165,0.6812489032745361,122010492
07-Dec-2021 02:02:37.549,0.1899707019329071,15547,122010474,46799,-0.18865159153938293,-0.681333065032959,0.6812541484832764,122010493
07-Dec-2021 02:02:38.549,0.18994775414466858,15547,122010474,46799,-0.1886303722858429,-0.6813384294509888,0.6812611818313599,122010494
07-Dec-2021 02:02:39.549,0.18992304801940918,15547,122010474,46799,-0.1886010468006134,-0.6813455820083618,0.6812691688537598,122010495
07-Dec-2021 02:02:40.549,0.18989986181259155,15547,122010474,46799,-0.188579261302948,-0.6813498735427856,0.6812773942947388,122010496
07-Dec-2021 02:02:41.549,0.18987032771110535,15547,122010474,46799,-0.1885536015033722,-0.6813572645187378,0.6812852621078491,122010497
07-Dec-2021 02:02:42.549,0.18984821438789368,15547,122010474,46799,-0.18852216005325317,-0.6813638210296631,0.6812934875488281,122010498
07-Dec-2021 02:02:43.549,0.18982115387916565,15547,122010474,46799,-0.18849703669548035,-0.681370735168457,0.6813009977340698,122010499
07-Dec-2021 02:02:44.549,0.18979224562644958,15547,122010474,46799,-0.18847334384918213,-0.6813775300979614,0.6813088655471802,122010500
07-Dec-2021 02:02:45.549,0.18976858258247375,15547,122010474,46799,-0.18844670057296753,-0.6813865900039673,0.6813137531280518,122010501
07-Dec-2021 02:02:46.549,0.18974339962005615,15547,122010474,46799,-0.18842056393623352,-0.681394100189209,0.6813204288482666,122010502
07-Dec-2021 02:02:47.549,0.18971943855285645,15547,122010474,46799,-0.188404381275177,-0.6813982725143433,0.6813275814056396,122010503
07-Dec-2021 02:02:48.549,0.1896972954273224,15547,122010474,46799,-0.18837705254554749,-0.6814068555831909,0.6813327074050903,122010504
07-Dec-2021 02:02:49.549,0.1896735429763794,15547,122010506,46805,-0.18835249543190002,-0.6814147233963013,0.6813383102416992,122010505
07-Dec-2021 02:02:50.549,0.18964868783950806,15547,122010506,46805,-0.18832966685295105,-0.6814205646514893,0.6813457012176514,122010506
07-Dec-2021 02:02:51.549,0.18962374329566956,15547,122010506,46805,-0.18830284476280212,-0.6814266443252563,0.6813540458679199,122010507
07-Dec-2021 02:02:52.549,0.1895962655544281,15547,122010506,46805,-0.18827208876609802,-0.6814346313476562,0.6813617944717407,122010508
07-Dec-2021 02:02:53.549,0.18957048654556274,15547,122010506,46805,-0.1882476806640625,-0.6814417839050293,0.6813687086105347,122010509
07-Dec-2021 02:02:54.549,0.18954643607139587,15547,122010506,46805,-0.18822604417800903,-0.6814466714859009,0.6813764572143555,122010510
07-Dec-2021 02:02:55.549,0.1895204484462738,15579,122010506,46805,-0.18819791078567505,-0.6814556121826172,0.6813825368881226,122010511
07-Dec-2021 02:02:56.549,0.18949666619300842,15579,122010506,46805,-0.18817594647407532,-0.6814616918563843,0.681389331817627,122010512
07-Dec-2021 02:02:57.549,0.1894719898700714,15579,122010506,46805,-0.1881503164768219,-0.6814696788787842,0.6813950538635254,122010513
07-Dec-2021 02:02:58.549,0.18944883346557617,15579,122010506,46805,-0.18812641501426697,-0.6814740896224976,0.6814039945602417,122010514
07-Dec-2021 02:02:59.549,0.18942272663116455,15579,122010506,46805,-0.18810048699378967,-0.6814807653427124,0.6814115047454834,122010515
07-Dec-2021 02:03:00.549,0.18940210342407227,15579,122010506,46805,-0.18807905912399292,-0.6814903020858765,0.6814137697219849,122010516
07-Dec-2021 02:03:01.549,0.18937504291534424,15579,122010506,46805,-0.1880529820919037,-0.6814975738525391,0.6814212799072266,122010517
07-Dec-2021 02:03:02.549,0.18935173749923706,15579,122010506,46805,-0.18803176283836365,-0.6815036535263062,0.6814273595809937,122010518
07-Dec-2021 02:03:03.549,0.18932726979255676,15579,122010506,46805,-0.18800845742225647,-0.6815102100372314,0.681433916091919,122010519
07-Dec-2021 02:03:04.549,0.1893025040626526,15579,122010506,46805,-0.1879795491695404,-0.6815176010131836,0.6814416646957397,122010520
07-Dec-2021 02:03:05.549,0.1892772614955902,15579,122010506,46805,-0.18795400857925415,-0.6815235614776611,0.6814498901367188,122010521
07-Dec-2021 02:03:06.549,0.1892506182193756,15579,122010506,46805,-0.18792667984962463,-0.6815303564071655,0.6814578771591187,122010522
07-Dec-2021 02:03:07.549,0.18922588229179382,15579,122010506,46805,-0.18790656328201294,-0.6815371513366699,0.6814631223678589,122010523
07-Dec-2021 02:03:08.549,0.18919909000396729,15579,122010506,46805,-0.1878761351108551,-0.6815457344055176,0.6814706325531006,122010524
07-Dec-2021 02:03:09.549,0.18917495012283325,15579,122010506,46805,-0.18785247206687927,-0.6815512180328369,0.6814782619476318,122010525
07-Dec-2021 02:03:10.549,0.18914979696273804,15579,122010506,46805,-0.18782886862754822,-0.68155837059021,0.681484580039978,122010526
07-Dec-2021 02:03:11.549,0.18912556767463684,15579,122010506,46805,-0.18780750036239624,-0.6815654039382935,0.6814899444580078,122010527
07-Dec-2021 02:03:12.549,0.18910053372383118,15579,122010506,46805,-0.18778032064437866,-0.6815731525421143,0.6814969778060913,122010528
07-Dec-2021 02:03:13.549,0.18907669186592102,15579,122010506,46805,-0.18775388598442078,-0.6815801858901978,0.6815036535263062,122010529
07-Dec-2021 02:03:14.549,0.18905049562454224,15579,122010506,46805,-0.1877312958240509,-0.6815868616104126,0.6815105676651001,122010530
07-Dec-2021 02:03:15.549,0.18902906775474548,15579,122010506,46805,-0.18770551681518555,-0.6815916299819946,0.6815189123153687,122010531
07-Dec-2021 02:03:16.549,0.1890045702457428,15579,122010506,46805,-0.18768081068992615,-0.6815997362136841,0.6815245151519775,122010532
07-Dec-2021 02:03:17.549,0.18897780776023865,15579,122010506,46805,-0.18765488266944885,-0.6816055774688721,0.6815329790115356,122010533
07-Dec-2021 02:03:18.549,0.1889534294605255,15579,122010506,46805,-0.18763011693954468,-0.6816122531890869,0.6815398931503296,122010534
07-Dec-2021 02:03:19.549,0.18892636895179749,15579,122010506,46805,-0.1876017153263092,-0.6816198825836182,0.6815476417541504,122010535
07-Dec-2021 02:03:20.549,0.18890154361724854,15579,122010506,46805,-0.18758291006088257,-0.6816271543502808,0.6815526485443115,122010536
07-Dec-2021 02:03:21.549,0.1888796091079712,15579,122010538,46805,-0.18755584955215454,-0.6816354990005493,0.6815575361251831,122010537
07-Dec-2021 02:03:22.549,0.18885374069213867,15579,122010538,46805,-0.18753036856651306,-0.6816422939300537,0.6815650463104248,122010538
07-Dec-2021 02:03:23.549,0.18882837891578674,15579,122010538,46805,-0.18751028180122375,-0.6816487312316895,0.6815712451934814,122010539
07-Dec-2021 02:03:24.549,0.18880349397659302,15579,122010538,46805,-0.18748214840888977,-0.6816556453704834,0.6815788745880127,122010540
07-Dec-2021 02:03:25.549,0.1887809932231903,15579,122010538,46805,-0.18745723366737366,-0.6816630363464355,0.6815844774246216,122010541
07-Dec-2021 02:03:26.549,0.1887543499469757,15579,122010538,46805,-0.1874329149723053,-0.6816682815551758,0.6815935373306274,122010542
07-Dec-2021 02:03:27.549,0.18872785568237305,15611,122010538,46805,-0.18740499019622803,-0.681676983833313,0.6815997362136841,122010543
07-Dec-2021 02:03:28.549,0.18870410323143005,15611,122010538,46805,-0.18737706542015076,-0.6816846132278442,0.6816064119338989,122010544
07-Dec-2021 02:03:29.549,0.1886758804321289,15611,122010538,46805,-0.18735605478286743,-0.6816914081573486,0.6816130876541138,122010545
07-Dec-2021 02:03:30.549,0.18865364789962769,15611,122010538,46805,-0.18733176589012146,-0.6816971302032471,0.6816202402114868,122010546
07-Dec-2021 02:03:31.549,0.18863126635551453,15611,122010538,46805,-0.18730688095092773,-0.6817036867141724,0.6816267967224121,122010547
07-Dec-2021 02:03:32.549,0.18860286474227905,15611,122010538,46805,-0.1872837245464325,-0.6817104816436768,0.6816341876983643,122010548
07-Dec-2021 02:03:33.549,0.1885823905467987,15611,122010538,46805,-0.18726038932800293,-0.6817165613174438,0.6816401481628418,122010549
07-Dec-2021 02:03:34.549,0.1885564625263214,15611,122010538,46805,-0.18723511695861816,-0.6817231178283691,0.681647777557373,122010550
07-Dec-2021 02:03:35.549,0.18852967023849487,15611,122010538,46805,-0.18721041083335876,-0.6817320585250854,0.6816531419754028,122010551
07-Dec-2021 02:03:36.549,0.18850624561309814,15611,122010538,46805,-0.18718364834785461,-0.681739091873169,0.6816598176956177,122010552
07-Dec-2021 02:03:37.549,0.18848058581352234,15611,122010538,46805,-0.18715989589691162,-0.6817449331283569,0.6816674470901489,122010553
07-Dec-2021 02:03:38.549,0.18845143914222717,15611,122010538,46805,-0.18713387846946716,-0.6817518472671509,0.6816757917404175,122010554
07-Dec-2021 02:03:39.549,0.18843087553977966,15611,122010538,46805,-0.18710991740226746,-0.6817585229873657,0.6816812753677368,122010555
07-Dec-2021 02:03:40.549,0.18840345740318298,15611,122010538,46805,-0.18708205223083496,-0.6817657947540283,0.6816895008087158,122010556
07-Dec-2021 02:03:41.549,0.18838298320770264,15611,122010538,46805,-0.18706122040748596,-0.6817705631256104,0.6816959381103516,122010557
07-Dec-2021 02:03:42.549,0.18835684657096863,15611,122010538,46805,-0.18703705072402954,-0.6817781925201416,0.6817021369934082,122010558
07-Dec-2021 02:03:43.549,0.18833312392234802,15611,122010538,46805,-0.1870083212852478,-0.6817857027053833,0.6817090511322021,122010559
07-Dec-2021 02:03:44.549,0.18830549716949463,15611,122010538,46805,-0.186982661485672,-0.6817930936813354,0.6817164421081543,122010560
07-Dec-2021 02:03:45.549,0.188279926776886,15611,122010538,46805,-0.18695992231369019,-0.6817988157272339,0.6817241907119751,122010561
07-Dec-2021 02:03:46.549,0.18825563788414001,15611,122010538,46805,-0.18693006038665771,-0.6818081140518188,0.681729793548584,122010562
07-Dec-2021 02:03:47.549,0.18823325634002686,15611,122010538,46805,-0.1869114637374878,-0.6818147897720337,0.6817338466644287,122010563
07-Dec-2021 02:03:48.549,0.18820643424987793,15611,122010538,46805,-0.1868860423564911,-0.681820273399353,0.6817429065704346,122010564
07-Dec-2021 02:03:49.549,0.18818244338035583,15611,122010538,46805,-0.18686023354530334,-0.6818265914916992,0.6817501783370972,122010565
07-Dec-2021 02:03:50.549,0.18815895915031433,15611,122010538,46805,-0.18683895468711853,-0.6818339824676514,0.6817551851272583,122010566
07-Dec-2021 02:03:51.549,0.18813490867614746,15611,122010538,46805,-0.1868099868297577,-0.6818423271179199,0.6817613840103149,122010567
07-Dec-2021 02:03:52.549,0.1881064772605896,15611,122010538,46805,-0.1867835819721222,-0.6818499565124512,0.6817690134048462,122010568
07-Dec-2021 02:03:53.549,0.18808072805404663,15611,122010570,46805,-0.18676039576530457,-0.6818554401397705,0.6817768812179565,122010569
07-Dec-2021 02:03:54.549,0.18805506825447083,15611,122010570,46805,-0.18673455715179443,-0.6818637847900391,0.6817828416824341,122010570
07-Dec-2021 02:03:55.549,0.18803337216377258,15611,122010570,46805,-0.18670901656150818,-0.6818686723709106,0.6817907094955444,122010571
07-Dec-2021 02:03:56.549,0.18800750374794006,15611,122010570,46805,-0.18668833374977112,-0.6818737983703613,0.6817985773086548,122010572
07-Dec-2021 02:03:57.549,0.18798226118087769,15611,122010570,46805,-0.1866627037525177,-0.6818808317184448,0.6818053722381592,122010573
07-Dec-2021 02:03:58.549,0.187959223985672,15611,122010570,46805,-0.18663984537124634,-0.6818886995315552,0.6818102598190308,122010574
07-Dec-2021 02:03:59.549,0.18793317675590515,15643,122010570,46805,-0.18661248683929443,-0.6818962097167969,0.6818172931671143,122010575
07-Dec-2021 02:04:00.549,0.187910258769989,15643,122010570,46805,-0.18658435344696045,-0.6819038391113281,0.6818238496780396,122010576
07-Dec-2021 02:04:01.549,0.18788528442382812,15643,122010570,46805,-0.18656137585639954,-0.6819093227386475,0.6818315982818604,122010577
07-Dec-2021 02:04:02.549,0.1878577470779419,15643,122010570,46805,-0.18653768301010132,-0.681916356086731,0.6818386316299438,122010578
07-Dec-2021 02:04:03.549,0.18783727288246155,15643,122010570,46805,-0.18651479482650757,-0.6819219589233398,0.6818445920944214,122010579
07-Dec-2021 02:04:04.549,0.18781155347824097,15643,122010570,46805,-0.1864887773990631,-0.6819298267364502,0.6818509101867676,122010580
07-Dec-2021 02:04:05.549,0.18778711557388306,15643,122010570,46805,-0.1864657700061798,-0.6819342374801636,0.6818596124649048,122010581
07-Dec-2021 02:04:06.549,0.18776395916938782,15643,122010570,46805,-0.18644234538078308,-0.6819443702697754,0.6818623542785645,122010582
07-Dec-2021 02:04:07.549,0.18773671984672546,15643,122010570,46805,-0.18641319870948792,-0.6819512844085693,0.6818709373474121,122010583
07-Dec-2021 02:04:08.549,0.1877135932445526,15643,122010570,46805,-0.1863936483860016,-0.6819553375244141,0.6818784475326538,122010584
07-Dec-2021 02:04:09.549,0.18768566846847534,15643,122010570,46805,-0.1863631308078766,-0.6819645166397095,0.6818854808807373,122010585
07-Dec-2021 02:04:10.549,0.18765944242477417,15643,122010570,46805,-0.1863327920436859,-0.6819733381271362,0.6818921566009521,122010586
07-Dec-2021 02:04:11.549,0.1876317262649536,15643,122010570,46805,-0.18630743026733398,-0.6819792985916138,0.6819007396697998,122010587
07-Dec-2021 02:04:12.549,0.18760812282562256,15643,122010570,46805,-0.1862839162349701,-0.6819847822189331,0.6819080114364624,122010588
07-Dec-2021 02:04:13.549,0.18758445978164673,15643,122010570,46805,-0.18625947833061218,-0.6819915771484375,0.6819145679473877,122010589
07-Dec-2021 02:04:14.549,0.18756043910980225,15643,122010570,46805,-0.18623581528663635,-0.6819987297058105,0.6819202899932861,122010590
07-Dec-2021 02:04:15.549,0.1875363290309906,15643,122010570,46805,-0.18621277809143066,-0.6820067167282104,0.6819251775741577,122010591
07-Dec-2021 02:04:16.549,0.187513530254364,15643,122010570,46805,-0.18619301915168762,-0.6820117235183716,0.6819318532943726,122010592
07-Dec-2021 02:04:17.549,0.18748724460601807,15643,122010570,46805,-0.18616625666618347,-0.6820187568664551,0.6819394826889038,122010593
07-Dec-2021 02:04:18.549,0.1874619424343109,15643,122010570,46805,-0.18614232540130615,-0.6820262670516968,0.6819456815719604,122010594
07-Dec-2021 02:04:19.549,0.18743881583213806,15643,122010570,46805,-0.18611454963684082,-0.6820329427719116,0.681952714920044,122010595
07-Dec-2021 02:04:20.549,0.18740996718406677,15643,122010570,46805,-0.18609002232551575,-0.6820390224456787,0.6819614171981812,122010596
07-Dec-2021 02:04:21.549,0.18738612532615662,15643,122010570,46805,-0.18606141209602356,-0.6820467710494995,0.6819679737091064,122010597
07-Dec-2021 02:04:22.549,0.18736156821250916,15643,122010570,46805,-0.18603968620300293,-0.6820545196533203,0.6819727420806885,122010598
07-Dec-2021 02:04:23.549,0.18733736872673035,15643,122010570,46805,-0.18601641058921814,-0.6820613145828247,0.6819788217544556,122010599
07-Dec-2021 02:04:24.549,0.1873117983341217,15643,122010570,46805,-0.185989111661911,-0.6820664405822754,0.6819884777069092,122010600
07-Dec-2021 02:04:25.549,0.18728643655776978,15643,122010602,46805,-0.185965895652771,-0.6820751428604126,0.6819931268692017,122010601
07-Dec-2021 02:04:26.549,0.18726098537445068,15643,122010602,46805,-0.18594124913215637,-0.6820816993713379,0.6819998025894165,122010602
07-Dec-2021 02:04:27.549,0.18723589181900024,15643,122010602,46805,-0.18591368198394775,-0.6820896863937378,0.6820062398910522,122010603
07-Dec-2021 02:04:28.549,0.1872166097164154,15643,122010602,46805,-0.1858917772769928,-0.6820946931838989,0.6820124387741089,122010604
07-Dec-2021 02:04:29.549,0.18718981742858887,15643,122010602,46805,-0.18586426973342896,-0.6821013689041138,0.6820212602615356,122010605
07-Dec-2021 02:04:30.549,0.18716365098953247,15643,122010602,46805,-0.185838520526886,-0.6821115016937256,0.6820248365402222,122010606
07-Dec-2021 02:04:31.549,0.18714112043380737,15675,122010602,46805,-0.18581271171569824,-0.6821161508560181,0.6820333003997803,122010607
07-Dec-2021 02:04:32.549,0.18711167573928833,15675,122010602,46805,-0.1857874095439911,-0.682121992111206,0.6820429563522339,122010608
07-Dec-2021 02:04:33.549,0.1870889961719513,15675,122010602,46805,-0.1857641339302063,-0.6821291446685791,0.6820482015609741,122010609
07-Dec-2021 02:04:34.549,0.1870616376399994,15675,122010602,46805,-0.18573716282844543,-0.6821377277374268,0.6820542812347412,122010610
07-Dec-2021 02:04:35.549,0.18703940510749817,15675,122010602,46805,-0.18571791052818298,-0.6821415424346924,0.6820619106292725,122010611
07-Dec-2021 02:04:36.549,0.18701380491256714,15675,122010602,46805,-0.18569132685661316,-0.6821486949920654,0.682068943977356,122010612
07-Dec-2021 02:04:37.549,0.18699052929878235,15675,122010602,46805,-0.18566784262657166,-0.6821557283401489,0.6820746660232544,122010613
07-Dec-2021 02:04:38.549,0.18696445226669312,15675,122010602,46805,-0.1856415867805481,-0.6821651458740234,0.6820796728134155,122010614
07-Dec-2021 02:04:39.549,0.1869412362575531,15675,122010602,46805,-0.18561726808547974,-0.6821709871292114,0.682086706161499,122010615
07-Dec-2021 02:04:40.549,0.1869143545627594,15675,122010602,46805,-0.18559032678604126,-0.6821776628494263,0.6820946931838989,122010616
07-Dec-2021 02:04:41.549,0.18688902258872986,15675,122010602,46805,-0.18556809425354004,-0.682186484336853,0.6820989847183228,122010617
07-Dec-2021 02:04:42.549,0.18686428666114807,15675,122010602,46805,-0.18554353713989258,-0.6821922063827515,0.6821068525314331,122010618
07-Dec-2021 02:04:43.549,0.18684107065200806,15675,122010602,46805,-0.18551680445671082,-0.6821967363357544,0.6821160316467285,122010619
07-Dec-2021 02:04:44.549,0.18681621551513672,15675,122010602,46805,-0.1854923963546753,-0.6822023391723633,0.6821235418319702,122010620
07-Dec-2021 02:04:45.549,0.18679136037826538,15675,122010602,46805,-0.18546292185783386,-0.6822100877761841,0.6821308135986328,122010621
07-Dec-2021 02:04:46.549,0.18676692247390747,15675,122010602,46805,-0.18544188141822815,-0.6822153329849243,0.6821377277374268,122010622
07-Dec-2021 02:04:47.549,0.1867431104183197,15675,122010602,46805,-0.1854187548160553,-0.6822217702865601,0.682144284248352,122010623
07-Dec-2021 02:04:48.549,0.1867140829563141,15675,122010602,46805,-0.18539124727249146,-0.6822309494018555,0.6821506023406982,122010624
07-Dec-2021 02:04:49.549,0.18668988347053528,15675,122010602,46805,-0.1853654980659485,-0.6822404861450195,0.6821547746658325,122010625
07-Dec-2021 02:04:50.549,0.18666699528694153,15675,122010602,46805,-0.18534520268440247,-0.6822464466094971,0.6821606159210205,122010626
07-Dec-2021 02:04:51.549,0.18663829565048218,15675,122010602,46805,-0.18531787395477295,-0.6822543144226074,0.6821680068969727,122010627
07-Dec-2021 02:04:52.549,0.1866176724433899,15675,122010602,46805,-0.1852918565273285,-0.6822593212127686,0.6821757555007935,122010628
07-Dec-2021 02:04:53.550,0.18658766150474548,15675,122010602,46805,-0.18526804447174072,-0.6822688579559326,0.6821805238723755,122010629
07-Dec-2021 02:04:54.550,0.1865699291229248,15675,122010602,46805,-0.1852426528930664,-0.6822713613510132,0.6821898221969604,122010630
07-Dec-2021 02:04:55.550,0.18653959035873413,15675,122010602,46805,-0.18521320819854736,-0.6822801828384399,0.6821972131729126,122010631
07-Dec-2021 02:04:56.550,0.1865130364894867,15675,122010602,46805,-0.1851889193058014,-0.6822861433029175,0.682205319404602,122010632
07-Dec-2021 02:04:57.550,0.18648844957351685,15675,122010634,46805,-0.18516165018081665,-0.6822957992553711,0.6822096109390259,122010633
07-Dec-2021 02:04:58.550,0.18646717071533203,15675,122010634,46805,-0.18514028191566467,-0.6823002099990845,0.682217001914978,122010634
07-Dec-2021 02:04:59.550,0.18643984198570251,15675,122010634,46805,-0.18511462211608887,-0.6823064088821411,0.6822251081466675,122010635
07-Dec-2021 02:05:00.550,0.18641725182533264,15675,122010634,46805,-0.18509158492088318,-0.6823148727416992,0.6822291612625122,122010636
07-Dec-2021 02:05:01.550,0.18639224767684937,15675,122010634,46805,-0.1850675642490387,-0.68232262134552,0.6822347640991211,122010637
07-Dec-2021 02:05:02.550,0.18636775016784668,15675,122010634,46805,-0.18504348397254944,-0.6823289394378662,0.6822414398193359,122010638
07-Dec-2021 02:05:03.550,0.1863439679145813,15707,122010634,46805,-0.18501880764961243,-0.6823347806930542,0.6822489500045776,122010639
07-Dec-2021 02:05:04.550,0.1863173544406891,15707,122010634,46805,-0.18499219417572021,-0.682340145111084,0.6822580099105835,122010640
07-Dec-2021 02:05:05.550,0.1862945854663849,15707,122010634,46805,-0.1849706768989563,-0.6823487281799316,0.6822617053985596,122010641
07-Dec-2021 02:05:06.550,0.18626800179481506,15707,122010634,46805,-0.18494296073913574,-0.6823514699935913,0.6822738647460938,122010642
07-Dec-2021 02:05:07.550,0.18624591827392578,15707,122010634,46805,-0.1849192976951599,-0.682358980178833,0.6822782754898071,122010643
07-Dec-2021 02:05:08.550,0.18622195720672607,15707,122010634,46805,-0.18489816784858704,-0.6823650598526001,0.6822845935821533,122010644
07-Dec-2021 02:05:09.550,0.18619471788406372,15707,122010634,46805,-0.18486842513084412,-0.6823747158050537,0.6822905540466309,122010645
07-Dec-2021 02:05:10.550,0.1861729919910431,15707,122010634,46805,-0.18484768271446228,-0.682381272315979,0.6822956800460815,122010646
07-Dec-2021 02:05:11.550,0.18614497780799866,15707,122010634,46805,-0.18482127785682678,-0.6823874711990356,0.6823040246963501,122010647
07-Dec-2021 02:05:12.550,0.18612009286880493,15707,122010634,46805,-0.18479731678962708,-0.6823955774307251,0.6823092699050903,122010648
07-Dec-2021 02:05:13.550,0.1860923171043396,15707,122010634,46805,-0.18476906418800354,-0.6824027299880981,0.6823173761367798,122010649
07-Dec-2021 02:05:14.550,0.18606913089752197,15707,122010634,46805,-0.18474483489990234,-0.6824089288711548,0.6823239326477051,122010650
07-Dec-2021 02:05:15.550,0.18604391813278198,15707,122010634,46805,-0.18471398949623108,-0.682414174079895,0.6823340654373169,122010651
07-Dec-2021 02:05:16.550,0.18602034449577332,15707,122010634,46805,-0.184693843126297,-0.6824204921722412,0.6823397874832153,122010652
07-Dec-2021 02:05:17.550,0.18599671125411987,15707,122010634,46805,-0.1846698522567749,-0.6824277639389038,0.6823455095291138,122010653
07-Dec-2021 02:05:18.550,0.1859724521636963,15707,122010634,46805,-0.18464460968971252,-0.6824337244033813,0.6823525428771973,122010654
07-Dec-2021 02:05:19.550,0.1859469711780548,15707,122010634,46805,-0.1846221685409546,-0.6824381351470947,0.6823612451553345,122010655
07-Dec-2021 02:05:20.550,0.1859246790409088,15707,122010634,46805,-0.18460044264793396,-0.6824465990066528,0.6823649406433105,122010656
07-Dec-2021 02:05:21.550,0.1859012246131897,15707,122010634,46805,-0.1845739781856537,-0.6824538707733154,0.6823710203170776,122010657
07-Dec-2021 02:05:22.550,0.18587785959243774,15707,122010634,46805,-0.18455109000205994,-0.6824586391448975,0.682378888130188,122010658
07-Dec-2021 02:05:23.550,0.18584850430488586,15707,122010634,46805,-0.18452000617980957,-0.6824679374694824,0.6823856830596924,122010659
07-Dec-2021 02:05:24.550,0.18582084774971008,15707,122010634,46805,-0.18449151515960693,-0.6824769973754883,0.6823922395706177,122010660
07-Dec-2021 02:05:25.550,0.18580007553100586,15707,122010634,46805,-0.18447008728981018,-0.6824830770492554,0.6823972463607788,122010661
07-Dec-2021 02:05:26.550,0.18577319383621216,15707,122010634,46805,-0.1844448745250702,-0.6824871301651001,0.6824076175689697,122010662
07-Dec-2021 02:05:27.550,0.18575149774551392,15707,122010634,46805,-0.18442019820213318,-0.6824945211410522,0.6824127435684204,122010663
07-Dec-2021 02:05:28.550,0.1857227087020874,15707,122010634,46805,-0.18439725041389465,-0.6825027465820312,0.6824183464050293,122010664
07-Dec-2021 02:05:29.550,0.18570178747177124,15707,122010666,46805,-0.18437674641609192,-0.6825066804885864,0.6824256181716919,122010665
07-Dec-2021 02:05:30.550,0.18567922711372375,15707,122010666,46805,-0.18435168266296387,-0.6825120449066162,0.6824332475662231,122010666
07-Dec-2021 02:05:31.550,0.1856538951396942,15707,122010666,46805,-0.1843283772468567,-0.682518720626831,0.6824398040771484,122010667
07-Dec-2021 02:05:32.550,0.18562638759613037,15707,122010666,46805,-0.18430376052856445,-0.682531476020813,0.6824415922164917,122010668
07-Dec-2021 02:05:33.550,0.18560144305229187,15707,122010666,46805,-0.1842750906944275,-0.6825361251831055,0.6824510097503662,122010669
07-Dec-2021 02:05:34.550,0.18557757139205933,15707,122010666,46805,-0.18424707651138306,-0.6825393438339233,0.682462215423584,122010670
07-Dec-2021 02:05:35.550,0.18555152416229248,15739,122010666,46805,-0.18422693014144897,-0.6825460195541382,0.6824678182601929,122010671
07-Dec-2021 02:05:36.550,0.18552625179290771,15739,122010666,46805,-0.1841968595981598,-0.6825568675994873,0.6824718713760376,122010672
07-Dec-2021 02:05:37.550,0.18550065159797668,15739,122010666,46805,-0.18416985869407654,-0.6825631856918335,0.682479977607727,122010673
07-Dec-2021 02:05:38.550,0.18547460436820984,15739,122010666,46805,-0.18414872884750366,-0.6825659275054932,0.6824898719787598,122010674
07-Dec-2021 02:05:39.550,0.1854536235332489,15739,122010666,46805,-0.18412518501281738,-0.6825742721557617,0.6824936866760254,122010675
07-Dec-2021 02:05:40.550,0.185427725315094,15739,122010666,46805,-0.18410086631774902,-0.6825835704803467,0.6824980974197388,122010676
07-Dec-2021 02:05:41.550,0.18540319800376892,15739,122010666,46805,-0.18407762050628662,-0.6825883388519287,0.6825062036514282,122010677
07-Dec-2021 02:05:42.550,0.1853775680065155,15739,122010666,46805,-0.1840495765209198,-0.6825950145721436,0.6825140714645386,122010678
07-Dec-2021 02:05:43.550,0.18534722924232483,15739,122010666,46805,-0.18402144312858582,-0.6826051473617554,0.682519793510437,122010679
07-Dec-2021 02:05:44.550,0.1853249967098236,15739,122010666,46805,-0.18399909138679504,-0.6826114654541016,0.682525634765625,122010680
07-Dec-2021 02:05:45.550,0.18530070781707764,15739,122010666,46805,-0.1839747130870819,-0.6826173067092896,0.682532787322998,122010681
07-Dec-2021 02:05:46.550,0.18527734279632568,15739,122010666,46805,-0.1839502453804016,-0.6826238632202148,0.6825391054153442,122010682
07-Dec-2021 02:05:47.550,0.18525010347366333,15739,122010666,46805,-0.18392527103424072,-0.6826320886611938,0.6825450658798218,122010683
07-Dec-2021 02:05:48.550,0.18522563576698303,15739,122010666,46805,-0.18389949202537537,-0.6826404333114624,0.6825504302978516,122010684
07-Dec-2021 02:05:49.550,0.1852010190486908,15739,122010666,46805,-0.1838739514350891,-0.6826450824737549,0.6825592517852783,122010685
07-Dec-2021 02:05:50.550,0.18517526984214783,15739,122010666,46805,-0.18384459614753723,-0.6826494932174683,0.6825697422027588,122010686
07-Dec-2021 02:05:51.550,0.18514829874038696,15739,122010666,46805,-0.18382158875465393,-0.6826579570770264,0.6825748682022095,122010687
07-Dec-2021 02:05:52.550,0.1851229965686798,15739,122010666,46805,-0.183796226978302,-0.6826674938201904,0.6825792789459229,122010688
07-Dec-2021 02:05:53.550,0.1850997805595398,15739,122010666,46805,-0.18377119302749634,-0.6826709508895874,0.6825883388519287,122010689
07-Dec-2021 02:05:54.550,0.18507632613182068,15739,122010666,46805,-0.1837477684020996,-0.6826772689819336,0.6825947761535645,122010690
07-Dec-2021 02:05:55.550,0.18505153059959412,15739,122010666,46805,-0.18372178077697754,-0.6826870441436768,0.6825988292694092,122010691
07-Dec-2021 02:05:56.550,0.1850217580795288,15739,122010666,46805,-0.18369382619857788,-0.682694673538208,0.6826066970825195,122010692
07-Dec-2021 02:05:57.550,0.185002863407135,15739,122010666,46805,-0.18367445468902588,-0.6827002763748169,0.6826114654541016,122010693
07-Dec-2021 02:05:58.550,0.18498003482818604,15739,122010666,46805,-0.18364998698234558,-0.682703971862793,0.6826205253601074,122010694
07-Dec-2021 02:05:59.550,0.18495029211044312,15739,122010666,46805,-0.18362724781036377,-0.6827124357223511,0.6826261281967163,122010695
07-Dec-2021 02:06:00.550,0.1849249005317688,15739,122010666,46805,-0.183598130941391,-0.6827212572097778,0.6826320886611938,122010696
07-Dec-2021 02:06:01.550,0.1848994493484497,15739,122010698,46805,-0.1835731863975525,-0.6827269792556763,0.6826401948928833,122010697
07-Dec-2021 02:06:02.550,0.18487530946731567,15739,122010698,46805,-0.18354564905166626,-0.6827318668365479,0.6826493740081787,122010698
07-Dec-2021 02:06:03.550,0.18485015630722046,15739,122010698,46805,-0.1835208535194397,-0.6827412843704224,0.6826530694961548,122010699
07-Dec-2021 02:06:04.550,0.18482652306556702,15739,122010698,46805,-0.18349942564964294,-0.6827478408813477,0.6826587915420532,122010700
07-Dec-2021 02:06:05.550,0.18480253219604492,15739,122010698,46805,-0.1834760308265686,-0.6827502250671387,0.6826692819595337,122010701
07-Dec-2021 02:06:06.550,0.1847752034664154,15739,122010698,46805,-0.1834438145160675,-0.6827588081359863,0.6826769113540649,122010702
07-Dec-2021 02:06:07.550,0.18474790453910828,15771,122010698,46805,-0.18342384696006775,-0.6827675104141235,0.6826804876327515,122010703
07-Dec-2021 02:06:08.550,0.18472665548324585,15771,122010698,46805,-0.1833992302417755,-0.6827743053436279,0.6826862096786499,122010704
07-Dec-2021 02:06:09.550,0.18470469117164612,15771,122010698,46805,-0.18337392807006836,-0.6827794313430786,0.6826939582824707,122010705
07-Dec-2021 02:06:10.550,0.18467748165130615,15771,122010698,46805,-0.183349609375,-0.6827868223190308,0.6827003955841064,122010706
07-Dec-2021 02:06:11.550,0.18465116620063782,15771,122010698,46805,-0.18332847952842712,-0.6827954053878784,0.6827044486999512,122010707
07-Dec-2021 02:06:12.550,0.18463116884231567,15771,122010698,46805,-0.18330368399620056,-0.6828010082244873,0.6827108860015869,122010708
07-Dec-2021 02:06:13.550,0.18460634350776672,15771,122010698,46805,-0.18327710032463074,-0.6828056573867798,0.682720422744751,122010709
07-Dec-2021 02:06:14.550,0.1845802366733551,15771,122010698,46805,-0.18325185775756836,-0.6828122138977051,0.6827274560928345,122010710
07-Dec-2021 02:06:15.550,0.18455299735069275,15771,122010698,46805,-0.18322211503982544,-0.6828228235244751,0.6827322244644165,122010711
07-Dec-2021 02:06:16.550,0.18452933430671692,15771,122010698,46805,-0.18319889903068542,-0.6828291416168213,0.6827387809753418,122010712
07-Dec-2021 02:06:17.550,0.18450123071670532,15771,122010698,46805,-0.18317481875419617,-0.6828335523605347,0.6827479600906372,122010713
07-Dec-2021 02:06:18.550,0.18447571992874146,15771,122010698,46805,-0.18314433097839355,-0.6828417778015137,0.6827549934387207,122010714
07-Dec-2021 02:06:19.550,0.18444794416427612,15771,122010698,46805,-0.18311846256256104,-0.6828513145446777,0.6827597618103027,122010715
07-Dec-2021 02:06:20.550,0.18442687392234802,15771,122010698,46805,-0.18310028314590454,-0.6828559637069702,0.6827659606933594,122010716
07-Dec-2021 02:06:21.550,0.1844055950641632,15771,122010698,46805,-0.18307486176490784,-0.6828595399856567,0.6827749013900757,122010717
07-Dec-2021 02:06:22.550,0.18438148498535156,15771,122010698,46805,-0.1830458641052246,-0.6828675270080566,0.6827812194824219,122010718
07-Dec-2021 02:06:23.550,0.1843554973602295,15771,122010698,46805,-0.1830272078514099,-0.682875394821167,0.6827855110168457,122010719
07-Dec-2021 02:06:24.550,0.18433237075805664,15771,122010698,46805,-0.18300774693489075,-0.682877779006958,0.6827943325042725,122010720
07-Dec-2021 02:06:25.550,0.1843077540397644,15771,122010698,46805,-0.18297669291496277,-0.6828855276107788,0.6828016042709351,122010721
07-Dec-2021 02:06:26.550,0.18427884578704834,15771,122010698,46805,-0.18294674158096313,-0.6828964948654175,0.6828063726425171,122010722
07-Dec-2021 02:06:27.550,0.18425258994102478,15771,122010698,46805,-0.18292346596717834,-0.682904839515686,0.6828113794326782,122010723
07-Dec-2021 02:06:28.550,0.1842288374900818,15771,122010698,46805,-0.18289893865585327,-0.6829096078872681,0.6828196048736572,122010724
07-Dec-2021 02:06:29.550,0.18420270085334778,15771,122010698,46805,-0.18286889791488647,-0.6829150915145874,0.6828291416168213,122010725
07-Dec-2021 02:06:30.550,0.18417751789093018,15771,122010698,46805,-0.18284812569618225,-0.6829216480255127,0.6828349828720093,122010726
07-Dec-2021 02:06:31.550,0.18415388464927673,15771,122010698,46805,-0.18282702565193176,-0.6829311847686768,0.6828374862670898,122010727
07-Dec-2021 02:06:32.550,0.18413212895393372,15771,122010698,46805,-0.182807058095932,-0.6829341650009155,0.6828458309173584,122010728
07-Dec-2021 02:06:33.550,0.1841059923171997,15771,122010730,46805,-0.18277907371520996,-0.6829378604888916,0.6828566789627075,122010729
07-Dec-2021 02:06:34.550,0.18408271670341492,15771,122010730,46805,-0.1827555000782013,-0.6829473972320557,0.6828596591949463,122010730
07-Dec-2021 02:06:35.550,0.18405836820602417,15771,122010730,46805,-0.18273258209228516,-0.6829550266265869,0.682864785194397,122010731
07-Dec-2021 02:06:36.550,0.18403518199920654,15771,122010730,46805,-0.18270543217658997,-0.6829599142074585,0.6828732490539551,122010732
07-Dec-2021 02:06:37.550,0.18400782346725464,15771,122010730,46805,-0.18267691135406494,-0.6829656362533569,0.6828827857971191,122010733
07-Dec-2021 02:06:38.550,0.18398207426071167,15771,122010730,46805,-0.18264970183372498,-0.6829761266708374,0.6828863620758057,122010734
07-Dec-2021 02:06:39.550,0.1839560568332672,15803,122010730,46805,-0.18262362480163574,-0.6829845905303955,0.6828919649124146,122010735
07-Dec-2021 02:06:40.550,0.18393400311470032,15803,122010730,46805,-0.1826018989086151,-0.6829888820648193,0.6828992366790771,122010736
07-Dec-2021 02:06:41.550,0.18390756845474243,15803,122010730,46805,-0.18257424235343933,-0.6829936504364014,0.6829090118408203,122010737
07-Dec-2021 02:06:42.550,0.18388110399246216,15803,122010730,46805,-0.18255242705345154,-0.6830027103424072,0.682913064956665,122010738
07-Dec-2021 02:06:43.550,0.18385571241378784,15803,122010730,46805,-0.18252933025360107,-0.6830097436904907,0.6829190254211426,122010739
07-Dec-2021 02:06:44.550,0.18383371829986572,15803,122010730,46805,-0.1825055181980133,-0.683012843132019,0.682928204536438,122010740
07-Dec-2021 02:06:45.550,0.18380728363990784,15803,122010730,46805,-0.18247663974761963,-0.6830192804336548,0.6829366683959961,122010741
07-Dec-2021 02:06:46.550,0.18378165364265442,15803,122010730,46805,-0.18245330452919006,-0.6830278635025024,0.6829413175582886,122010742
07-Dec-2021 02:06:47.550,0.18375715613365173,15803,122010730,46805,-0.18242940306663513,-0.6830365657806396,0.6829456090927124,122010743
07-Dec-2021 02:06:48.550,0.18373408913612366,15803,122010730,46805,-0.18240395188331604,-0.683039665222168,0.6829555034637451,122010744
07-Dec-2021 02:06:49.550,0.18370550870895386,15803,122010730,46805,-0.18237638473510742,-0.6830476522445679,0.6829624176025391,122010745
07-Dec-2021 02:06:50.550,0.18368205428123474,15803,122010730,46805,-0.18235233426094055,-0.6830567121505737,0.6829657554626465,122010746
07-Dec-2021 02:06:51.550,0.1836579442024231,15803,122010730,46805,-0.18232983350753784,-0.6830638647079468,0.6829711198806763,122010747
07-Dec-2021 02:06:52.550,0.1836358606815338,15803,122010730,46805,-0.18230554461479187,-0.6830682754516602,0.6829792261123657,122010748
07-Dec-2021 02:06:53.550,0.1836097240447998,15803,122010730,46805,-0.18227893114089966,-0.6830742359161377,0.6829875707626343,122010749
07-Dec-2021 02:06:54.550,0.1835835874080658,15803,122010730,46805,-0.1822536289691925,-0.6830824613571167,0.6829929351806641,122010750
07-Dec-2021 02:06:55.550,0.18355903029441833,15803,122010730,46805,-0.18222948908805847,-0.6830887794494629,0.6829996109008789,122010751
07-Dec-2021 02:06:56.550,0.1835363805294037,15803,122010730,46805,-0.18220385909080505,-0.6830925941467285,0.6830087900161743,122010752
07-Dec-2021 02:06:57.550,0.18351125717163086,15803,122010730,46805,-0.18218010663986206,-0.6830991506576538,0.6830154657363892,122010753
07-Dec-2021 02:06:58.550,0.18348699808120728,15803,122010730,46805,-0.1821615993976593,-0.6831071376800537,0.6830188035964966,122010754
07-Dec-2021 02:06:59.550,0.1834586262702942,15803,122010730,46805,-0.18213120102882385,-0.6831156015396118,0.6830263137817383,122010755
07-Dec-2021 02:07:00.550,0.18343591690063477,15803,122010730,46805,-0.18210700154304504,-0.6831197738647461,0.6830347776412964,122010756
07-Dec-2021 02:07:01.550,0.18340793251991272,15803,122010730,46805,-0.18207725882530212,-0.6831279993057251,0.6830416917800903,122010757
07-Dec-2021 02:07:02.550,0.18338289856910706,15803,122010730,46805,-0.18205299973487854,-0.6831382513046265,0.6830446720123291,122010758
07-Dec-2021 02:07:03.550,0.18335890769958496,15803,122010730,46805,-0.18202903866767883,-0.6831444501876831,0.683051347732544,122010759
07-Dec-2021 02:07:04.550,0.18333834409713745,15803,122010730,46805,-0.18200647830963135,-0.6831485033035278,0.6830592155456543,122010760
07-Dec-2021 02:07:05.550,0.18330970406532288,15803,122010762,46805,-0.18197530508041382,-0.68315589427948,0.6830670833587646,122010761
07-Dec-2021 02:07:06.550,0.183285653591156,15803,122010762,46805,-0.18195250630378723,-0.6831640005111694,0.6830717325210571,122010762
07-Dec-2021 02:07:07.550,0.18326237797737122,15803,122010762,46805,-0.18192848563194275,-0.683168888092041,0.6830794811248779,122010763
07-Dec-2021 02:07:08.550,0.18323802947998047,15803,122010762,46805,-0.18190664052963257,-0.6831724643707275,0.6830883026123047,122010764
07-Dec-2021 02:07:09.550,0.18321096897125244,15803,122010762,46805,-0.18188005685806274,-0.6831797361373901,0.6830953359603882,122010765
07-Dec-2021 02:07:10.550,0.18318653106689453,15803,122010762,46805,-0.18185555934906006,-0.6831909418106079,0.683097243309021,122010766
07-Dec-2021 02:07:11.550,0.1831601858139038,15835,122010762,46805,-0.18182998895645142,-0.683195948600769,0.6831061840057373,122010767
07-Dec-2021 02:07:12.550,0.1831326186656952,15835,122010762,46805,-0.18180280923843384,-0.6832013130187988,0.6831152439117432,122010768
07-Dec-2021 02:07:13.550,0.183110773563385,15835,122010762,46805,-0.18178090453147888,-0.6832088232040405,0.683119535446167,122010769
07-Dec-2021 02:07:14.550,0.18308576941490173,15835,122010762,46805,-0.18176081776618958,-0.6832166910171509,0.6831239461898804,122010770
07-Dec-2021 02:07:15.550,0.18306082487106323,15835,122010762,46805,-0.18173593282699585,-0.6832213401794434,0.6831327676773071,122010771
07-Dec-2021 02:07:16.550,0.18303877115249634,15835,122010762,46805,-0.18170830607414246,-0.6832253932952881,0.6831415891647339,122010772
07-Dec-2021 02:07:17.550,0.18301290273666382,15835,122010762,46805,-0.1816858947277069,-0.6832348108291626,0.6831449270248413,122010773
07-Dec-2021 02:07:18.550,0.18298563361167908,15835,122010762,46805,-0.18165966868400574,-0.6832445859909058,0.6831495761871338,122010774
07-Dec-2021 02:07:19.550,0.18296274542808533,15835,122010762,46805,-0.18163174390792847,-0.6832493543624878,0.683158278465271,122010775
07-Dec-2021 02:07:20.550,0.18293938040733337,15835,122010762,46805,-0.18160513043403625,-0.6832536458969116,0.6831673383712769,122010776
07-Dec-2021 02:07:21.550,0.1829102635383606,15835,122010762,46805,-0.18157866597175598,-0.6832641363143921,0.6831718683242798,122010777
07-Dec-2021 02:07:22.550,0.18288767337799072,15835,122010762,46805,-0.18155601620674133,-0.6832722425460815,0.6831754446029663,122010778
07-Dec-2021 02:07:23.550,0.18286192417144775,15835,122010762,46805,-0.1815299689769745,-0.6832759380340576,0.6831855773925781,122010779
07-Dec-2021 02:07:24.550,0.18283876776695251,15835,122010762,46805,-0.18150892853736877,-0.6832801103591919,0.6831930875778198,122010780
07-Dec-2021 02:07:25.550,0.18281325697898865,15835,122010762,46805,-0.18148350715637207,-0.6832900047302246,0.6831969022750854,122010781
07-Dec-2021 02:07:26.550,0.1827852725982666,15835,122010762,46805,-0.1814608871936798,-0.6832969188690186,0.6832033395767212,122010782
07-Dec-2021 02:07:27.550,0.18276482820510864,15835,122010762,46805,-0.18143770098686218,-0.6833025217056274,0.6832095384597778,122010783
07-Dec-2021 02:07:28.550,0.18273887038230896,15835,122010762,46805,-0.18140846490859985,-0.6833081245422363,0.6832188367843628,122010784
07-Dec-2021 02:07:29.550,0.1827111840248108,15835,122010762,46805,-0.18138238787651062,-0.6833173036575317,0.683224081993103,122010785
07-Dec-2021 02:07:30.550,0.18268734216690063,15835,122010762,46805,-0.18135559558868408,-0.6833246946334839,0.6832301616668701,122010786
07-Dec-2021 02:07:31.550,0.1826609969139099,15835,122010762,46805,-0.18132862448692322,-0.683327317237854,0.6832413673400879,122010787
07-Dec-2021 02:07:32.550,0.1826387643814087,15835,122010762,46805,-0.18130671977996826,-0.683334231376648,0.6832466125488281,122010788
07-Dec-2021 02:07:33.550,0.18261060118675232,15835,122010762,46805,-0.18128088116645813,-0.6833453178405762,0.6832494735717773,122010789
07-Dec-2021 02:07:34.550,0.18258732557296753,15835,122010762,46805,-0.18125495314598083,-0.683351993560791,0.6832563877105713,122010790
07-Dec-2021 02:07:35.550,0.1825619339942932,15835,122010762,46805,-0.18123048543930054,-0.6833552122116089,0.6832660436630249,122010791
07-Dec-2021 02:07:36.550,0.18253663182258606,15835,122010762,46805,-0.18120458722114563,-0.6833614110946655,0.6832739114761353,122010792
07-Dec-2021 02:07:37.550,0.1825137734413147,15835,122010794,46812,-0.1811848282814026,-0.6833723783493042,0.6832739114761353,122010793
07-Dec-2021 02:07:38.550,0.1824900507926941,15835,122010794,46812,-0.181163489818573,-0.6833772659301758,0.6832810640335083,122010794
07-Dec-2021 02:07:39.550,0.1824657917022705,15835,122010794,46812,-0.18113407492637634,-0.6833810806274414,0.6832916736602783,122010795
07-Dec-2021 02:07:40.550,0.18243896961212158,15835,122010794,46812,-0.18110975623130798,-0.6833878755569458,0.6832983493804932,122010796
07-Dec-2021 02:07:41.550,0.1824103593826294,15835,122010794,46812,-0.18108394742012024,-0.6833981275558472,0.683302640914917,122010797
07-Dec-2021 02:07:42.550,0.18238601088523865,15835,122010794,46812,-0.18105924129486084,-0.6834045648574829,0.6833093166351318,122010798
07-Dec-2021 02:07:43.550,0.18236276507377625,15867,122010794,46812,-0.18103307485580444,-0.6834075450897217,0.6833195686340332,122010799
07-Dec-2021 02:07:44.550,0.18233826756477356,15867,122010794,46812,-0.18100732564926147,-0.683416485786438,0.683323860168457,122010800
07-Dec-2021 02:07:45.550,0.18231245875358582,15867,122010794,46812,-0.18098369240760803,-0.6834243535995483,0.6833291053771973,122010801
07-Dec-2021 02:07:46.550,0.1822877824306488,15867,122010794,46812,-0.1809573769569397,-0.683430552482605,0.6833364963531494,122010802
07-Dec-2021 02:07:47.550,0.182262122631073,15867,122010794,46812,-0.18093258142471313,-0.6834355592727661,0.6833449602127075,122010803
07-Dec-2021 02:07:48.550,0.18223488330841064,15867,122010794,46812,-0.18090426921844482,-0.6834440231323242,0.6833512783050537,122010804
07-Dec-2021 02:07:49.550,0.18221303820610046,15867,122010794,46812,-0.18088248372077942,-0.6834521293640137,0.6833548545837402,122010805
07-Dec-2021 02:07:50.550,0.1821911334991455,15867,122010794,46812,-0.1808636486530304,-0.6834568977355957,0.6833609342575073,122010806
07-Dec-2021 02:07:51.550,0.18216681480407715,15867,122010794,46812,-0.18083718419075012,-0.6834603548049927,0.6833705902099609,122010807
07-Dec-2021 02:07:52.550,0.18214258551597595,15867,122010794,46812,-0.18081322312355042,-0.6834678649902344,0.6833758354187012,122010808
07-Dec-2021 02:07:53.550,0.18211424350738525,15867,122010794,46812,-0.1807866394519806,-0.6834776401519775,0.6833807229995728,122010809
07-Dec-2021 02:07:54.550,0.18208983540534973,15867,122010794,46812,-0.18076080083847046,-0.6834831237792969,0.6833887100219727,122010810
07-Dec-2021 02:07:55.550,0.18206551671028137,15867,122010794,46812,-0.18073323369026184,-0.6834893226623535,0.6833962202072144,122010811
07-Dec-2021 02:07:56.550,0.18203988671302795,15867,122010794,46812,-0.1807071566581726,-0.683496356010437,0.6834028959274292,122010812
07-Dec-2021 02:07:57.550,0.18201357126235962,15867,122010794,46812,-0.18068554997444153,-0.6835037469863892,0.6834081411361694,122010813
07-Dec-2021 02:07:58.550,0.1819913685321808,15867,122010794,46812,-0.18065780401229858,-0.683509111404419,0.6834161281585693,122010814
07-Dec-2021 02:07:59.550,0.18196585774421692,15867,122010794,46812,-0.1806315779685974,-0.6835149526596069,0.6834241151809692,122010815
07-Dec-2021 02:08:00.550,0.18193864822387695,15867,122010794,46812,-0.18061193823814392,-0.6835235357284546,0.6834278106689453,122010816
07-Dec-2021 02:08:01.550,0.18191662430763245,15867,122010794,46812,-0.18058833479881287,-0.6835321187973022,0.6834316253662109,122010817
07-Dec-2021 02:08:02.550,0.18189743161201477,15867,122010794,46812,-0.18056431412696838,-0.6835333108901978,0.6834418773651123,122010818
07-Dec-2021 02:08:03.550,0.1818670928478241,15867,122010794,46812,-0.180536150932312,-0.683539628982544,0.6834509372711182,122010819
07-Dec-2021 02:08:04.550,0.1818421483039856,15867,122010794,46812,-0.18051305413246155,-0.6835484504699707,0.6834548711776733,122010820
07-Dec-2021 02:08:05.550,0.18181145191192627,15867,122010794,46812,-0.18048274517059326,-0.6835604906082153,0.6834591627120972,122010821
07-Dec-2021 02:08:06.550,0.18178808689117432,15867,122010794,46812,-0.1804538369178772,-0.6835633516311646,0.6834696531295776,122010822
07-Dec-2021 02:08:07.550,0.18176832795143127,15867,122010794,46812,-0.18043071031570435,-0.6835678815841675,0.6834765672683716,122010823
07-Dec-2021 02:08:08.550,0.18174168467521667,15867,122010794,46812,-0.1804082691669464,-0.6835782527923584,0.6834793090820312,122010824
07-Dec-2021 02:08:09.550,0.1817217767238617,15867,122010826,46805,-0.18038997054100037,-0.6835838556289673,0.6834839582443237,122010825
07-Dec-2021 02:08:10.550,0.18169724941253662,15867,122010826,46805,-0.1803664267063141,-0.6835871934890747,0.6834931373596191,122010826
07-Dec-2021 02:08:11.550,0.1816713511943817,15867,122010826,46805,-0.1803407073020935,-0.6835931539535522,0.6835008859634399,122010827
07-Dec-2021 02:08:12.550,0.18164631724357605,15867,122010826,46805,-0.1803170144557953,-0.6836016178131104,0.6835055351257324,122010828
07-Dec-2021 02:08:13.550,0.1816190481185913,15867,122010826,46805,-0.18029335141181946,-0.6836094856262207,0.6835112571716309,122010829
07-Dec-2021 02:08:14.550,0.18159154057502747,15867,122010826,46805,-0.1802607774734497,-0.6836155652999878,0.6835207939147949,122010830
07-Dec-2021 02:08:15.550,0.18156403303146362,15899,122010826,46805,-0.18023017048835754,-0.6836225986480713,0.683529257774353,122010831
07-Dec-2021 02:08:16.550,0.1815410554409027,15899,122010826,46805,-0.18020844459533691,-0.683631181716919,0.6835323572158813,122010832
07-Dec-2021 02:08:17.550,0.1815178394317627,15899,122010826,46805,-0.18018290400505066,-0.6836370229721069,0.6835397481918335,122010833
07-Dec-2021 02:08:18.550,0.1814935803413391,15899,122010826,46805,-0.18015816807746887,-0.6836400032043457,0.6835494041442871,122010834
07-Dec-2021 02:08:19.550,0.18146997690200806,15899,122010826,46805,-0.18013325333595276,-0.6836483478546143,0.68355393409729,122010835
07-Dec-2021 02:08:20.550,0.18144509196281433,15899,122010826,46805,-0.1801164448261261,-0.6836563348770142,0.6835572719573975,122010836
07-Dec-2021 02:08:21.550,0.18142101168632507,15899,122010826,46805,-0.18009084463119507,-0.6836620569229126,0.6835644245147705,122010837
07-Dec-2021 02:08:22.550,0.18139836192131042,15899,122010826,46805,-0.18006601929664612,-0.6836668252944946,0.6835722923278809,122010838
07-Dec-2021 02:08:23.550,0.18137237429618835,15899,122010826,46805,-0.18004068732261658,-0.6836730241775513,0.6835795640945435,122010839
07-Dec-2021 02:08:24.550,0.1813426911830902,15899,122010826,46805,-0.18001443147659302,-0.6836857795715332,0.6835814714431763,122010840
07-Dec-2021 02:08:25.550,0.18132108449935913,15899,122010826,46805,-0.1799851655960083,-0.6836906671524048,0.6835900545120239,122010841
07-Dec-2021 02:08:26.550,0.18129050731658936,15899,122010826,46805,-0.17995616793632507,-0.6836960315704346,0.6836003065109253,122010842
07-Dec-2021 02:08:27.550,0.1812649667263031,15899,122010826,46805,-0.1799330711364746,-0.6837042570114136,0.6836050748825073,122010843
07-Dec-2021 02:08:28.550,0.1812436282634735,15899,122010826,46805,-0.17990776896476746,-0.6837109327316284,0.6836106777191162,122010844
07-Dec-2021 02:08:29.550,0.18121758103370667,15899,122010826,46805,-0.1798844039440155,-0.6837148666381836,0.6836198568344116,122010845
07-Dec-2021 02:08:30.550,0.18119272589683533,15899,122010826,46805,-0.179856538772583,-0.6837184429168701,0.6836302280426025,122010846
07-Dec-2021 02:08:31.550,0.18116888403892517,15899,122010826,46805,-0.17983302474021912,-0.6837278604507446,0.6836333274841309,122010847
07-Dec-2021 02:08:32.550,0.1811436414718628,15899,122010826,46805,-0.17981159687042236,-0.6837351322174072,0.683638334274292,122010848
07-Dec-2021 02:08:33.550,0.18111848831176758,15899,122010826,46805,-0.1797865927219391,-0.6837426424026489,0.68364417552948,122010849
07-Dec-2021 02:08:34.550,0.1810905635356903,15899,122010826,46805,-0.17975634336471558,-0.6837477684020996,0.6836544275283813,122010850
07-Dec-2021 02:08:35.550,0.18106892704963684,15899,122010826,46805,-0.1797356903553009,-0.6837570667266846,0.6836563348770142,122010851
07-Dec-2021 02:08:36.550,0.1810438632965088,15899,122010826,46805,-0.17971336841583252,-0.6837645769119263,0.6836614608764648,122010852
07-Dec-2021 02:08:37.550,0.18101996183395386,15899,122010826,46805,-0.17968231439590454,-0.6837682723999023,0.6836720705032349,122010853
07-Dec-2021 02:08:38.550,0.1809937059879303,15899,122010826,46805,-0.17965936660766602,-0.6837748289108276,0.6836787462234497,122010854
07-Dec-2021 02:08:39.550,0.18096941709518433,15899,122010826,46805,-0.17963647842407227,-0.6837832927703857,0.6836824417114258,122010855
07-Dec-2021 02:08:40.550,0.18094807863235474,15899,122010826,46805,-0.17961445450782776,-0.6837877035140991,0.6836894750595093,122010856
07-Dec-2021 02:08:41.550,0.18092209100723267,15899,122010858,46799,-0.17958906292915344,-0.6837942600250244,0.6836963891983032,122010857
07-Dec-2021 02:08:42.550,0.18089136481285095,15899,122010858,46799,-0.17956197261810303,-0.6838003396987915,0.6837056875228882,122010858
07-Dec-2021 02:08:43.550,0.18086853623390198,15899,122010858,46799,-0.17953500151634216,-0.6838101148605347,0.6837090253829956,122010859
07-Dec-2021 02:08:44.550,0.18084529042243958,15899,122010858,46799,-0.1795130968093872,-0.6838164329528809,0.683714747428894,122010860
07-Dec-2021 02:08:45.550,0.18082186579704285,15899,122010858,46799,-0.1794871687889099,-0.6838196516036987,0.6837245225906372,122010861
07-Dec-2021 02:08:46.550,0.18079686164855957,15899,122010858,46799,-0.17946326732635498,-0.68382728099823,0.6837297677993774,122010862
07-Dec-2021 02:08:47.550,0.18077152967453003,15931,122010858,46799,-0.17943638563156128,-0.6838365793228149,0.6837341785430908,122010863
07-Dec-2021 02:08:48.550,0.1807461977005005,15931,122010858,46799,-0.1794152557849884,-0.6838439702987671,0.683739185333252,122010864
07-Dec-2021 02:08:49.550,0.18071696162223816,15931,122010858,46799,-0.17938315868377686,-0.6838470697402954,0.6837517023086548,122010865
07-Dec-2021 02:08:50.550,0.18069514632225037,15931,122010858,46799,-0.17935743927955627,-0.6838539838790894,0.6837573051452637,122010866
07-Dec-2021 02:08:51.550,0.18066748976707458,15931,122010858,46799,-0.17933806777000427,-0.6838619709014893,0.6837618350982666,122010867
07-Dec-2021 02:08:52.550,0.18064171075820923,15931,122010858,46799,-0.1793108880519867,-0.6838704347610474,0.6837673187255859,122010868
07-Dec-2021 02:08:53.550,0.1806158423423767,15931,122010858,46799,-0.17928361892700195,-0.6838752031326294,0.6837766170501709,122010869
07-Dec-2021 02:08:54.550,0.18059492111206055,15931,122010858,46799,-0.1792670488357544,-0.6838793754577637,0.6837821006774902,122010870
07-Dec-2021 02:08:55.550,0.18057319521903992,15931,122010858,46799,-0.17923924326896667,-0.6838885545730591,0.6837859153747559,122010871
07-Dec-2021 02:08:56.550,0.1805451214313507,15931,122010858,46799,-0.17921561002731323,-0.6838933229446411,0.6837949752807617,122010872
07-Dec-2021 02:08:57.550,0.18051961064338684,15931,122010858,46799,-0.17918816208839417,-0.6838976144790649,0.6838046312332153,122010873
07-Dec-2021 02:08:58.550,0.18049931526184082,15931,122010858,46799,-0.1791660189628601,-0.6839034557342529,0.6838098764419556,122010874
07-Dec-2021 02:08:59.550,0.18046993017196655,15931,122010858,46799,-0.1791383922100067,-0.6839121580123901,0.6838163137435913,122010875
07-Dec-2021 02:09:00.550,0.1804462969303131,15931,122010858,46799,-0.1791115403175354,-0.6839199066162109,0.6838217973709106,122010876
07-Dec-2021 02:09:01.550,0.1804230511188507,15931,122010858,46799,-0.17908528447151184,-0.6839256286621094,0.6838290691375732,122010877
07-Dec-2021 02:09:02.550,0.18039730191230774,15931,122010858,46799,-0.17906266450881958,-0.6839361190795898,0.6838313341140747,122010878
07-Dec-2021 02:09:03.550,0.1803702712059021,15931,122010858,46799,-0.17903995513916016,-0.6839429140090942,0.683837890625,122010879
07-Dec-2021 02:09:04.550,0.1803453266620636,15931,122010858,46799,-0.1790178418159485,-0.6839457750320435,0.6838469505310059,122010880
07-Dec-2021 02:09:05.550,0.18032270669937134,15931,122010858,46799,-0.17898982763290405,-0.6839518547058105,0.6838542222976685,122010881
07-Dec-2021 02:09:06.550,0.1802971363067627,15931,122010858,46799,-0.1789684295654297,-0.683958888053894,0.6838597059249878,122010882
07-Dec-2021 02:09:07.550,0.18027228116989136,15931,122010858,46799,-0.17894446849822998,-0.6839660406112671,0.6838653087615967,122010883
07-Dec-2021 02:09:08.550,0.1802467405796051,15931,122010858,46799,-0.17891404032707214,-0.6839709281921387,0.6838748455047607,122010884
07-Dec-2021 02:09:09.550,0.18022149801254272,15931,122010858,46799,-0.17888668179512024,-0.6839768886566162,0.6838828325271606,122010885
07-Dec-2021 02:09:10.550,0.1801949441432953,15931,122010858,46799,-0.17885828018188477,-0.6839876174926758,0.6838866472244263,122010886
07-Dec-2021 02:09:11.550,0.18017232418060303,15931,122010858,46799,-0.17883825302124023,-0.6839927434921265,0.6838927268981934,122010887
07-Dec-2021 02:09:12.550,0.18014302849769592,15931,122010858,46799,-0.17880958318710327,-0.6840018033981323,0.6838988065719604,122010888
07-Dec-2021 02:09:13.550,0.18012118339538574,15931,122010890,46805,-0.17878761887550354,-0.6840077638626099,0.6839044094085693,122010889
07-Dec-2021 02:09:14.550,0.1800992786884308,15931,122010890,46805,-0.17876505851745605,-0.6840146780014038,0.6839091777801514,122010890
07-Dec-2021 02:09:15.550,0.18007433414459229,15931,122010890,46805,-0.17874309420585632,-0.6840205192565918,0.6839158535003662,122010891
07-Dec-2021 02:09:16.550,0.18004703521728516,15931,122010890,46805,-0.17871317267417908,-0.6840249300003052,0.6839261054992676,122010892
07-Dec-2021 02:09:17.550,0.1800232231616974,15931,122010890,46805,-0.17868995666503906,-0.6840318441390991,0.6839314699172974,122010893
07-Dec-2021 02:09:18.550,0.17999643087387085,15931,122010890,46805,-0.17866387963294983,-0.684039831161499,0.683937668800354,122010894
07-Dec-2021 02:09:19.550,0.17997044324874878,15963,122010890,46805,-0.17863833904266357,-0.6840453147888184,0.6839452981948853,122010895
07-Dec-2021 02:09:20.550,0.17994338274002075,15963,122010890,46805,-0.17860987782478333,-0.6840502023696899,0.6839550733566284,122010896
07-Dec-2021 02:09:21.550,0.1799195408821106,15963,122010890,46805,-0.17858397960662842,-0.6840572357177734,0.6839612722396851,122010897
07-Dec-2021 02:09:22.550,0.17989546060562134,15963,122010890,46805,-0.1785644292831421,-0.6840662956237793,0.6839637756347656,122010898
07-Dec-2021 02:09:23.550,0.17987236380577087,15963,122010890,46805,-0.1785401999950409,-0.6840730905532837,0.6839690208435059,122010899
07-Dec-2021 02:09:24.550,0.17985066771507263,15963,122010890,46805,-0.17851805686950684,-0.6840765476226807,0.6839772462844849,122010900
07-Dec-2021 02:09:25.550,0.17982766032218933,15963,122010890,46805,-0.17849373817443848,-0.6840837001800537,0.6839824914932251,122010901
07-Dec-2021 02:09:26.550,0.17979761958122253,15963,122010890,46805,-0.1784663200378418,-0.6840921640396118,0.6839890480041504,122010902
07-Dec-2021 02:09:27.550,0.17977195978164673,15963,122010890,46805,-0.17844024300575256,-0.6840997934341431,0.6839948892593384,122010903
07-Dec-2021 02:09:28.550,0.17974871397018433,15963,122010890,46805,-0.17841309309005737,-0.6841033697128296,0.6840046644210815,122010904
07-Dec-2021 02:09:29.550,0.1797204315662384,15963,122010890,46805,-0.1783890426158905,-0.6841115951538086,0.6840100288391113,122010905
07-Dec-2021 02:09:30.550,0.1796964406967163,15963,122010890,46805,-0.17836368083953857,-0.6841191053390503,0.6840153932571411,122010906
07-Dec-2021 02:09:31.550,0.17967548966407776,15963,122010890,46805,-0.17834022641181946,-0.6841236352920532,0.6840226650238037,122010907
07-Dec-2021 02:09:32.550,0.17964637279510498,15963,122010890,46805,-0.17831140756607056,-0.6841301918029785,0.6840311288833618,122010908
07-Dec-2021 02:09:33.550,0.17962047457695007,15963,122010890,46805,-0.17829027771949768,-0.6841378211975098,0.6840358972549438,122010909
07-Dec-2021 02:09:34.550,0.17959707975387573,15963,122010890,46805,-0.17826172709465027,-0.6841474771499634,0.6840399503707886,122010910
07-Dec-2021 02:09:35.550,0.17957058548927307,15963,122010890,46805,-0.17824265360832214,-0.6841500997543335,0.6840490102767944,122010911
07-Dec-2021 02:09:36.550,0.17954644560813904,15963,122010890,46805,-0.1782134473323822,-0.6841554641723633,0.6840579509735107,122010912
07-Dec-2021 02:09:37.550,0.1795240044593811,15963,122010890,46805,-0.1781943142414093,-0.6841616630554199,0.6840622425079346,122010913
07-Dec-2021 02:09:38.550,0.17949721217155457,15963,122010890,46805,-0.17816898226737976,-0.6841704845428467,0.6840673685073853,122010914
07-Dec-2021 02:09:39.550,0.17947262525558472,15963,122010890,46805,-0.17814302444458008,-0.6841768026351929,0.6840739250183105,122010915
07-Dec-2021 02:09:40.550,0.1794467568397522,15963,122010890,46805,-0.17811298370361328,-0.684184193611145,0.6840810775756836,122010916
07-Dec-2021 02:09:41.550,0.17942461371421814,15963,122010890,46805,-0.1780925691127777,-0.6841907501220703,0.6840857267379761,122010917
07-Dec-2021 02:09:42.550,0.17939946055412292,15963,122010890,46805,-0.1780705749988556,-0.6841952800750732,0.6840935945510864,122010918
07-Dec-2021 02:09:43.550,0.17937523126602173,15963,122010890,46805,-0.17804080247879028,-0.6842001676559448,0.6841027736663818,122010919
07-Dec-2021 02:09:44.550,0.17935186624526978,15963,122010890,46805,-0.17801663279533386,-0.6842070817947388,0.6841083765029907,122010920
07-Dec-2021 02:09:45.550,0.17932721972465515,15963,122010922,46805,-0.17799514532089233,-0.6842120885848999,0.6841154098510742,122010921
07-Dec-2021 02:09:46.550,0.17930066585540771,15963,122010922,46805,-0.1779705286026001,-0.6842178106307983,0.6841228008270264,122010922
07-Dec-2021 02:09:47.550,0.17927566170692444,15963,122010922,46805,-0.17794424295425415,-0.6842261552810669,0.6841280460357666,122010923
07-Dec-2021 02:09:48.550,0.17925289273262024,15963,122010922,46805,-0.17792338132858276,-0.6842308044433594,0.6841347217559814,122010924
07-Dec-2021 02:09:49.550,0.1792266070842743,15963,122010922,46805,-0.17789703607559204,-0.6842414140701294,0.6841379404067993,122010925
07-Dec-2021 02:09:50.550,0.1791999340057373,15963,122010922,46805,-0.1778717041015625,-0.6842488050460815,0.684144139289856,122010926
07-Dec-2021 02:09:51.550,0.17917492985725403,15995,122010922,46805,-0.17784321308135986,-0.6842550039291382,0.6841518878936768,122010927
07-Dec-2021 02:09:52.550,0.17915207147598267,15995,122010922,46805,-0.17781922221183777,-0.6842589378356934,0.6841602325439453,122010928
07-Dec-2021 02:09:53.550,0.17912843823432922,15995,122010922,46805,-0.17779222130775452,-0.684264063835144,0.6841683387756348,122010929
07-Dec-2021 02:09:54.550,0.17909789085388184,15995,122010922,46805,-0.17776179313659668,-0.6842746734619141,0.6841737031936646,122010930
07-Dec-2021 02:09:55.550,0.1790740191936493,15995,122010922,46805,-0.177738219499588,-0.6842799186706543,0.684180498123169,122010931
07-Dec-2021 02:09:56.550,0.17905151844024658,15995,122010922,46805,-0.1777152717113495,-0.6842832565307617,0.6841890811920166,122010932
07-Dec-2021 02:09:57.550,0.17902612686157227,15995,122010922,46805,-0.17769044637680054,-0.684293270111084,0.6841921806335449,122010933
07-Dec-2021 02:09:58.550,0.1789991855621338,15995,122010922,46805,-0.1776682734489441,-0.6842983961105347,0.6841996908187866,122010934
07-Dec-2021 02:09:59.550,0.1789715588092804,15995,122010922,46805,-0.17764106392860413,-0.6843055486679077,0.6842069625854492,122010935
07-Dec-2021 02:10:00.550,0.17895129323005676,15995,122010922,46805,-0.17761647701263428,-0.6843127012252808,0.6842116117477417,122010936
07-Dec-2021 02:10:01.550,0.17892742156982422,15995,122010922,46805,-0.1775968372821808,-0.6843196153640747,0.6842160224914551,122010937
07-Dec-2021 02:10:02.550,0.17890110611915588,15995,122010922,46805,-0.1775670349597931,-0.6843279600143433,0.6842223405838013,122010938
07-Dec-2021 02:10:03.550,0.17887631058692932,15995,122010922,46805,-0.1775413155555725,-0.6843322515487671,0.6842309236526489,122010939
07-Dec-2021 02:10:04.550,0.17885440587997437,15995,122010922,46805,-0.1775171458721161,-0.684337854385376,0.6842374801635742,122010940
07-Dec-2021 02:10:05.550,0.17882588505744934,15995,122010922,46805,-0.1774926781654358,-0.6843446493148804,0.6842445135116577,122010941
07-Dec-2021 02:10:06.550,0.17879945039749146,15995,122010922,46805,-0.17746704816818237,-0.684349775314331,0.6842530965805054,122010942
07-Dec-2021 02:10:07.550,0.17877745628356934,15995,122010922,46805,-0.17744103074073792,-0.6843546628952026,0.6842602491378784,122010943
07-Dec-2021 02:10:08.550,0.17875266075134277,15995,122010922,46805,-0.17741891741752625,-0.6843608617782593,0.6842666864395142,122010944
07-Dec-2021 02:10:09.550,0.17872679233551025,15995,122010922,46805,-0.1773914098739624,-0.6843701601028442,0.6842710971832275,122010945
07-Dec-2021 02:10:10.550,0.17870372533798218,15995,122010922,46805,-0.17736566066741943,-0.6843764781951904,0.6842774152755737,122010946
07-Dec-2021 02:10:11.550,0.1786755621433258,15995,122010922,46805,-0.1773371398448944,-0.6843832731246948,0.6842856407165527,122010947
07-Dec-2021 02:10:12.550,0.17865204811096191,15995,122010922,46805,-0.1773160994052887,-0.6843905448913574,0.6842896938323975,122010948
07-Dec-2021 02:10:13.550,0.17862248420715332,15995,122010922,46805,-0.17728760838508606,-0.6843979358673096,0.6842974424362183,122010949
07-Dec-2021 02:10:14.550,0.17860004305839539,15995,122010922,46805,-0.17726480960845947,-0.6844037771224976,0.6843035221099854,122010950
07-Dec-2021 02:10:15.550,0.17857438325881958,15995,122010922,46805,-0.17724141478538513,-0.684410572052002,0.6843094825744629,122010951
07-Dec-2021 02:10:16.550,0.17855194211006165,15995,122010922,46805,-0.17722028493881226,-0.6844152212142944,0.6843160390853882,122010952
07-Dec-2021 02:10:17.550,0.17852556705474854,15995,122010954,46805,-0.1771930456161499,-0.6844232082366943,0.6843222379684448,122010953
07-Dec-2021 02:10:18.550,0.1785024106502533,15995,122010954,46805,-0.17716887593269348,-0.684428334236145,0.6843289136886597,122010954
07-Dec-2021 02:10:19.550,0.17847540974617004,15995,122010954,46805,-0.17713987827301025,-0.6844373941421509,0.6843345165252686,122010955
07-Dec-2021 02:10:20.550,0.1784501075744629,15995,122010954,46805,-0.17711231112480164,-0.6844420433044434,0.684343695640564,122010956
07-Dec-2021 02:10:21.550,0.17842620611190796,15995,122010954,46805,-0.17708787322044373,-0.6844508647918701,0.68434739112854,122010957
07-Dec-2021 02:10:22.550,0.17840144038200378,15995,122010954,46805,-0.1770634651184082,-0.6844549179077148,0.6843562126159668,122010958
07-Dec-2021 02:10:23.550,0.17837736010551453,16027,122010954,46805,-0.17703938484191895,-0.6844617128372192,0.6843620538711548,122010959
07-Dec-2021 02:10:24.550,0.1783534586429596,16027,122010954,46805,-0.1770189106464386,-0.6844675540924072,0.684367299079895,122010960
07-Dec-2021 02:10:25.550,0.1783260703086853,16027,122010954,46805,-0.176992267370224,-0.6844738721847534,0.6843752861022949,122010961
07-Dec-2021 02:10:26.550,0.1783035397529602,16027,122010954,46805,-0.17696833610534668,-0.684482216835022,0.6843786239624023,122010962
07-Dec-2021 02:10:27.550,0.17828145623207092,16027,122010954,46805,-0.17694485187530518,-0.6844873428344727,0.6843855381011963,122010963
07-Dec-2021 02:10:28.550,0.1782522201538086,16027,122010954,46805,-0.17691877484321594,-0.6844943761825562,0.6843928098678589,122010964
07-Dec-2021 02:10:29.550,0.17822521924972534,16027,122010954,46805,-0.17689117789268494,-0.6845020055770874,0.6843993663787842,122010965
07-Dec-2021 02:10:30.550,0.17820250988006592,16027,122010954,46805,-0.1768648326396942,-0.6845089197158813,0.6844050884246826,122010966
07-Dec-2021 02:10:31.550,0.17818069458007812,16027,122010954,46805,-0.17684313654899597,-0.6845129728317261,0.6844124794006348,122010967
07-Dec-2021 02:10:32.550,0.1781519651412964,16027,122010954,46805,-0.17681974172592163,-0.6845210790634155,0.6844180822372437,122010968
07-Dec-2021 02:10:33.550,0.17812898755073547,16027,122010954,46805,-0.1767919659614563,-0.6845276355743408,0.684424638748169,122010969
07-Dec-2021 02:10:34.550,0.17810532450675964,16027,122010954,46805,-0.1767721176147461,-0.684531569480896,0.6844320297241211,122010970
07-Dec-2021 02:10:35.550,0.1780792474746704,16027,122010954,46805,-0.17674389481544495,-0.6845375299453735,0.6844397783279419,122010971
07-Dec-2021 02:10:36.550,0.17805323004722595,16027,122010954,46805,-0.1767181158065796,-0.6845450401306152,0.6844460964202881,122010972
07-Dec-2021 02:10:37.550,0.1780276596546173,16027,122010954,46805,-0.17669251561164856,-0.6845512390136719,0.6844528913497925,122010973
07-Dec-2021 02:10:38.550,0.17800113558769226,16027,122010954,46805,-0.17666694521903992,-0.6845591068267822,0.6844586133956909,122010974
07-Dec-2021 02:10:39.550,0.17797785997390747,16027,122010954,46805,-0.17664116621017456,-0.684564471244812,0.6844660043716431,122010975
07-Dec-2021 02:10:40.550,0.17795294523239136,16027,122010954,46805,-0.17661720514297485,-0.6845717430114746,0.6844713687896729,122010976
07-Dec-2021 02:10:41.550,0.177928626537323,16027,122010954,46805,-0.17659246921539307,-0.684579610824585,0.6844761371612549,122010977
07-Dec-2021 02:10:42.550,0.17790529131889343,16027,122010954,46805,-0.1765652596950531,-0.6845872402191162,0.6844817399978638,122010978
07-Dec-2021 02:10:43.550,0.1778818666934967,16027,122010954,46805,-0.17654481530189514,-0.6845927238464355,0.6844877004623413,122010979
07-Dec-2021 02:10:44.550,0.17785337567329407,16027,122010954,46805,-0.17651912569999695,-0.6845986843109131,0.6844955682754517,122010980
07-Dec-2021 02:10:45.550,0.17782768607139587,16027,122010954,46805,-0.17649143934249878,-0.6846060752868652,0.684502124786377,122010981
07-Dec-2021 02:10:46.550,0.17780551314353943,16027,122010954,46805,-0.1764656901359558,-0.6846094131469727,0.6845111846923828,122010982
07-Dec-2021 02:10:47.550,0.1777813732624054,16027,122010954,46805,-0.1764446496963501,-0.6846132278442383,0.6845190525054932,122010983
07-Dec-2021 02:10:48.550,0.17775452136993408,16027,122010954,46805,-0.17641785740852356,-0.6846204996109009,0.684525728225708,122010984
07-Dec-2021 02:10:49.551,0.1777307391166687,16027,122010986,46805,-0.17639228701591492,-0.6846305131912231,0.6845284700393677,122010985
07-Dec-2021 02:10:50.551,0.17770496010780334,16027,122010986,46805,-0.17636695504188538,-0.6846370697021484,0.6845352649688721,122010986
07-Dec-2021 02:10:51.551,0.17767927050590515,16027,122010986,46805,-0.1763424575328827,-0.6846433877944946,0.6845418214797974,122010987
07-Dec-2021 02:10:52.551,0.177651047706604,16027,122010986,46805,-0.17631375789642334,-0.6846524477005005,0.6845470666885376,122010988
07-Dec-2021 02:10:53.551,0.17762580513954163,16027,122010986,46805,-0.1762908399105072,-0.6846581697463989,0.6845542192459106,122010989
07-Dec-2021 02:10:54.551,0.17760568857192993,16027,122010986,46805,-0.1762707233428955,-0.6846626996994019,0.68455970287323,122010990
07-Dec-2021 02:10:55.551,0.17758172750473022,16059,122010986,46805,-0.17624330520629883,-0.684669017791748,0.684566855430603,122010991
07-Dec-2021 02:10:56.551,0.17755311727523804,16059,122010986,46805,-0.17621546983718872,-0.6846766471862793,0.684573769569397,122010992
07-Dec-2021 02:10:57.551,0.17752718925476074,16059,122010986,46805,-0.1761908233165741,-0.6846832036972046,0.6845802068710327,122010993
07-Dec-2021 02:10:58.551,0.1775016486644745,16059,122010986,46805,-0.17616528272628784,-0.6846892833709717,0.6845873594284058,122010994
07-Dec-2021 02:10:59.551,0.17747780680656433,16059,122010986,46805,-0.17614012956619263,-0.684694766998291,0.6845946311950684,122010995
07-Dec-2021 02:11:00.551,0.1774548590183258,16059,122010986,46805,-0.17611753940582275,-0.6847007274627686,0.6846005916595459,122010996
07-Dec-2021 02:11:01.551,0.17743200063705444,16059,122010986,46805,-0.17609313130378723,-0.6847083568572998,0.6846050024032593,122010997
07-Dec-2021 02:11:02.551,0.1774076521396637,16059,122010986,46805,-0.17607009410858154,-0.6847144365310669,0.6846110820770264,122010998
07-Dec-2021 02:11:03.551,0.17738065123558044,16059,122010986,46805,-0.17604410648345947,-0.6847212314605713,0.6846179962158203,122010999
07-Dec-2021 02:11:04.551,0.17735502123832703,16059,122010986,46805,-0.17601972818374634,-0.6847302913665771,0.6846219301223755,122011000
07-Dec-2021 02:11:05.551,0.17732897400856018,16059,122010986,46805,-0.1759914755821228,-0.6847368478775024,0.6846293210983276,122011001
07-Dec-2021 02:11:06.551,0.17730024456977844,16059,122010986,46805,-0.17596381902694702,-0.6847414970397949,0.6846394538879395,122011002
07-Dec-2021 02:11:07.551,0.1772782802581787,16059,122010986,46805,-0.175940603017807,-0.6847473382949829,0.6846449375152588,122011003
07-Dec-2021 02:11:08.551,0.17725536227226257,16059,122010986,46805,-0.17591702938079834,-0.6847552061080933,0.6846492290496826,122011004
07-Dec-2021 02:11:09.551,0.17723271250724792,16059,122010986,46805,-0.17589330673217773,-0.6847591400146484,0.6846572160720825,122011005
07-Dec-2021 02:11:10.551,0.17720618844032288,16059,122010986,46805,-0.17587292194366455,-0.6847642660140991,0.684664249420166,122011006
07-Dec-2021 02:11:11.551,0.1771833598613739,16059,122010986,46805,-0.17584732174873352,-0.6847697496414185,0.6846710443496704,122011007
07-Dec-2021 02:11:12.551,0.1771593987941742,16059,122010986,46805,-0.17582115530967712,-0.6847784519195557,0.6846753358840942,122011008
07-Dec-2021 02:11:13.551,0.17713400721549988,16059,122010986,46805,-0.1757955253124237,-0.6847856044769287,0.6846815347671509,122011009
07-Dec-2021 02:11:14.551,0.17710599303245544,16059,122010986,46805,-0.17576828598976135,-0.6847906112670898,0.6846909523010254,122011010
07-Dec-2021 02:11:15.551,0.17708352208137512,16059,122010986,46805,-0.17574277520179749,-0.6847982406616211,0.6846954822540283,122011011
07-Dec-2021 02:11:16.551,0.17705506086349487,16059,122010986,46805,-0.1757155954837799,-0.6848078966140747,0.6847001314163208,122011012
07-Dec-2021 02:11:17.551,0.17702889442443848,16059,122010986,46805,-0.17569217085838318,-0.6848154067993164,0.6847056150436401,122011013
07-Dec-2021 02:11:18.551,0.1770060956478119,16059,122010986,46805,-0.1756681203842163,-0.6848205327987671,0.6847120523452759,122011014
07-Dec-2021 02:11:19.551,0.17698031663894653,16059,122010986,46805,-0.17564502358436584,-0.6848264932632446,0.6847188472747803,122011015
07-Dec-2021 02:11:20.551,0.17695727944374084,16059,122010986,46805,-0.17562073469161987,-0.6848315000534058,0.6847261190414429,122011016
07-Dec-2021 02:11:21.551,0.1769319474697113,16059,122011018,46799,-0.17559605836868286,-0.6848376989364624,0.6847326755523682,122011017
07-Dec-2021 02:11:22.551,0.17690742015838623,16059,122011018,46799,-0.17557358741760254,-0.6848410367965698,0.6847414970397949,122011018
07-Dec-2021 02:11:23.551,0.17688125371932983,16059,122011018,46799,-0.17554304003715515,-0.6848500967025757,0.6847470998764038,122011019
07-Dec-2021 02:11:24.551,0.17685934901237488,16059,122011018,46799,-0.1755216121673584,-0.684855580329895,0.6847529411315918,122011020
07-Dec-2021 02:11:25.551,0.1768350601196289,16059,122011018,46799,-0.17549622058868408,-0.6848616600036621,0.6847590208053589,122011021
07-Dec-2021 02:11:26.551,0.17681002616882324,16059,122011018,46799,-0.17547443509101868,-0.6848663091659546,0.6847665309906006,122011022
07-Dec-2021 02:11:27.551,0.17678067088127136,16091,122011018,46799,-0.17543965578079224,-0.6848775148391724,0.6847720146179199,122011023
07-Dec-2021 02:11:28.551,0.17675623297691345,16091,122011018,46799,-0.1754159927368164,-0.6848852634429932,0.6847764253616333,122011024
07-Dec-2021 02:11:29.551,0.1767328977584839,16091,122011018,46799,-0.17539507150650024,-0.6848899126052856,0.6847835779190063,122011025
07-Dec-2021 02:11:30.551,0.17670828104019165,16091,122011018,46799,-0.17537084221839905,-0.6848949193954468,0.684790849685669,122011026
07-Dec-2021 02:11:31.551,0.17668336629867554,16091,122011018,46799,-0.1753443479537964,-0.6849023103713989,0.684796929359436,122011027
07-Dec-2021 02:11:32.551,0.17665743827819824,16091,122011018,46799,-0.17531967163085938,-0.6849075555801392,0.6848044395446777,122011028
07-Dec-2021 02:11:33.551,0.17663311958312988,16091,122011018,46799,-0.17529428005218506,-0.6849116086959839,0.6848131418228149,122011029
07-Dec-2021 02:11:34.551,0.1766054928302765,16091,122011018,46799,-0.1752665936946869,-0.6849204301834106,0.6848183870315552,122011030
07-Dec-2021 02:11:35.551,0.17658168077468872,16091,122011018,46799,-0.17524373531341553,-0.6849271059036255,0.6848239898681641,122011031
07-Dec-2021 02:11:36.551,0.1765575110912323,16091,122011018,46799,-0.1752183437347412,-0.6849335432052612,0.6848301887512207,122011032
07-Dec-2021 02:11:37.551,0.1765303909778595,16091,122011018,46799,-0.17519506812095642,-0.6849393844604492,0.6848372220993042,122011033
07-Dec-2021 02:11:38.551,0.17650771141052246,16091,122011018,46799,-0.1751692295074463,-0.6849467754364014,0.6848423480987549,122011034
07-Dec-2021 02:11:39.551,0.17648166418075562,16091,122011018,46799,-0.17514503002166748,-0.6849535703659058,0.684848427772522,122011035
07-Dec-2021 02:11:40.551,0.17645743489265442,16091,122011018,46799,-0.17511829733848572,-0.6849609613418579,0.68485426902771,122011036
07-Dec-2021 02:11:41.551,0.1764332354068756,16091,122011018,46799,-0.17509520053863525,-0.6849660873413086,0.684861421585083,122011037
07-Dec-2021 02:11:42.551,0.176407128572464,16091,122011018,46799,-0.1750682294368744,-0.684972882270813,0.6848682165145874,122011038
07-Dec-2021 02:11:43.551,0.17638325691223145,16091,122011018,46799,-0.17504248023033142,-0.6849813461303711,0.6848722696304321,122011039
07-Dec-2021 02:11:44.551,0.17635804414749146,16091,122011018,46799,-0.17502054572105408,-0.6849861145019531,0.6848796606063843,122011040
07-Dec-2021 02:11:45.551,0.17633050680160522,16091,122011018,46799,-0.17499354481697083,-0.6849930286407471,0.6848868131637573,122011041
07-Dec-2021 02:11:46.551,0.17630434036254883,16091,122011018,46799,-0.17496544122695923,-0.6849988698959351,0.6848949193954468,122011042
07-Dec-2021 02:11:47.551,0.17628291249275208,16091,122011018,46799,-0.17494404315948486,-0.6850054264068604,0.6848992109298706,122011043
07-Dec-2021 02:11:48.551,0.17625641822814941,16091,122011018,46799,-0.17491880059242249,-0.6850104331970215,0.6849074363708496,122011044
07-Dec-2021 02:11:49.551,0.17623138427734375,16091,122011018,46799,-0.1748918890953064,-0.685017466545105,0.6849139928817749,122011045
07-Dec-2021 02:11:50.551,0.17620953917503357,16091,122011018,46799,-0.17487013339996338,-0.6850231885910034,0.6849194765090942,122011046
07-Dec-2021 02:11:51.551,0.17618387937545776,16091,122011018,46799,-0.1748448610305786,-0.6850305795669556,0.6849247217178345,122011047
07-Dec-2021 02:11:52.551,0.17616006731987,16091,122011018,46799,-0.1748218834400177,-0.6850367784500122,0.684930682182312,122011048
07-Dec-2021 02:11:53.551,0.1761341691017151,16091,122011050,46805,-0.17479845881462097,-0.6850409507751465,0.6849390268325806,122011049
07-Dec-2021 02:11:54.551,0.176110178232193,16091,122011050,46805,-0.1747708022594452,-0.6850488185882568,0.6849443912506104,122011050
07-Dec-2021 02:11:55.551,0.17608147859573364,16091,122011050,46805,-0.17474347352981567,-0.6850566864013672,0.6849510669708252,122011051
07-Dec-2021 02:11:56.551,0.17605921626091003,16091,122011050,46805,-0.1747179925441742,-0.6850628852844238,0.6849570274353027,122011052
07-Dec-2021 02:11:57.551,0.17603212594985962,16091,122011050,46805,-0.17469370365142822,-0.6850688457489014,0.6849640607833862,122011053
07-Dec-2021 02:11:58.551,0.1760067343711853,16091,122011050,46805,-0.17466828227043152,-0.6850764751434326,0.6849695444107056,122011054
07-Dec-2021 02:11:59.551,0.17598113417625427,16123,122011050,46805,-0.17463859915733337,-0.6850839853286743,0.6849761009216309,122011055
07-Dec-2021 02:12:00.551,0.17595836520195007,16123,122011050,46805,-0.17461633682250977,-0.6850885152816772,0.6849833726882935,122011056
07-Dec-2021 02:12:01.551,0.1759358048439026,16123,122011050,46805,-0.17459627985954285,-0.6850937604904175,0.6849889755249023,122011057
07-Dec-2021 02:12:02.551,0.1759091317653656,16123,122011050,46805,-0.17457029223442078,-0.685100793838501,0.6849952936172485,122011058
07-Dec-2021 02:12:03.551,0.17588353157043457,16123,122011050,46805,-0.17454737424850464,-0.685106635093689,0.6850019693374634,122011059
07-Dec-2021 02:12:04.551,0.17586010694503784,16123,122011050,46805,-0.17452260851860046,-0.6851106882095337,0.6850101947784424,122011060
07-Dec-2021 02:12:05.551,0.1758335828781128,16123,122011050,46805,-0.17449581623077393,-0.6851184368133545,0.6850162744522095,122011061
07-Dec-2021 02:12:06.551,0.17580848932266235,16123,122011050,46805,-0.1744651198387146,-0.6851286888122559,0.685019850730896,122011062
07-Dec-2021 02:12:07.551,0.1757834553718567,16123,122011050,46805,-0.17444470524787903,-0.6851340532302856,0.6850265264511108,122011063
07-Dec-2021 02:12:08.551,0.17575562000274658,16123,122011050,46805,-0.17441552877426147,-0.6851415634155273,0.6850334405899048,122011064
07-Dec-2021 02:12:09.551,0.17573267221450806,16123,122011050,46805,-0.17439216375350952,-0.685147762298584,0.6850389242172241,122011065
07-Dec-2021 02:12:10.551,0.17570745944976807,16123,122011050,46805,-0.1743677258491516,-0.6851545572280884,0.6850448846817017,122011066
07-Dec-2021 02:12:11.551,0.1756855845451355,16123,122011050,46805,-0.1743466854095459,-0.6851603984832764,0.6850500106811523,122011067
07-Dec-2021 02:12:12.551,0.17565923929214478,16123,122011050,46805,-0.17432180047035217,-0.6851656436920166,0.6850578784942627,122011068
07-Dec-2021 02:12:13.551,0.1756344437599182,16123,122011050,46805,-0.17430049180984497,-0.6851708889007568,0.6850645542144775,122011069
07-Dec-2021 02:12:14.551,0.17561140656471252,16123,122011050,46805,-0.17427131533622742,-0.685178279876709,0.685070276260376,122011070
07-Dec-2021 02:12:15.551,0.1755836308002472,16123,122011050,46805,-0.17424482107162476,-0.6851855516433716,0.6850768327713013,122011071
07-Dec-2021 02:12:16.551,0.17555537819862366,16123,122011050,46805,-0.17421779036521912,-0.6851892471313477,0.6850875616073608,122011072
07-Dec-2021 02:12:17.551,0.1755332052707672,16123,122011050,46805,-0.17419254779815674,-0.6851961612701416,0.6850924491882324,122011073
07-Dec-2021 02:12:18.551,0.17550912499427795,16123,122011050,46805,-0.17416733503341675,-0.6852027177810669,0.68509840965271,122011074
07-Dec-2021 02:12:19.551,0.17548516392707825,16123,122011050,46805,-0.17414745688438416,-0.6852098703384399,0.6851025819778442,122011075
07-Dec-2021 02:12:20.551,0.17545896768569946,16123,122011050,46805,-0.17412173748016357,-0.6852165460586548,0.6851091384887695,122011076
07-Dec-2021 02:12:21.551,0.17543622851371765,16123,122011050,46805,-0.17409592866897583,-0.6852235794067383,0.6851143836975098,122011077
07-Dec-2021 02:12:22.551,0.17541176080703735,16123,122011050,46805,-0.17407149076461792,-0.6852308511734009,0.6851197481155396,122011078
07-Dec-2021 02:12:23.551,0.17538225650787354,16123,122011050,46805,-0.17404654622077942,-0.6852374076843262,0.6851272583007812,122011079
07-Dec-2021 02:12:24.551,0.17535746097564697,16123,122011050,46805,-0.17402005195617676,-0.6852418184280396,0.6851358413696289,122011080
07-Dec-2021 02:12:25.551,0.1753351390361786,16123,122011082,46805,-0.17399445176124573,-0.6852480173110962,0.6851418018341064,122011081
07-Dec-2021 02:12:26.551,0.17531093955039978,16123,122011082,46805,-0.17397117614746094,-0.6852530241012573,0.6851489543914795,122011082
07-Dec-2021 02:12:27.551,0.17528614401817322,16123,122011082,46805,-0.17394480109214783,-0.6852587461471558,0.6851558685302734,122011083
07-Dec-2021 02:12:28.551,0.17525821924209595,16123,122011082,46805,-0.1739177405834198,-0.6852662563323975,0.6851626634597778,122011084
07-Dec-2021 02:12:29.551,0.1752350926399231,16123,122011082,46805,-0.17389380931854248,-0.6852741241455078,0.6851664781570435,122011085
07-Dec-2021 02:12:30.551,0.17521068453788757,16123,122011082,46805,-0.17386743426322937,-0.6852799654006958,0.6851736307144165,122011086
07-Dec-2021 02:12:31.551,0.17518404126167297,16155,122011082,46805,-0.17384496331214905,-0.6852872371673584,0.6851788759231567,122011087
07-Dec-2021 02:12:32.551,0.1751590073108673,16155,122011082,46805,-0.1738176941871643,-0.6852951049804688,0.6851848363876343,122011088
07-Dec-2021 02:12:33.551,0.17513436079025269,16155,122011082,46805,-0.17379289865493774,-0.6853010654449463,0.6851910352706909,122011089
07-Dec-2021 02:12:34.551,0.17510998249053955,16155,122011082,46805,-0.17377051711082458,-0.6853060722351074,0.6851978302001953,122011090
07-Dec-2021 02:12:35.551,0.17508500814437866,16155,122011082,46805,-0.17374584078788757,-0.6853125095367432,0.685204267501831,122011091
07-Dec-2021 02:12:36.551,0.17505910992622375,16155,122011082,46805,-0.17372161149978638,-0.6853185892105103,0.6852108240127563,122011092
07-Dec-2021 02:12:37.551,0.17503660917282104,16155,122011082,46805,-0.17369389533996582,-0.6853257417678833,0.6852164268493652,122011093
07-Dec-2021 02:12:38.551,0.17501291632652283,16155,122011082,46805,-0.17367082834243774,-0.6853320598602295,0.6852220296859741,122011094
07-Dec-2021 02:12:39.551,0.17498522996902466,16155,122011082,46805,-0.1736445128917694,-0.6853358745574951,0.6852320432662964,122011095
07-Dec-2021 02:12:40.551,0.17495957016944885,16155,122011082,46805,-0.17361974716186523,-0.68534255027771,0.6852381229400635,122011096
07-Dec-2021 02:12:41.551,0.17493551969528198,16155,122011082,46805,-0.17359638214111328,-0.6853498220443726,0.6852430105209351,122011097
07-Dec-2021 02:12:42.551,0.17491093277931213,16155,122011082,46805,-0.17356827855110168,-0.6853574514389038,0.685248851776123,122011098
07-Dec-2021 02:12:43.551,0.17488348484039307,16155,122011082,46805,-0.17354464530944824,-0.6853655576705933,0.6852536201477051,122011099
07-Dec-2021 02:12:44.551,0.17486083507537842,16155,122011082,46805,-0.17351818084716797,-0.685370683670044,0.6852608919143677,122011100
07-Dec-2021 02:12:45.551,0.17483580112457275,16155,122011082,46805,-0.17349368333816528,-0.6853773593902588,0.6852669715881348,122011101
07-Dec-2021 02:12:46.551,0.17480877041816711,16155,122011082,46805,-0.17346644401550293,-0.6853841543197632,0.6852738857269287,122011102
07-Dec-2021 02:12:47.551,0.1747826337814331,16155,122011082,46805,-0.17344093322753906,-0.6853897571563721,0.68528151512146,122011103
07-Dec-2021 02:12:48.551,0.1747608780860901,16155,122011082,46805,-0.17341774702072144,-0.6853955984115601,0.6852871179580688,122011104
07-Dec-2021 02:12:49.551,0.17473676800727844,16155,122011082,46805,-0.17339375615119934,-0.6854020357131958,0.6852930784225464,122011105
07-Dec-2021 02:12:50.551,0.17471423745155334,16155,122011082,46805,-0.17337271571159363,-0.6854066848754883,0.685299277305603,122011106
07-Dec-2021 02:12:51.551,0.1746896505355835,16155,122011082,46805,-0.17334884405136108,-0.6854130029678345,0.685305118560791,122011107
07-Dec-2021 02:12:52.551,0.17466220259666443,16155,122011082,46805,-0.17331963777542114,-0.6854202747344971,0.6853122711181641,122011108
07-Dec-2021 02:12:53.551,0.17463693022727966,16155,122011082,46805,-0.17329341173171997,-0.6854255199432373,0.6853200197219849,122011109
07-Dec-2021 02:12:54.551,0.1746119260787964,16155,122011082,46805,-0.17326804995536804,-0.6854327917098999,0.6853256225585938,122011110
07-Dec-2021 02:12:55.551,0.17458385229110718,16155,122011082,46805,-0.1732441484928131,-0.6854394674301147,0.685332179069519,122011111
07-Dec-2021 02:12:56.551,0.17456459999084473,16155,122011082,46805,-0.17322126030921936,-0.6854463815689087,0.6853359937667847,122011112
07-Dec-2021 02:12:57.551,0.1745368242263794,16155,122011114,46805,-0.17319366335868835,-0.6854532957077026,0.6853430271148682,122011113
07-Dec-2021 02:12:58.551,0.17451056838035583,16155,122011114,46805,-0.17317157983779907,-0.6854594945907593,0.6853492259979248,122011114
07-Dec-2021 02:12:59.551,0.17448577284812927,16155,122011114,46805,-0.17314794659614563,-0.6854639053344727,0.6853569746017456,122011115
07-Dec-2021 02:13:00.551,0.17446064949035645,16155,122011114,46805,-0.17311519384384155,-0.6854701042175293,0.6853655576705933,122011116
07-Dec-2021 02:13:01.551,0.17443791031837463,16155,122011114,46805,-0.17309364676475525,-0.6854778528213501,0.6853688955307007,122011117
07-Dec-2021 02:13:02.551,0.17440736293792725,16155,122011114,46805,-0.1730649471282959,-0.6854825019836426,0.6853793859481812,122011118
07-Dec-2021 02:13:03.551,0.17438462376594543,16187,122011114,46805,-0.1730414628982544,-0.6854879856109619,0.6853855848312378,122011119
07-Dec-2021 02:13:04.551,0.174360990524292,16187,122011114,46805,-0.1730174422264099,-0.68549644947052,0.6853892803192139,122011120
07-Dec-2021 02:13:05.551,0.1743338704109192,16187,122011114,46805,-0.17299392819404602,-0.6855019330978394,0.685396671295166,122011121
07-Dec-2021 02:13:06.551,0.17430880665779114,16187,122011114,46805,-0.17297011613845825,-0.6855107545852661,0.6854000091552734,122011122
07-Dec-2021 02:13:07.551,0.17428475618362427,16187,122011114,46805,-0.17294278740882874,-0.6855183839797974,0.6854053735733032,122011123
07-Dec-2021 02:13:08.551,0.17426154017448425,16187,122011114,46805,-0.17291581630706787,-0.6855244636535645,0.6854120492935181,122011124
07-Dec-2021 02:13:09.551,0.17423701286315918,16187,122011114,46805,-0.17289718985557556,-0.6855307817459106,0.685416579246521,122011125
07-Dec-2021 02:13:10.551,0.1742093861103058,16187,122011114,46805,-0.1728653907775879,-0.6855359077453613,0.6854265928268433,122011126
07-Dec-2021 02:13:11.551,0.1741856038570404,16187,122011114,46805,-0.17284151911735535,-0.6855412721633911,0.6854333877563477,122011127
07-Dec-2021 02:13:12.551,0.1741619110107422,16187,122011114,46805,-0.1728181540966034,-0.6855465173721313,0.6854400634765625,122011128
07-Dec-2021 02:13:13.551,0.174137145280838,16187,122011114,46805,-0.1727955937385559,-0.6855520009994507,0.6854465007781982,122011129
07-Dec-2021 02:13:14.551,0.17411255836486816,16187,122011114,46805,-0.172774076461792,-0.6855584383010864,0.6854516267776489,122011130
07-Dec-2021 02:13:15.551,0.1740870475769043,16187,122011114,46805,-0.17274820804595947,-0.6855683326721191,0.6854549646377563,122011131
07-Dec-2021 02:13:16.551,0.17406105995178223,16187,122011114,46805,-0.1727197766304016,-0.6855746507644653,0.6854621171951294,122011132
07-Dec-2021 02:13:17.551,0.17403548955917358,16187,122011114,46805,-0.17269572615623474,-0.6855813264846802,0.6854679584503174,122011133
07-Dec-2021 02:13:18.551,0.17400968074798584,16187,122011114,46805,-0.17266812920570374,-0.6855868101119995,0.6854760646820068,122011134
07-Dec-2021 02:13:19.551,0.173984557390213,16187,122011114,46805,-0.17264404892921448,-0.6855934858322144,0.6854820251464844,122011135
07-Dec-2021 02:13:20.551,0.1739611029624939,16187,122011114,46805,-0.17261946201324463,-0.6855993270874023,0.6854881048202515,122011136
07-Dec-2021 02:13:21.551,0.17393603920936584,16187,122011114,46805,-0.17259660363197327,-0.6856046915054321,0.6854950189590454,122011137
07-Dec-2021 02:13:22.551,0.17391034960746765,16187,122011114,46805,-0.1725710928440094,-0.6856114864349365,0.6855013370513916,122011138
07-Dec-2021 02:13:23.551,0.17388513684272766,16187,122011114,46805,-0.1725456714630127,-0.6856181621551514,0.6855074167251587,122011139
07-Dec-2021 02:13:24.551,0.1738610565662384,16187,122011114,46805,-0.17251750826835632,-0.6856265068054199,0.6855119466781616,122011140
07-Dec-2021 02:13:25.551,0.17383340001106262,16187,122011114,46805,-0.17249271273612976,-0.6856335401535034,0.6855182647705078,122011141
07-Dec-2021 02:13:26.551,0.17380863428115845,16187,122011114,46805,-0.1724695861339569,-0.6856386661529541,0.6855250597000122,122011142
07-Dec-2021 02:13:27.551,0.1737881600856781,16187,122011114,46805,-0.17244359850883484,-0.6856448650360107,0.6855307817459106,122011143
07-Dec-2021 02:13:28.551,0.17376109957695007,16187,122011114,46805,-0.17242097854614258,-0.6856503486633301,0.6855378150939941,122011144
07-Dec-2021 02:13:29.551,0.17373740673065186,16187,122011146,46799,-0.17239657044410706,-0.6856549978256226,0.6855453252792358,122011145
07-Dec-2021 02:13:30.551,0.17371422052383423,16187,122011146,46799,-0.17237290740013123,-0.6856613159179688,0.6855509281158447,122011146
07-Dec-2021 02:13:31.551,0.17368945479393005,16187,122011146,46799,-0.17234909534454346,-0.685667872428894,0.6855566501617432,122011147
07-Dec-2021 02:13:32.551,0.17366427183151245,16187,122011146,46799,-0.1723226010799408,-0.685673713684082,0.6855636835098267,122011148
07-Dec-2021 02:13:33.551,0.17363440990447998,16187,122011146,46799,-0.17229416966438293,-0.6856811046600342,0.6855710744857788,122011149
07-Dec-2021 02:13:34.551,0.1736087203025818,16187,122011146,46799,-0.17227008938789368,-0.6856898069381714,0.685575008392334,122011150
07-Dec-2021 02:13:35.551,0.1735851764678955,16219,122011146,46799,-0.17224055528640747,-0.6856954097747803,0.6855828762054443,122011151
07-Dec-2021 02:13:36.551,0.17355993390083313,16219,122011146,46799,-0.1722184121608734,-0.6857025623321533,0.6855875253677368,122011152
07-Dec-2021 02:13:37.551,0.17353564500808716,16219,122011146,46799,-0.17219310998916626,-0.6857075691223145,0.6855950355529785,122011153
07-Dec-2021 02:13:38.551,0.1735095977783203,16219,122011146,46799,-0.17216849327087402,-0.6857150793075562,0.6856003999710083,122011154
07-Dec-2021 02:13:39.551,0.17348536849021912,16219,122011146,46799,-0.17214345932006836,-0.6857197284698486,0.6856080293655396,122011155
07-Dec-2021 02:13:40.551,0.17346042394638062,16219,122011146,46799,-0.1721196174621582,-0.6857262849807739,0.6856138706207275,122011156
07-Dec-2021 02:13:41.551,0.17343738675117493,16219,122011146,46799,-0.1720978021621704,-0.6857318878173828,0.6856193542480469,122011157
07-Dec-2021 02:13:42.551,0.17340975999832153,16219,122011146,46799,-0.17206832766532898,-0.6857386827468872,0.6856269836425781,122011158
07-Dec-2021 02:13:43.551,0.17338624596595764,16219,122011146,46799,-0.1720457375049591,-0.6857450008392334,0.6856324672698975,122011159
07-Dec-2021 02:13:44.551,0.1733626127243042,16219,122011146,46799,-0.17202231287956238,-0.6857521533966064,0.6856371164321899,122011160
07-Dec-2021 02:13:45.551,0.17333561182022095,16219,122011146,46799,-0.17198938131332397,-0.6857589483261108,0.6856454610824585,122011161
07-Dec-2021 02:13:46.551,0.17331251502037048,16219,122011146,46799,-0.17196935415267944,-0.6857647895812988,0.6856505870819092,122011162
07-Dec-2021 02:13:47.551,0.1732858419418335,16219,122011146,46799,-0.1719397008419037,-0.6857727766036987,0.6856569051742554,122011163
07-Dec-2021 02:13:48.551,0.17326220870018005,16219,122011146,46799,-0.1719171106815338,-0.6857776641845703,0.6856629848480225,122011164
07-Dec-2021 02:13:49.551,0.17323347926139832,16219,122011146,46799,-0.17189323902130127,-0.6857860088348389,0.6856679916381836,122011165
07-Dec-2021 02:13:50.551,0.17320960760116577,16219,122011146,46799,-0.17187076807022095,-0.6857918500900269,0.6856739521026611,122011166
07-Dec-2021 02:13:51.551,0.1731875240802765,16219,122011146,46799,-0.17184671759605408,-0.6857976913452148,0.68567955493927,122011167
07-Dec-2021 02:13:52.551,0.1731620728969574,16219,122011146,46799,-0.17182329297065735,-0.6858022212982178,0.6856873035430908,122011168
07-Dec-2021 02:13:53.551,0.17313358187675476,16219,122011146,46799,-0.1717953383922577,-0.6858077049255371,0.6856963634490967,122011169
07-Dec-2021 02:13:54.551,0.1731100082397461,16219,122011146,46799,-0.17176738381385803,-0.6858162879943848,0.685700535774231,122011170
07-Dec-2021 02:13:55.551,0.17308592796325684,16219,122011146,46799,-0.17174363136291504,-0.6858210563659668,0.6857080459594727,122011171
07-Dec-2021 02:13:56.551,0.1730588674545288,16219,122011146,46799,-0.17171883583068848,-0.6858267784118652,0.6857151985168457,122011172
07-Dec-2021 02:13:57.551,0.17303597927093506,16219,122011146,46799,-0.1716935932636261,-0.6858347654342651,0.68571937084198,122011173
07-Dec-2021 02:13:58.551,0.173009991645813,16219,122011146,46799,-0.17166876792907715,-0.6858404874801636,0.6857264041900635,122011174
07-Dec-2021 02:13:59.551,0.17298683524131775,16219,122011146,46799,-0.17164599895477295,-0.6858468055725098,0.6857317686080933,122011175
07-Dec-2021 02:14:00.551,0.17296180129051208,16219,122011146,46799,-0.17162048816680908,-0.6858533620834351,0.6857379674911499,122011176
07-Dec-2021 02:14:01.551,0.1729365587234497,16219,122011178,46805,-0.17159679532051086,-0.6858609914779663,0.6857423782348633,122011177
07-Dec-2021 02:14:02.551,0.17291206121444702,16219,122011178,46805,-0.17156949639320374,-0.6858680248260498,0.6857484579086304,122011178
07-Dec-2021 02:14:03.551,0.1728874146938324,16219,122011178,46805,-0.17154404520988464,-0.6858739852905273,0.6857552528381348,122011179
07-Dec-2021 02:14:04.551,0.17286276817321777,16219,122011178,46805,-0.171519935131073,-0.6858786344528198,0.6857622861862183,122011180
07-Dec-2021 02:14:05.551,0.17283833026885986,16219,122011178,46805,-0.1714940071105957,-0.6858850717544556,0.6857690811157227,122011181
07-Dec-2021 02:14:06.551,0.17281502485275269,16219,122011178,46805,-0.17146849632263184,-0.6858891248703003,0.6857768297195435,122011182
07-Dec-2021 02:14:07.551,0.1727869212627411,16251,122011178,46805,-0.17144587635993958,-0.6858947277069092,0.6857842206954956,122011183
07-Dec-2021 02:14:08.551,0.1727626919746399,16251,122011178,46805,-0.17142504453659058,-0.6859017610549927,0.6857882738113403,122011184
07-Dec-2021 02:14:09.551,0.17273783683776855,16251,122011178,46805,-0.17139631509780884,-0.6859099864959717,0.6857937574386597,122011185
07-Dec-2021 02:14:10.551,0.17270854115486145,16251,122011178,46805,-0.17136555910110474,-0.6859185695648193,0.6858000755310059,122011186
07-Dec-2021 02:14:11.551,0.172682523727417,16251,122011178,46805,-0.17134258151054382,-0.6859253644943237,0.6858056783676147,122011187
07-Dec-2021 02:14:12.551,0.17265856266021729,16251,122011178,46805,-0.17131495475769043,-0.685931921005249,0.6858119964599609,122011188
07-Dec-2021 02:14:13.551,0.1726354956626892,16251,122011178,46805,-0.17129111289978027,-0.6859382390975952,0.6858173608779907,122011189
07-Dec-2021 02:14:14.551,0.17260921001434326,16251,122011178,46805,-0.17126613855361938,-0.6859428882598877,0.6858258247375488,122011190
07-Dec-2021 02:14:15.551,0.17258572578430176,16251,122011178,46805,-0.171242356300354,-0.6859477758407593,0.6858328580856323,122011191
07-Dec-2021 02:14:16.551,0.17256087064743042,16251,122011178,46805,-0.17122021317481995,-0.6859532594680786,0.6858391761779785,122011192
07-Dec-2021 02:14:17.551,0.1725386381149292,16251,122011178,46805,-0.17119857668876648,-0.6859605312347412,0.6858425140380859,122011193
07-Dec-2021 02:14:18.551,0.17251524329185486,16251,122011178,46805,-0.17117264866828918,-0.6859666109085083,0.6858488321304321,122011194
07-Dec-2021 02:14:19.551,0.17248380184173584,16251,122011178,46805,-0.17114704847335815,-0.685973048210144,0.685856819152832,122011195
07-Dec-2021 02:14:20.551,0.172459214925766,16251,122011178,46805,-0.17111700773239136,-0.6859806776046753,0.6858627796173096,122011196
07-Dec-2021 02:14:21.551,0.1724337339401245,16251,122011178,46805,-0.1710907220840454,-0.6859891414642334,0.685867428779602,122011197
07-Dec-2021 02:14:22.551,0.17240813374519348,16251,122011178,46805,-0.17107316851615906,-0.6859931945800781,0.6858742237091064,122011198
07-Dec-2021 02:14:23.551,0.17238593101501465,16251,122011178,46805,-0.1710459589958191,-0.6859973669052124,0.6858819723129272,122011199
07-Dec-2021 02:14:24.551,0.17236357927322388,16251,122011178,46805,-0.17101675271987915,-0.6860058307647705,0.6858867406845093,122011200
07-Dec-2021 02:14:25.551,0.17233163118362427,16251,122011178,46805,-0.17099910974502563,-0.6860100030899048,0.6858950853347778,122011201
07-Dec-2021 02:14:26.551,0.172308087348938,16251,122011178,46805,-0.1709660291671753,-0.6860164403915405,0.6859027147293091,122011202
07-Dec-2021 02:14:27.551,0.1722935140132904,16251,122011178,46805,-0.17094245553016663,-0.6860226392745972,0.6859060525894165,122011203
07-Dec-2021 02:14:28.551,0.17226320505142212,16251,122011178,46805,-0.17092519998550415,-0.686026930809021,0.6859136819839478,122011204
07-Dec-2021 02:14:29.551,0.17223575711250305,16251,122011178,46805,-0.17089563608169556,-0.686037540435791,0.6859173774719238,122011205
07-Dec-2021 02:14:30.551,0.1722186803817749,16251,122011178,46805,-0.17086827754974365,-0.6860437393188477,0.685922384262085,122011206
07-Dec-2021 02:14:31.551,0.17218992114067078,16251,122011178,46805,-0.17084747552871704,-0.6860485076904297,0.6859297752380371,122011207
07-Dec-2021 02:14:32.551,0.17216241359710693,16251,122011178,46805,-0.1708260476589203,-0.6860537528991699,0.6859369277954102,122011208
07-Dec-2021 02:14:33.551,0.17214080691337585,16251,122011210,46805,-0.1707904040813446,-0.6860619783401489,0.6859426498413086,122011209
07-Dec-2021 02:14:34.551,0.1721113622188568,16251,122011210,46805,-0.17076972126960754,-0.6860684156417847,0.6859488487243652,122011210
07-Dec-2021 02:14:35.551,0.17208173871040344,16251,122011210,46805,-0.17074576020240784,-0.6860721111297607,0.6859583854675293,122011211
07-Dec-2021 02:14:36.551,0.17205962538719177,16251,122011210,46805,-0.1707136332988739,-0.6860790252685547,0.6859651803970337,122011212
07-Dec-2021 02:14:37.551,0.1720331311225891,16251,122011210,46805,-0.1706903874874115,-0.6860848665237427,0.685971736907959,122011213
07-Dec-2021 02:14:38.551,0.17200639843940735,16251,122011210,46805,-0.17066821455955505,-0.6860909461975098,0.6859779357910156,122011214
07-Dec-2021 02:14:39.551,0.171988844871521,16283,122011210,46805,-0.17064222693443298,-0.6860966682434082,0.6859830617904663,122011215
07-Dec-2021 02:14:40.551,0.1719585657119751,16283,122011210,46805,-0.1706148087978363,-0.6861038208007812,0.6859903335571289,122011216
07-Dec-2021 02:14:41.551,0.1719321310520172,16283,122011210,46805,-0.1705959439277649,-0.6861107349395752,0.6859947443008423,122011217
07-Dec-2021 02:14:42.551,0.17191168665885925,16283,122011210,46805,-0.170567125082016,-0.6861191987991333,0.685998797416687,122011218
07-Dec-2021 02:14:43.551,0.1718866527080536,16283,122011210,46805,-0.1705399453639984,-0.6861263513565063,0.6860045194625854,122011219
07-Dec-2021 02:14:44.551,0.17186295986175537,16283,122011210,46805,-0.17052549123764038,-0.6861307621002197,0.6860097646713257,122011220
07-Dec-2021 02:14:45.551,0.17183777689933777,16283,122011210,46805,-0.1704947054386139,-0.6861361265182495,0.6860182285308838,122011221
07-Dec-2021 02:14:46.551,0.17181414365768433,16283,122011210,46805,-0.17046815156936646,-0.6861436367034912,0.6860233545303345,122011222
07-Dec-2021 02:14:47.551,0.17178675532341003,16283,122011210,46805,-0.17044684290885925,-0.6861474514007568,0.6860315799713135,122011223
07-Dec-2021 02:14:48.551,0.17175859212875366,16283,122011210,46805,-0.17041495442390442,-0.6861550807952881,0.6860388517379761,122011224
07-Dec-2021 02:14:49.551,0.17173171043395996,16283,122011210,46805,-0.17038562893867493,-0.6861615180969238,0.6860464811325073,122011225
07-Dec-2021 02:14:50.551,0.17170894145965576,16283,122011210,46805,-0.17036348581314087,-0.6861668825149536,0.6860524415969849,122011226
07-Dec-2021 02:14:51.551,0.17168298363685608,16283,122011210,46805,-0.17033621668815613,-0.686173677444458,0.6860588788986206,122011227
07-Dec-2021 02:14:52.551,0.17166009545326233,16283,122011210,46805,-0.17031750082969666,-0.6861783266067505,0.6860647201538086,122011228
07-Dec-2021 02:14:53.551,0.17163771390914917,16283,122011210,46805,-0.1702936589717865,-0.6861870288848877,0.6860672235488892,122011229
07-Dec-2021 02:14:54.551,0.17161178588867188,16283,122011210,46805,-0.17026600241661072,-0.6861923933029175,0.6860752105712891,122011230
07-Dec-2021 02:14:55.551,0.17158231139183044,16283,122011210,46805,-0.1702425181865692,-0.6861978769302368,0.6860828399658203,122011231
07-Dec-2021 02:14:56.551,0.1715582311153412,16283,122011210,46805,-0.17021837830543518,-0.6862045526504517,0.6860882043838501,122011232
07-Dec-2021 02:14:57.551,0.1715373992919922,16283,122011210,46805,-0.17019420862197876,-0.686211347579956,0.6860926151275635,122011233
07-Dec-2021 02:14:58.551,0.17151114344596863,16283,122011210,46805,-0.1701730191707611,-0.6862168312072754,0.6860990524291992,122011234
07-Dec-2021 02:14:59.551,0.17148330807685852,16283,122011210,46805,-0.17013981938362122,-0.6862236261367798,0.6861075162887573,122011235
07-Dec-2021 02:15:00.551,0.17146125435829163,16283,122011210,46805,-0.17011693120002747,-0.6862292289733887,0.6861129999160767,122011236
07-Dec-2021 02:15:01.551,0.17143398523330688,16283,122011210,46805,-0.17009222507476807,-0.6862356662750244,0.686119794845581,122011237
07-Dec-2021 02:15:02.551,0.17141228914260864,16283,122011210,46805,-0.17006930708885193,-0.6862392425537109,0.6861270666122437,122011238
07-Dec-2021 02:15:03.551,0.17138749361038208,16283,122011210,46805,-0.17004123330116272,-0.686247706413269,0.6861319541931152,122011239
07-Dec-2021 02:15:04.551,0.1713610291481018,16283,122011210,46805,-0.1700192391872406,-0.686253547668457,0.6861381530761719,122011240
07-Dec-2021 02:15:05.551,0.17133447527885437,16283,122011242,46805,-0.16999179124832153,-0.6862611770629883,0.6861439943313599,122011241
07-Dec-2021 02:15:06.551,0.17131513357162476,16283,122011242,46805,-0.16996756196022034,-0.686266303062439,0.6861493587493896,122011242
07-Dec-2021 02:15:07.551,0.17128747701644897,16283,122011242,46805,-0.16994842886924744,-0.6862709522247314,0.6861567497253418,122011243
07-Dec-2021 02:15:08.551,0.1712607741355896,16283,122011242,46805,-0.169925719499588,-0.6862775087356567,0.6861621141433716,122011244
07-Dec-2021 02:15:09.551,0.17124229669570923,16283,122011242,46805,-0.16989123821258545,-0.6862844228744507,0.6861685514450073,122011245
07-Dec-2021 02:15:10.551,0.17121228575706482,16283,122011242,46805,-0.16987159848213196,-0.6862906217575073,0.686174750328064,122011246
07-Dec-2021 02:15:11.551,0.1711844503879547,16315,122011242,46805,-0.16984835267066956,-0.6862980127334595,0.6861798763275146,122011247
07-Dec-2021 02:15:12.551,0.17116156220436096,16315,122011242,46805,-0.1698143184185028,-0.6863049268722534,0.6861871480941772,122011248
07-Dec-2021 02:15:13.551,0.17113786935806274,16315,122011242,46805,-0.16979330778121948,-0.6863100528717041,0.6861933469772339,122011249
07-Dec-2021 02:15:14.551,0.17110896110534668,16315,122011242,46805,-0.16976690292358398,-0.6863155364990234,0.6862015724182129,122011250
07-Dec-2021 02:15:15.551,0.17108744382858276,16315,122011242,46805,-0.16973891854286194,-0.6863232851028442,0.6862059831619263,122011251
07-Dec-2021 02:15:16.551,0.1710597574710846,16315,122011242,46805,-0.16971364617347717,-0.6863287687301636,0.6862137317657471,122011252
07-Dec-2021 02:15:17.551,0.17103621363639832,16315,122011242,46805,-0.16969400644302368,-0.6863349676132202,0.6862183809280396,122011253
07-Dec-2021 02:15:18.551,0.1710139811038971,16315,122011242,46805,-0.16966718435287476,-0.6863421201705933,0.6862229108810425,122011254
07-Dec-2021 02:15:19.551,0.1709897816181183,16315,122011242,46805,-0.16964417695999146,-0.6863460540771484,0.6862308979034424,122011255
07-Dec-2021 02:15:20.551,0.17096301913261414,16315,122011242,46805,-0.16962438821792603,-0.6863523721694946,0.6862362623214722,122011256
07-Dec-2021 02:15:21.551,0.17094206809997559,16315,122011242,46805,-0.16959485411643982,-0.6863570213317871,0.686244010925293,122011257
07-Dec-2021 02:15:22.551,0.17091426253318787,16315,122011242,46805,-0.16956791281700134,-0.686365008354187,0.686249852180481,122011258
07-Dec-2021 02:15:23.551,0.17088884115219116,16315,122011242,46805,-0.16954606771469116,-0.6863678693771362,0.6862586736679077,122011259
07-Dec-2021 02:15:24.551,0.17086246609687805,16315,122011242,46805,-0.1695164144039154,-0.6863795518875122,0.686260461807251,122011260
07-Dec-2021 02:15:25.551,0.17083653807640076,16315,122011242,46805,-0.16948896646499634,-0.6863846778869629,0.6862688064575195,122011261
07-Dec-2021 02:15:26.551,0.1708102822303772,16315,122011242,46805,-0.16946566104888916,-0.6863903999328613,0.6862752437591553,122011262
07-Dec-2021 02:15:27.551,0.17078307271003723,16315,122011242,46805,-0.16944020986557007,-0.6863983869552612,0.686280369758606,122011263
07-Dec-2021 02:15:28.551,0.1707586944103241,16315,122011242,46805,-0.16941338777542114,-0.6864049434661865,0.6862863302230835,122011264
07-Dec-2021 02:15:29.551,0.1707383096218109,16315,122011242,46805,-0.16939407587051392,-0.6864113807678223,0.6862897872924805,122011265
07-Dec-2021 02:15:30.551,0.17071115970611572,16315,122011242,46805,-0.1693665087223053,-0.6864153146743774,0.6862993240356445,122011266
07-Dec-2021 02:15:31.551,0.17068704962730408,16315,122011242,46805,-0.1693442463874817,-0.6864221096038818,0.6863043308258057,122011267
07-Dec-2021 02:15:32.551,0.17066740989685059,16315,122011242,46805,-0.16931739449501038,-0.6864297389984131,0.6863081455230713,122011268
07-Dec-2021 02:15:33.551,0.170637845993042,16315,122011242,46805,-0.1692940592765808,-0.6864345073699951,0.6863163709640503,122011269
07-Dec-2021 02:15:34.551,0.17061078548431396,16315,122011242,46805,-0.1692717969417572,-0.6864404678344727,0.6863226890563965,122011270
07-Dec-2021 02:15:35.551,0.17058950662612915,16315,122011242,46805,-0.1692408323287964,-0.6864498853683472,0.686326265335083,122011271
07-Dec-2021 02:15:36.551,0.17056241631507874,16315,122011242,46805,-0.16921645402908325,-0.6864542961120605,0.6863346099853516,122011272
07-Dec-2021 02:15:37.551,0.17053499817848206,16315,122011274,46805,-0.16919207572937012,-0.6864583492279053,0.6863433122634888,122011273
07-Dec-2021 02:15:38.551,0.17051371932029724,16315,122011274,46805,-0.1691632866859436,-0.6864639520645142,0.6863498687744141,122011274
07-Dec-2021 02:15:39.551,0.17048722505569458,16315,122011274,46805,-0.1691398024559021,-0.6864736080169678,0.6863528490066528,122011275
07-Dec-2021 02:15:40.551,0.1704614758491516,16315,122011274,46805,-0.16911941766738892,-0.6864783763885498,0.6863595247268677,122011276
07-Dec-2021 02:15:41.551,0.1704384684562683,16315,122011274,46805,-0.16909348964691162,-0.6864843368530273,0.6863654851913452,122011277
07-Dec-2021 02:15:42.551,0.17041394114494324,16315,122011274,46805,-0.1690654456615448,-0.6864907741546631,0.6863721609115601,122011278
07-Dec-2021 02:15:43.551,0.1703837513923645,16347,122011274,46805,-0.16904228925704956,-0.6864967346191406,0.6863794326782227,122011279
07-Dec-2021 02:15:44.551,0.17035993933677673,16347,122011274,46805,-0.1690152883529663,-0.6865036487579346,0.6863852739334106,122011280
07-Dec-2021 02:15:45.551,0.1703397035598755,16347,122011274,46805,-0.1689903736114502,-0.6865102052688599,0.6863895654678345,122011281
07-Dec-2021 02:15:46.551,0.17031028866767883,16347,122011274,46805,-0.16897135972976685,-0.6865161657333374,0.6863957643508911,122011282
07-Dec-2021 02:15:47.551,0.17028549313545227,16347,122011274,46805,-0.16893991827964783,-0.6865227222442627,0.6864030361175537,122011283
07-Dec-2021 02:15:48.551,0.17026466131210327,16347,122011274,46805,-0.1689138114452362,-0.6865278482437134,0.686409592628479,122011284
07-Dec-2021 02:15:49.551,0.17023560404777527,16347,122011274,46805,-0.16888898611068726,-0.68653404712677,0.686416506767273,122011285
07-Dec-2021 02:15:50.551,0.17021167278289795,16347,122011274,46805,-0.16886678338050842,-0.6865395307540894,0.6864223480224609,122011286
07-Dec-2021 02:15:51.551,0.17018961906433105,16347,122011274,46805,-0.1688385307788849,-0.6865477561950684,0.6864268779754639,122011287
07-Dec-2021 02:15:52.551,0.17016097903251648,16347,122011274,46805,-0.16881442070007324,-0.686552882194519,0.6864346265792847,122011288
07-Dec-2021 02:15:53.551,0.17013514041900635,16347,122011274,46805,-0.1687919795513153,-0.686558723449707,0.6864409446716309,122011289
07-Dec-2021 02:15:54.551,0.17011073231697083,16347,122011274,46805,-0.1687634289264679,-0.6865644454956055,0.6864482164382935,122011290
07-Dec-2021 02:15:55.551,0.17008620500564575,16347,122011274,46805,-0.168741375207901,-0.6865715980529785,0.6864527463912964,122011291
07-Dec-2021 02:15:56.551,0.1700572967529297,16347,122011274,46805,-0.16871684789657593,-0.6865795850753784,0.6864578723907471,122011292
07-Dec-2021 02:15:57.551,0.17003455758094788,16347,122011274,46805,-0.16868898272514343,-0.6865842342376709,0.6864653825759888,122011293
07-Dec-2021 02:15:58.551,0.17001250386238098,16347,122011274,46805,-0.16866585612297058,-0.6865922212600708,0.6864684820175171,122011294
07-Dec-2021 02:15:59.551,0.16998818516731262,16347,122011274,46805,-0.16864123940467834,-0.6865957975387573,0.6864771842956543,122011295
07-Dec-2021 02:16:00.551,0.1699618697166443,16347,122011274,46805,-0.16861644387245178,-0.6866002082824707,0.6864850521087646,122011296
07-Dec-2021 02:16:01.551,0.16993796825408936,16347,122011274,46805,-0.16859173774719238,-0.6866068840026855,0.6864907741546631,122011297
07-Dec-2021 02:16:02.551,0.16991180181503296,16347,122011274,46805,-0.16856637597084045,-0.6866147518157959,0.686495304107666,122011298
07-Dec-2021 02:16:03.551,0.16988900303840637,16347,122011274,46805,-0.16854307055473328,-0.6866213083267212,0.6865003108978271,122011299
07-Dec-2021 02:16:04.551,0.16986295580863953,16347,122011274,46805,-0.16851568222045898,-0.6866272687911987,0.6865075826644897,122011300
07-Dec-2021 02:16:05.551,0.16983714699745178,16347,122011274,46805,-0.1684878170490265,-0.6866328716278076,0.6865149736404419,122011301
07-Dec-2021 02:16:06.551,0.16981318593025208,16347,122011274,46805,-0.1684631109237671,-0.6866394281387329,0.6865204572677612,122011302
07-Dec-2021 02:16:07.551,0.1697859764099121,16347,122011274,46805,-0.16843625903129578,-0.686646580696106,0.6865266561508179,122011303
07-Dec-2021 02:16:08.551,0.16976329684257507,16347,122011274,46805,-0.16841235756874084,-0.686652421951294,0.6865323781967163,122011304
07-Dec-2021 02:16:09.551,0.16973945498466492,16347,122011306,46805,-0.1683920919895172,-0.6866577863693237,0.6865376234054565,122011305
07-Dec-2021 02:16:10.551,0.16971203684806824,16347,122011306,46805,-0.16836974024772644,-0.686663031578064,0.68654465675354,122011306
07-Dec-2021 02:16:11.551,0.1696910858154297,16347,122011306,46805,-0.16834336519241333,-0.6866695880889893,0.6865497827529907,122011307
07-Dec-2021 02:16:12.551,0.16966089606285095,16347,122011306,46805,-0.16831746697425842,-0.6866759061813354,0.686557412147522,122011308
07-Dec-2021 02:16:13.551,0.16963577270507812,16347,122011306,46805,-0.16829171776771545,-0.6866813898086548,0.6865643262863159,122011309
07-Dec-2021 02:16:14.551,0.1696121096611023,16347,122011306,46805,-0.16826164722442627,-0.6866887807846069,0.6865701675415039,122011310
07-Dec-2021 02:16:15.551,0.1695854663848877,16379,122011306,46805,-0.1682358980178833,-0.6866949796676636,0.6865769624710083,122011311
07-Dec-2021 02:16:16.551,0.16955938935279846,16379,122011306,46805,-0.1682129204273224,-0.6866995096206665,0.6865845918655396,122011312
07-Dec-2021 02:16:17.551,0.1695353388786316,16379,122011306,46805,-0.16818711161613464,-0.6867074966430664,0.6865887641906738,122011313
07-Dec-2021 02:16:18.551,0.16951459646224976,16379,122011306,46805,-0.1681624948978424,-0.6867130994796753,0.6865943670272827,122011314
07-Dec-2021 02:16:19.551,0.16948407888412476,16379,122011306,46805,-0.16814103722572327,-0.6867198944091797,0.6866005659103394,122011315
07-Dec-2021 02:16:20.551,0.16946297883987427,16379,122011306,46805,-0.16811677813529968,-0.6867259740829468,0.6866053342819214,122011316
07-Dec-2021 02:16:21.551,0.16944071650505066,16379,122011306,46805,-0.16809210181236267,-0.6867332458496094,0.6866096258163452,122011317
07-Dec-2021 02:16:22.551,0.16941362619400024,16379,122011306,46805,-0.1680685579776764,-0.6867372989654541,0.6866180896759033,122011318
07-Dec-2021 02:16:23.551,0.16938698291778564,16379,122011306,46805,-0.1680426001548767,-0.6867457628250122,0.6866225004196167,122011319
07-Dec-2021 02:16:24.551,0.16936367750167847,16379,122011306,46805,-0.16801166534423828,-0.6867501735687256,0.686631441116333,122011320
07-Dec-2021 02:16:25.551,0.16933506727218628,16379,122011306,46805,-0.16798639297485352,-0.68675696849823,0.6866378784179688,122011321
07-Dec-2021 02:16:26.551,0.16931021213531494,16379,122011306,46805,-0.16796240210533142,-0.6867620944976807,0.6866446733474731,122011322
07-Dec-2021 02:16:27.551,0.16928565502166748,16379,122011306,46805,-0.1679343283176422,-0.6867681741714478,0.6866517066955566,122011323
07-Dec-2021 02:16:28.551,0.16926005482673645,16379,122011306,46805,-0.16791298985481262,-0.6867750883102417,0.68665611743927,122011324
07-Dec-2021 02:16:29.551,0.16923481225967407,16379,122011306,46805,-0.1678871214389801,-0.6867824792861938,0.6866613626480103,122011325
07-Dec-2021 02:16:30.551,0.1692131757736206,16379,122011306,46805,-0.16786262392997742,-0.6867885589599609,0.6866666078567505,122011326
07-Dec-2021 02:16:31.551,0.16918593645095825,16379,122011306,46805,-0.16783878207206726,-0.6867952346801758,0.6866719722747803,122011327
07-Dec-2021 02:16:32.551,0.16916218400001526,16379,122011306,46805,-0.1678149402141571,-0.6867998838424683,0.6866796016693115,122011328
07-Dec-2021 02:16:33.551,0.16913864016532898,16379,122011306,46805,-0.16778841614723206,-0.6868065595626831,0.6866852045059204,122011329
07-Dec-2021 02:16:34.551,0.16911107301712036,16379,122011306,46805,-0.16776466369628906,-0.686813473701477,0.6866905689239502,122011330
07-Dec-2021 02:16:35.551,0.16908502578735352,16379,122011306,46805,-0.1677423119544983,-0.6868176460266113,0.686698317527771,122011331
07-Dec-2021 02:16:36.551,0.16906264424324036,16379,122011306,46805,-0.16771340370178223,-0.6868243217468262,0.6867046356201172,122011332
07-Dec-2021 02:16:37.551,0.16903749108314514,16379,122011306,46805,-0.16768771409988403,-0.6868302822113037,0.6867110729217529,122011333
07-Dec-2021 02:16:38.551,0.16901147365570068,16379,122011306,46805,-0.16766345500946045,-0.686835765838623,0.6867176294326782,122011334
07-Dec-2021 02:16:39.551,0.16898614168167114,16379,122011306,46805,-0.16763973236083984,-0.686843991279602,0.6867213249206543,122011335
07-Dec-2021 02:16:40.551,0.16896232962608337,16379,122011306,46805,-0.16761264204978943,-0.6868507862091064,0.6867271661758423,122011336
07-Dec-2021 02:16:41.551,0.1689378023147583,16379,122011338,46805,-0.16759037971496582,-0.6868544816970825,0.6867349147796631,122011337
07-Dec-2021 02:16:42.551,0.16890916228294373,16379,122011338,46805,-0.1675635278224945,-0.6868609189987183,0.6867421865463257,122011338
07-Dec-2021 02:16:43.551,0.16888532042503357,16379,122011338,46805,-0.16753819584846497,-0.6868647336959839,0.6867502927780151,122011339
07-Dec-2021 02:16:44.551,0.16885969042778015,16379,122011338,46805,-0.16751110553741455,-0.6868724822998047,0.6867556571960449,122011340
07-Dec-2021 02:16:45.552,0.16883760690689087,16379,122011338,46805,-0.16749107837677002,-0.6868811845779419,0.6867572069168091,122011341
07-Dec-2021 02:16:46.552,0.16881117224693298,16379,122011338,46805,-0.16746529936790466,-0.6868864297866821,0.6867644786834717,122011342
07-Dec-2021 02:16:47.552,0.16878867149353027,16411,122011338,46805,-0.1674414873123169,-0.6868929862976074,0.6867692470550537,122011343
07-Dec-2021 02:16:48.552,0.16876444220542908,16411,122011338,46805,-0.16741636395454407,-0.6868984699249268,0.6867760419845581,122011344
07-Dec-2021 02:16:49.552,0.16873487830162048,16411,122011338,46805,-0.16738715767860413,-0.6869044303894043,0.6867843866348267,122011345
07-Dec-2021 02:16:50.552,0.16870898008346558,16411,122011338,46805,-0.1673603057861328,-0.6869114637374878,0.6867904663085938,122011346
07-Dec-2021 02:16:51.552,0.16868653893470764,16411,122011338,46805,-0.16733905673027039,-0.6869169473648071,0.686795711517334,122011347
07-Dec-2021 02:16:52.552,0.16866102814674377,16411,122011338,46805,-0.16731426119804382,-0.6869224309921265,0.6868020296096802,122011348
07-Dec-2021 02:16:53.552,0.16863781213760376,16411,122011338,46805,-0.1672898828983307,-0.6869295835494995,0.6868070363998413,122011349
07-Dec-2021 02:16:54.552,0.16861245036125183,16411,122011338,46805,-0.16726839542388916,-0.6869349479675293,0.6868126392364502,122011350
07-Dec-2021 02:16:55.552,0.16858825087547302,16411,122011338,46805,-0.1672433614730835,-0.6869418621063232,0.6868178844451904,122011351
07-Dec-2021 02:16:56.552,0.1685633659362793,16411,122011338,46805,-0.16721442341804504,-0.6869487762451172,0.6868242025375366,122011352
07-Dec-2021 02:16:57.552,0.1685352623462677,16411,122011338,46805,-0.16718709468841553,-0.6869553327560425,0.6868312358856201,122011353
07-Dec-2021 02:16:58.552,0.16850873827934265,16411,122011338,46805,-0.16716277599334717,-0.686959981918335,0.6868389844894409,122011354
07-Dec-2021 02:16:59.552,0.16848579049110413,16411,122011338,46805,-0.1671358346939087,-0.6869676113128662,0.686843752861023,122011355
07-Dec-2021 02:17:00.552,0.168460875749588,16411,122011338,46805,-0.16710984706878662,-0.6869727373123169,0.6868507862091064,122011356
07-Dec-2021 02:17:01.552,0.1684340536594391,16411,122011338,46805,-0.16708898544311523,-0.6869794130325317,0.6868560314178467,122011357
07-Dec-2021 02:17:02.552,0.16840869188308716,16411,122011338,46805,-0.16706103086471558,-0.6869866847991943,0.6868617534637451,122011358
07-Dec-2021 02:17:03.552,0.16838547587394714,16411,122011338,46805,-0.16703727841377258,-0.6869919300079346,0.6868678331375122,122011359
07-Dec-2021 02:17:04.552,0.1683594286441803,16411,122011338,46805,-0.16701242327690125,-0.6869980096817017,0.6868741512298584,122011360
07-Dec-2021 02:17:05.552,0.1683361530303955,16411,122011338,46805,-0.16699177026748657,-0.6870030164718628,0.6868799924850464,122011361
07-Dec-2021 02:17:06.552,0.16831284761428833,16411,122011338,46805,-0.16696590185165405,-0.6870119571685791,0.6868830919265747,122011362
07-Dec-2021 02:17:07.552,0.16828638315200806,16411,122011338,46805,-0.16694143414497375,-0.6870154142379761,0.6868916749954224,122011363
07-Dec-2021 02:17:08.552,0.16826099157333374,16411,122011338,46805,-0.16691526770591736,-0.6870232820510864,0.6868964433670044,122011364
07-Dec-2021 02:17:09.552,0.16823601722717285,16411,122011338,46805,-0.16688945889472961,-0.6870278120040894,0.6869043111801147,122011365
07-Dec-2021 02:17:10.552,0.16820964217185974,16411,122011338,46805,-0.16685831546783447,-0.687035322189331,0.6869111061096191,122011366
07-Dec-2021 02:17:11.552,0.16818225383758545,16411,122011338,46805,-0.1668325960636139,-0.6870396137237549,0.6869195699691772,122011367
07-Dec-2021 02:17:12.552,0.16815626621246338,16411,122011338,46805,-0.16680985689163208,-0.6870458126068115,0.6869254112243652,122011368
07-Dec-2021 02:17:13.552,0.16812947392463684,16411,122011370,46805,-0.1667810082435608,-0.6870546340942383,0.6869300603866577,122011369
07-Dec-2021 02:17:14.552,0.168107807636261,16411,122011370,46805,-0.166759192943573,-0.6870601177215576,0.686935305595398,122011370
07-Dec-2021 02:17:15.552,0.1680823564529419,16411,122011370,46805,-0.16673332452774048,-0.687065839767456,0.6869421005249023,122011371
07-Dec-2021 02:17:16.552,0.16805899143218994,16411,122011370,46805,-0.16671335697174072,-0.68707275390625,0.6869457960128784,122011372
07-Dec-2021 02:17:17.552,0.168035089969635,16411,122011370,46805,-0.1666894555091858,-0.6870783567428589,0.686951756477356,122011373
07-Dec-2021 02:17:18.552,0.1680113971233368,16411,122011370,46805,-0.16666355729103088,-0.6870830059051514,0.6869595050811768,122011374
07-Dec-2021 02:17:19.552,0.16798490285873413,16443,122011370,46805,-0.16663968563079834,-0.6870893239974976,0.6869648694992065,122011375
07-Dec-2021 02:17:20.552,0.16795983910560608,16443,122011370,46805,-0.16661322116851807,-0.6870944499969482,0.6869723796844482,122011376
07-Dec-2021 02:17:21.552,0.16793185472488403,16443,122011370,46805,-0.1665879487991333,-0.6871036291122437,0.6869761943817139,122011377
07-Dec-2021 02:17:22.552,0.167909175157547,16443,122011370,46805,-0.1665593385696411,-0.6871089935302734,0.6869833469390869,122011378
07-Dec-2021 02:17:23.552,0.16788500547409058,16443,122011370,46805,-0.16653862595558167,-0.6871144771575928,0.6869888305664062,122011379
07-Dec-2021 02:17:24.552,0.1678566038608551,16443,122011370,46805,-0.166510671377182,-0.6871215105056763,0.6869955062866211,122011380
07-Dec-2021 02:17:25.552,0.16783368587493896,16443,122011370,46805,-0.16648408770561218,-0.6871289014816284,0.6870001554489136,122011381
07-Dec-2021 02:17:26.552,0.1678120493888855,16443,122011370,46805,-0.1664595901966095,-0.6871341466903687,0.6870061159133911,122011382
07-Dec-2021 02:17:27.552,0.1677851676940918,16443,122011370,46805,-0.16643676161766052,-0.6871391534805298,0.687012791633606,122011383
07-Dec-2021 02:17:28.552,0.1677597165107727,16443,122011370,46805,-0.16641312837600708,-0.6871436834335327,0.6870205402374268,122011384
07-Dec-2021 02:17:29.552,0.16773667931556702,16443,122011370,46805,-0.16638973355293274,-0.6871517896652222,0.687023401260376,122011385
07-Dec-2021 02:17:30.552,0.16771164536476135,16443,122011370,46805,-0.1663627326488495,-0.6871563196182251,0.687031626701355,122011386
07-Dec-2021 02:17:31.552,0.16768288612365723,16443,122011370,46805,-0.16633760929107666,-0.6871622800827026,0.6870390176773071,122011387
07-Dec-2021 02:17:32.552,0.16766056418418884,16443,122011370,46805,-0.16631454229354858,-0.6871697902679443,0.6870428323745728,122011388
07-Dec-2021 02:17:33.552,0.1676361858844757,16443,122011370,46805,-0.16628727316856384,-0.6871767044067383,0.6870478391647339,122011389
07-Dec-2021 02:17:34.552,0.16760960221290588,16443,122011370,46805,-0.16626325249671936,-0.6871809959411621,0.6870558261871338,122011390
07-Dec-2021 02:17:35.552,0.16758409142494202,16443,122011370,46805,-0.16623654961585999,-0.687187671661377,0.6870619058609009,122011391
07-Dec-2021 02:17:36.552,0.1675625741481781,16443,122011370,46805,-0.16621237993240356,-0.6871947050094604,0.6870659589767456,122011392
07-Dec-2021 02:17:37.552,0.1675349473953247,16443,122011370,46805,-0.16618579626083374,-0.6872010231018066,0.6870731115341187,122011393
07-Dec-2021 02:17:38.552,0.16751140356063843,16443,122011370,46805,-0.16615983843803406,-0.6872061491012573,0.6870797872543335,122011394
07-Dec-2021 02:17:39.552,0.16748622059822083,16443,122011370,46805,-0.16613712906837463,-0.6872115135192871,0.6870861053466797,122011395
07-Dec-2021 02:17:40.552,0.16746047139167786,16443,122011370,46805,-0.16611361503601074,-0.687219500541687,0.687090277671814,122011396
07-Dec-2021 02:17:41.552,0.1674359142780304,16443,122011370,46805,-0.166084885597229,-0.6872254610061646,0.6870971918106079,122011397
07-Dec-2021 02:17:42.552,0.16741213202476501,16443,122011370,46805,-0.1660619080066681,-0.6872305870056152,0.6871035099029541,122011398
07-Dec-2021 02:17:43.552,0.16738542914390564,16443,122011370,46805,-0.1660381555557251,-0.6872372627258301,0.6871089935302734,122011399
07-Dec-2021 02:17:44.552,0.1673591136932373,16443,122011370,46805,-0.16601240634918213,-0.6872434616088867,0.6871154308319092,122011400
07-Dec-2021 02:17:45.552,0.16733679175376892,16443,122011402,46805,-0.16598787903785706,-0.6872504949569702,0.6871199607849121,122011401
07-Dec-2021 02:17:46.552,0.16730916500091553,16443,122011402,46805,-0.16595974564552307,-0.6872560977935791,0.6871277093887329,122011402
07-Dec-2021 02:17:47.552,0.16728496551513672,16443,122011402,46805,-0.16593649983406067,-0.6872612237930298,0.6871340274810791,122011403
07-Dec-2021 02:17:48.552,0.16726279258728027,16443,122011402,46805,-0.1659119725227356,-0.6872661113739014,0.6871405839920044,122011404
07-Dec-2021 02:17:49.552,0.16723620891571045,16443,122011402,46805,-0.16588714718818665,-0.6872727870941162,0.6871463060379028,122011405
07-Dec-2021 02:17:50.552,0.16721263527870178,16443,122011402,46805,-0.16586336493492126,-0.687279462814331,0.6871511936187744,122011406
07-Dec-2021 02:17:51.552,0.1671827733516693,16475,122011402,46805,-0.1658334732055664,-0.687285304069519,0.6871598958969116,122011407
07-Dec-2021 02:17:52.552,0.16715893149375916,16475,122011402,46805,-0.16580578684806824,-0.6872915029525757,0.6871662139892578,122011408
07-Dec-2021 02:17:53.552,0.16713270545005798,16475,122011402,46805,-0.16578108072280884,-0.6873005628585815,0.6871696710586548,122011409
07-Dec-2021 02:17:54.552,0.16710835695266724,16475,122011402,46805,-0.16575580835342407,-0.6873046159744263,0.6871769428253174,122011410
07-Dec-2021 02:17:55.552,0.16708460450172424,16475,122011402,46805,-0.16573336720466614,-0.6873104572296143,0.6871823072433472,122011411
07-Dec-2021 02:17:56.552,0.16705673933029175,16475,122011402,46805,-0.16570556163787842,-0.6873190402984619,0.6871875524520874,122011412
07-Dec-2021 02:17:57.552,0.16703233122825623,16475,122011402,46805,-0.16568347811698914,-0.6873235702514648,0.6871942281723022,122011413
07-Dec-2021 02:17:58.552,0.16700801253318787,16475,122011402,46805,-0.16565918922424316,-0.6873281002044678,0.6872014999389648,122011414
07-Dec-2021 02:17:59.552,0.16698315739631653,16475,122011402,46805,-0.16563695669174194,-0.687333345413208,0.6872075796127319,122011415
07-Dec-2021 02:18:00.552,0.1669575572013855,16475,122011402,46805,-0.16560959815979004,-0.6873395442962646,0.6872141361236572,122011416
07-Dec-2021 02:18:01.552,0.16693201661109924,16475,122011402,46805,-0.16558340191841125,-0.6873449087142944,0.6872215270996094,122011417
07-Dec-2021 02:18:02.552,0.16690772771835327,16475,122011402,46805,-0.16555628180503845,-0.6873517036437988,0.6872268915176392,122011418
07-Dec-2021 02:18:03.552,0.16687971353530884,16475,122011402,46805,-0.16553062200546265,-0.6873588562011719,0.6872328519821167,122011419
07-Dec-2021 02:18:04.552,0.1668587327003479,16475,122011402,46805,-0.16550567746162415,-0.6873645782470703,0.687238335609436,122011420
07-Dec-2021 02:18:05.552,0.16683289408683777,16475,122011402,46805,-0.16548031568527222,-0.6873711347579956,0.6872440576553345,122011421
07-Dec-2021 02:18:06.552,0.16680708527565002,16475,122011402,46805,-0.16545799374580383,-0.6873775720596313,0.6872493028640747,122011422
07-Dec-2021 02:18:07.552,0.16678255796432495,16475,122011402,46805,-0.1654358208179474,-0.6873849630355835,0.6872533559799194,122011423
07-Dec-2021 02:18:08.552,0.1667579710483551,16475,122011402,46805,-0.16540879011154175,-0.6873917579650879,0.6872587203979492,122011424
07-Dec-2021 02:18:09.552,0.16673490405082703,16475,122011402,46805,-0.16538405418395996,-0.6873964071273804,0.6872657537460327,122011425
07-Dec-2021 02:18:10.552,0.1667066514492035,16475,122011402,46805,-0.16535735130310059,-0.6874023675918579,0.6872730255126953,122011426
07-Dec-2021 02:18:11.552,0.16668540239334106,16475,122011402,46805,-0.16533517837524414,-0.6874090433120728,0.6872769594192505,122011427
07-Dec-2021 02:18:12.552,0.1666584610939026,16475,122011402,46805,-0.1653083860874176,-0.6874150037765503,0.6872838735580444,122011428
07-Dec-2021 02:18:13.552,0.1666315495967865,16475,122011402,46805,-0.16528251767158508,-0.6874191761016846,0.6872924566268921,122011429
07-Dec-2021 02:18:14.552,0.16660678386688232,16475,122011402,46805,-0.16525784134864807,-0.6874241828918457,0.6872994899749756,122011430
07-Dec-2021 02:18:15.552,0.16658416390419006,16475,122011402,46805,-0.165233314037323,-0.687433123588562,0.6873021125793457,122011431
07-Dec-2021 02:18:16.552,0.16655927896499634,16475,122011402,46805,-0.16521096229553223,-0.687437891960144,0.6873085498809814,122011432
07-Dec-2021 02:18:17.552,0.16653135418891907,16475,122011434,46805,-0.16518306732177734,-0.6874449253082275,0.6873152256011963,122011433
07-Dec-2021 02:18:18.552,0.1665063500404358,16475,122011434,46805,-0.16515833139419556,-0.687451958656311,0.6873197555541992,122011434
07-Dec-2021 02:18:19.552,0.16648292541503906,16475,122011434,46805,-0.1651340126991272,-0.6874568462371826,0.6873264312744141,122011435
07-Dec-2021 02:18:20.552,0.1664586067199707,16475,122011434,46805,-0.1651093065738678,-0.6874610185623169,0.6873342990875244,122011436
07-Dec-2021 02:18:21.552,0.16643381118774414,16475,122011434,46805,-0.16508746147155762,-0.6874672174453735,0.6873390674591064,122011437
07-Dec-2021 02:18:22.552,0.16640472412109375,16475,122011434,46805,-0.16505825519561768,-0.6874758005142212,0.6873446702957153,122011438
07-Dec-2021 02:18:23.552,0.16638004779815674,16507,122011434,46805,-0.16503536701202393,-0.6874812841415405,0.687350869178772,122011439
07-Dec-2021 02:18:24.552,0.16635408997535706,16507,122011434,46805,-0.16500377655029297,-0.6874874830245972,0.6873582601547241,122011440
07-Dec-2021 02:18:25.552,0.16633066534996033,16507,122011434,46805,-0.16498076915740967,-0.6874916553497314,0.6873651742935181,122011441
07-Dec-2021 02:18:26.552,0.16630342602729797,16507,122011434,46805,-0.16495567560195923,-0.687498927116394,0.6873705387115479,122011442
07-Dec-2021 02:18:27.552,0.1662801206111908,16507,122011434,46805,-0.16493040323257446,-0.6875056028366089,0.6873756647109985,122011443
07-Dec-2021 02:18:28.552,0.16625839471817017,16507,122011434,46805,-0.16490304470062256,-0.6875100135803223,0.6873831748962402,122011444
07-Dec-2021 02:18:29.552,0.16623052954673767,16507,122011434,46805,-0.16488251090049744,-0.687518835067749,0.6873860359191895,122011445
07-Dec-2021 02:18:30.552,0.16620513796806335,16507,122011434,46805,-0.16485825181007385,-0.6875245571136475,0.6873923540115356,122011446
07-Dec-2021 02:18:31.552,0.1661839485168457,16507,122011434,46805,-0.16482886672019958,-0.6875300407409668,0.6873985528945923,122011447
07-Dec-2021 02:18:32.552,0.16615676879882812,16507,122011434,46805,-0.1648082733154297,-0.687535285949707,0.6874053478240967,122011448
07-Dec-2021 02:18:33.552,0.1661289632320404,16507,122011434,46805,-0.16478213667869568,-0.6875424385070801,0.6874107122421265,122011449
07-Dec-2021 02:18:34.552,0.1661110818386078,16507,122011434,46805,-0.1647595763206482,-0.6875460147857666,0.6874171495437622,122011450
07-Dec-2021 02:18:35.552,0.1660829484462738,16507,122011434,46805,-0.16473183035850525,-0.687552809715271,0.6874234676361084,122011451
07-Dec-2021 02:18:36.552,0.16605517268180847,16507,122011434,46805,-0.16470685601234436,-0.6875568628311157,0.687432050704956,122011452
07-Dec-2021 02:18:37.552,0.16603150963783264,16507,122011434,46805,-0.164676696062088,-0.6875631809234619,0.6874392032623291,122011453
07-Dec-2021 02:18:38.552,0.16600528359413147,16507,122011434,46805,-0.16465339064598083,-0.6875705718994141,0.687443733215332,122011454
07-Dec-2021 02:18:39.552,0.16598030924797058,16507,122011434,46805,-0.16462743282318115,-0.687577486038208,0.6874487400054932,122011455
07-Dec-2021 02:18:40.552,0.16595903038978577,16507,122011434,46805,-0.16460645198822021,-0.6875834465026855,0.6874529123306274,122011456
07-Dec-2021 02:18:41.552,0.16593366861343384,16507,122011434,46805,-0.16458183526992798,-0.687590479850769,0.6874580383300781,122011457
07-Dec-2021 02:18:42.552,0.16590866446495056,16507,122011434,46805,-0.1645607352256775,-0.6875975131988525,0.6874622106552124,122011458
07-Dec-2021 02:18:43.552,0.16588285565376282,16507,122011434,46805,-0.16453242301940918,-0.6876018047332764,0.6874709129333496,122011459
07-Dec-2021 02:18:44.552,0.16586008667945862,16507,122011434,46805,-0.16451013088226318,-0.6876074075698853,0.6874761581420898,122011460
07-Dec-2021 02:18:45.552,0.16583266854286194,16507,122011434,46805,-0.16448438167572021,-0.6876124143600464,0.6874839067459106,122011461
07-Dec-2021 02:18:46.552,0.16580867767333984,16507,122011434,46805,-0.16445818543434143,-0.6876190900802612,0.6874892711639404,122011462
07-Dec-2021 02:18:47.552,0.1657828688621521,16507,122011434,46805,-0.16442787647247314,-0.687625527381897,0.6874964237213135,122011463
07-Dec-2021 02:18:48.552,0.16575589776039124,16507,122011434,46805,-0.1644032895565033,-0.6876307725906372,0.687503457069397,122011464
07-Dec-2021 02:18:49.552,0.16572824120521545,16507,122011466,46805,-0.16437828540802002,-0.6876355409622192,0.6875112056732178,122011465
07-Dec-2021 02:18:50.552,0.16570335626602173,16507,122011466,46805,-0.16435283422470093,-0.6876425743103027,0.6875163316726685,122011466
07-Dec-2021 02:18:51.552,0.16567838191986084,16507,122011466,46805,-0.16432854533195496,-0.6876485347747803,0.687522292137146,122011467
07-Dec-2021 02:18:52.552,0.16565200686454773,16507,122011466,46805,-0.16430437564849854,-0.6876558065414429,0.6875271797180176,122011468
07-Dec-2021 02:18:53.552,0.1656290590763092,16507,122011466,46805,-0.16428208351135254,-0.6876614093780518,0.6875320672988892,122011469
07-Dec-2021 02:18:54.552,0.16560539603233337,16507,122011466,46805,-0.16425496339797974,-0.687669038772583,0.6875367164611816,122011470
07-Dec-2021 02:18:55.552,0.16557922959327698,16539,122011466,46805,-0.16422849893569946,-0.6876741647720337,0.6875443458557129,122011471
07-Dec-2021 02:18:56.552,0.16555801033973694,16539,122011466,46805,-0.16420653462409973,-0.6876803636550903,0.6875483989715576,122011472
07-Dec-2021 02:18:57.552,0.16553354263305664,16539,122011466,46805,-0.16418176889419556,-0.6876866817474365,0.6875540018081665,122011473
07-Dec-2021 02:18:58.552,0.1655098795890808,16539,122011466,46805,-0.16415730118751526,-0.6876901388168335,0.6875619888305664,122011474
07-Dec-2021 02:18:59.552,0.16548234224319458,16539,122011466,46805,-0.16413268446922302,-0.6876959800720215,0.6875685453414917,122011475
07-Dec-2021 02:19:00.552,0.16546037793159485,16539,122011466,46805,-0.1641063690185547,-0.6877024173736572,0.6875736713409424,122011476
07-Dec-2021 02:19:01.552,0.16543364524841309,16539,122011466,46805,-0.16408371925354004,-0.687710165977478,0.6875779628753662,122011477
07-Dec-2021 02:19:02.552,0.16540312767028809,16539,122011466,46805,-0.16405218839645386,-0.6877157688140869,0.6875872611999512,122011478
07-Dec-2021 02:19:03.552,0.16538044810295105,16539,122011466,46805,-0.1640254557132721,-0.6877226829528809,0.6875920295715332,122011479
07-Dec-2021 02:19:04.552,0.16535654664039612,16539,122011466,46805,-0.16400423645973206,-0.6877272129058838,0.6875983476638794,122011480
07-Dec-2021 02:19:05.552,0.16533133387565613,16539,122011466,46805,-0.1639794409275055,-0.6877341270446777,0.6876035928726196,122011481
07-Dec-2021 02:19:06.552,0.16530513763427734,16539,122011466,46805,-0.16395357251167297,-0.6877413988113403,0.6876088380813599,122011482
07-Dec-2021 02:19:07.552,0.16527965664863586,16539,122011466,46805,-0.16392749547958374,-0.6877472400665283,0.6876152753829956,122011483
07-Dec-2021 02:19:08.552,0.16525492072105408,16539,122011466,46805,-0.16390639543533325,-0.6877530813217163,0.6876200437545776,122011484
07-Dec-2021 02:19:09.552,0.16523197293281555,16539,122011466,46805,-0.1638839840888977,-0.687759518623352,0.6876248121261597,122011485
07-Dec-2021 02:19:10.552,0.16520819067955017,16539,122011466,46805,-0.16385343670845032,-0.6877641677856445,0.6876329183578491,122011486
07-Dec-2021 02:19:11.552,0.1651802957057953,16539,122011466,46805,-0.1638297140598297,-0.6877709627151489,0.6876386404037476,122011487
07-Dec-2021 02:19:12.552,0.1651553511619568,16539,122011466,46805,-0.16380417346954346,-0.6877768039703369,0.6876447200775146,122011488
07-Dec-2021 02:19:13.552,0.16513046622276306,16539,122011466,46805,-0.1637735664844513,-0.6877846717834473,0.687650203704834,122011489
07-Dec-2021 02:19:14.552,0.16510650515556335,16539,122011466,46805,-0.16374871134757996,-0.6877890825271606,0.6876575946807861,122011490
07-Dec-2021 02:19:15.552,0.16507911682128906,16539,122011466,46805,-0.16372504830360413,-0.6877948045730591,0.6876640319824219,122011491
07-Dec-2021 02:19:16.552,0.16505667567253113,16539,122011466,46805,-0.16370293498039246,-0.6878024339675903,0.6876667737960815,122011492
07-Dec-2021 02:19:17.552,0.16503077745437622,16539,122011466,46805,-0.16367334127426147,-0.6878077983856201,0.6876747608184814,122011493
07-Dec-2021 02:19:18.552,0.16500219702720642,16539,122011466,46805,-0.16364803910255432,-0.687812089920044,0.6876834630966187,122011494
07-Dec-2021 02:19:19.552,0.1649799644947052,16539,122011466,46805,-0.163624107837677,-0.6878190040588379,0.6876875162124634,122011495
07-Dec-2021 02:19:20.552,0.16495490074157715,16539,122011466,46805,-0.16360178589820862,-0.6878268718719482,0.6876909732818604,122011496
07-Dec-2021 02:19:21.552,0.16492968797683716,16539,122011498,46805,-0.1635771095752716,-0.687830924987793,0.6876989603042603,122011497
07-Dec-2021 02:19:22.552,0.16490358114242554,16539,122011498,46805,-0.16355153918266296,-0.6878353357315063,0.6877069473266602,122011498
07-Dec-2021 02:19:23.552,0.1648801863193512,16539,122011498,46805,-0.16352951526641846,-0.687843918800354,0.6877090930938721,122011499
07-Dec-2021 02:19:24.552,0.1648554503917694,16539,122011498,46805,-0.16350296139717102,-0.687850832939148,0.6877144575119019,122011500
07-Dec-2021 02:19:25.552,0.16483038663864136,16539,122011498,46805,-0.16347402334213257,-0.6878567934036255,0.6877213716506958,122011501
07-Dec-2021 02:19:26.552,0.16480359435081482,16539,122011498,46805,-0.1634497344493866,-0.6878626346588135,0.6877278089523315,122011502
07-Dec-2021 02:19:27.552,0.16478049755096436,16571,122011498,46805,-0.1634291410446167,-0.6878689527511597,0.6877317428588867,122011503
07-Dec-2021 02:19:28.552,0.1647527813911438,16571,122011498,46805,-0.16340002417564392,-0.6878757476806641,0.6877385377883911,122011504
07-Dec-2021 02:19:29.552,0.16472965478897095,16571,122011498,46805,-0.16337192058563232,-0.6878790855407715,0.6877471208572388,122011505
07-Dec-2021 02:19:30.552,0.16470429301261902,16571,122011498,46805,-0.16334789991378784,-0.6878843307495117,0.6877540349960327,122011506
07-Dec-2021 02:19:31.552,0.16467821598052979,16571,122011498,46805,-0.16332516074180603,-0.6878906488418579,0.6877593994140625,122011507
07-Dec-2021 02:19:32.552,0.1646566092967987,16571,122011498,46805,-0.16330254077911377,-0.6878979206085205,0.6877623796463013,122011508
07-Dec-2021 02:19:33.552,0.16462895274162292,16571,122011498,46805,-0.1632763147354126,-0.687903881072998,0.6877692937850952,122011509
07-Dec-2021 02:19:34.552,0.1646057665348053,16571,122011498,46805,-0.1632504165172577,-0.6879104375839233,0.6877744197845459,122011510
07-Dec-2021 02:19:35.552,0.16457825899124146,16571,122011498,46805,-0.1632257103919983,-0.6879186630249023,0.6877789497375488,122011511
07-Dec-2021 02:19:36.552,0.16455486416816711,16571,122011498,46805,-0.16320264339447021,-0.6879225969314575,0.6877857446670532,122011512
07-Dec-2021 02:19:37.552,0.16453158855438232,16571,122011498,46805,-0.16317695379257202,-0.6879273653030396,0.6877927780151367,122011513
07-Dec-2021 02:19:38.552,0.1645018458366394,16571,122011498,46805,-0.16315096616744995,-0.6879336833953857,0.6877996921539307,122011514
07-Dec-2021 02:19:39.552,0.16447857022285461,16571,122011498,46805,-0.1631242036819458,-0.687940239906311,0.6878050565719604,122011515
07-Dec-2021 02:19:40.552,0.16445574164390564,16571,122011498,46805,-0.1631028950214386,-0.6879462003707886,0.6878097057342529,122011516
07-Dec-2021 02:19:41.552,0.1644274890422821,16571,122011498,46805,-0.16307362914085388,-0.6879522800445557,0.6878173351287842,122011517
07-Dec-2021 02:19:42.552,0.16440576314926147,16571,122011498,46805,-0.16305285692214966,-0.687957763671875,0.6878219842910767,122011518
07-Dec-2021 02:19:43.552,0.16438055038452148,16571,122011498,46805,-0.16302785277366638,-0.6879643201828003,0.6878275871276855,122011519
07-Dec-2021 02:19:44.552,0.16435274481773376,16571,122011498,46805,-0.16299709677696228,-0.6879703998565674,0.6878352165222168,122011520
07-Dec-2021 02:19:45.552,0.16432955861091614,16571,122011498,46805,-0.1629716455936432,-0.6879762411117554,0.6878410577774048,122011521
07-Dec-2021 02:19:46.552,0.1643034815788269,16571,122011498,46805,-0.16294971108436584,-0.6879831552505493,0.6878453493118286,122011522
07-Dec-2021 02:19:47.552,0.1642770767211914,16571,122011498,46805,-0.1629217565059662,-0.6879905462265015,0.687850832939148,122011523
07-Dec-2021 02:19:48.552,0.1642499566078186,16571,122011498,46805,-0.16289708018302917,-0.687995433807373,0.6878584623336792,122011524
07-Dec-2021 02:19:49.552,0.16422954201698303,16571,122011498,46805,-0.16287446022033691,-0.6880002021789551,0.6878639459609985,122011525
07-Dec-2021 02:19:50.552,0.1642056703567505,16571,122011498,46805,-0.1628524363040924,-0.688005805015564,0.6878694295883179,122011526
07-Dec-2021 02:19:51.552,0.16417637467384338,16571,122011498,46805,-0.16282406449317932,-0.6880131959915161,0.6878757476806641,122011527
07-Dec-2021 02:19:52.552,0.16415265202522278,16571,122011498,46805,-0.16279587149620056,-0.6880178451538086,0.6878829002380371,122011528
07-Dec-2021 02:19:53.552,0.1641291081905365,16571,122011530,46805,-0.16277086734771729,-0.6880232095718384,0.6878893375396729,122011529
07-Dec-2021 02:19:54.552,0.16410258412361145,16571,122011530,46805,-0.16274139285087585,-0.6880296468734741,0.6878961324691772,122011530
07-Dec-2021 02:19:55.552,0.1640785038471222,16571,122011530,46805,-0.16272172331809998,-0.6880364418029785,0.6878998279571533,122011531
07-Dec-2021 02:19:56.552,0.1640520989894867,16571,122011530,46805,-0.16269442439079285,-0.6880416870117188,0.687907338142395,122011532
07-Dec-2021 02:19:57.552,0.16402527689933777,16571,122011530,46805,-0.16267043352127075,-0.6880476474761963,0.6879135370254517,122011533
07-Dec-2021 02:19:58.552,0.1640017032623291,16571,122011530,46805,-0.1626465916633606,-0.6880538463592529,0.6879186630249023,122011534
07-Dec-2021 02:19:59.552,0.163977712392807,16603,122011530,46805,-0.16262656450271606,-0.6880593299865723,0.6879234313964844,122011535
07-Dec-2021 02:20:00.552,0.163951575756073,16603,122011530,46805,-0.16259858012199402,-0.6880662441253662,0.6879295110702515,122011536
07-Dec-2021 02:20:01.552,0.16392716765403748,16603,122011530,46805,-0.1625770926475525,-0.6880712509155273,0.687935471534729,122011537
07-Dec-2021 02:20:02.552,0.16390138864517212,16603,122011530,46805,-0.1625494360923767,-0.6880792379379272,0.6879401206970215,122011538
07-Dec-2021 02:20:03.552,0.1638762354850769,16603,122011530,46805,-0.16252091526985168,-0.688084602355957,0.6879473924636841,122011539
07-Dec-2021 02:20:04.552,0.16384968161582947,16603,122011530,46805,-0.16249173879623413,-0.6880890130996704,0.6879560947418213,122011540
07-Dec-2021 02:20:05.552,0.1638244092464447,16603,122011530,46805,-0.16247150301933289,-0.6880954504013062,0.6879606246948242,122011541
07-Dec-2021 02:20:06.552,0.1638016402721405,16603,122011530,46805,-0.1624443233013153,-0.6881024837493896,0.6879655122756958,122011542
07-Dec-2021 02:20:07.552,0.16377627849578857,16603,122011530,46805,-0.1624211072921753,-0.6881082057952881,0.6879712343215942,122011543
07-Dec-2021 02:20:08.552,0.1637556254863739,16603,122011530,46805,-0.16240260004997253,-0.6881117820739746,0.6879767179489136,122011544
07-Dec-2021 02:20:09.552,0.16373199224472046,16603,122011530,46805,-0.16237854957580566,-0.6881190538406372,0.6879806518554688,122011545
07-Dec-2021 02:20:10.552,0.1637047827243805,16603,122011530,46805,-0.16234993934631348,-0.6881258487701416,0.6879873275756836,122011546
07-Dec-2021 02:20:11.552,0.1636734902858734,16603,122011530,46805,-0.16232168674468994,-0.6881335973739624,0.6879937648773193,122011547
07-Dec-2021 02:20:12.552,0.16365182399749756,16603,122011530,46805,-0.16229882836341858,-0.6881377696990967,0.687999963760376,122011548
07-Dec-2021 02:20:13.552,0.1636279821395874,16603,122011530,46805,-0.1622692048549652,-0.6881445646286011,0.6880059242248535,122011549
07-Dec-2021 02:20:14.552,0.163600891828537,16603,122011530,46805,-0.16224509477615356,-0.6881495714187622,0.6880127191543579,122011550
07-Dec-2021 02:20:15.552,0.1635773479938507,16603,122011530,46805,-0.1622227430343628,-0.6881546974182129,0.6880190372467041,122011551
07-Dec-2021 02:20:16.552,0.16355139017105103,16603,122011530,46805,-0.16219979524612427,-0.6881604194641113,0.688024640083313,122011552
07-Dec-2021 02:20:17.552,0.16353055834770203,16603,122011530,46805,-0.16217580437660217,-0.6881641149520874,0.6880315542221069,122011553
07-Dec-2021 02:20:18.552,0.16350597143173218,16603,122011530,46805,-0.16215190291404724,-0.6881722211837769,0.6880348920822144,122011554
07-Dec-2021 02:20:19.552,0.16348007321357727,16603,122011530,46805,-0.16212782263755798,-0.6881797313690186,0.6880391836166382,122011555
07-Dec-2021 02:20:20.552,0.16345345973968506,16603,122011530,46805,-0.16210073232650757,-0.6881847381591797,0.688046932220459,122011556
07-Dec-2021 02:20:21.552,0.16342711448669434,16603,122011530,46805,-0.16207095980644226,-0.6881917715072632,0.6880531311035156,122011557
07-Dec-2021 02:20:22.552,0.1634036898612976,16603,122011530,46805,-0.16204822063446045,-0.688197135925293,0.6880587339401245,122011558
07-Dec-2021 02:20:23.552,0.16337352991104126,16603,122011530,46805,-0.16201621294021606,-0.6882022619247437,0.6880685091018677,122011559
07-Dec-2021 02:20:24.552,0.16334882378578186,16603,122011530,46805,-0.161992609500885,-0.6882097721099854,0.6880722045898438,122011560
07-Dec-2021 02:20:25.552,0.1633254885673523,16603,122011562,46805,-0.1619679033756256,-0.688215970993042,0.688077449798584,122011561
07-Dec-2021 02:20:26.552,0.16330111026763916,16603,122011562,46805,-0.1619466245174408,-0.6882202625274658,0.6880835294723511,122011562
07-Dec-2021 02:20:27.552,0.16327890753746033,16603,122011562,46805,-0.16192486882209778,-0.6882268190383911,0.6880878210067749,122011563
07-Dec-2021 02:20:28.552,0.16325658559799194,16603,122011562,46805,-0.1619059443473816,-0.6882299184799194,0.6880943775177002,122011564
07-Dec-2021 02:20:29.552,0.1632295846939087,16603,122011562,46805,-0.16187730431556702,-0.6882370710372925,0.6880999803543091,122011565
07-Dec-2021 02:20:30.552,0.1632031500339508,16603,122011562,46805,-0.1618485450744629,-0.6882427930831909,0.6881072521209717,122011566
07-Dec-2021 02:20:31.552,0.16317474842071533,16635,122011562,46805,-0.1618228554725647,-0.6882514953613281,0.6881117820739746,122011567
07-Dec-2021 02:20:32.552,0.1631508469581604,16635,122011562,46805,-0.16179725527763367,-0.6882572174072266,0.6881176233291626,122011568
07-Dec-2021 02:20:33.552,0.1631268560886383,16635,122011562,46805,-0.16176849603652954,-0.6882637739181519,0.6881237030029297,122011569
07-Dec-2021 02:20:34.552,0.163101464509964,16635,122011562,46805,-0.16174417734146118,-0.6882683038711548,0.6881307363510132,122011570
07-Dec-2021 02:20:35.552,0.1630752682685852,16635,122011562,46805,-0.16171687841415405,-0.6882737874984741,0.6881376504898071,122011571
07-Dec-2021 02:20:36.552,0.16305342316627502,16635,122011562,46805,-0.1616992950439453,-0.6882792711257935,0.6881417036056519,122011572
07-Dec-2021 02:20:37.552,0.16302698850631714,16635,122011562,46805,-0.16167134046554565,-0.6882843971252441,0.6881493330001831,122011573
07-Dec-2021 02:20:38.552,0.1630019247531891,16635,122011562,46805,-0.1616474688053131,-0.6882885694503784,0.6881567239761353,122011574
07-Dec-2021 02:20:39.552,0.16297423839569092,16635,122011562,46805,-0.16161948442459106,-0.6882970333099365,0.6881612539291382,122011575
07-Dec-2021 02:20:40.552,0.16294994950294495,16635,122011562,46805,-0.16159415245056152,-0.6883029937744141,0.6881672143936157,122011576
07-Dec-2021 02:20:41.552,0.16292080283164978,16635,122011562,46805,-0.16156476736068726,-0.6883111000061035,0.6881729364395142,122011577
07-Dec-2021 02:20:42.552,0.1628965437412262,16635,122011562,46805,-0.16154193878173828,-0.6883174180984497,0.6881777048110962,122011578
07-Dec-2021 02:20:43.552,0.162875235080719,16635,122011562,46805,-0.16151702404022217,-0.688321590423584,0.688184380531311,122011579
07-Dec-2021 02:20:44.552,0.1628493070602417,16635,122011562,46805,-0.16149339079856873,-0.6883289813995361,0.6881887912750244,122011580
07-Dec-2021 02:20:45.552,0.16282570362091064,16635,122011562,46805,-0.16146588325500488,-0.6883335113525391,0.6881961822509766,122011581
07-Dec-2021 02:20:46.552,0.16280046105384827,16635,122011562,46805,-0.1614437997341156,-0.6883389949798584,0.6882016658782959,122011582
07-Dec-2021 02:20:47.552,0.16277766227722168,16635,122011562,46805,-0.16142404079437256,-0.6883419752120972,0.688208818435669,122011583
07-Dec-2021 02:20:48.552,0.16275054216384888,16635,122011562,46805,-0.1613917350769043,-0.6883511543273926,0.6882137060165405,122011584
07-Dec-2021 02:20:49.552,0.1627245545387268,16635,122011562,46805,-0.16136640310287476,-0.6883567571640015,0.6882203817367554,122011585
07-Dec-2021 02:20:50.552,0.1626979112625122,16635,122011562,46805,-0.16133996844291687,-0.6883620023727417,0.6882275342941284,122011586
07-Dec-2021 02:20:51.552,0.16267317533493042,16635,122011562,46805,-0.16131630539894104,-0.6883699893951416,0.6882306337356567,122011587
07-Dec-2021 02:20:52.552,0.16265016794204712,16635,122011562,46805,-0.16128897666931152,-0.6883748769760132,0.6882380247116089,122011588
07-Dec-2021 02:20:53.552,0.16262483596801758,16635,122011562,46805,-0.1612665355205536,-0.6883817911148071,0.6882420778274536,122011589
07-Dec-2021 02:20:54.552,0.16259855031967163,16635,122011562,46805,-0.16124585270881653,-0.6883867979049683,0.6882480382919312,122011590
07-Dec-2021 02:20:55.552,0.16257289052009583,16635,122011562,46805,-0.16121286153793335,-0.6883935928344727,0.6882550716400146,122011591
07-Dec-2021 02:20:56.552,0.16254842281341553,16635,122011562,46805,-0.1611924171447754,-0.6883974075317383,0.6882619857788086,122011592
07-Dec-2021 02:20:57.552,0.16252180933952332,16635,122011594,46812,-0.1611666977405548,-0.6884039640426636,0.6882674694061279,122011593
07-Dec-2021 02:20:58.552,0.16249775886535645,16635,122011594,46812,-0.16114437580108643,-0.6884087324142456,0.6882739067077637,122011594
07-Dec-2021 02:20:59.552,0.16247400641441345,16635,122011594,46812,-0.16112002730369568,-0.688416600227356,0.6882772445678711,122011595
07-Dec-2021 02:21:00.552,0.1624489426612854,16635,122011594,46812,-0.16109514236450195,-0.6884219646453857,0.6882836818695068,122011596
07-Dec-2021 02:21:01.552,0.16242477297782898,16635,122011594,46812,-0.16106882691383362,-0.6884260177612305,0.6882915496826172,122011597
07-Dec-2021 02:21:02.552,0.16239804029464722,16635,122011594,46812,-0.16104242205619812,-0.6884335279464722,0.6882964372634888,122011598
07-Dec-2021 02:21:03.552,0.16237428784370422,16667,122011594,46812,-0.16101381182670593,-0.6884393692016602,0.6883028745651245,122011599
07-Dec-2021 02:21:04.552,0.16234958171844482,16667,122011594,46812,-0.16099074482917786,-0.6884461641311646,0.6883074045181274,122011600
07-Dec-2021 02:21:05.552,0.16232436895370483,16667,122011594,46812,-0.16096416115760803,-0.6884511709213257,0.68831467628479,122011601
07-Dec-2021 02:21:06.552,0.16229930520057678,16667,122011594,46812,-0.16093716025352478,-0.6884572505950928,0.6883203983306885,122011602
07-Dec-2021 02:21:07.552,0.1622753143310547,16667,122011594,46812,-0.1609140932559967,-0.6884608268737793,0.6883283853530884,122011603
07-Dec-2021 02:21:08.552,0.1622486412525177,16667,122011594,46812,-0.16088557243347168,-0.6884689331054688,0.6883327960968018,122011604
07-Dec-2021 02:21:09.552,0.16222119331359863,16667,122011594,46812,-0.16086429357528687,-0.688475489616394,0.6883375644683838,122011605
07-Dec-2021 02:21:10.552,0.16219496726989746,16667,122011594,46812,-0.16084110736846924,-0.6884816884994507,0.6883432865142822,122011606
07-Dec-2021 02:21:11.552,0.16217222809791565,16667,122011594,46812,-0.16081735491752625,-0.6884859800338745,0.6883498430252075,122011607
07-Dec-2021 02:21:12.552,0.1621486246585846,16667,122011594,46812,-0.160794198513031,-0.6884924173355103,0.6883542537689209,122011608
07-Dec-2021 02:21:13.552,0.16212311387062073,16667,122011594,46812,-0.16077014803886414,-0.6884974241256714,0.6883610486984253,122011609
07-Dec-2021 02:21:14.552,0.1620998978614807,16667,122011594,46812,-0.16074210405349731,-0.6885042190551758,0.6883662939071655,122011610
07-Dec-2021 02:21:15.552,0.16207543015480042,16667,122011594,46812,-0.16071411967277527,-0.6885080337524414,0.6883748769760132,122011611
07-Dec-2021 02:21:16.552,0.1620481014251709,16667,122011594,46812,-0.1606898009777069,-0.6885148286819458,0.6883797645568848,122011612
07-Dec-2021 02:21:17.552,0.16202321648597717,16667,122011594,46812,-0.1606673002243042,-0.6885213851928711,0.6883845329284668,122011613
07-Dec-2021 02:21:18.552,0.16199877858161926,16667,122011594,46812,-0.16063761711120605,-0.6885275840759277,0.6883910894393921,122011614
07-Dec-2021 02:21:19.552,0.1619710922241211,16667,122011594,46812,-0.16061106324195862,-0.6885343790054321,0.6883969306945801,122011615
07-Dec-2021 02:21:20.552,0.16194698214530945,16667,122011594,46812,-0.1605895757675171,-0.6885398626327515,0.6884021759033203,122011616
07-Dec-2021 02:21:21.552,0.1619221568107605,16667,122011594,46812,-0.16056451201438904,-0.6885449886322021,0.688408613204956,122011617
07-Dec-2021 02:21:22.552,0.16189688444137573,16667,122011594,46812,-0.16054010391235352,-0.6885519027709961,0.6884133815765381,122011618
07-Dec-2021 02:21:23.552,0.1618773341178894,16667,122011594,46812,-0.16052204370498657,-0.688557505607605,0.6884167194366455,122011619
07-Dec-2021 02:21:24.552,0.16185283660888672,16667,122011594,46812,-0.16049626469612122,-0.6885626316070557,0.6884231567382812,122011620
07-Dec-2021 02:21:25.552,0.1618223786354065,16667,122011594,46812,-0.16046708822250366,-0.6885701417922974,0.6884297132492065,122011621
07-Dec-2021 02:21:26.552,0.16179826855659485,16667,122011594,46812,-0.16043832898139954,-0.688575267791748,0.6884368658065796,122011622
07-Dec-2021 02:21:27.552,0.1617690920829773,16667,122011594,46812,-0.1604132056236267,-0.6885823011398315,0.688442587852478,122011623
07-Dec-2021 02:21:28.552,0.16174665093421936,16667,122011594,46812,-0.16039162874221802,-0.6885861158370972,0.6884490251541138,122011624
07-Dec-2021 02:21:29.552,0.16171479225158691,16667,122011626,46805,-0.16036200523376465,-0.6885942220687866,0.68845534324646,122011625
07-Dec-2021 02:21:30.552,0.16169360280036926,16667,122011626,46805,-0.16034004092216492,-0.688599705696106,0.6884598731994629,122011626
07-Dec-2021 02:21:31.552,0.16166827082633972,16667,122011626,46805,-0.1603125035762787,-0.6886042356491089,0.6884678602218628,122011627
07-Dec-2021 02:21:32.552,0.1616428792476654,16667,122011626,46805,-0.16029107570648193,-0.6886119842529297,0.6884709596633911,122011628
07-Dec-2021 02:21:33.552,0.1616174578666687,16667,122011626,46805,-0.1602628231048584,-0.6886184215545654,0.6884770393371582,122011629
07-Dec-2021 02:21:34.552,0.16159480810165405,16667,122011626,46805,-0.1602407991886139,-0.6886215209960938,0.6884844303131104,122011630
07-Dec-2021 02:21:35.552,0.16156691312789917,16699,122011626,46805,-0.16021540760993958,-0.6886277198791504,0.6884907484054565,122011631
07-Dec-2021 02:21:36.552,0.16154223680496216,16699,122011626,46805,-0.1601918637752533,-0.6886334419250488,0.6884962320327759,122011632
07-Dec-2021 02:21:37.552,0.16151612997055054,16699,122011626,46805,-0.16016468405723572,-0.6886401176452637,0.6885020732879639,122011633
07-Dec-2021 02:21:38.552,0.16149210929870605,16699,122011626,46805,-0.16013804078102112,-0.6886452436447144,0.6885087490081787,122011634
07-Dec-2021 02:21:39.552,0.16146814823150635,16699,122011626,46805,-0.16011536121368408,-0.6886500120162964,0.6885149478912354,122011635
07-Dec-2021 02:21:40.552,0.161442369222641,16699,122011626,46805,-0.1600874662399292,-0.688657283782959,0.688520073890686,122011636
07-Dec-2021 02:21:41.552,0.16141760349273682,16699,122011626,46805,-0.1600620150566101,-0.6886625289916992,0.6885267496109009,122011637
07-Dec-2021 02:21:42.552,0.1613922119140625,16699,122011626,46805,-0.16003549098968506,-0.688668966293335,0.6885323524475098,122011638
07-Dec-2021 02:21:43.552,0.16136735677719116,16699,122011626,46805,-0.1600133776664734,-0.6886751651763916,0.6885370016098022,122011639
07-Dec-2021 02:21:44.552,0.16134235262870789,16699,122011626,46805,-0.15999066829681396,-0.68868088722229,0.6885426044464111,122011640
07-Dec-2021 02:21:45.552,0.16132178902626038,16699,122011626,46805,-0.15996217727661133,-0.6886876821517944,0.6885470151901245,122011641
07-Dec-2021 02:21:46.552,0.16129392385482788,16699,122011626,46805,-0.15993788838386536,-0.688694953918457,0.6885521411895752,122011642
07-Dec-2021 02:21:47.552,0.16126492619514465,16699,122011626,46805,-0.15991318225860596,-0.6886986494064331,0.688560962677002,122011643
07-Dec-2021 02:21:48.552,0.16124477982521057,16699,122011626,46805,-0.15988844633102417,-0.6887036561965942,0.6885665655136108,122011644
07-Dec-2021 02:21:49.552,0.16121676564216614,16699,122011626,46805,-0.15986081957817078,-0.6887097358703613,0.688572883605957,122011645
07-Dec-2021 02:21:50.552,0.16119199991226196,16699,122011626,46805,-0.15983730554580688,-0.6887158155441284,0.6885781288146973,122011646
07-Dec-2021 02:21:51.552,0.16116687655448914,16699,122011626,46805,-0.15981116890907288,-0.6887202262878418,0.6885858774185181,122011647
07-Dec-2021 02:21:52.552,0.1611444354057312,16699,122011626,46805,-0.1597890853881836,-0.688726544380188,0.6885899305343628,122011648
07-Dec-2021 02:21:53.552,0.16112187504768372,16699,122011626,46805,-0.15977159142494202,-0.6887315511703491,0.6885941028594971,122011649
07-Dec-2021 02:21:54.552,0.16109493374824524,16699,122011626,46805,-0.15974324941635132,-0.6887400150299072,0.6885987520217896,122011650
07-Dec-2021 02:21:55.552,0.16106849908828735,16699,122011626,46805,-0.1597174108028412,-0.6887446641921997,0.6886062622070312,122011651
07-Dec-2021 02:21:56.552,0.161041259765625,16699,122011626,46805,-0.1596887707710266,-0.6887516975402832,0.6886122226715088,122011652
07-Dec-2021 02:21:57.552,0.1610172986984253,16699,122011626,46805,-0.15966016054153442,-0.688758134841919,0.6886179447174072,122011653
07-Dec-2021 02:21:58.552,0.16099455952644348,16699,122011626,46805,-0.15964004397392273,-0.68876051902771,0.6886255741119385,122011654
07-Dec-2021 02:21:59.552,0.16096645593643188,16699,122011626,46805,-0.15961307287216187,-0.6887664794921875,0.688632607460022,122011655
07-Dec-2021 02:22:00.552,0.16093912720680237,16699,122011626,46805,-0.15958207845687866,-0.6887747049331665,0.6886379718780518,122011656
07-Dec-2021 02:22:01.552,0.1609175205230713,16699,122011658,46805,-0.15956151485443115,-0.688778281211853,0.6886440515518188,122011657
07-Dec-2021 02:22:02.552,0.16089019179344177,16699,122011658,46805,-0.15953785181045532,-0.6887836456298828,0.6886506080627441,122011658
07-Dec-2021 02:22:03.552,0.16086366772651672,16699,122011658,46805,-0.1595115065574646,-0.6887903213500977,0.688656210899353,122011659
07-Dec-2021 02:22:04.552,0.16084468364715576,16699,122011658,46805,-0.1594911515712738,-0.6887972354888916,0.688658595085144,122011660
07-Dec-2021 02:22:05.552,0.16081640124320984,16699,122011658,46805,-0.1594657301902771,-0.6888030767440796,0.6886652708053589,122011661
07-Dec-2021 02:22:06.552,0.16079488396644592,16699,122011658,46805,-0.1594400703907013,-0.6888086795806885,0.6886701583862305,122011662
07-Dec-2021 02:22:07.552,0.16076713800430298,16731,122011658,46805,-0.15941274166107178,-0.6888149976730347,0.6886768341064453,122011663
07-Dec-2021 02:22:08.552,0.1607406735420227,16731,122011658,46805,-0.15938472747802734,-0.6888222694396973,0.6886823177337646,122011664
07-Dec-2021 02:22:09.552,0.16071784496307373,16731,122011658,46805,-0.159358412027359,-0.6888270378112793,0.6886889934539795,122011665
07-Dec-2021 02:22:10.552,0.1606910526752472,16731,122011658,46805,-0.15933459997177124,-0.6888296604156494,0.6886980533599854,122011666
07-Dec-2021 02:22:11.552,0.16066551208496094,16731,122011658,46805,-0.1593092978000641,-0.6888372898101807,0.6887023448944092,122011667
07-Dec-2021 02:22:12.552,0.1606428325176239,16731,122011658,46805,-0.15928113460540771,-0.6888450384140015,0.6887065172195435,122011668
07-Dec-2021 02:22:13.552,0.1606164574623108,16731,122011658,46805,-0.15925797820091248,-0.6888494491577148,0.6887136697769165,122011669
07-Dec-2021 02:22:14.552,0.16059237718582153,16731,122011658,46805,-0.15923663973808289,-0.688854455947876,0.6887187957763672,122011670
07-Dec-2021 02:22:15.552,0.160566508769989,16731,122011658,46805,-0.1592104434967041,-0.6888636350631714,0.688721776008606,122011671
07-Dec-2021 02:22:16.552,0.16054192185401917,16731,122011658,46805,-0.15918388962745667,-0.6888679265975952,0.6887295246124268,122011672
07-Dec-2021 02:22:17.552,0.16051509976387024,16731,122011658,46805,-0.15915879607200623,-0.6888729333877563,0.6887363195419312,122011673
07-Dec-2021 02:22:18.552,0.16048932075500488,16731,122011658,46805,-0.15913698077201843,-0.6888811588287354,0.6887392997741699,122011674
07-Dec-2021 02:22:19.552,0.16046324372291565,16731,122011658,46805,-0.15910488367080688,-0.6888880729675293,0.6887459754943848,122011675
07-Dec-2021 02:22:20.552,0.1604384183883667,16731,122011658,46805,-0.15908202528953552,-0.6888933181762695,0.6887515783309937,122011676
07-Dec-2021 02:22:21.552,0.16041529178619385,16731,122011658,46805,-0.1590583622455597,-0.6888982057571411,0.6887577772140503,122011677
07-Dec-2021 02:22:22.552,0.16039320826530457,16731,122011658,46805,-0.15903502702713013,-0.6889042854309082,0.6887624263763428,122011678
07-Dec-2021 02:22:23.552,0.1603652536869049,16731,122011658,46805,-0.15900897979736328,-0.6889083385467529,0.6887704133987427,122011679
07-Dec-2021 02:22:24.552,0.16034024953842163,16731,122011658,46805,-0.15897923707962036,-0.68891441822052,0.6887772083282471,122011680
07-Dec-2021 02:22:25.552,0.16031533479690552,16731,122011658,46805,-0.15895667672157288,-0.6889184713363647,0.6887842416763306,122011681
07-Dec-2021 02:22:26.552,0.16028884053230286,16731,122011658,46805,-0.15893211960792542,-0.6889251470565796,0.6887892484664917,122011682
07-Dec-2021 02:22:27.552,0.16026508808135986,16731,122011658,46805,-0.1589049994945526,-0.6889311075210571,0.6887952089309692,122011683
07-Dec-2021 02:22:28.552,0.16023975610733032,16731,122011658,46805,-0.15888088941574097,-0.6889373064041138,0.6888000965118408,122011684
07-Dec-2021 02:22:29.552,0.16021263599395752,16731,122011658,46805,-0.15885496139526367,-0.6889437437057495,0.6888058185577393,122011685
07-Dec-2021 02:22:30.552,0.16019079089164734,16731,122011658,46805,-0.15883377194404602,-0.6889492273330688,0.6888103485107422,122011686
07-Dec-2021 02:22:31.552,0.1601657271385193,16731,122011658,46805,-0.15880665183067322,-0.6889561414718628,0.6888155937194824,122011687
07-Dec-2021 02:22:32.552,0.16013917326927185,16731,122011658,46805,-0.15878427028656006,-0.6889618635177612,0.6888211965560913,122011688
07-Dec-2021 02:22:33.552,0.16011273860931396,16731,122011690,46805,-0.15875554084777832,-0.6889677047729492,0.6888281106948853,122011689
07-Dec-2021 02:22:34.552,0.16009151935577393,16731,122011690,46805,-0.1587340235710144,-0.6889733076095581,0.6888327598571777,122011690
07-Dec-2021 02:22:35.552,0.16006484627723694,16731,122011690,46805,-0.15870696306228638,-0.6889786720275879,0.6888399124145508,122011691
07-Dec-2021 02:22:36.552,0.16003987193107605,16731,122011690,46805,-0.15868383646011353,-0.6889845132827759,0.6888449192047119,122011692
07-Dec-2021 02:22:37.552,0.160016268491745,16731,122011690,46805,-0.15865543484687805,-0.6889897584915161,0.6888518333435059,122011693
07-Dec-2021 02:22:38.552,0.159986674785614,16731,122011690,46805,-0.1586289405822754,-0.6889972686767578,0.6888573169708252,122011694
07-Dec-2021 02:22:39.552,0.15996482968330383,16763,122011690,46805,-0.15860402584075928,-0.6890002489089966,0.6888649463653564,122011695
07-Dec-2021 02:22:40.553,0.15993919968605042,16763,122011690,46805,-0.15858212113380432,-0.6890066862106323,0.6888697147369385,122011696
07-Dec-2021 02:22:41.553,0.1599130928516388,16763,122011690,46805,-0.15855643153190613,-0.6890115737915039,0.6888766288757324,122011697
07-Dec-2021 02:22:42.553,0.15988770127296448,16763,122011690,46805,-0.15852811932563782,-0.689018726348877,0.6888821125030518,122011698
07-Dec-2021 02:22:43.553,0.15986278653144836,16763,122011690,46805,-0.15850380063056946,-0.6890261173248291,0.6888860464096069,122011699
07-Dec-2021 02:22:44.553,0.15984052419662476,16763,122011690,46805,-0.15848514437675476,-0.6890312433242798,0.6888904571533203,122011700
07-Dec-2021 02:22:45.553,0.1598166823387146,16763,122011690,46805,-0.1584593951702118,-0.6890368461608887,0.6888962984085083,122011701
07-Dec-2021 02:22:46.553,0.15979036688804626,16763,122011690,46805,-0.15843582153320312,-0.6890430450439453,0.6889016628265381,122011702
07-Dec-2021 02:22:47.553,0.15976423025131226,16763,122011690,46805,-0.1584058701992035,-0.689049482345581,0.6889079809188843,122011703
07-Dec-2021 02:22:48.553,0.15973889827728271,16763,122011690,46805,-0.1583850383758545,-0.6890544891357422,0.6889137029647827,122011704
07-Dec-2021 02:22:49.553,0.159714937210083,16763,122011690,46805,-0.15835344791412354,-0.6890593767166138,0.6889215707778931,122011705
07-Dec-2021 02:22:50.553,0.15968725085258484,16763,122011690,46805,-0.15832820534706116,-0.6890647411346436,0.6889286041259766,122011706
07-Dec-2021 02:22:51.553,0.15966102480888367,16763,122011690,46805,-0.15830421447753906,-0.689071774482727,0.688933253288269,122011707
07-Dec-2021 02:22:52.553,0.15963730216026306,16763,122011690,46805,-0.1582806408405304,-0.6890748739242554,0.6889406442642212,122011708
07-Dec-2021 02:22:53.553,0.15961092710494995,16763,122011690,46805,-0.15825513005256653,-0.6890817880630493,0.6889457702636719,122011709
07-Dec-2021 02:22:54.553,0.15958833694458008,16763,122011690,46805,-0.15822866559028625,-0.6890870332717896,0.6889517307281494,122011710
07-Dec-2021 02:22:55.553,0.15956082940101624,16763,122011690,46805,-0.1582033932209015,-0.6890945434570312,0.6889564990997314,122011711
07-Dec-2021 02:22:56.553,0.15953630208969116,16763,122011690,46805,-0.15818282961845398,-0.6890987157821655,0.6889628171920776,122011712
07-Dec-2021 02:22:57.553,0.15951263904571533,16763,122011690,46805,-0.1581537425518036,-0.6891059875488281,0.6889678239822388,122011713
07-Dec-2021 02:22:58.553,0.15948918461799622,16763,122011690,46805,-0.15812906622886658,-0.689110279083252,0.6889743804931641,122011714
07-Dec-2021 02:22:59.553,0.15946194529533386,16763,122011690,46805,-0.15810132026672363,-0.6891152858734131,0.6889820098876953,122011715
07-Dec-2021 02:23:00.553,0.1594371199607849,16763,122011690,46805,-0.1580767035484314,-0.689123272895813,0.6889855861663818,122011716
07-Dec-2021 02:23:01.553,0.15941300988197327,16763,122011690,46805,-0.15805184841156006,-0.6891292333602905,0.6889908313751221,122011717
07-Dec-2021 02:23:02.553,0.1593848466873169,16763,122011690,46805,-0.1580277681350708,-0.6891357898712158,0.6889965534210205,122011718
07-Dec-2021 02:23:03.553,0.15936124324798584,16763,122011690,46805,-0.1579984724521637,-0.6891416311264038,0.6890027523040771,122011719
07-Dec-2021 02:23:04.553,0.15933671593666077,16763,122011690,46805,-0.1579761803150177,-0.6891465187072754,0.6890087127685547,122011720
07-Dec-2021 02:23:05.553,0.15931248664855957,16763,122011722,46805,-0.1579534411430359,-0.6891516447067261,0.6890144348144531,122011721
07-Dec-2021 02:23:06.553,0.1592889428138733,16763,122011722,46805,-0.15792763233184814,-0.68915855884552,0.689018964767456,122011722
07-Dec-2021 02:23:07.553,0.15926098823547363,16763,122011722,46805,-0.15790119767189026,-0.6891621351242065,0.6890274286270142,122011723
07-Dec-2021 02:23:08.553,0.1592346429824829,16763,122011722,46805,-0.1578793227672577,-0.6891695261001587,0.6890312433242798,122011724
07-Dec-2021 02:23:09.553,0.15921065211296082,16763,122011722,46805,-0.1578505039215088,-0.6891753673553467,0.689037561416626,122011725
07-Dec-2021 02:23:10.553,0.1591857373714447,16763,122011722,46805,-0.157825767993927,-0.6891818046569824,0.6890428066253662,122011726
07-Dec-2021 02:23:11.553,0.15915775299072266,16795,122011722,46805,-0.1578027606010437,-0.6891874074935913,0.6890488862991333,122011727
07-Dec-2021 02:23:12.553,0.15913426876068115,16795,122011722,46805,-0.15777596831321716,-0.689192533493042,0.6890552043914795,122011728
07-Dec-2021 02:23:13.553,0.15910592675209045,16795,122011722,46805,-0.15774700045585632,-0.6891992092132568,0.6890616416931152,122011729
07-Dec-2021 02:23:14.553,0.15908125042915344,16795,122011722,46805,-0.15772268176078796,-0.6892067193984985,0.68906569480896,122011730
07-Dec-2021 02:23:15.553,0.15905728936195374,16795,122011722,46805,-0.15769746899604797,-0.6892114877700806,0.689071774482727,122011731
07-Dec-2021 02:23:16.553,0.15903344750404358,16795,122011722,46805,-0.15767234563827515,-0.689216136932373,0.6890785694122314,122011732
07-Dec-2021 02:23:17.553,0.1590103805065155,16795,122011722,46805,-0.15765145421028137,-0.6892217397689819,0.6890828609466553,122011733
07-Dec-2021 02:23:18.553,0.15898579359054565,16795,122011722,46805,-0.15762770175933838,-0.6892275810241699,0.6890882253646851,122011734
07-Dec-2021 02:23:19.553,0.15896064043045044,16795,122011722,46805,-0.1576041281223297,-0.6892330646514893,0.6890939474105835,122011735
07-Dec-2021 02:23:20.553,0.15893879532814026,16795,122011722,46805,-0.15757957100868225,-0.689238429069519,0.6890994310379028,122011736
07-Dec-2021 02:23:21.553,0.1589108109474182,16795,122011722,46805,-0.15755143761634827,-0.6892468929290771,0.6891040802001953,122011737
07-Dec-2021 02:23:22.553,0.15888503193855286,16795,122011722,46805,-0.15752851963043213,-0.6892509460449219,0.6891109943389893,122011738
07-Dec-2021 02:23:23.553,0.15886038541793823,16795,122011722,46805,-0.15750151872634888,-0.6892579793930054,0.6891157627105713,122011739
07-Dec-2021 02:23:24.553,0.15883374214172363,16795,122011722,46805,-0.15747353434562683,-0.6892629861831665,0.6891233921051025,122011740
07-Dec-2021 02:23:25.553,0.15880680084228516,16795,122011722,46805,-0.15744614601135254,-0.6892690658569336,0.6891297101974487,122011741
07-Dec-2021 02:23:26.553,0.15878257155418396,16795,122011722,46805,-0.1574188768863678,-0.6892757415771484,0.6891347169876099,122011742
07-Dec-2021 02:23:27.553,0.1587575376033783,16795,122011722,46805,-0.15740182995796204,-0.6892803907394409,0.689139723777771,122011743
07-Dec-2021 02:23:28.553,0.15873372554779053,16795,122011722,46805,-0.15737909078598022,-0.6892868280410767,0.6891441345214844,122011744
07-Dec-2021 02:23:29.553,0.15870949625968933,16795,122011722,46805,-0.15734881162643433,-0.6892938613891602,0.6891492605209351,122011745
07-Dec-2021 02:23:30.553,0.15868374705314636,16795,122011722,46805,-0.15732574462890625,-0.6892979145050049,0.6891564130783081,122011746
07-Dec-2021 02:23:31.553,0.15865948796272278,16795,122011722,46805,-0.15730634331703186,-0.689301609992981,0.6891627311706543,122011747
07-Dec-2021 02:23:32.553,0.15863436460494995,16795,122011722,46805,-0.15727558732032776,-0.6893103122711182,0.6891670227050781,122011748
07-Dec-2021 02:23:33.553,0.15861254930496216,16795,122011722,46805,-0.1572488248348236,-0.6893147230148315,0.6891735792160034,122011749
07-Dec-2021 02:23:34.553,0.15858012437820435,16795,122011722,46805,-0.15722855925559998,-0.6893199682235718,0.6891807317733765,122011750
07-Dec-2021 02:23:35.553,0.1585598587989807,16795,122011722,46805,-0.15719464421272278,-0.6893270015716553,0.6891857385635376,122011751
07-Dec-2021 02:23:36.553,0.1585339605808258,16795,122011722,46805,-0.15716508030891418,-0.6893343925476074,0.6891912221908569,122011752
07-Dec-2021 02:23:37.553,0.1585041880607605,16795,122011754,46799,-0.15714743733406067,-0.689340353012085,0.6891961097717285,122011753
07-Dec-2021 02:23:38.553,0.15848010778427124,16795,122011754,46799,-0.15712064504623413,-0.6893444061279297,0.6892037391662598,122011754
07-Dec-2021 02:23:39.553,0.15846124291419983,16795,122011754,46799,-0.15709105134010315,-0.6893506050109863,0.689208984375,122011755
07-Dec-2021 02:23:40.553,0.15843090415000916,16795,122011754,46799,-0.15707319974899292,-0.689355731010437,0.6892144680023193,122011756
07-Dec-2021 02:23:41.553,0.15840491652488708,16795,122011754,46799,-0.15705236792564392,-0.689361572265625,0.6892193555831909,122011757
07-Dec-2021 02:23:42.553,0.15838560461997986,16795,122011754,46799,-0.15701726078987122,-0.6893672943115234,0.6892262697219849,122011758
07-Dec-2021 02:23:43.553,0.1583574414253235,16827,122011754,46799,-0.15699705481529236,-0.6893724203109741,0.6892321109771729,122011759
07-Dec-2021 02:23:44.553,0.15832620859146118,16827,122011754,46799,-0.156978040933609,-0.6893762350082397,0.6892397403717041,122011760
07-Dec-2021 02:23:45.553,0.15830937027931213,16827,122011754,46799,-0.15694496035575867,-0.6893843412399292,0.6892433166503906,122011761
07-Dec-2021 02:23:46.553,0.15828251838684082,16827,122011754,46799,-0.1569218635559082,-0.6893911361694336,0.6892476081848145,122011762
07-Dec-2021 02:23:47.553,0.15825125575065613,16827,122011754,46799,-0.15690010786056519,-0.6893966197967529,0.6892545223236084,122011763
07-Dec-2021 02:23:48.553,0.15823134779930115,16827,122011754,46799,-0.15686523914337158,-0.6894031763076782,0.6892603635787964,122011764
07-Dec-2021 02:23:49.553,0.15820643305778503,16827,122011754,46799,-0.1568378210067749,-0.6894098520278931,0.6892658472061157,122011765
07-Dec-2021 02:23:50.553,0.15817862749099731,16827,122011754,46799,-0.1568235158920288,-0.6894125938415527,0.6892726421356201,122011766
07-Dec-2021 02:23:51.553,0.15815439820289612,16827,122011754,46799,-0.15679043531417847,-0.6894211769104004,0.6892772912979126,122011767
07-Dec-2021 02:23:52.553,0.15813642740249634,16827,122011754,46799,-0.1567678153514862,-0.6894263029098511,0.6892813444137573,122011768
07-Dec-2021 02:23:53.553,0.1581047773361206,16827,122011754,46799,-0.15674957633018494,-0.6894310712814331,0.6892880201339722,122011769
07-Dec-2021 02:23:54.553,0.15808072686195374,16827,122011754,46799,-0.1567240059375763,-0.6894358396530151,0.6892943382263184,122011770
07-Dec-2021 02:23:55.553,0.15806111693382263,16827,122011754,46799,-0.15669235587120056,-0.6894429922103882,0.6892988681793213,122011771
07-Dec-2021 02:23:56.553,0.15802955627441406,16827,122011754,46799,-0.15667378902435303,-0.6894488334655762,0.6893045902252197,122011772
07-Dec-2021 02:23:57.553,0.15800216794013977,16827,122011754,46799,-0.15664759278297424,-0.6894540786743164,0.6893113851547241,122011773
07-Dec-2021 02:23:58.553,0.15798336267471313,16827,122011754,46799,-0.15661558508872986,-0.6894601583480835,0.6893167495727539,122011774
07-Dec-2021 02:23:59.553,0.15795329213142395,16827,122011754,46799,-0.1565915048122406,-0.6894664764404297,0.6893229484558105,122011775
07-Dec-2021 02:24:00.553,0.1579262912273407,16827,122011754,46799,-0.1565685272216797,-0.6894716024398804,0.6893292665481567,122011776
07-Dec-2021 02:24:01.553,0.15790343284606934,16827,122011754,46799,-0.15653744339942932,-0.6894794702529907,0.6893336772918701,122011777
07-Dec-2021 02:24:02.553,0.1578810214996338,16827,122011754,46799,-0.15651822090148926,-0.6894841194152832,0.6893385648727417,122011778
07-Dec-2021 02:24:03.553,0.15785229206085205,16827,122011754,46799,-0.1564963161945343,-0.6894898414611816,0.6893444061279297,122011779
07-Dec-2021 02:24:04.553,0.15783143043518066,16827,122011754,46799,-0.15647026896476746,-0.6894950866699219,0.6893501281738281,122011780
07-Dec-2021 02:24:05.553,0.15780994296073914,16827,122011754,46799,-0.15644431114196777,-0.6895023584365845,0.6893535852432251,122011781
07-Dec-2021 02:24:06.553,0.15778082609176636,16827,122011754,46799,-0.15642166137695312,-0.6895066499710083,0.6893610954284668,122011782
07-Dec-2021 02:24:07.553,0.15775328874588013,16827,122011754,46799,-0.15639394521713257,-0.6895129680633545,0.6893670558929443,122011783
07-Dec-2021 02:24:08.553,0.15772932767868042,16827,122011754,46799,-0.1563647985458374,-0.6895209550857544,0.6893717050552368,122011784
07-Dec-2021 02:24:09.553,0.15770435333251953,16827,122011786,46805,-0.15634256601333618,-0.6895254850387573,0.6893774271011353,122011785
07-Dec-2021 02:24:10.553,0.15767735242843628,16827,122011786,46805,-0.15631890296936035,-0.6895291805267334,0.6893854141235352,122011786
07-Dec-2021 02:24:11.553,0.15765291452407837,16827,122011786,46805,-0.15629041194915771,-0.6895357370376587,0.689391016960144,122011787
07-Dec-2021 02:24:12.553,0.15763112902641296,16827,122011786,46805,-0.15626996755599976,-0.689541220664978,0.6893949508666992,122011788
07-Dec-2021 02:24:13.553,0.15760120749473572,16827,122011786,46805,-0.15624594688415527,-0.6895475387573242,0.6894009113311768,122011789
07-Dec-2021 02:24:14.553,0.15758144855499268,16827,122011786,46805,-0.15622368454933167,-0.6895533800125122,0.6894049644470215,122011790
07-Dec-2021 02:24:15.553,0.15755543112754822,16859,122011786,46805,-0.1561940610408783,-0.6895588636398315,0.6894116401672363,122011791
07-Dec-2021 02:24:16.553,0.15752819180488586,16859,122011786,46805,-0.15617206692695618,-0.6895631551742554,0.6894186735153198,122011792
07-Dec-2021 02:24:17.553,0.15750181674957275,16859,122011786,46805,-0.15614134073257446,-0.6895723342895508,0.6894224882125854,122011793
07-Dec-2021 02:24:18.553,0.1574813425540924,16859,122011786,46805,-0.15611642599105835,-0.6895767450332642,0.6894285678863525,122011794
07-Dec-2021 02:24:19.553,0.1574542224407196,16859,122011786,46805,-0.15609726309776306,-0.689581036567688,0.6894346475601196,122011795
07-Dec-2021 02:24:20.553,0.15742728114128113,16859,122011786,46805,-0.15606901049613953,-0.6895883083343506,0.689440131187439,122011796
07-Dec-2021 02:24:21.553,0.15740594267845154,16859,122011786,46805,-0.1560390293598175,-0.6895956993103027,0.6894443035125732,122011797
07-Dec-2021 02:24:22.553,0.1573779284954071,16859,122011786,46805,-0.15601524710655212,-0.689599871635437,0.6894518136978149,122011798
07-Dec-2021 02:24:23.553,0.15734964609146118,16859,122011786,46805,-0.15599387884140015,-0.6896040439605713,0.6894590854644775,122011799
07-Dec-2021 02:24:24.553,0.15733230113983154,16859,122011786,46805,-0.15596649050712585,-0.6896108388900757,0.6894620656967163,122011800
07-Dec-2021 02:24:25.553,0.157301664352417,16859,122011786,46805,-0.15594050288200378,-0.6896158456802368,0.6894699335098267,122011801
07-Dec-2021 02:24:26.553,0.15727490186691284,16859,122011786,46805,-0.15591904520988464,-0.6896212100982666,0.6894758939743042,122011802
07-Dec-2021 02:24:27.553,0.15725389122962952,16859,122011786,46805,-0.15589308738708496,-0.6896277666091919,0.6894799470901489,122011803
07-Dec-2021 02:24:28.553,0.15722593665122986,16859,122011786,46805,-0.15586262941360474,-0.6896350383758545,0.6894855499267578,122011804
07-Dec-2021 02:24:29.553,0.15720218420028687,16859,122011786,46805,-0.15584051609039307,-0.6896405220031738,0.6894906759262085,122011805
07-Dec-2021 02:24:30.553,0.1571769416332245,16859,122011786,46805,-0.1558127999305725,-0.6896469593048096,0.6894965171813965,122011806
07-Dec-2021 02:24:31.553,0.15715116262435913,16859,122011786,46805,-0.15578535199165344,-0.689652681350708,0.689502477645874,122011807
07-Dec-2021 02:24:32.553,0.15712863206863403,16859,122011786,46805,-0.15576717257499695,-0.6896568536758423,0.6895079612731934,122011808
07-Dec-2021 02:24:33.553,0.15709996223449707,16859,122011786,46805,-0.15573719143867493,-0.6896640062332153,0.6895138025283813,122011809
07-Dec-2021 02:24:34.553,0.1570749282836914,16859,122011786,46805,-0.15570983290672302,-0.6896700859069824,0.6895195245742798,122011810
07-Dec-2021 02:24:35.553,0.15705177187919617,16859,122011786,46805,-0.15569454431533813,-0.689674973487854,0.689523458480835,122011811
07-Dec-2021 02:24:36.553,0.15702614188194275,16859,122011786,46805,-0.15566790103912354,-0.6896828413009644,0.6895276308059692,122011812
07-Dec-2021 02:24:37.553,0.15700379014015198,16859,122011786,46805,-0.15564221143722534,-0.6896867752075195,0.6895344257354736,122011813
07-Dec-2021 02:24:38.553,0.15697899460792542,16859,122011786,46805,-0.15562111139297485,-0.6896919012069702,0.6895396709442139,122011814
07-Dec-2021 02:24:39.553,0.15694984793663025,16859,122011786,46805,-0.1555955708026886,-0.6896964311599731,0.6895478963851929,122011815
07-Dec-2021 02:24:40.553,0.1569252908229828,16859,122011786,46805,-0.1555624008178711,-0.6897022724151611,0.6895549297332764,122011816
07-Dec-2021 02:24:41.553,0.15690124034881592,16859,122011818,46805,-0.15553927421569824,-0.6897088289260864,0.6895591020584106,122011817
07-Dec-2021 02:24:42.553,0.15687409043312073,16859,122011818,46805,-0.15551459789276123,-0.6897146701812744,0.6895650625228882,122011818
07-Dec-2021 02:24:43.553,0.15684735774993896,16859,122011818,46805,-0.15548762679100037,-0.6897227764129639,0.6895691156387329,122011819
07-Dec-2021 02:24:44.553,0.156826913356781,16859,122011818,46805,-0.15546083450317383,-0.689728856086731,0.6895735263824463,122011820
07-Dec-2021 02:24:45.553,0.15679991245269775,16859,122011818,46805,-0.15543946623802185,-0.6897320747375488,0.6895813941955566,122011821
07-Dec-2021 02:24:46.553,0.1567741334438324,16859,122011818,46805,-0.1554129719734192,-0.6897399425506592,0.6895853281021118,122011822
07-Dec-2021 02:24:47.553,0.15675067901611328,16891,122011818,46805,-0.1553858518600464,-0.6897445917129517,0.6895922422409058,122011823
07-Dec-2021 02:24:48.553,0.1567266285419464,16891,122011818,46805,-0.15536290407180786,-0.6897495985031128,0.6895979642868042,122011824
07-Dec-2021 02:24:49.553,0.15669971704483032,16891,122011818,46805,-0.1553395390510559,-0.6897531747817993,0.689605712890625,122011825
07-Dec-2021 02:24:50.553,0.15667608380317688,16891,122011818,46805,-0.15531334280967712,-0.689760684967041,0.6896090507507324,122011826
07-Dec-2021 02:24:51.553,0.15665137767791748,16891,122011818,46805,-0.15528717637062073,-0.6897662878036499,0.68961501121521,122011827
07-Dec-2021 02:24:52.553,0.15662243962287903,16891,122011818,46805,-0.1552605926990509,-0.6897728443145752,0.6896209716796875,122011828
07-Dec-2021 02:24:53.553,0.1565978229045868,16891,122011818,46805,-0.15523412823677063,-0.6897779703140259,0.6896275281906128,122011829
07-Dec-2021 02:24:54.553,0.15657541155815125,16891,122011818,46805,-0.15521126985549927,-0.689784049987793,0.6896318197250366,122011830
07-Dec-2021 02:24:55.553,0.1565488874912262,16891,122011818,46805,-0.15518736839294434,-0.6897903680801392,0.6896367073059082,122011831
07-Dec-2021 02:24:56.553,0.15652287006378174,16891,122011818,46805,-0.15516290068626404,-0.6897958517074585,0.6896429061889648,122011832
07-Dec-2021 02:24:57.553,0.15650248527526855,16891,122011818,46805,-0.15513551235198975,-0.6898015737533569,0.689647912979126,122011833
07-Dec-2021 02:24:58.553,0.15647441148757935,16891,122011818,46805,-0.1551125943660736,-0.6898059844970703,0.6896549463272095,122011834
07-Dec-2021 02:24:59.553,0.15645191073417664,16891,122011818,46805,-0.15508773922920227,-0.6898105144500732,0.6896611452102661,122011835
07-Dec-2021 02:25:00.553,0.15642881393432617,16891,122011818,46805,-0.15505963563919067,-0.6898175477981567,0.6896657943725586,122011836
07-Dec-2021 02:25:01.553,0.15640032291412354,16891,122011818,46805,-0.15503591299057007,-0.6898236274719238,0.6896713972091675,122011837
07-Dec-2021 02:25:02.553,0.1563732922077179,16891,122011818,46805,-0.15501055121421814,-0.6898295879364014,0.6896772384643555,122011838
07-Dec-2021 02:25:03.553,0.15634962916374207,16891,122011818,46805,-0.15498340129852295,-0.6898379325866699,0.6896805763244629,122011839
07-Dec-2021 02:25:04.553,0.15632447600364685,16891,122011818,46805,-0.15496107935905457,-0.6898419857025146,0.6896873712539673,122011840
07-Dec-2021 02:25:05.553,0.15629616379737854,16891,122011818,46805,-0.15493708848953247,-0.6898467540740967,0.6896941661834717,122011841
07-Dec-2021 02:25:06.553,0.15627241134643555,16891,122011818,46805,-0.1549096405506134,-0.6898550987243652,0.6896971464157104,122011842
07-Dec-2021 02:25:07.553,0.15624895691871643,16891,122011818,46805,-0.154882550239563,-0.6898617744445801,0.689702033996582,122011843
07-Dec-2021 02:25:08.553,0.15622428059577942,16891,122011818,46805,-0.15486514568328857,-0.6898655891418457,0.6897076368331909,122011844
07-Dec-2021 02:25:09.553,0.1561986207962036,16891,122011818,46805,-0.15483519434928894,-0.689871072769165,0.689714789390564,122011845
07-Dec-2021 02:25:10.553,0.1561741828918457,16891,122011818,46805,-0.15480956435203552,-0.6898759603500366,0.6897212266921997,122011846
07-Dec-2021 02:25:11.553,0.15614640712738037,16891,122011818,46805,-0.15478184819221497,-0.689881443977356,0.6897280216217041,122011847
07-Dec-2021 02:25:12.553,0.15612348914146423,16891,122011818,46805,-0.15476033091545105,-0.6898841857910156,0.6897355318069458,122011848
07-Dec-2021 02:25:13.553,0.15609890222549438,16891,122011850,46805,-0.15473568439483643,-0.6898902654647827,0.6897403001785278,122011849
07-Dec-2021 02:25:14.553,0.15607595443725586,16891,122011850,46805,-0.15471282601356506,-0.6898963451385498,0.6897444725036621,122011850
07-Dec-2021 02:25:15.553,0.15604868531227112,16891,122011850,46805,-0.15468373894691467,-0.6899043321609497,0.6897492408752441,122011851
07-Dec-2021 02:25:16.553,0.15602058172225952,16891,122011850,46805,-0.15465623140335083,-0.6899095773696899,0.6897566318511963,122011852
07-Dec-2021 02:25:17.553,0.15599417686462402,16891,122011850,46805,-0.15463075041770935,-0.6899148225784302,0.6897629499435425,122011853
07-Dec-2021 02:25:18.553,0.15597131848335266,16891,122011850,46805,-0.15460771322250366,-0.6899228096008301,0.689765453338623,122011854
07-Dec-2021 02:25:19.553,0.15594524145126343,16923,122011850,46805,-0.15458247065544128,-0.6899299621582031,0.689769983291626,122011855
07-Dec-2021 02:25:20.553,0.15592306852340698,16923,122011850,46805,-0.15455684065818787,-0.6899336576461792,0.6897770166397095,122011856
07-Dec-2021 02:25:21.553,0.15589460730552673,16923,122011850,46805,-0.15453383326530457,-0.6899398565292358,0.6897823810577393,122011857
07-Dec-2021 02:25:22.553,0.15586915612220764,16923,122011850,46805,-0.15450391173362732,-0.6899440288543701,0.6897906064987183,122011858
07-Dec-2021 02:25:23.553,0.1558481752872467,16923,122011850,46805,-0.15448155999183655,-0.6899487972259521,0.689795732498169,122011859
07-Dec-2021 02:25:24.553,0.155819833278656,16923,122011850,46805,-0.15445363521575928,-0.6899552345275879,0.6898014545440674,122011860
07-Dec-2021 02:25:25.553,0.1557968258857727,16923,122011850,46805,-0.1544334590435028,-0.6899621486663818,0.6898043155670166,122011861
07-Dec-2021 02:25:26.553,0.15577316284179688,16923,122011850,46805,-0.15440630912780762,-0.6899657249450684,0.689812183380127,122011862
07-Dec-2021 02:25:27.553,0.15574568510055542,16923,122011850,46805,-0.15437963604927063,-0.6899726390838623,0.6898175477981567,122011863
07-Dec-2021 02:25:28.553,0.15571972727775574,16923,122011850,46805,-0.15435665845870972,-0.6899771690368652,0.6898238658905029,122011864
07-Dec-2021 02:25:29.553,0.15569588541984558,16923,122011850,46805,-0.15433311462402344,-0.6899846792221069,0.6898269653320312,122011865
07-Dec-2021 02:25:30.553,0.1556718647480011,16923,122011850,46805,-0.15430790185928345,-0.6899905204772949,0.6898322105407715,122011866
07-Dec-2021 02:25:31.553,0.15564501285552979,16923,122011850,46805,-0.1542816460132599,-0.6899968385696411,0.6898380517959595,122011867
07-Dec-2021 02:25:32.553,0.15561866760253906,16923,122011850,46805,-0.15425178408622742,-0.6900014877319336,0.6898459196090698,122011868
07-Dec-2021 02:25:33.553,0.15559205412864685,16923,122011850,46805,-0.1542327105998993,-0.6900075674057007,0.6898502111434937,122011869
07-Dec-2021 02:25:34.553,0.1555669605731964,16923,122011850,46805,-0.1542055904865265,-0.6900123357772827,0.689857006072998,122011870
07-Dec-2021 02:25:35.553,0.1555415391921997,16923,122011850,46805,-0.1541808843612671,-0.6900193691253662,0.6898614168167114,122011871
07-Dec-2021 02:25:36.553,0.15552020072937012,16923,122011850,46805,-0.15415725111961365,-0.6900224685668945,0.6898684501647949,122011872
07-Dec-2021 02:25:37.553,0.15549445152282715,16923,122011850,46805,-0.1541304886341095,-0.6900296211242676,0.6898728609085083,122011873
07-Dec-2021 02:25:38.553,0.15546885132789612,16923,122011850,46805,-0.1541052758693695,-0.6900357007980347,0.6898783445358276,122011874
07-Dec-2021 02:25:39.553,0.15544429421424866,16923,122011850,46805,-0.1540791392326355,-0.6900397539138794,0.6898857355117798,122011875
07-Dec-2021 02:25:40.553,0.15541791915893555,16923,122011850,46805,-0.15405228734016418,-0.6900454759597778,0.6898921728134155,122011876
07-Dec-2021 02:25:41.553,0.15538910031318665,16923,122011850,46805,-0.15402507781982422,-0.6900520324707031,0.6898980140686035,122011877
07-Dec-2021 02:25:42.553,0.15536537766456604,16923,122011850,46805,-0.1540011763572693,-0.6900573968887329,0.6899032592773438,122011878
07-Dec-2021 02:25:43.553,0.1553395390510559,16923,122011850,46805,-0.15397539734840393,-0.6900633573532104,0.6899091005325317,122011879
07-Dec-2021 02:25:44.553,0.15531232953071594,16923,122011850,46805,-0.153950035572052,-0.6900702714920044,0.6899136304855347,122011880
07-Dec-2021 02:25:45.553,0.15528979897499084,16923,122011882,46805,-0.1539289653301239,-0.6900749206542969,0.6899189949035645,122011881
07-Dec-2021 02:25:46.553,0.15526580810546875,16923,122011882,46805,-0.15390250086784363,-0.6900824308395386,0.6899226903915405,122011882
07-Dec-2021 02:25:47.553,0.15523919463157654,16923,122011882,46805,-0.1538759171962738,-0.6900863647460938,0.6899305582046509,122011883
07-Dec-2021 02:25:48.553,0.15521299839019775,16923,122011882,46805,-0.1538524329662323,-0.6900922060012817,0.6899360418319702,122011884
07-Dec-2021 02:25:49.553,0.15518969297409058,16923,122011882,46805,-0.15382599830627441,-0.6900985240936279,0.6899404525756836,122011885
07-Dec-2021 02:25:50.553,0.1551685631275177,16923,122011882,46805,-0.15380418300628662,-0.69010329246521,0.6899458169937134,122011886
07-Dec-2021 02:25:51.553,0.1551418900489807,16955,122011882,46805,-0.15377455949783325,-0.6901082992553711,0.6899529695510864,122011887
07-Dec-2021 02:25:52.553,0.15511518716812134,16955,122011882,46805,-0.15375089645385742,-0.6901135444641113,0.6899590492248535,122011888
07-Dec-2021 02:25:53.553,0.15508991479873657,16955,122011882,46805,-0.1537247896194458,-0.6901205778121948,0.689963698387146,122011889
07-Dec-2021 02:25:54.553,0.15506243705749512,16955,122011882,46805,-0.15369683504104614,-0.6901262998580933,0.6899703741073608,122011890
07-Dec-2021 02:25:55.553,0.15503999590873718,16955,122011882,46805,-0.15367534756660461,-0.6901320219039917,0.6899744272232056,122011891
07-Dec-2021 02:25:56.553,0.15501248836517334,16955,122011882,46805,-0.15364515781402588,-0.6901378631591797,0.6899814605712891,122011892
07-Dec-2021 02:25:57.553,0.1549907922744751,16955,122011882,46805,-0.15362849831581116,-0.6901429891586304,0.689984917640686,122011893
07-Dec-2021 02:25:58.553,0.15496492385864258,16955,122011882,46805,-0.1536029875278473,-0.6901488304138184,0.6899906396865845,122011894
07-Dec-2021 02:25:59.553,0.15494027733802795,16955,122011882,46805,-0.1535772681236267,-0.6901527643203735,0.6899980306625366,122011895
07-Dec-2021 02:26:00.553,0.1549135446548462,16955,122011882,46805,-0.15355327725410461,-0.6901607513427734,0.690001368522644,122011896
07-Dec-2021 02:26:01.553,0.15488901734352112,16955,122011882,46805,-0.15352803468704224,-0.6901655197143555,0.6900076866149902,122011897
07-Dec-2021 02:26:02.553,0.1548651158809662,16955,122011882,46805,-0.15349861979484558,-0.6901717185974121,0.6900134086608887,122011898
07-Dec-2021 02:26:03.553,0.15483689308166504,16955,122011882,46805,-0.1534714698791504,-0.690176248550415,0.6900211572647095,122011899
07-Dec-2021 02:26:04.553,0.15481165051460266,16955,122011882,46805,-0.15344658493995667,-0.6901806592941284,0.6900280714035034,122011900
07-Dec-2021 02:26:05.553,0.15478700399398804,16955,122011882,46805,-0.1534218192100525,-0.6901869773864746,0.690032958984375,122011901
07-Dec-2021 02:26:06.553,0.15476536750793457,16955,122011882,46805,-0.153398334980011,-0.6901912689208984,0.6900383234024048,122011902
07-Dec-2021 02:26:07.553,0.15473967790603638,16955,122011882,46805,-0.1533767580986023,-0.6901980638504028,0.6900420188903809,122011903
07-Dec-2021 02:26:08.553,0.1547154188156128,16955,122011882,46805,-0.15334972739219666,-0.6902041435241699,0.6900476217269897,122011904
07-Dec-2021 02:26:09.553,0.15469038486480713,16955,122011882,46805,-0.15332743525505066,-0.6902123689651489,0.6900498867034912,122011905
07-Dec-2021 02:26:10.553,0.1546657383441925,16955,122011882,46805,-0.153300940990448,-0.6902178525924683,0.6900559663772583,122011906
07-Dec-2021 02:26:11.553,0.15463808178901672,16955,122011882,46805,-0.1532774269580841,-0.6902226209640503,0.6900626420974731,122011907
07-Dec-2021 02:26:12.553,0.15461501479148865,16955,122011882,46805,-0.15325286984443665,-0.6902261972427368,0.6900696754455566,122011908
07-Dec-2021 02:26:13.553,0.15458503365516663,16955,122011882,46805,-0.15321820974349976,-0.6902333498001099,0.6900769472122192,122011909
07-Dec-2021 02:26:14.553,0.15456244349479675,16955,122011882,46805,-0.1531982719898224,-0.6902371644973755,0.6900821924209595,122011910
07-Dec-2021 02:26:15.553,0.1545361578464508,16955,122011882,46805,-0.15317419171333313,-0.6902424097061157,0.6900883913040161,122011911
07-Dec-2021 02:26:16.553,0.15451043844223022,16955,122011882,46805,-0.15314525365829468,-0.6902488470077515,0.6900942325592041,122011912
07-Dec-2021 02:26:17.553,0.1544882357120514,16955,122011914,46799,-0.15312233567237854,-0.6902551651000977,0.6900980472564697,122011913
07-Dec-2021 02:26:18.553,0.1544613242149353,16955,122011914,46799,-0.15309548377990723,-0.6902612447738647,0.6901038885116577,122011914
07-Dec-2021 02:26:19.553,0.1544380784034729,16955,122011914,46799,-0.15307509899139404,-0.6902658939361572,0.690109133720398,122011915
07-Dec-2021 02:26:20.553,0.15441429615020752,16955,122011914,46799,-0.15305012464523315,-0.6902710199356079,0.6901146173477173,122011916
07-Dec-2021 02:26:21.553,0.15438932180404663,16955,122011914,46799,-0.15302225947380066,-0.6902785301208496,0.6901190280914307,122011917
07-Dec-2021 02:26:22.553,0.15436366200447083,16955,122011914,46799,-0.15299779176712036,-0.6902841329574585,0.69012451171875,122011918
07-Dec-2021 02:26:23.553,0.15433698892593384,16987,122011914,46799,-0.15297344326972961,-0.6902892589569092,0.6901308298110962,122011919
07-Dec-2021 02:26:24.553,0.15431153774261475,16987,122011914,46799,-0.15294620394706726,-0.6902952194213867,0.6901363134384155,122011920
07-Dec-2021 02:26:25.553,0.15428930521011353,16987,122011914,46799,-0.1529228687286377,-0.6903015375137329,0.6901403665542603,122011921
07-Dec-2021 02:26:26.553,0.15425914525985718,16987,122011914,46799,-0.1528923213481903,-0.6903057098388672,0.6901493072509766,122011922
07-Dec-2021 02:26:27.553,0.1542350947856903,16987,122011914,46799,-0.1528708040714264,-0.6903109550476074,0.6901544332504272,122011923
07-Dec-2021 02:26:28.553,0.1542075276374817,16987,122011914,46799,-0.1528422236442566,-0.6903160810470581,0.6901618242263794,122011924
07-Dec-2021 02:26:29.553,0.15418624877929688,16987,122011914,46799,-0.15282347798347473,-0.6903214454650879,0.690165638923645,122011925
07-Dec-2021 02:26:30.553,0.154160737991333,16987,122011914,46799,-0.1527981460094452,-0.6903276443481445,0.6901702880859375,122011926
07-Dec-2021 02:26:31.553,0.15413475036621094,16987,122011914,46799,-0.15277189016342163,-0.6903332471847534,0.6901764869689941,122011927
07-Dec-2021 02:26:32.553,0.15411260724067688,16987,122011914,46799,-0.15274563431739807,-0.6903386116027832,0.6901818513870239,122011928
07-Dec-2021 02:26:33.553,0.15408915281295776,16987,122011914,46799,-0.1527203619480133,-0.6903438568115234,0.6901873350143433,122011929
07-Dec-2021 02:26:34.553,0.15406402945518494,16987,122011914,46799,-0.15269577503204346,-0.690348744392395,0.6901936531066895,122011930
07-Dec-2021 02:26:35.553,0.15403524041175842,16987,122011914,46799,-0.1526697874069214,-0.6903562545776367,0.6901984214782715,122011931
07-Dec-2021 02:26:36.553,0.15401184558868408,16987,122011914,46799,-0.15264594554901123,-0.6903622150421143,0.6902029514312744,122011932
07-Dec-2021 02:26:37.553,0.15398401021957397,16987,122011914,46799,-0.15261241793632507,-0.6903678178787231,0.6902109384536743,122011933
07-Dec-2021 02:26:38.553,0.1539629101753235,16987,122011914,46799,-0.15259778499603271,-0.6903731822967529,0.6902135610580444,122011934
07-Dec-2021 02:26:39.553,0.1539352834224701,16987,122011914,46799,-0.15257099270820618,-0.6903787851333618,0.6902201175689697,122011935
07-Dec-2021 02:26:40.553,0.15391352772712708,16987,122011914,46799,-0.1525472104549408,-0.6903854608535767,0.6902236938476562,122011936
07-Dec-2021 02:26:41.553,0.1538849174976349,16987,122011914,46799,-0.1525188684463501,-0.6903895139694214,0.6902321577072144,122011937
07-Dec-2021 02:26:42.553,0.15385904908180237,16987,122011914,46799,-0.1524931788444519,-0.6903940439224243,0.6902389526367188,122011938
07-Dec-2021 02:26:43.553,0.15383455157279968,16987,122011914,46799,-0.1524682343006134,-0.6903988122940063,0.6902450323104858,122011939
07-Dec-2021 02:26:44.553,0.15380859375,16987,122011914,46799,-0.15244439244270325,-0.6904046535491943,0.6902503967285156,122011940
07-Dec-2021 02:26:45.553,0.1537841558456421,16987,122011914,46799,-0.15241578221321106,-0.6904093027114868,0.6902574300765991,122011941
07-Dec-2021 02:26:46.553,0.153757244348526,16987,122011914,46799,-0.1523924469947815,-0.6904162168502808,0.6902616024017334,122011942
07-Dec-2021 02:26:47.553,0.1537320613861084,16987,122011914,46799,-0.152368426322937,-0.690422534942627,0.6902663707733154,122011943
07-Dec-2021 02:26:48.553,0.1537080705165863,16987,122011914,46799,-0.15234169363975525,-0.6904311180114746,0.6902691125869751,122011944
07-Dec-2021 02:26:49.553,0.15368062257766724,16987,122011946,46805,-0.15231379866600037,-0.690436601638794,0.6902759075164795,122011945
07-Dec-2021 02:26:50.553,0.1536562144756317,16987,122011946,46805,-0.1522921919822693,-0.6904423236846924,0.6902804374694824,122011946
07-Dec-2021 02:26:51.553,0.1536327600479126,16987,122011946,46805,-0.1522672176361084,-0.6904469728469849,0.6902860403060913,122011947
07-Dec-2021 02:26:52.553,0.15360987186431885,16987,122011946,46805,-0.15224364399909973,-0.6904505491256714,0.6902928352355957,122011948
07-Dec-2021 02:26:53.553,0.1535862386226654,16987,122011946,46805,-0.15222012996673584,-0.6904565095901489,0.6902974843978882,122011949
07-Dec-2021 02:26:54.553,0.15355932712554932,16987,122011946,46805,-0.1521950662136078,-0.690460205078125,0.6903053522109985,122011950
07-Dec-2021 02:26:55.553,0.15353330969810486,17019,122011946,46805,-0.15216946601867676,-0.690466046333313,0.6903108358383179,122011951
07-Dec-2021 02:26:56.553,0.15350869297981262,17019,122011946,46805,-0.15214073657989502,-0.6904715299606323,0.6903170347213745,122011952
07-Dec-2021 02:26:57.553,0.15347856283187866,17019,122011946,46805,-0.1521102488040924,-0.6904776096343994,0.6903245449066162,122011953
07-Dec-2021 02:26:58.553,0.15345528721809387,17019,122011946,46805,-0.15208956599235535,-0.690483570098877,0.6903282403945923,122011954
07-Dec-2021 02:26:59.553,0.1534287929534912,17019,122011946,46805,-0.15206199884414673,-0.6904904842376709,0.690333366394043,122011955
07-Dec-2021 02:27:00.553,0.15340563654899597,17019,122011946,46805,-0.15204018354415894,-0.6904947757720947,0.690339207649231,122011956
07-Dec-2021 02:27:01.553,0.15337932109832764,17019,122011946,46805,-0.1520150601863861,-0.6905021667480469,0.6903431415557861,122011957
07-Dec-2021 02:27:02.553,0.15335318446159363,17019,122011946,46805,-0.1519908607006073,-0.6905046701431274,0.6903516054153442,122011958
07-Dec-2021 02:27:03.553,0.15332940220832825,17019,122011946,46805,-0.15196877717971802,-0.6905112266540527,0.6903553009033203,122011959
07-Dec-2021 02:27:04.553,0.15330708026885986,17019,122011946,46805,-0.15194478631019592,-0.6905183792114258,0.6903585195541382,122011960
07-Dec-2021 02:27:05.553,0.15327993035316467,17019,122011946,46805,-0.1519157886505127,-0.6905232667922974,0.6903660297393799,122011961
07-Dec-2021 02:27:06.553,0.15325617790222168,17019,122011946,46805,-0.15189099311828613,-0.6905299425125122,0.690369725227356,122011962
07-Dec-2021 02:27:07.553,0.15322798490524292,17019,122011946,46805,-0.15186253190040588,-0.6905364990234375,0.6903756856918335,122011963
07-Dec-2021 02:27:08.553,0.15320175886154175,17019,122011946,46805,-0.1518324315547943,-0.6905403137207031,0.6903845071792603,122011964
07-Dec-2021 02:27:09.553,0.15317925810813904,17019,122011946,46805,-0.1518099308013916,-0.6905436515808105,0.6903911828994751,122011965
07-Dec-2021 02:27:10.553,0.15315333008766174,17019,122011946,46805,-0.15178540349006653,-0.6905504465103149,0.6903955936431885,122011966
07-Dec-2021 02:27:11.553,0.15312904119491577,17019,122011946,46805,-0.15176355838775635,-0.6905554533004761,0.6904006004333496,122011967
07-Dec-2021 02:27:12.553,0.1531047523021698,17019,122011946,46805,-0.15173649787902832,-0.6905612945556641,0.690406322479248,122011968
07-Dec-2021 02:27:13.553,0.15307796001434326,17019,122011946,46805,-0.15170979499816895,-0.6905652284622192,0.6904137134552002,122011969
07-Dec-2021 02:27:14.553,0.15305274724960327,17019,122011946,46805,-0.1516869068145752,-0.6905730962753296,0.6904169321060181,122011970
07-Dec-2021 02:27:15.553,0.1530269980430603,17019,122011946,46805,-0.15166082978248596,-0.6905801296234131,0.6904209852218628,122011971
07-Dec-2021 02:27:16.553,0.15300148725509644,17019,122011946,46805,-0.151636004447937,-0.6905863285064697,0.6904258728027344,122011972
07-Dec-2021 02:27:17.553,0.1529744565486908,17019,122011946,46805,-0.15161022543907166,-0.6905907392501831,0.6904330253601074,122011973
07-Dec-2021 02:27:18.553,0.15294978022575378,17019,122011946,46805,-0.15158608555793762,-0.6905969381332397,0.6904376745223999,122011974
07-Dec-2021 02:27:19.553,0.15292558073997498,17019,122011946,46805,-0.15155574679374695,-0.6906023025512695,0.6904445886611938,122011975
07-Dec-2021 02:27:20.553,0.1529013216495514,17019,122011946,46805,-0.15153321623802185,-0.6906059980392456,0.6904511451721191,122011976
07-Dec-2021 02:27:21.553,0.152877539396286,17019,122011978,46799,-0.15151044726371765,-0.6906126737594604,0.6904547214508057,122011977
07-Dec-2021 02:27:22.553,0.15285420417785645,17019,122011978,46799,-0.15148770809173584,-0.6906158924102783,0.6904616355895996,122011978
07-Dec-2021 02:27:23.553,0.15282925963401794,17019,122011978,46799,-0.1514613926410675,-0.6906231641769409,0.6904659271240234,122011979
07-Dec-2021 02:27:24.553,0.15280228853225708,17019,122011978,46799,-0.15143606066703796,-0.6906260251998901,0.6904741525650024,122011980
07-Dec-2021 02:27:25.553,0.15277764201164246,17019,122011978,46799,-0.15141361951828003,-0.690632700920105,0.6904780864715576,122011981
07-Dec-2021 02:27:26.553,0.15274980664253235,17019,122011978,46799,-0.15138331055641174,-0.6906414031982422,0.6904819011688232,122011982
07-Dec-2021 02:27:27.553,0.15272659063339233,17051,122011978,46799,-0.15135666728019714,-0.6906473636627197,0.6904870271682739,122011983
07-Dec-2021 02:27:28.553,0.15269875526428223,17051,122011978,46799,-0.15133324265480042,-0.6906538009643555,0.690491795539856,122011984
07-Dec-2021 02:27:29.553,0.1526769995689392,17051,122011978,46799,-0.15130934119224548,-0.6906577348709106,0.690497875213623,122011985
07-Dec-2021 02:27:30.553,0.1526516079902649,17051,122011978,46799,-0.15128299593925476,-0.6906629800796509,0.6905040740966797,122011986
07-Dec-2021 02:27:31.553,0.15262603759765625,17051,122011978,46799,-0.1512576937675476,-0.6906676292419434,0.690510630607605,122011987
07-Dec-2021 02:27:32.553,0.15260252356529236,17051,122011978,46799,-0.15123644471168518,-0.6906726360321045,0.6905155181884766,122011988
07-Dec-2021 02:27:33.553,0.15257826447486877,17051,122011978,46799,-0.1512114405632019,-0.690677285194397,0.6905217170715332,122011989
07-Dec-2021 02:27:34.553,0.15255045890808105,17051,122011978,46799,-0.1511828899383545,-0.6906839609146118,0.6905274391174316,122011990
07-Dec-2021 02:27:35.553,0.1525242030620575,17051,122011978,46799,-0.15115952491760254,-0.6906900405883789,0.6905322074890137,122011991
07-Dec-2021 02:27:36.553,0.1524961292743683,17051,122011978,46799,-0.15112879872322083,-0.6906962394714355,0.6905390024185181,122011992
07-Dec-2021 02:27:37.553,0.15247344970703125,17051,122011978,46799,-0.15110614895820618,-0.6907016038894653,0.6905437707901001,122011993
07-Dec-2021 02:27:38.553,0.1524491012096405,17051,122011978,46799,-0.15107864141464233,-0.6907069683074951,0.6905497312545776,122011994
07-Dec-2021 02:27:39.553,0.15242519974708557,17051,122011978,46799,-0.15105751156806946,-0.6907138824462891,0.6905527114868164,122011995
07-Dec-2021 02:27:40.553,0.15240103006362915,17051,122011978,46799,-0.15103551745414734,-0.6907187700271606,0.6905578374862671,122011996
07-Dec-2021 02:27:41.553,0.15237611532211304,17051,122011978,46799,-0.15100985765457153,-0.6907235383987427,0.6905641555786133,122011997
07-Dec-2021 02:27:42.553,0.15235280990600586,17051,122011978,46799,-0.1509864330291748,-0.6907280683517456,0.6905699968338013,122011998
07-Dec-2021 02:27:43.553,0.15232530236244202,17051,122011978,46799,-0.15095782279968262,-0.6907339096069336,0.6905763149261475,122011999
07-Dec-2021 02:27:44.553,0.15229657292366028,17051,122011978,46799,-0.1509309709072113,-0.690737247467041,0.6905852556228638,122012000
07-Dec-2021 02:27:45.553,0.15227216482162476,17051,122011978,46799,-0.15090984106063843,-0.690744161605835,0.6905884742736816,122012001
07-Dec-2021 02:27:46.553,0.15224650502204895,17051,122011978,46799,-0.1508796215057373,-0.6907519102096558,0.690592885017395,122012002
07-Dec-2021 02:27:47.553,0.15222007036209106,17051,122011978,46799,-0.15085375308990479,-0.690757155418396,0.6905992031097412,122012003
07-Dec-2021 02:27:48.553,0.15219640731811523,17051,122011978,46799,-0.1508275866508484,-0.6907621622085571,0.6906052827835083,122012004
07-Dec-2021 02:27:49.553,0.15217509865760803,17051,122011978,46799,-0.150806725025177,-0.6907674074172974,0.6906088590621948,122012005
07-Dec-2021 02:27:50.553,0.1521500051021576,17051,122011978,46799,-0.15078377723693848,-0.6907740831375122,0.6906131505966187,122012006
07-Dec-2021 02:27:51.553,0.1521265208721161,17051,122011978,46799,-0.15075784921646118,-0.6907790899276733,0.690618634223938,122012007
07-Dec-2021 02:27:52.553,0.1521000862121582,17051,122011978,46799,-0.15073567628860474,-0.6907838582992554,0.6906245946884155,122012008
07-Dec-2021 02:27:53.553,0.15207183361053467,17051,122012010,46799,-0.15070900321006775,-0.6907906532287598,0.6906298398971558,122012009
07-Dec-2021 02:27:54.553,0.15204936265945435,17051,122012010,46799,-0.1506839394569397,-0.6907966136932373,0.6906343698501587,122012010
07-Dec-2021 02:27:55.553,0.15202131867408752,17051,122012010,46799,-0.1506580412387848,-0.6908025741577148,0.6906403303146362,122012011
07-Dec-2021 02:27:56.553,0.15199735760688782,17051,122012010,46799,-0.15063178539276123,-0.6908057928085327,0.6906479597091675,122012012
07-Dec-2021 02:27:57.553,0.15197181701660156,17051,122012010,46799,-0.15060710906982422,-0.6908125877380371,0.6906521320343018,122012013
07-Dec-2021 02:27:58.553,0.15194538235664368,17051,122012010,46799,-0.15057826042175293,-0.6908174753189087,0.6906594038009644,122012014
07-Dec-2021 02:27:59.553,0.1519201397895813,17083,122012010,46799,-0.15055468678474426,-0.6908227205276489,0.6906648874282837,122012015
07-Dec-2021 02:28:00.553,0.1518954634666443,17083,122012010,46799,-0.15052804350852966,-0.6908268928527832,0.6906720399856567,122012016
07-Dec-2021 02:28:01.553,0.1518726646900177,17083,122012010,46799,-0.15050524473190308,-0.6908324956893921,0.6906764507293701,122012017
07-Dec-2021 02:28:02.553,0.15184614062309265,17083,122012010,46799,-0.15047696232795715,-0.6908382177352905,0.6906827688217163,122012018
07-Dec-2021 02:28:03.553,0.15182125568389893,17083,122012010,46799,-0.15045571327209473,-0.6908437013626099,0.6906872987747192,122012019
07-Dec-2021 02:28:04.553,0.15179508924484253,17083,122012010,46799,-0.15043026208877563,-0.6908493041992188,0.6906930208206177,122012020
07-Dec-2021 02:28:05.553,0.15177038311958313,17083,122012010,46799,-0.1504046618938446,-0.6908576488494873,0.6906957626342773,122012021
07-Dec-2021 02:28:06.553,0.15174484252929688,17083,122012010,46799,-0.15037623047828674,-0.6908634901046753,0.6907014846801758,122012022
07-Dec-2021 02:28:07.553,0.151719868183136,17083,122012010,46799,-0.15035295486450195,-0.6908673048019409,0.6907081604003906,122012023
07-Dec-2021 02:28:08.553,0.15169483423233032,17083,122012010,46799,-0.15032371878623962,-0.6908725500106812,0.6907148361206055,122012024
07-Dec-2021 02:28:09.553,0.1516694724559784,17083,122012010,46799,-0.1502954661846161,-0.6908797025680542,0.690719485282898,122012025
07-Dec-2021 02:28:10.553,0.15164566040039062,17083,122012010,46799,-0.1502738893032074,-0.690882682800293,0.6907262802124023,122012026
07-Dec-2021 02:28:11.553,0.15162283182144165,17083,122012010,46799,-0.15025115013122559,-0.6908867359161377,0.6907322406768799,122012027
07-Dec-2021 02:28:12.553,0.15159612894058228,17083,122012010,46799,-0.15022578835487366,-0.690892219543457,0.690738320350647,122012028
07-Dec-2021 02:28:13.553,0.15157079696655273,17083,122012010,46799,-0.15019744634628296,-0.6908996105194092,0.6907427310943604,122012029
07-Dec-2021 02:28:14.553,0.1515442430973053,17083,122012010,46799,-0.15017729997634888,-0.6909050941467285,0.6907470226287842,122012030
07-Dec-2021 02:28:15.553,0.1515178680419922,17083,122012010,46799,-0.15015023946762085,-0.690912127494812,0.6907517910003662,122012031
07-Dec-2021 02:28:16.553,0.15149301290512085,17083,122012010,46799,-0.15012115240097046,-0.69091796875,0.6907577514648438,122012032
07-Dec-2021 02:28:17.553,0.1514681875705719,17083,122012010,46799,-0.15010219812393188,-0.6909250020980835,0.6907602548599243,122012033
07-Dec-2021 02:28:18.553,0.15144237875938416,17083,122012010,46799,-0.1500723659992218,-0.6909303665161133,0.6907671689987183,122012034
07-Dec-2021 02:28:19.553,0.1514178216457367,17083,122012010,46799,-0.15004771947860718,-0.6909347772598267,0.6907734870910645,122012035
07-Dec-2021 02:28:20.553,0.15139219164848328,17083,122012010,46799,-0.15002071857452393,-0.6909418106079102,0.6907778978347778,122012036
07-Dec-2021 02:28:21.553,0.15136617422103882,17083,122012010,46799,-0.14999529719352722,-0.6909472942352295,0.6907836198806763,122012037
07-Dec-2021 02:28:22.553,0.15134203433990479,17083,122012010,46799,-0.14997148513793945,-0.6909528970718384,0.6907885074615479,122012038
07-Dec-2021 02:28:23.553,0.15131980180740356,17083,122012010,46799,-0.14994573593139648,-0.6909565925598145,0.6907949447631836,122012039
07-Dec-2021 02:28:24.553,0.15129193663597107,17083,122012010,46799,-0.14992359280586243,-0.6909619569778442,0.6908005475997925,122012040
07-Dec-2021 02:28:25.553,0.15126460790634155,17083,122012042,46805,-0.14989963173866272,-0.6909680366516113,0.6908056735992432,122012041
07-Dec-2021 02:28:26.553,0.1512410044670105,17083,122012042,46805,-0.1498691737651825,-0.6909745931625366,0.690811038017273,122012042
07-Dec-2021 02:28:27.553,0.15121853351593018,17083,122012042,46805,-0.14985188841819763,-0.6909780502319336,0.6908161640167236,122012043
07-Dec-2021 02:28:28.553,0.15119215846061707,17083,122012042,46805,-0.14982539415359497,-0.6909829378128052,0.6908228397369385,122012044
07-Dec-2021 02:28:29.553,0.1511683464050293,17083,122012042,46805,-0.14979895949363708,-0.6909908056259155,0.6908259391784668,122012045
07-Dec-2021 02:28:30.553,0.15114405751228333,17083,122012042,46805,-0.14977490901947021,-0.6909940242767334,0.690833330154419,122012046
07-Dec-2021 02:28:31.553,0.15111225843429565,17115,122012042,46805,-0.1497514247894287,-0.6909981966018677,0.6908411979675293,122012047
07-Dec-2021 02:28:32.553,0.151089608669281,17115,122012042,46805,-0.14972016215324402,-0.6910041570663452,0.6908465623855591,122012048
07-Dec-2021 02:28:33.553,0.1510632336139679,17115,122012042,46805,-0.14969512820243835,-0.6910107135772705,0.6908515691757202,122012049
07-Dec-2021 02:28:34.553,0.151038259267807,17115,122012042,46805,-0.14967378973960876,-0.6910173892974854,0.6908550262451172,122012050
07-Dec-2021 02:28:35.553,0.15101316571235657,17115,122012042,46805,-0.14964476227760315,-0.6910209655761719,0.6908631324768066,122012051
07-Dec-2021 02:28:36.554,0.15098869800567627,17115,122012042,46805,-0.1496191918849945,-0.6910281181335449,0.6908665895462036,122012052
07-Dec-2021 02:28:37.554,0.15096509456634521,17115,122012042,46805,-0.14959996938705444,-0.6910346746444702,0.6908694505691528,122012053
07-Dec-2021 02:28:38.554,0.15094271302223206,17115,122012042,46805,-0.14957520365715027,-0.691038966178894,0.6908752918243408,122012054
07-Dec-2021 02:28:39.554,0.15091827511787415,17115,122012042,46805,-0.1495489776134491,-0.6910433769226074,0.6908820867538452,122012055
07-Dec-2021 02:28:40.554,0.1508907675743103,17115,122012042,46805,-0.14952480792999268,-0.6910489797592163,0.6908878087997437,122012056
07-Dec-2021 02:28:41.554,0.15086683630943298,17115,122012042,46805,-0.14949876070022583,-0.6910547018051147,0.6908930540084839,122012057
07-Dec-2021 02:28:42.554,0.15084442496299744,17115,122012042,46805,-0.14947575330734253,-0.6910585165023804,0.6908990144729614,122012058
07-Dec-2021 02:28:43.554,0.15081408619880676,17115,122012042,46805,-0.14944815635681152,-0.6910635232925415,0.6909066438674927,122012059
07-Dec-2021 02:28:44.554,0.15078985691070557,17115,122012042,46805,-0.14942198991775513,-0.6910688877105713,0.690912127494812,122012060
07-Dec-2021 02:28:45.554,0.15076032280921936,17115,122012042,46805,-0.14939019083976746,-0.6910804510116577,0.6909141540527344,122012061
07-Dec-2021 02:28:46.554,0.15073814988136292,17115,122012042,46805,-0.1493699550628662,-0.6910837888717651,0.6909201145172119,122012062
07-Dec-2021 02:28:47.554,0.15071064233779907,17115,122012042,46805,-0.1493431031703949,-0.6910879611968994,0.6909276247024536,122012063
07-Dec-2021 02:28:48.554,0.15068650245666504,17115,122012042,46805,-0.14931511878967285,-0.6910947561264038,0.6909319162368774,122012064
07-Dec-2021 02:28:49.554,0.1506613790988922,17115,122012042,46805,-0.149296373128891,-0.6911011934280396,0.6909351348876953,122012065
07-Dec-2021 02:28:50.554,0.15063774585723877,17115,122012042,46805,-0.14927124977111816,-0.6911052465438843,0.6909418106079102,122012066
07-Dec-2021 02:28:51.554,0.15061399340629578,17115,122012042,46805,-0.1492471992969513,-0.6911076307296753,0.6909499168395996,122012067
07-Dec-2021 02:28:52.554,0.15058806538581848,17115,122012042,46805,-0.14922043681144714,-0.6911146640777588,0.6909540891647339,122012068
07-Dec-2021 02:28:53.554,0.1505628228187561,17115,122012042,46805,-0.14919301867485046,-0.69112229347229,0.6909579038619995,122012069
07-Dec-2021 02:28:54.554,0.15053695440292358,17115,122012042,46805,-0.14916697144508362,-0.6911251544952393,0.6909663677215576,122012070
07-Dec-2021 02:28:55.554,0.15050989389419556,17115,122012042,46805,-0.1491420567035675,-0.6911320686340332,0.6909704208374023,122012071
07-Dec-2021 02:28:56.554,0.15048369765281677,17115,122012042,46805,-0.14911550283432007,-0.6911388635635376,0.6909749507904053,122012072
07-Dec-2021 02:28:57.554,0.15045785903930664,17115,122012074,46805,-0.14908942580223083,-0.6911439895629883,0.6909810304641724,122012073
07-Dec-2021 02:28:58.554,0.15043550729751587,17115,122012074,46805,-0.14907094836235046,-0.6911484003067017,0.6909856796264648,122012074
07-Dec-2021 02:28:59.554,0.1504094898700714,17115,122012074,46805,-0.14903917908668518,-0.691153883934021,0.6909929513931274,122012075
07-Dec-2021 02:29:00.554,0.15038442611694336,17115,122012074,46805,-0.1490153670310974,-0.6911609172821045,0.690996527671814,122012076
07-Dec-2021 02:29:01.554,0.15035897493362427,17115,122012074,46805,-0.14899176359176636,-0.6911667585372925,0.6910010576248169,122012077
07-Dec-2021 02:29:02.554,0.15033584833145142,17115,122012074,46805,-0.14896529912948608,-0.6911699771881104,0.6910086870193481,122012078
07-Dec-2021 02:29:03.554,0.15031015872955322,17147,122012074,46805,-0.1489405632019043,-0.6911730766296387,0.6910165548324585,122012079
07-Dec-2021 02:29:04.554,0.150285005569458,17147,122012074,46805,-0.14891719818115234,-0.6911797523498535,0.6910204887390137,122012080
07-Dec-2021 02:29:05.554,0.15026164054870605,17147,122012074,46805,-0.1488913595676422,-0.6911851167678833,0.6910256147384644,122012081
07-Dec-2021 02:29:06.554,0.15023615956306458,17147,122012074,46805,-0.14886504411697388,-0.691189169883728,0.691032886505127,122012082
07-Dec-2021 02:29:07.554,0.15020745992660522,17147,122012074,46805,-0.14884018898010254,-0.6911953687667847,0.6910383701324463,122012083
07-Dec-2021 02:29:08.554,0.150185227394104,17147,122012074,46805,-0.14881420135498047,-0.691204309463501,0.6910395622253418,122012084
07-Dec-2021 02:29:09.554,0.15016049146652222,17147,122012074,46805,-0.1487918496131897,-0.6912115812301636,0.691042423248291,122012085
07-Dec-2021 02:29:10.554,0.15013355016708374,17147,122012074,46805,-0.1487680971622467,-0.6912151575088501,0.6910498142242432,122012086
07-Dec-2021 02:29:11.554,0.15010717511177063,17147,122012074,46805,-0.14873862266540527,-0.6912214756011963,0.6910556554794312,122012087
07-Dec-2021 02:29:12.554,0.15008407831192017,17147,122012074,46805,-0.14871463179588318,-0.6912267208099365,0.6910609006881714,122012088
07-Dec-2021 02:29:13.554,0.15005657076835632,17147,122012074,46805,-0.1486920714378357,-0.6912323236465454,0.6910659074783325,122012089
07-Dec-2021 02:29:14.554,0.15003329515457153,17147,122012074,46805,-0.1486627757549286,-0.6912341117858887,0.6910754442214966,122012090
07-Dec-2021 02:29:15.554,0.1500093638896942,17147,122012074,46805,-0.14863881468772888,-0.6912389993667603,0.6910810470581055,122012091
07-Dec-2021 02:29:16.554,0.14998048543930054,17147,122012074,46805,-0.14861202239990234,-0.6912471055984497,0.6910845041275024,122012092
07-Dec-2021 02:29:17.554,0.14995935559272766,17147,122012074,46805,-0.14858758449554443,-0.6912518739700317,0.6910897493362427,122012093
07-Dec-2021 02:29:18.554,0.14993244409561157,17147,122012074,46805,-0.14856183528900146,-0.6912566423416138,0.691096305847168,122012094
07-Dec-2021 02:29:19.554,0.1499084234237671,17147,122012074,46805,-0.14854085445404053,-0.6912624835968018,0.6911003589630127,122012095
07-Dec-2021 02:29:20.554,0.14988213777542114,17147,122012074,46805,-0.14851164817810059,-0.691272497177124,0.6911025047302246,122012096
07-Dec-2021 02:29:21.554,0.14986225962638855,17147,122012074,46805,-0.14848920702934265,-0.6912755966186523,0.691108226776123,122012097
07-Dec-2021 02:29:22.554,0.14983299374580383,17147,122012074,46805,-0.14846330881118774,-0.6912796497344971,0.691116213798523,122012098
07-Dec-2021 02:29:23.554,0.1498086154460907,17147,122012074,46805,-0.14843416213989258,-0.6912854909896851,0.6911220550537109,122012099
07-Dec-2021 02:29:24.554,0.1497814953327179,17147,122012074,46805,-0.14840948581695557,-0.6912935972213745,0.6911251544952393,122012100
07-Dec-2021 02:29:25.554,0.14975512027740479,17147,122012074,46805,-0.14838391542434692,-0.6912981271743774,0.6911318302154541,122012101
07-Dec-2021 02:29:26.554,0.1497322916984558,17147,122012074,46805,-0.1483619511127472,-0.6913013458251953,0.6911381483078003,122012102
07-Dec-2021 02:29:27.554,0.14970722794532776,17147,122012074,46805,-0.14833900332450867,-0.6913071870803833,0.6911426782608032,122012103
07-Dec-2021 02:29:28.554,0.14968106150627136,17147,122012074,46805,-0.14831551909446716,-0.691311240196228,0.6911489963531494,122012104
07-Dec-2021 02:29:29.554,0.14965605735778809,17147,122012106,46805,-0.1482873558998108,-0.6913175582885742,0.6911541223526001,122012105
07-Dec-2021 02:29:30.554,0.14963197708129883,17147,122012106,46805,-0.14826184511184692,-0.6913217306137085,0.6911607980728149,122012106
07-Dec-2021 02:29:31.554,0.14960750937461853,17147,122012106,46805,-0.14823895692825317,-0.6913307905197144,0.6911619901657104,122012107
07-Dec-2021 02:29:32.554,0.14958161115646362,17147,122012106,46805,-0.14821168780326843,-0.6913361549377441,0.691167950630188,122012108
07-Dec-2021 02:29:33.554,0.14955583214759827,17147,122012106,46805,-0.1481846570968628,-0.6913414001464844,0.6911741495132446,122012109
07-Dec-2021 02:29:34.554,0.1495310664176941,17147,122012106,46805,-0.1481589376926422,-0.6913435459136963,0.6911828517913818,122012110
07-Dec-2021 02:29:35.554,0.14950498938560486,17179,122012106,46805,-0.1481337547302246,-0.6913528442382812,0.6911849975585938,122012111
07-Dec-2021 02:29:36.554,0.14947915077209473,17179,122012106,46805,-0.14810755848884583,-0.691359281539917,0.6911895275115967,122012112
07-Dec-2021 02:29:37.554,0.14945489168167114,17179,122012106,46805,-0.14808452129364014,-0.6913619041442871,0.6911970376968384,122012113
07-Dec-2021 02:29:38.554,0.14943087100982666,17179,122012106,46805,-0.148057758808136,-0.6913673877716064,0.6912024021148682,122012114
07-Dec-2021 02:29:39.554,0.14940637350082397,17179,122012106,46805,-0.14803272485733032,-0.6913748979568481,0.691205620765686,122012115
07-Dec-2021 02:29:40.554,0.14938032627105713,17179,122012106,46805,-0.1480105221271515,-0.6913807392120361,0.691210150718689,122012116
07-Dec-2021 02:29:41.554,0.14935746788978577,17179,122012106,46805,-0.14798405766487122,-0.6913831233978271,0.6912184953689575,122012117
07-Dec-2021 02:29:42.554,0.14933130145072937,17179,122012106,46805,-0.14796149730682373,-0.6913865804672241,0.691225528717041,122012118
07-Dec-2021 02:29:43.554,0.14930149912834167,17179,122012106,46805,-0.14793097972869873,-0.6913958787918091,0.6912292242050171,122012119
07-Dec-2021 02:29:44.554,0.14927944540977478,17179,122012106,46805,-0.1479089856147766,-0.6914018392562866,0.6912325620651245,122012120
07-Dec-2021 02:29:45.554,0.1492508053779602,17179,122012106,46805,-0.1478811502456665,-0.6914043426513672,0.6912423372268677,122012121
07-Dec-2021 02:29:46.554,0.14922520518302917,17179,122012106,46805,-0.14785677194595337,-0.6914099454879761,0.6912472248077393,122012122
07-Dec-2021 02:29:47.554,0.14920136332511902,17179,122012106,46805,-0.1478300392627716,-0.6914194822311401,0.6912487745285034,122012123
07-Dec-2021 02:29:48.554,0.1491745412349701,17179,122012106,46805,-0.14780539274215698,-0.691425085067749,0.6912542581558228,122012124
07-Dec-2021 02:29:49.554,0.1491498351097107,17179,122012106,46805,-0.14778351783752441,-0.6914278268814087,0.6912615299224854,122012125
07-Dec-2021 02:29:50.554,0.14912348985671997,17179,122012106,46805,-0.147754967212677,-0.6914322376251221,0.6912686824798584,122012126
07-Dec-2021 02:29:51.554,0.14910033345222473,17179,122012106,46805,-0.14773091673851013,-0.6914403438568115,0.6912705898284912,122012127
07-Dec-2021 02:29:52.554,0.14907780289649963,17179,122012106,46805,-0.14771074056625366,-0.6914457082748413,0.6912750005722046,122012128
07-Dec-2021 02:29:53.554,0.14905235171318054,17179,122012106,46805,-0.14768213033676147,-0.6914495229721069,0.6912822723388672,122012129
07-Dec-2021 02:29:54.554,0.1490270495414734,17179,122012106,46805,-0.1476564109325409,-0.6914557218551636,0.6912869215011597,122012130
07-Dec-2021 02:29:55.554,0.14899981021881104,17179,122012106,46805,-0.14763179421424866,-0.6914623975753784,0.6912916898727417,122012131
07-Dec-2021 02:29:56.554,0.14897561073303223,17179,122012106,46805,-0.14760363101959229,-0.6914669275283813,0.691298246383667,122012132
07-Dec-2021 02:29:57.554,0.14895254373550415,17179,122012106,46805,-0.14758050441741943,-0.6914694309234619,0.6913058757781982,122012133
07-Dec-2021 02:29:58.554,0.14892536401748657,17179,122012106,46805,-0.14755332469940186,-0.691475510597229,0.6913111209869385,122012134
07-Dec-2021 02:29:59.554,0.1489025056362152,17179,122012106,46805,-0.14753234386444092,-0.6914850473403931,0.6913111209869385,122012135
07-Dec-2021 02:30:00.554,0.14887341856956482,17179,122012106,46805,-0.1475035846233368,-0.6914891004562378,0.6913195848464966,122012136
07-Dec-2021 02:30:01.554,0.14885041117668152,17179,122012138,46805,-0.1474817395210266,-0.691493034362793,0.6913250684738159,122012137
07-Dec-2021 02:30:02.554,0.14882254600524902,17179,122012138,46805,-0.1474543809890747,-0.6915004253387451,0.6913294792175293,122012138
07-Dec-2021 02:30:03.554,0.14879828691482544,17179,122012138,46805,-0.14742696285247803,-0.6915075778961182,0.6913337707519531,122012139
07-Dec-2021 02:30:04.554,0.14877352118492126,17179,122012138,46805,-0.14740291237831116,-0.6915097236633301,0.6913421154022217,122012140
07-Dec-2021 02:30:05.554,0.14874589443206787,17179,122012138,46805,-0.14737442135810852,-0.6915134191513062,0.6913503408432007,122012141
07-Dec-2021 02:30:06.554,0.14872196316719055,17179,122012138,46805,-0.14734849333763123,-0.6915218830108643,0.6913527250289917,122012142
07-Dec-2021 02:30:07.554,0.14869919419288635,17211,122012138,46805,-0.14732664823532104,-0.6915273666381836,0.6913563013076782,122012143
07-Dec-2021 02:30:08.554,0.14867261052131653,17211,122012138,46805,-0.14730006456375122,-0.6915339231491089,0.6913611888885498,122012144
07-Dec-2021 02:30:09.554,0.1486479640007019,17211,122012138,46805,-0.14727628231048584,-0.6915369033813477,0.691368579864502,122012145
07-Dec-2021 02:30:10.554,0.14862293004989624,17211,122012138,46805,-0.14725017547607422,-0.691543459892273,0.6913728713989258,122012146
07-Dec-2021 02:30:11.554,0.1486007571220398,17211,122012138,46805,-0.14722836017608643,-0.6915504932403564,0.6913754940032959,122012147
07-Dec-2021 02:30:12.554,0.14857882261276245,17211,122012138,46805,-0.14720693230628967,-0.6915531158447266,0.6913821697235107,122012148
07-Dec-2021 02:30:13.554,0.14854824542999268,17211,122012138,46805,-0.14717325568199158,-0.6915560960769653,0.6913930177688599,122012149
07-Dec-2021 02:30:14.554,0.14852309226989746,17211,122012138,46805,-0.14714959263801575,-0.6915632486343384,0.6913959980010986,122012150
07-Dec-2021 02:30:15.554,0.148495614528656,17211,122012138,46805,-0.14712345600128174,-0.6915701627731323,0.6914005279541016,122012151
07-Dec-2021 02:30:16.554,0.14846831560134888,17211,122012138,46805,-0.1470983326435089,-0.6915740966796875,0.6914079189300537,122012152
07-Dec-2021 02:30:17.554,0.14844566583633423,17211,122012138,46805,-0.14706963300704956,-0.69157874584198,0.6914141178131104,122012153
07-Dec-2021 02:30:18.554,0.14841756224632263,17211,122012138,46805,-0.147044837474823,-0.691586971282959,0.6914170980453491,122012154
07-Dec-2021 02:30:19.554,0.14839592576026917,17211,122012138,46805,-0.1470232903957367,-0.6915937662124634,0.6914197206497192,122012155
07-Dec-2021 02:30:20.554,0.14837297797203064,17211,122012138,46805,-0.14699941873550415,-0.6915960311889648,0.69142746925354,122012156
07-Dec-2021 02:30:21.554,0.1483473777770996,17211,122012138,46805,-0.1469763219356537,-0.6916004419326782,0.6914335489273071,122012157
07-Dec-2021 02:30:22.554,0.14832139015197754,17211,122012138,46805,-0.1469506323337555,-0.6916084289550781,0.691436767578125,122012158
07-Dec-2021 02:30:23.554,0.14829951524734497,17211,122012138,46805,-0.14693069458007812,-0.6916131973266602,0.6914404630661011,122012159
07-Dec-2021 02:30:24.554,0.14827296137809753,17211,122012138,46805,-0.14690402150154114,-0.6916165351867676,0.6914486885070801,122012160
07-Dec-2021 02:30:25.554,0.14824748039245605,17211,122012138,46805,-0.14687713980674744,-0.6916216611862183,0.6914544105529785,122012161
07-Dec-2021 02:30:26.554,0.14822086691856384,17211,122012138,46805,-0.14684942364692688,-0.6916307210922241,0.6914570331573486,122012162
07-Dec-2021 02:30:27.554,0.14819353818893433,17211,122012138,46805,-0.14682325720787048,-0.691636323928833,0.6914632320404053,122012163
07-Dec-2021 02:30:28.554,0.1481676697731018,17211,122012138,46805,-0.14679574966430664,-0.6916391849517822,0.6914713382720947,122012164
07-Dec-2021 02:30:29.554,0.1481405794620514,17211,122012138,46805,-0.1467670500278473,-0.6916447877883911,0.6914776563644409,122012165
07-Dec-2021 02:30:30.554,0.14811959862709045,17211,122012138,46805,-0.14674687385559082,-0.6916511058807373,0.6914805173873901,122012166
07-Dec-2021 02:30:31.554,0.14809229969978333,17211,122012138,46805,-0.14672133326530457,-0.6916576623916626,0.6914851665496826,122012167
07-Dec-2021 02:30:32.554,0.14806899428367615,17211,122012138,46805,-0.146693617105484,-0.6916606426239014,0.691493034362793,122012168
07-Dec-2021 02:30:33.554,0.1480480432510376,17211,122012170,46805,-0.14667373895645142,-0.691665530204773,0.6914969682693481,122012169
07-Dec-2021 02:30:34.554,0.14801931381225586,17211,122012170,46805,-0.14664804935455322,-0.6916736364364624,0.6915005445480347,122012170
07-Dec-2021 02:30:35.554,0.14799606800079346,17211,122012170,46805,-0.14662379026412964,-0.6916763782501221,0.6915074586868286,122012171
07-Dec-2021 02:30:36.554,0.1479707956314087,17211,122012170,46805,-0.14659377932548523,-0.6916784048080444,0.6915172338485718,122012172
07-Dec-2021 02:30:37.554,0.14794322848320007,17211,122012170,46805,-0.14656808972358704,-0.6916850805282593,0.6915218830108643,122012173
07-Dec-2021 02:30:38.554,0.14791738986968994,17211,122012170,46805,-0.146542489528656,-0.691694974899292,0.6915231943130493,122012174
07-Dec-2021 02:30:39.554,0.14789363741874695,17243,122012170,46805,-0.146520733833313,-0.6916987895965576,0.6915290355682373,122012175
07-Dec-2021 02:30:40.554,0.14786675572395325,17243,122012170,46805,-0.14649254083633423,-0.6917017698287964,0.691537618637085,122012176
07-Dec-2021 02:30:41.554,0.1478411853313446,17243,122012170,46805,-0.14646762609481812,-0.69171142578125,0.69153892993927,122012177
07-Dec-2021 02:30:42.554,0.1478164792060852,17243,122012170,46805,-0.14644786715507507,-0.6917170286178589,0.6915426254272461,122012178
07-Dec-2021 02:30:43.554,0.1477927267551422,17243,122012170,46805,-0.1464226245880127,-0.6917194128036499,0.6915508508682251,122012179
07-Dec-2021 02:30:44.554,0.1477644145488739,17243,122012170,46805,-0.1463909149169922,-0.6917232275009155,0.6915596723556519,122012180
07-Dec-2021 02:30:45.554,0.1477401852607727,17243,122012170,46805,-0.14636564254760742,-0.6917299032211304,0.6915637254714966,122012181
07-Dec-2021 02:30:46.554,0.14771565794944763,17243,122012170,46805,-0.14634427428245544,-0.6917368173599243,0.6915664672851562,122012182
07-Dec-2021 02:30:47.554,0.14768967032432556,17243,122012170,46805,-0.14631786942481995,-0.6917403936386108,0.6915738582611084,122012183
07-Dec-2021 02:30:48.554,0.14766493439674377,17243,122012170,46805,-0.14629322290420532,-0.6917434930801392,0.6915812492370605,122012184
07-Dec-2021 02:30:49.554,0.14763706922531128,17243,122012170,46805,-0.14626485109329224,-0.6917532682418823,0.6915836334228516,122012185
07-Dec-2021 02:30:50.554,0.1476140320301056,17243,122012170,46805,-0.1462388038635254,-0.6917597055435181,0.6915876865386963,122012186
07-Dec-2021 02:30:51.554,0.1475919783115387,17243,122012170,46805,-0.1462196707725525,-0.6917620897293091,0.6915937662124634,122012187
07-Dec-2021 02:30:52.554,0.14756625890731812,17243,122012170,46805,-0.14619287848472595,-0.6917672157287598,0.6915997266769409,122012188
07-Dec-2021 02:30:53.554,0.14754152297973633,17243,122012170,46805,-0.1461675465106964,-0.6917760372161865,0.6916015148162842,122012189
07-Dec-2021 02:30:54.554,0.14751365780830383,17243,122012170,46805,-0.14614570140838623,-0.6917828321456909,0.6916053295135498,122012190
07-Dec-2021 02:30:55.554,0.14748960733413696,17243,122012170,46805,-0.14611995220184326,-0.6917850971221924,0.6916136741638184,122012191
07-Dec-2021 02:30:56.554,0.14746513962745667,17243,122012170,46805,-0.14608851075172424,-0.6917893886566162,0.6916213035583496,122012192
07-Dec-2021 02:30:57.554,0.147434264421463,17243,122012170,46805,-0.1460627019405365,-0.691798210144043,0.691624641418457,122012193
07-Dec-2021 02:30:58.554,0.1474134922027588,17243,122012170,46805,-0.1460413932800293,-0.6918028593063354,0.6916289329528809,122012194
07-Dec-2021 02:30:59.554,0.1473853886127472,17243,122012170,46805,-0.1460130214691162,-0.6918063163757324,0.6916372776031494,122012195
07-Dec-2021 02:31:00.554,0.14736196398735046,17243,122012170,46805,-0.145990252494812,-0.6918102502822876,0.691643238067627,122012196
07-Dec-2021 02:31:01.554,0.14733737707138062,17243,122012170,46805,-0.14596328139305115,-0.6918164491653442,0.691648006439209,122012197
07-Dec-2021 02:31:02.554,0.14731234312057495,17243,122012170,46805,-0.14594009518623352,-0.6918227672576904,0.6916519403457642,122012198
07-Dec-2021 02:31:03.554,0.14728793501853943,17243,122012170,46805,-0.1459139585494995,-0.6918258666992188,0.6916594505310059,122012199
07-Dec-2021 02:31:04.554,0.1472625732421875,17243,122012170,46805,-0.14588868618011475,-0.6918327808380127,0.6916635036468506,122012200
07-Dec-2021 02:31:05.554,0.14723488688468933,17243,122012202,46805,-0.14586570858955383,-0.6918399333953857,0.6916671991348267,122012201
07-Dec-2021 02:31:06.554,0.14721235632896423,17243,122012202,46805,-0.14583852887153625,-0.6918455362319946,0.6916719675064087,122012202
07-Dec-2021 02:31:07.554,0.14718589186668396,17243,122012202,46805,-0.1458144187927246,-0.6918495893478394,0.6916784048080444,122012203
07-Dec-2021 02:31:08.554,0.147161066532135,17243,122012202,46805,-0.14578625559806824,-0.6918545961380005,0.6916844844818115,122012204
07-Dec-2021 02:31:09.554,0.14713671803474426,17243,122012202,46805,-0.14576491713523865,-0.6918624639511108,0.6916862726211548,122012205
07-Dec-2021 02:31:10.554,0.147111713886261,17243,122012202,46805,-0.14574304223060608,-0.6918659210205078,0.6916929483413696,122012206
07-Dec-2021 02:31:11.554,0.14708885550498962,17275,122012202,46805,-0.14571478962898254,-0.6918680667877197,0.6917017698287964,122012207
07-Dec-2021 02:31:12.554,0.1470605731010437,17275,122012202,46805,-0.14568570256233215,-0.6918743848800659,0.6917073726654053,122012208
07-Dec-2021 02:31:13.554,0.14703375101089478,17275,122012202,46805,-0.14566433429718018,-0.6918832063674927,0.6917088031768799,122012209
07-Dec-2021 02:31:14.554,0.14701038599014282,17275,122012202,46805,-0.14563658833503723,-0.6918867826461792,0.691716194152832,122012210
07-Dec-2021 02:31:15.554,0.14698606729507446,17275,122012202,46805,-0.14560970664024353,-0.6918883323669434,0.6917250156402588,122012211
07-Dec-2021 02:31:16.554,0.14695817232131958,17275,122012202,46805,-0.14558333158493042,-0.6918965578079224,0.6917284727096558,122012212
07-Dec-2021 02:31:17.554,0.14692950248718262,17275,122012202,46805,-0.14555597305297852,-0.6919045448303223,0.6917325258255005,122012213
07-Dec-2021 02:31:18.554,0.1469084918498993,17275,122012202,46805,-0.14553514122962952,-0.6919080018997192,0.6917377710342407,122012214
07-Dec-2021 02:31:19.554,0.1468835473060608,17275,122012202,46805,-0.1455080211162567,-0.6919127702713013,0.6917440891265869,122012215
07-Dec-2021 02:31:20.554,0.14686113595962524,17275,122012202,46805,-0.14548608660697937,-0.6919188499450684,0.6917474269866943,122012216
07-Dec-2021 02:31:21.554,0.14683404564857483,17275,122012202,46805,-0.14546257257461548,-0.6919262409210205,0.6917507648468018,122012217
07-Dec-2021 02:31:22.554,0.14680951833724976,17275,122012202,46805,-0.14543476700782776,-0.6919304132461548,0.6917574405670166,122012218
07-Dec-2021 02:31:23.554,0.14678525924682617,17275,122012202,46805,-0.14541518688201904,-0.691933274269104,0.6917639970779419,122012219
07-Dec-2021 02:31:24.554,0.14675766229629517,17275,122012202,46805,-0.14538544416427612,-0.6919407844543457,0.6917684078216553,122012220
07-Dec-2021 02:31:25.554,0.14673301577568054,17275,122012202,46805,-0.14535599946975708,-0.691947340965271,0.6917731761932373,122012221
07-Dec-2021 02:31:26.554,0.14670884609222412,17275,122012202,46805,-0.14533665776252747,-0.6919506788253784,0.6917790174484253,122012222
07-Dec-2021 02:31:27.554,0.14668157696723938,17275,122012202,46805,-0.1453045904636383,-0.6919541358947754,0.6917881965637207,122012223
07-Dec-2021 02:31:28.554,0.14665842056274414,17275,122012202,46805,-0.145280122756958,-0.6919629573822021,0.6917897462844849,122012224
07-Dec-2021 02:31:29.554,0.14663127064704895,17275,122012202,46805,-0.1452568769454956,-0.6919670104980469,0.6917959451675415,122012225
07-Dec-2021 02:31:30.554,0.14660772681236267,17275,122012202,46805,-0.14523422718048096,-0.6919698715209961,0.6918030977249146,122012226
07-Dec-2021 02:31:31.554,0.14658129215240479,17275,122012202,46805,-0.1452043056488037,-0.6919748783111572,0.6918096542358398,122012227
07-Dec-2021 02:31:32.554,0.14655804634094238,17275,122012202,46805,-0.1451856791973114,-0.6919840574264526,0.6918097734451294,122012228
07-Dec-2021 02:31:33.554,0.14653292298316956,17275,122012202,46805,-0.14516493678092957,-0.6919883489608765,0.6918147802352905,122012229
07-Dec-2021 02:31:34.554,0.1465100347995758,17275,122012202,46805,-0.14513751864433289,-0.6919922828674316,0.6918215751647949,122012230
07-Dec-2021 02:31:35.554,0.1464824080467224,17275,122012202,46805,-0.14511024951934814,-0.691999077796936,0.691826343536377,122012231
07-Dec-2021 02:31:36.554,0.14645668864250183,17275,122012202,46805,-0.14508548378944397,-0.6920065879821777,0.6918294429779053,122012232
07-Dec-2021 02:31:37.554,0.14643114805221558,17275,122012234,46799,-0.1450549066066742,-0.6920123100280762,0.6918355226516724,122012233
07-Dec-2021 02:31:38.554,0.1464047133922577,17275,122012234,46799,-0.145030677318573,-0.6920125484466553,0.6918460130691528,122012234
07-Dec-2021 02:31:39.554,0.1463785171508789,17275,122012234,46799,-0.1450074017047882,-0.6920174360275269,0.6918516159057617,122012235
07-Dec-2021 02:31:40.554,0.14635592699050903,17275,122012234,46799,-0.14497923851013184,-0.6920253038406372,0.6918542385101318,122012236
07-Dec-2021 02:31:41.554,0.14632859826087952,17275,122012234,46799,-0.1449582874774933,-0.6920326948165894,0.691857099533081,122012237
07-Dec-2021 02:31:42.554,0.1463022232055664,17275,122012234,46799,-0.14493048191070557,-0.6920347213745117,0.691866397857666,122012238
07-Dec-2021 02:31:43.554,0.14628082513809204,17307,122012234,46799,-0.1449071168899536,-0.6920413970947266,0.6918694972991943,122012239
07-Dec-2021 02:31:44.554,0.14625468850135803,17307,122012234,46799,-0.14488190412521362,-0.6920478343963623,0.6918735504150391,122012240
07-Dec-2021 02:31:45.554,0.14622950553894043,17307,122012234,46799,-0.14485928416252136,-0.6920535564422607,0.6918779611587524,122012241
07-Dec-2021 02:31:46.554,0.14620563387870789,17307,122012234,46799,-0.1448337435722351,-0.6920533180236816,0.691888689994812,122012242
07-Dec-2021 02:31:47.554,0.14617884159088135,17307,122012234,46799,-0.14480584859848022,-0.6920617818832397,0.6918917894363403,122012243
07-Dec-2021 02:31:48.554,0.14615502953529358,17307,122012234,46799,-0.14478224515914917,-0.6920700073242188,0.691893458366394,122012244
07-Dec-2021 02:31:49.554,0.14613088965415955,17307,122012234,46799,-0.14475688338279724,-0.6920735836029053,0.6919000148773193,122012245
07-Dec-2021 02:31:50.554,0.1461024284362793,17307,122012234,46799,-0.14472270011901855,-0.6920763254165649,0.6919108629226685,122012246
07-Dec-2021 02:31:51.554,0.14607638120651245,17307,122012234,46799,-0.14470070600509644,-0.6920835971832275,0.6919132471084595,122012247
07-Dec-2021 02:31:52.554,0.14605063199996948,17307,122012234,46799,-0.14467549324035645,-0.6920920610427856,0.6919155120849609,122012248
07-Dec-2021 02:31:53.554,0.14602860808372498,17307,122012234,46799,-0.1446499526500702,-0.6920953989028931,0.6919221878051758,122012249
07-Dec-2021 02:31:54.554,0.14599880576133728,17307,122012234,46799,-0.14462313055992126,-0.6920976638793945,0.691931962966919,122012250
07-Dec-2021 02:31:55.554,0.14597731828689575,17307,122012234,46799,-0.14460256695747375,-0.6921044588088989,0.6919341087341309,122012251
07-Dec-2021 02:31:56.554,0.1459517478942871,17307,122012234,46799,-0.14457878470420837,-0.6921114921569824,0.6919372081756592,122012252
07-Dec-2021 02:31:57.554,0.14592748880386353,17307,122012234,46799,-0.14455494284629822,-0.6921151876449585,0.6919437646865845,122012253
07-Dec-2021 02:31:58.554,0.1459020972251892,17307,122012234,46799,-0.14452794194221497,-0.6921182870864868,0.6919516324996948,122012254
07-Dec-2021 02:31:59.554,0.14587712287902832,17307,122012234,46799,-0.14450111985206604,-0.692126989364624,0.6919538974761963,122012255
07-Dec-2021 02:32:00.554,0.14584994316101074,17307,122012234,46799,-0.14447522163391113,-0.6921349763870239,0.6919569969177246,122012256
07-Dec-2021 02:32:01.554,0.1458236575126648,17307,122012234,46799,-0.14444762468338013,-0.6921359300613403,0.691967248916626,122012257
07-Dec-2021 02:32:02.554,0.14579859375953674,17307,122012234,46799,-0.14442214369773865,-0.6921403408050537,0.6919735670089722,122012258
07-Dec-2021 02:32:03.554,0.14577215909957886,17307,122012234,46799,-0.14439550042152405,-0.6921484470367432,0.6919765472412109,122012259
07-Dec-2021 02:32:04.554,0.14575111865997314,17307,122012234,46799,-0.14437547326087952,-0.6921547651290894,0.6919785737991333,122012260
07-Dec-2021 02:32:05.554,0.14572525024414062,17307,122012234,46799,-0.14435070753097534,-0.6921565532684326,0.6919878721237183,122012261
07-Dec-2021 02:32:06.554,0.14570477604866028,17307,122012234,46799,-0.14432525634765625,-0.692162036895752,0.6919916868209839,122012262
07-Dec-2021 02:32:07.554,0.14567625522613525,17307,122012234,46799,-0.14429971575737,-0.6921694278717041,0.6919955015182495,122012263
07-Dec-2021 02:32:08.554,0.1456519365310669,17307,122012234,46799,-0.14427673816680908,-0.6921752691268921,0.6919996738433838,122012264
07-Dec-2021 02:32:09.554,0.14562535285949707,17307,122012266,46812,-0.14425134658813477,-0.6921787261962891,0.6920070648193359,122012265
07-Dec-2021 02:32:10.554,0.14560413360595703,17307,122012266,46812,-0.14422672986984253,-0.692182183265686,0.6920132637023926,122012266
07-Dec-2021 02:32:11.554,0.14557525515556335,17307,122012266,46812,-0.14420226216316223,-0.6921899318695068,0.6920166015625,122012267
07-Dec-2021 02:32:12.554,0.14554733037948608,17307,122012266,46812,-0.14417564868927002,-0.6921972036361694,0.6920208930969238,122012268
07-Dec-2021 02:32:13.554,0.14552125334739685,17307,122012266,46812,-0.14414522051811218,-0.6921989917755127,0.6920311450958252,122012269
07-Dec-2021 02:32:14.554,0.14549681544303894,17307,122012266,46812,-0.14412003755569458,-0.6922051906585693,0.6920348405838013,122012270
07-Dec-2021 02:32:15.554,0.14547297358512878,17339,122012266,46812,-0.14409691095352173,-0.6922112703323364,0.6920387744903564,122012271
07-Dec-2021 02:32:16.554,0.14544424414634705,17339,122012266,46812,-0.14406871795654297,-0.6922179460525513,0.6920441389083862,122012272
07-Dec-2021 02:32:17.554,0.14542123675346375,17339,122012266,46812,-0.1440424919128418,-0.6922203302383423,0.692051887512207,122012273
07-Dec-2021 02:32:18.554,0.14539608359336853,17339,122012266,46812,-0.1440204381942749,-0.6922249794006348,0.6920571327209473,122012274
07-Dec-2021 02:32:19.554,0.14537391066551208,17339,122012266,46812,-0.14399543404579163,-0.6922341585159302,0.6920578479766846,122012275
07-Dec-2021 02:32:20.554,0.14534685015678406,17339,122012266,46812,-0.14397314190864563,-0.6922386884689331,0.692063570022583,122012276
07-Dec-2021 02:32:21.554,0.14532014727592468,17339,122012266,46812,-0.1439439356327057,-0.6922416687011719,0.6920723915100098,122012277
07-Dec-2021 02:32:22.554,0.14529669284820557,17339,122012266,46812,-0.14391878247261047,-0.692249059677124,0.692075252532959,122012278
07-Dec-2021 02:32:23.554,0.14527207612991333,17339,122012266,46812,-0.14389485120773315,-0.6922550201416016,0.6920789480209351,122012279
07-Dec-2021 02:32:24.554,0.1452467143535614,17339,122012266,46812,-0.1438705027103424,-0.6922606229782104,0.6920839548110962,122012280
07-Dec-2021 02:32:25.554,0.1452184021472931,17339,122012266,46812,-0.14383840560913086,-0.6922624111175537,0.6920948028564453,122012281
07-Dec-2021 02:32:26.554,0.14519813656806946,17339,122012266,46812,-0.14381751418113708,-0.6922699213027954,0.6920962333679199,122012282
07-Dec-2021 02:32:27.554,0.14517059922218323,17339,122012266,46812,-0.14379683136940002,-0.6922746896743774,0.6921011209487915,122012283
07-Dec-2021 02:32:28.554,0.14514696598052979,17339,122012266,46812,-0.14377057552337646,-0.6922792196273804,0.692107081413269,122012284
07-Dec-2021 02:32:29.554,0.14512181282043457,17339,122012266,46812,-0.14374354481697083,-0.6922837495803833,0.6921135187149048,122012285
07-Dec-2021 02:32:30.554,0.14509770274162292,17339,122012266,46812,-0.14372393488883972,-0.6922889947891235,0.6921172142028809,122012286
07-Dec-2021 02:32:31.554,0.14506980776786804,17339,122012266,46812,-0.1436958909034729,-0.6922966241836548,0.6921215057373047,122012287
07-Dec-2021 02:32:32.554,0.14504235982894897,17339,122012266,46812,-0.14366430044174194,-0.6923010349273682,0.6921292543411255,122012288
07-Dec-2021 02:32:33.554,0.145020991563797,17339,122012266,46812,-0.14364278316497803,-0.6923054456710815,0.692133903503418,122012289
07-Dec-2021 02:32:34.554,0.14499470591545105,17339,122012266,46812,-0.1436190903186798,-0.6923110485076904,0.692138671875,122012290
07-Dec-2021 02:32:35.554,0.14496850967407227,17339,122012266,46812,-0.1435924470424652,-0.6923180818557739,0.6921427249908447,122012291
07-Dec-2021 02:32:36.554,0.144943505525589,17339,122012266,46812,-0.14356693625450134,-0.6923204660415649,0.6921509504318237,122012292
07-Dec-2021 02:32:37.554,0.14491939544677734,17339,122012266,46812,-0.14353767037391663,-0.692325234413147,0.6921572685241699,122012293
07-Dec-2021 02:32:38.554,0.1448943316936493,17339,122012266,46812,-0.14351508021354675,-0.6923328638076782,0.6921595335006714,122012294
07-Dec-2021 02:32:39.554,0.1448691487312317,17339,122012266,46812,-0.14349323511123657,-0.6923381090164185,0.6921641826629639,122012295
07-Dec-2021 02:32:40.554,0.14484035968780518,17339,122012266,46812,-0.14346516132354736,-0.6923421621322632,0.6921716928482056,122012296
07-Dec-2021 02:32:41.554,0.14481845498085022,17339,122012298,46773,-0.14344215393066406,-0.6923471689224243,0.692176103591919,122012297
07-Dec-2021 02:32:42.554,0.1447925865650177,17339,122012298,46773,-0.1434188187122345,-0.692353367805481,0.6921801567077637,122012298
07-Dec-2021 02:32:43.554,0.14476561546325684,17339,122012298,46773,-0.14339274168014526,-0.6923590898513794,0.6921855211257935,122012299
07-Dec-2021 02:32:44.554,0.14474192261695862,17339,122012298,46773,-0.14336395263671875,-0.6923621892929077,0.6921935081481934,122012300
07-Dec-2021 02:32:45.554,0.14471778273582458,17339,122012298,46773,-0.1433403193950653,-0.6923673152923584,0.6921982765197754,122012301
07-Dec-2021 02:32:46.554,0.1446906328201294,17339,122012298,46773,-0.14331063628196716,-0.6923742294311523,0.6922028064727783,122012302
07-Dec-2021 02:32:47.554,0.14466482400894165,17371,122012298,46773,-0.14329123497009277,-0.692380428314209,0.6922060251235962,122012303
07-Dec-2021 02:32:48.554,0.1446411907672882,17371,122012298,46773,-0.14326271414756775,-0.692383885383606,0.6922140121459961,122012304
07-Dec-2021 02:32:49.554,0.14461645483970642,17371,122012298,46773,-0.1432380974292755,-0.6923893690109253,0.6922183036804199,122012305
07-Dec-2021 02:32:50.554,0.14458930492401123,17371,122012298,46773,-0.1432153880596161,-0.6923955678939819,0.6922224760055542,122012306
07-Dec-2021 02:32:51.554,0.1445637345314026,17371,122012298,46773,-0.1431906521320343,-0.6924021244049072,0.6922262907028198,122012307
07-Dec-2021 02:32:52.554,0.14453992247581482,17371,122012298,46773,-0.1431603729724884,-0.6924072504043579,0.6922324895858765,122012308
07-Dec-2021 02:32:53.554,0.14451506733894348,17371,122012298,46773,-0.1431381106376648,-0.6924102306365967,0.6922394037246704,122012309
07-Dec-2021 02:32:54.554,0.14448779821395874,17371,122012298,46773,-0.1431134045124054,-0.6924159526824951,0.6922445297241211,122012310
07-Dec-2021 02:32:55.554,0.14446431398391724,17371,122012298,46773,-0.14308512210845947,-0.6924235820770264,0.6922475099563599,122012311
07-Dec-2021 02:32:56.554,0.14443722367286682,17371,122012298,46773,-0.14306190609931946,-0.6924264430999756,0.6922553777694702,122012312
07-Dec-2021 02:32:57.554,0.144415944814682,17371,122012298,46773,-0.14304253458976746,-0.6924318075180054,0.692258358001709,122012313
07-Dec-2021 02:32:58.554,0.1443893313407898,17371,122012298,46773,-0.14301180839538574,-0.6924381256103516,0.6922638416290283,122012314
07-Dec-2021 02:32:59.554,0.14436087012290955,17371,122012298,46773,-0.1429869532585144,-0.6924442052841187,0.692268967628479,122012315
07-Dec-2021 02:33:00.554,0.14434093236923218,17371,122012298,46773,-0.14296123385429382,-0.6924479007720947,0.692274808883667,122012316
07-Dec-2021 02:33:01.554,0.14431488513946533,17371,122012298,46773,-0.1429332196712494,-0.692453145980835,0.6922805309295654,122012317
07-Dec-2021 02:33:02.554,0.14428776502609253,17371,122012298,46773,-0.1429109275341034,-0.692459225654602,0.6922848224639893,122012318
07-Dec-2021 02:33:03.554,0.14426305890083313,17371,122012298,46773,-0.14288544654846191,-0.6924638748168945,0.6922905445098877,122012319
07-Dec-2021 02:33:04.554,0.14423918724060059,17371,122012298,46773,-0.1428591012954712,-0.6924686431884766,0.6922963857650757,122012320
07-Dec-2021 02:33:05.554,0.14421242475509644,17371,122012298,46773,-0.1428338885307312,-0.6924735307693481,0.6923019886016846,122012321
07-Dec-2021 02:33:06.554,0.14418703317642212,17371,122012298,46773,-0.1428132951259613,-0.6924800872802734,0.6923048496246338,122012322
07-Dec-2021 02:33:07.554,0.14416548609733582,17371,122012298,46773,-0.1427890658378601,-0.6924842596054077,0.6923102140426636,122012323
07-Dec-2021 02:33:08.554,0.1441384255886078,17371,122012298,46773,-0.14276191592216492,-0.692489504814148,0.6923165321350098,122012324
07-Dec-2021 02:33:09.554,0.14411035180091858,17371,122012298,46773,-0.1427345871925354,-0.6924962997436523,0.6923213005065918,122012325
07-Dec-2021 02:33:10.554,0.14408239722251892,17371,122012298,46773,-0.14271235466003418,-0.6925023794174194,0.692325234413147,122012326
07-Dec-2021 02:33:11.554,0.14405697584152222,17371,122012298,46773,-0.14268144965171814,-0.6925073862075806,0.6923320293426514,122012327
07-Dec-2021 02:33:12.554,0.14403468370437622,17371,122012298,46773,-0.14265865087509155,-0.692511796951294,0.692337155342102,122012328
07-Dec-2021 02:33:13.554,0.14400851726531982,17371,122012330,46786,-0.14263254404067993,-0.6925159692764282,0.6923433542251587,122012329
07-Dec-2021 02:33:14.554,0.14398226141929626,17371,122012330,46786,-0.14260640740394592,-0.6925214529037476,0.6923487186431885,122012330
07-Dec-2021 02:33:15.554,0.14395859837532043,17371,122012330,46786,-0.142579585313797,-0.6925266981124878,0.6923542022705078,122012331
07-Dec-2021 02:33:16.554,0.14393648505210876,17371,122012330,46786,-0.14255669713020325,-0.6925297975540161,0.6923601627349854,122012332
07-Dec-2021 02:33:17.554,0.14390817284584045,17371,122012330,46786,-0.14253300428390503,-0.6925370693206787,0.6923638582229614,122012333
07-Dec-2021 02:33:18.554,0.1438838541507721,17371,122012330,46786,-0.1425071358680725,-0.6925451755523682,0.6923661231994629,122012334
07-Dec-2021 02:33:19.554,0.1438623070716858,17403,122012330,46786,-0.14248105883598328,-0.6925492286682129,0.6923718452453613,122012335
07-Dec-2021 02:33:20.554,0.14383575320243835,17403,122012330,46786,-0.14245736598968506,-0.6925526857376099,0.6923788785934448,122012336
07-Dec-2021 02:33:21.554,0.14380928874015808,17403,122012330,46786,-0.1424296498298645,-0.6925597190856934,0.6923831701278687,122012337
07-Dec-2021 02:33:22.554,0.1437828540802002,17403,122012330,46786,-0.1424066126346588,-0.6925667524337769,0.6923860311508179,122012338
07-Dec-2021 02:33:23.554,0.1437544822692871,17403,122012330,46786,-0.1423822045326233,-0.6925686597824097,0.6923949718475342,122012339
07-Dec-2021 02:33:24.554,0.1437329351902008,17403,122012330,46786,-0.14235088229179382,-0.6925748586654663,0.6923998594284058,122012340
07-Dec-2021 02:33:25.554,0.14370736479759216,17403,122012330,46786,-0.14232662320137024,-0.6925803422927856,0.6924047470092773,122012341
07-Dec-2021 02:33:26.554,0.1436798870563507,17403,122012330,46786,-0.14230558276176453,-0.6925851106643677,0.6924096345901489,122012342
07-Dec-2021 02:33:27.554,0.14365613460540771,17403,122012330,46786,-0.14228004217147827,-0.6925898790359497,0.6924149990081787,122012343
07-Dec-2021 02:33:28.554,0.14363089203834534,17403,122012330,46786,-0.14225098490715027,-0.6925948858261108,0.6924216747283936,122012344
07-Dec-2021 02:33:29.554,0.14360609650611877,17403,122012330,46786,-0.14223286509513855,-0.6926016807556152,0.6924237012863159,122012345
07-Dec-2021 02:33:30.554,0.14357897639274597,17403,122012330,46786,-0.14220678806304932,-0.6926062107086182,0.6924301385879517,122012346
07-Dec-2021 02:33:31.554,0.14355912804603577,17403,122012330,46786,-0.1421792209148407,-0.6926130056381226,0.6924331188201904,122012347
07-Dec-2021 02:33:32.554,0.14353352785110474,17403,122012330,46786,-0.142156183719635,-0.6926159858703613,0.6924402713775635,122012348
07-Dec-2021 02:33:33.554,0.14350518584251404,17403,122012330,46786,-0.14212754368782043,-0.6926239728927612,0.6924439668655396,122012349
07-Dec-2021 02:33:34.554,0.14348086714744568,17403,122012330,46786,-0.1420985758304596,-0.6926289796829224,0.692449688911438,122012350
07-Dec-2021 02:33:35.554,0.14345404505729675,17403,122012330,46786,-0.14207714796066284,-0.692632794380188,0.6924562454223633,122012351
07-Dec-2021 02:33:36.554,0.14342865347862244,17403,122012330,46786,-0.1420530378818512,-0.6926373243331909,0.6924616098403931,122012352
07-Dec-2021 02:33:37.554,0.1434059739112854,17403,122012330,46786,-0.14202308654785156,-0.6926432847976685,0.6924664974212646,122012353
07-Dec-2021 02:33:38.554,0.1433761715888977,17403,122012330,46786,-0.14199897646903992,-0.6926494836807251,0.6924713850021362,122012354
07-Dec-2021 02:33:39.554,0.14335310459136963,17403,122012330,46786,-0.14197540283203125,-0.6926542520523071,0.6924762725830078,122012355
07-Dec-2021 02:33:40.554,0.1433315873146057,17403,122012330,46786,-0.14194798469543457,-0.6926623582839966,0.6924782991409302,122012356
07-Dec-2021 02:33:41.554,0.14330437779426575,17403,122012330,46786,-0.14192816615104675,-0.6926671266555786,0.6924833059310913,122012357
07-Dec-2021 02:33:42.554,0.14327558875083923,17403,122012330,46786,-0.14189887046813965,-0.6926709413528442,0.6924914121627808,122012358
07-Dec-2021 02:33:43.554,0.1432548463344574,17403,122012330,46786,-0.14187490940093994,-0.6926743984222412,0.6924972534179688,122012359
07-Dec-2021 02:33:44.554,0.14322921633720398,17403,122012330,46786,-0.14184615015983582,-0.692679762840271,0.6925030946731567,122012360
07-Dec-2021 02:33:45.554,0.14320224523544312,17403,122012362,46799,-0.1418243646621704,-0.6926841735839844,0.6925085783004761,122012361
07-Dec-2021 02:33:46.554,0.14317595958709717,17403,122012362,46799,-0.14179641008377075,-0.6926897764205933,0.6925139427185059,122012362
07-Dec-2021 02:33:47.554,0.14315596222877502,17403,122012362,46799,-0.1417737603187561,-0.6926953792572021,0.6925172805786133,122012363
07-Dec-2021 02:33:48.554,0.1431264579296112,17403,122012362,46799,-0.14174586534500122,-0.6927001476287842,0.6925243139266968,122012364
07-Dec-2021 02:33:49.554,0.14309734106063843,17403,122012362,46799,-0.1417190432548523,-0.6927081346511841,0.6925280094146729,122012365
07-Dec-2021 02:33:50.554,0.14307498931884766,17403,122012362,46799,-0.1416957676410675,-0.6927124261856079,0.692533016204834,122012366
07-Dec-2021 02:33:51.554,0.143050879240036,17435,122012362,46799,-0.1416720151901245,-0.6927169561386108,0.6925380229949951,122012367
07-Dec-2021 02:33:52.554,0.1430290937423706,17435,122012362,46799,-0.14165210723876953,-0.6927220821380615,0.6925419569015503,122012368
07-Dec-2021 02:33:53.554,0.14300331473350525,17435,122012362,46799,-0.1416267454624176,-0.6927295923233032,0.6925445795059204,122012369
07-Dec-2021 02:33:54.554,0.1429794728755951,17435,122012362,46799,-0.14159801602363586,-0.692733645439148,0.6925513744354248,122012370
07-Dec-2021 02:33:55.554,0.14295333623886108,17435,122012362,46799,-0.1415713131427765,-0.6927353143692017,0.6925605535507202,122012371
07-Dec-2021 02:33:56.554,0.14292627573013306,17435,122012362,46799,-0.14154303073883057,-0.6927406787872314,0.6925663948059082,122012372
07-Dec-2021 02:33:57.554,0.1429014503955841,17435,122012362,46799,-0.14152032136917114,-0.6927456855773926,0.6925711631774902,122012373
07-Dec-2021 02:33:58.554,0.1428762674331665,17435,122012362,46799,-0.14149197936058044,-0.6927523612976074,0.6925756931304932,122012374
07-Dec-2021 02:33:59.554,0.14284870028495789,17435,122012362,46799,-0.14146801829338074,-0.6927564144134521,0.6925822496414185,122012375
07-Dec-2021 02:34:00.554,0.14282432198524475,17435,122012362,46799,-0.14144229888916016,-0.6927649974822998,0.6925840377807617,122012376
07-Dec-2021 02:34:01.554,0.14280197024345398,17435,122012362,46799,-0.14142388105392456,-0.6927695274353027,0.6925878524780273,122012377
07-Dec-2021 02:34:02.554,0.14277592301368713,17435,122012362,46799,-0.1413971185684204,-0.6927751302719116,0.692592978477478,122012378
07-Dec-2021 02:34:03.554,0.1427513062953949,17435,122012362,46799,-0.14137017726898193,-0.6927798986434937,0.692598819732666,122012379
07-Dec-2021 02:34:04.554,0.14272436499595642,17435,122012362,46799,-0.14134293794631958,-0.692786455154419,0.6926034688949585,122012380
07-Dec-2021 02:34:05.554,0.14269790053367615,17435,122012362,46799,-0.14132267236709595,-0.6927907466888428,0.6926088333129883,122012381
07-Dec-2021 02:34:06.554,0.14267325401306152,17435,122012362,46799,-0.14129260182380676,-0.6927944421768188,0.6926159858703613,122012382
07-Dec-2021 02:34:07.554,0.1426510214805603,17435,122012362,46799,-0.14126524329185486,-0.6927971839904785,0.6926238536834717,122012383
07-Dec-2021 02:34:08.554,0.14262047410011292,17435,122012362,46799,-0.14124417304992676,-0.692804217338562,0.6926270723342896,122012384
07-Dec-2021 02:34:09.554,0.14259666204452515,17435,122012362,46799,-0.14121779799461365,-0.6928105354309082,0.6926310062408447,122012385
07-Dec-2021 02:34:10.554,0.14257580041885376,17435,122012362,46799,-0.14118823409080505,-0.692817211151123,0.6926347017288208,122012386
07-Dec-2021 02:34:11.554,0.14255058765411377,17435,122012362,46799,-0.14117053151130676,-0.6928212642669678,0.6926395893096924,122012387
07-Dec-2021 02:34:12.554,0.1425216794013977,17435,122012362,46799,-0.14114269614219666,-0.6928274631500244,0.6926448345184326,122012388
07-Dec-2021 02:34:13.554,0.14250046014785767,17435,122012362,46799,-0.14111840724945068,-0.692832350730896,0.6926493644714355,122012389
07-Dec-2021 02:34:14.554,0.1424708366394043,17435,122012362,46799,-0.14109379053115845,-0.6928364038467407,0.6926565170288086,122012390
07-Dec-2021 02:34:15.554,0.1424456238746643,17435,122012362,46799,-0.14106762409210205,-0.6928415298461914,0.6926620006561279,122012391
07-Dec-2021 02:34:16.554,0.1424218714237213,17435,122012362,46799,-0.1410401463508606,-0.6928479671478271,0.6926655769348145,122012392
07-Dec-2021 02:34:17.554,0.14239618182182312,17435,122012394,46805,-0.1410229206085205,-0.6928524971008301,0.6926699876785278,122012393
07-Dec-2021 02:34:18.554,0.14237159490585327,17435,122012394,46805,-0.1409929096698761,-0.6928560733795166,0.6926776170730591,122012394
07-Dec-2021 02:34:19.554,0.14234551787376404,17435,122012394,46805,-0.1409604549407959,-0.6928638219833374,0.6926816701889038,122012395
07-Dec-2021 02:34:20.554,0.14232105016708374,17435,122012394,46805,-0.14094093441963196,-0.6928685903549194,0.6926859617233276,122012396
07-Dec-2021 02:34:21.554,0.14229217171669006,17435,122012394,46805,-0.14091357588768005,-0.6928751468658447,0.6926910877227783,122012397
07-Dec-2021 02:34:22.554,0.14226946234703064,17435,122012394,46805,-0.140884667634964,-0.692879319190979,0.692697286605835,122012398
07-Dec-2021 02:34:23.554,0.1422441303730011,17467,122012394,46805,-0.14086565375328064,-0.6928814649581909,0.6927043199539185,122012399
07-Dec-2021 02:34:24.554,0.1422177255153656,17467,122012394,46805,-0.14083704352378845,-0.6928893327713013,0.6927077770233154,122012400
07-Dec-2021 02:34:25.554,0.1421976387500763,17467,122012394,46805,-0.14081630110740662,-0.6928942203521729,0.6927109956741333,122012401
07-Dec-2021 02:34:26.554,0.14217087626457214,17467,122012394,46805,-0.1407908797264099,-0.6928977966308594,0.6927179098129272,122012402
07-Dec-2021 02:34:27.554,0.14214164018630981,17467,122012394,46805,-0.1407637894153595,-0.6929051876068115,0.6927223205566406,122012403
07-Dec-2021 02:34:28.554,0.14211544394493103,17467,122012394,46805,-0.14073613286018372,-0.6929116249084473,0.6927264928817749,122012404
07-Dec-2021 02:34:29.554,0.14209234714508057,17467,122012394,46805,-0.14071369171142578,-0.6929153203964233,0.6927322149276733,122012405
07-Dec-2021 02:34:30.554,0.14206647872924805,17467,122012394,46805,-0.14068660140037537,-0.6929205656051636,0.6927378177642822,122012406
07-Dec-2021 02:34:31.554,0.14204102754592896,17467,122012394,46805,-0.1406577229499817,-0.6929241418838501,0.6927452087402344,122012407
07-Dec-2021 02:34:32.555,0.14201724529266357,17467,122012394,46805,-0.1406385600566864,-0.692929744720459,0.6927484273910522,122012408
07-Dec-2021 02:34:33.555,0.1419934630393982,17467,122012394,46805,-0.14061343669891357,-0.6929348707199097,0.6927535533905029,122012409
07-Dec-2021 02:34:34.555,0.14196959137916565,17467,122012394,46805,-0.1405867338180542,-0.6929394006729126,0.6927590370178223,122012410
07-Dec-2021 02:34:35.555,0.14194202423095703,17467,122012394,46805,-0.14056622982025146,-0.6929421424865723,0.6927663087844849,122012411
07-Dec-2021 02:34:36.555,0.14191552996635437,17467,122012394,46805,-0.14053556323051453,-0.6929502487182617,0.6927698850631714,122012412
07-Dec-2021 02:34:37.555,0.14188998937606812,17467,122012394,46805,-0.14051157236099243,-0.6929570436477661,0.6927732229232788,122012413
07-Dec-2021 02:34:38.555,0.14186355471611023,17467,122012394,46805,-0.14048567414283752,-0.6929601430892944,0.692780613899231,122012414
07-Dec-2021 02:34:39.555,0.1418408751487732,17467,122012394,46805,-0.14046213030815125,-0.6929678916931152,0.6927822828292847,122012415
07-Dec-2021 02:34:40.555,0.14181604981422424,17467,122012394,46805,-0.14043903350830078,-0.6929745674133301,0.6927855014801025,122012416
07-Dec-2021 02:34:41.555,0.1417888104915619,17467,122012394,46805,-0.1404132843017578,-0.6929793357849121,0.6927915811538696,122012417
07-Dec-2021 02:34:42.555,0.14176321029663086,17467,122012394,46805,-0.1403825581073761,-0.6929824352264404,0.6927999258041382,122012418
07-Dec-2021 02:34:43.555,0.14173823595046997,17467,122012394,46805,-0.14035460352897644,-0.692987322807312,0.6928058862686157,122012419
07-Dec-2021 02:34:44.555,0.14171525835990906,17467,122012394,46805,-0.14033952355384827,-0.692988395690918,0.692812442779541,122012420
07-Dec-2021 02:34:45.555,0.14168640971183777,17467,122012394,46805,-0.14030680060386658,-0.6929968595504761,0.6928166151046753,122012421
07-Dec-2021 02:34:46.555,0.14166676998138428,17467,122012394,46805,-0.14028242230415344,-0.6930006742477417,0.6928218603134155,122012422
07-Dec-2021 02:34:47.555,0.1416361927986145,17467,122012394,46805,-0.14025890827178955,-0.6930075883865356,0.6928256750106812,122012423
07-Dec-2021 02:34:48.555,0.14161238074302673,17467,122012394,46805,-0.14023250341415405,-0.6930140256881714,0.6928296089172363,122012424
07-Dec-2021 02:34:49.555,0.1415872871875763,17467,122012426,46805,-0.1402023434638977,-0.6930211782455444,0.692833662033081,122012425
07-Dec-2021 02:34:50.555,0.1415603756904602,17467,122012426,46805,-0.1401815116405487,-0.6930240392684937,0.692840576171875,122012426
07-Dec-2021 02:34:51.555,0.14153346419334412,17467,122012426,46805,-0.14015495777130127,-0.6930288076400757,0.6928462982177734,122012427
07-Dec-2021 02:34:52.555,0.1415139138698578,17467,122012426,46805,-0.14013564586639404,-0.6930357217788696,0.6928473711013794,122012428
07-Dec-2021 02:34:53.555,0.1414850652217865,17467,122012426,46805,-0.14010921120643616,-0.6930392980575562,0.6928551197052002,122012429
07-Dec-2021 02:34:54.555,0.14145976305007935,17467,122012426,46805,-0.14008313417434692,-0.6930415630340576,0.6928633451461792,122012430
07-Dec-2021 02:34:55.555,0.14143779873847961,17499,122012426,46805,-0.14005795121192932,-0.6930495500564575,0.6928650140762329,122012431
07-Dec-2021 02:34:56.555,0.1414080262184143,17499,122012426,46805,-0.14003056287765503,-0.6930553913116455,0.6928708553314209,122012432
07-Dec-2021 02:34:57.555,0.14138168096542358,17499,122012426,46805,-0.14000007510185242,-0.6930598020553589,0.692878007888794,122012433
07-Dec-2021 02:34:58.555,0.14135676622390747,17499,122012426,46805,-0.1399744749069214,-0.6930636167526245,0.6928843259811401,122012434
07-Dec-2021 02:34:59.555,0.14133206009864807,17499,122012426,46805,-0.13995254039764404,-0.6930679082870483,0.6928894519805908,122012435
07-Dec-2021 02:35:00.555,0.14130592346191406,17499,122012426,46805,-0.13992485404014587,-0.6930767297744751,0.6928917169570923,122012436
07-Dec-2021 02:35:01.555,0.14128392934799194,17499,122012426,46805,-0.13990172743797302,-0.6930809020996094,0.6928966045379639,122012437
07-Dec-2021 02:35:02.555,0.14125928282737732,17499,122012426,46805,-0.13987961411476135,-0.6930845975875854,0.6929025650024414,122012438
07-Dec-2021 02:35:03.555,0.1412355899810791,17499,122012426,46805,-0.13985472917556763,-0.6930897235870361,0.6929072141647339,122012439
07-Dec-2021 02:35:04.555,0.1412106454372406,17499,122012426,46805,-0.13983139395713806,-0.6930946111679077,0.6929121017456055,122012440
07-Dec-2021 02:35:05.555,0.14118480682373047,17499,122012426,46805,-0.13980317115783691,-0.6930978298187256,0.6929198503494263,122012441
07-Dec-2021 02:35:06.555,0.14115765690803528,17499,122012426,46805,-0.1397762894630432,-0.6931039094924927,0.6929248571395874,122012442
07-Dec-2021 02:35:07.555,0.14113181829452515,17499,122012426,46805,-0.13975125551223755,-0.6931101083755493,0.6929290294647217,122012443
07-Dec-2021 02:35:08.555,0.14110347628593445,17499,122012426,46805,-0.13972526788711548,-0.6931157112121582,0.6929341554641724,122012444
07-Dec-2021 02:35:09.555,0.14108029007911682,17499,122012426,46805,-0.13970065116882324,-0.6931198835372925,0.6929397583007812,122012445
07-Dec-2021 02:35:10.555,0.14105531573295593,17499,122012426,46805,-0.13967245817184448,-0.6931267976760864,0.6929433345794678,122012446
07-Dec-2021 02:35:11.555,0.1410301923751831,17499,122012426,46805,-0.13965380191802979,-0.6931334733963013,0.6929458379745483,122012447
07-Dec-2021 02:35:12.555,0.14100998640060425,17499,122012426,46805,-0.13962924480438232,-0.6931369304656982,0.6929514408111572,122012448
07-Dec-2021 02:35:13.555,0.14098668098449707,17499,122012426,46805,-0.13960635662078857,-0.6931412220001221,0.6929566860198975,122012449
07-Dec-2021 02:35:14.555,0.14095696806907654,17499,122012426,46805,-0.13957741856575012,-0.6931455135345459,0.6929641962051392,122012450
07-Dec-2021 02:35:15.555,0.14093232154846191,17499,122012426,46805,-0.1395511031150818,-0.6931536197662354,0.6929659843444824,122012451
07-Dec-2021 02:35:16.555,0.14090695977210999,17499,122012426,46805,-0.13952094316482544,-0.6931564807891846,0.6929744482040405,122012452
07-Dec-2021 02:35:17.555,0.14087995886802673,17499,122012426,46805,-0.13949841260910034,-0.6931595802307129,0.6929816007614136,122012453
07-Dec-2021 02:35:18.555,0.14085456728935242,17499,122012426,46805,-0.13947245478630066,-0.6931649446487427,0.6929864883422852,122012454
07-Dec-2021 02:35:19.555,0.14082714915275574,17499,122012426,46805,-0.1394478678703308,-0.6931732892990112,0.6929885149002075,122012455
07-Dec-2021 02:35:20.555,0.14080148935317993,17499,122012426,46805,-0.13942348957061768,-0.6931782960891724,0.6929938793182373,122012456
07-Dec-2021 02:35:21.555,0.14077773690223694,17499,122012458,46805,-0.13939741253852844,-0.6931825876235962,0.6929998397827148,122012457
07-Dec-2021 02:35:22.555,0.14075258374214172,17499,122012458,46805,-0.1393742859363556,-0.6931887865066528,0.6930030584335327,122012458
07-Dec-2021 02:35:23.555,0.14072632789611816,17499,122012458,46805,-0.13934540748596191,-0.6931952238082886,0.6930079460144043,122012459
07-Dec-2021 02:35:24.555,0.14070168137550354,17499,122012458,46805,-0.13932132720947266,-0.6931995153427124,0.6930133104324341,122012460
07-Dec-2021 02:35:25.555,0.14067858457565308,17499,122012458,46805,-0.13929623365402222,-0.6932034492492676,0.6930190324783325,122012461
07-Dec-2021 02:35:26.555,0.14065295457839966,17499,122012458,46805,-0.1392717957496643,-0.6932079792022705,0.6930246353149414,122012462
07-Dec-2021 02:35:27.555,0.14062827825546265,17531,122012458,46805,-0.13924890756607056,-0.6932142972946167,0.6930279731750488,122012463
07-Dec-2021 02:35:28.555,0.1406027376651764,17531,122012458,46805,-0.13921383023262024,-0.6932188272476196,0.6930358409881592,122012464
07-Dec-2021 02:35:29.555,0.14057353138923645,17531,122012458,46805,-0.1391952931880951,-0.6932228803634644,0.6930409669876099,122012465
07-Dec-2021 02:35:30.555,0.14055219292640686,17531,122012458,46805,-0.13917005062103271,-0.6932299137115479,0.6930437088012695,122012466
07-Dec-2021 02:35:31.555,0.14052945375442505,17531,122012458,46805,-0.13914266228675842,-0.6932365894317627,0.6930471658706665,122012467
07-Dec-2021 02:35:32.555,0.14050233364105225,17531,122012458,46805,-0.13912659883499146,-0.6932371854782104,0.6930549144744873,122012468
07-Dec-2021 02:35:33.555,0.14047613739967346,17531,122012458,46805,-0.1390988528728485,-0.6932429075241089,0.693060040473938,122012469
07-Dec-2021 02:35:34.555,0.14045584201812744,17531,122012458,46805,-0.13907048106193542,-0.6932495832443237,0.6930632591247559,122012470
07-Dec-2021 02:35:35.555,0.14042410254478455,17531,122012458,46805,-0.13904979825019836,-0.6932539939880371,0.6930696964263916,122012471
07-Dec-2021 02:35:36.555,0.14039716124534607,17531,122012458,46805,-0.13902482390403748,-0.6932600736618042,0.6930742263793945,122012472
07-Dec-2021 02:35:37.555,0.1403782069683075,17531,122012458,46805,-0.1389925181865692,-0.6932651996612549,0.6930793523788452,122012473
07-Dec-2021 02:35:38.555,0.14034858345985413,17531,122012458,46805,-0.1389685571193695,-0.6932697296142578,0.6930856704711914,122012474
07-Dec-2021 02:35:39.555,0.1403193473815918,17531,122012458,46805,-0.13894736766815186,-0.6932739019393921,0.6930912733078003,122012475
07-Dec-2021 02:35:40.555,0.14030003547668457,17531,122012458,46805,-0.1389126181602478,-0.6932803392410278,0.6930958032608032,122012476
07-Dec-2021 02:35:41.555,0.14027586579322815,17531,122012458,46805,-0.13888749480247498,-0.6932843923568726,0.6931016445159912,122012477
07-Dec-2021 02:35:42.555,0.14024239778518677,17531,122012458,46805,-0.13886824250221252,-0.6932897567749023,0.6931071281433105,122012478
07-Dec-2021 02:35:43.555,0.140221506357193,17531,122012458,46805,-0.138840913772583,-0.6932954788208008,0.6931110620498657,122012479
07-Dec-2021 02:35:44.555,0.14020174741744995,17531,122012458,46805,-0.1388166844844818,-0.6932991743087769,0.6931160688400269,122012480
07-Dec-2021 02:35:45.555,0.14017066359519958,17531,122012458,46805,-0.13879549503326416,-0.6933066844940186,0.6931191682815552,122012481
07-Dec-2021 02:35:46.555,0.14014843106269836,17531,122012458,46805,-0.13876831531524658,-0.6933126449584961,0.6931233406066895,122012482
07-Dec-2021 02:35:47.555,0.14012384414672852,17531,122012458,46805,-0.13874104619026184,-0.6933164596557617,0.6931298971176147,122012483
07-Dec-2021 02:35:48.555,0.14009466767311096,17531,122012458,46805,-0.1387200653553009,-0.6933203935623169,0.6931359767913818,122012484
07-Dec-2021 02:35:49.555,0.14007028937339783,17531,122012458,46805,-0.13868770003318787,-0.693326473236084,0.6931413412094116,122012485
07-Dec-2021 02:35:50.555,0.1400446891784668,17531,122012458,46805,-0.13866037130355835,-0.6933313608169556,0.6931471824645996,122012486
07-Dec-2021 02:35:51.555,0.14001816511154175,17531,122012458,46805,-0.13864105939865112,-0.6933345794677734,0.6931532621383667,122012487
07-Dec-2021 02:35:52.555,0.13999316096305847,17531,122012458,46805,-0.13860857486724854,-0.6933398246765137,0.6931595802307129,122012488
07-Dec-2021 02:35:53.555,0.13997092843055725,17531,122012490,46805,-0.138586163520813,-0.6933462619781494,0.6931620836257935,122012489
07-Dec-2021 02:35:54.555,0.13994255661964417,17531,122012490,46805,-0.1385657787322998,-0.6933513879776001,0.6931663751602173,122012490
07-Dec-2021 02:35:55.555,0.13991957902908325,17531,122012490,46805,-0.13854315876960754,-0.693356990814209,0.6931700706481934,122012491
07-Dec-2021 02:35:56.555,0.13989609479904175,17531,122012490,46805,-0.138513445854187,-0.6933608055114746,0.6931768655776978,122012492
07-Dec-2021 02:35:57.555,0.13987192511558533,17531,122012490,46805,-0.13849011063575745,-0.6933679580688477,0.6931793689727783,122012493
07-Dec-2021 02:35:58.555,0.13984069228172302,17531,122012490,46805,-0.1384647786617279,-0.6933741569519043,0.6931843757629395,122012494
07-Dec-2021 02:35:59.555,0.13981640338897705,17563,122012490,46805,-0.13843846321105957,-0.6933770179748535,0.6931917667388916,122012495
07-Dec-2021 02:36:00.555,0.13979175686836243,17563,122012490,46805,-0.13840988278388977,-0.6933833360671997,0.6931962966918945,122012496
07-Dec-2021 02:36:01.555,0.1397671401500702,17563,122012490,46805,-0.13838791847229004,-0.6933881044387817,0.6932008266448975,122012497
07-Dec-2021 02:36:02.555,0.1397397220134735,17563,122012490,46805,-0.13836288452148438,-0.6933939456939697,0.6932055950164795,122012498
07-Dec-2021 02:36:03.555,0.13971802592277527,17563,122012490,46805,-0.13833385705947876,-0.6933977603912354,0.6932120323181152,122012499
07-Dec-2021 02:36:04.555,0.13969627022743225,17563,122012490,46805,-0.13831251859664917,-0.6934001445770264,0.6932181119918823,122012500
07-Dec-2021 02:36:05.555,0.1396642029285431,17563,122012490,46805,-0.13828545808792114,-0.6934056282043457,0.6932245492935181,122012501
07-Dec-2021 02:36:06.555,0.13964155316352844,17563,122012490,46805,-0.13826295733451843,-0.6934119462966919,0.6932274103164673,122012502
07-Dec-2021 02:36:07.555,0.13961610198020935,17563,122012490,46805,-0.13823214173316956,-0.693419337272644,0.693231463432312,122012503
07-Dec-2021 02:36:08.555,0.13958999514579773,17563,122012490,46805,-0.13821259140968323,-0.6934237480163574,0.6932361125946045,122012504
07-Dec-2021 02:36:09.555,0.13956528902053833,17563,122012490,46805,-0.13818645477294922,-0.6934292316436768,0.6932405233383179,122012505
07-Dec-2021 02:36:10.555,0.13954201340675354,17563,122012490,46805,-0.13815754652023315,-0.693435788154602,0.693244457244873,122012506
07-Dec-2021 02:36:11.555,0.13951405882835388,17563,122012490,46805,-0.13813549280166626,-0.6934393644332886,0.6932508945465088,122012507
07-Dec-2021 02:36:12.555,0.13948869705200195,17563,122012490,46805,-0.13810870051383972,-0.6934448480606079,0.6932559013366699,122012508
07-Dec-2021 02:36:13.555,0.13946658372879028,17563,122012490,46805,-0.13808348774909973,-0.6934479475021362,0.6932623386383057,122012509
07-Dec-2021 02:36:14.555,0.13943952322006226,17563,122012490,46805,-0.13805732131004333,-0.6934530735015869,0.693267822265625,122012510
07-Dec-2021 02:36:15.555,0.13941091299057007,17563,122012490,46805,-0.13802951574325562,-0.6934565305709839,0.6932754516601562,122012511
07-Dec-2021 02:36:16.555,0.1393892765045166,17563,122012490,46805,-0.13800475001335144,-0.6934617757797241,0.693279504776001,122012512
07-Dec-2021 02:36:17.555,0.1393643021583557,17563,122012490,46805,-0.137983500957489,-0.6934672594070435,0.6932834386825562,122012513
07-Dec-2021 02:36:18.555,0.139339417219162,17563,122012490,46805,-0.1379624307155609,-0.6934729814529419,0.6932868957519531,122012514
07-Dec-2021 02:36:19.555,0.13931772112846375,17563,122012490,46805,-0.13793253898620605,-0.6934787034988403,0.693291425704956,122012515
07-Dec-2021 02:36:20.555,0.13929060101509094,17563,122012490,46805,-0.1379087269306183,-0.6934835910797119,0.6932967901229858,122012516
07-Dec-2021 02:36:21.555,0.13926324248313904,17563,122012490,46805,-0.13788846135139465,-0.6934889554977417,0.6933008432388306,122012517
07-Dec-2021 02:36:22.555,0.13923895359039307,17563,122012490,46805,-0.13785767555236816,-0.6934964656829834,0.6933045387268066,122012518
07-Dec-2021 02:36:23.555,0.13921359181404114,17563,122012490,46805,-0.13783299922943115,-0.6935001611709595,0.6933106184005737,122012519
07-Dec-2021 02:36:24.555,0.13918709754943848,17563,122012490,46805,-0.137811541557312,-0.6935043334960938,0.6933156251907349,122012520
07-Dec-2021 02:36:25.555,0.13916823267936707,17563,122012522,46805,-0.13778546452522278,-0.6935105323791504,0.6933184862136841,122012521
07-Dec-2021 02:36:26.555,0.13913953304290771,17563,122012522,46805,-0.13775742053985596,-0.6935141086578369,0.6933262348175049,122012522
07-Dec-2021 02:36:27.555,0.13911396265029907,17563,122012522,46805,-0.1377353072166443,-0.6935158967971802,0.6933343410491943,122012523
07-Dec-2021 02:36:28.555,0.13909375667572021,17563,122012522,46805,-0.13770541548728943,-0.6935199499130249,0.6933398246765137,122012524
07-Dec-2021 02:36:29.555,0.1390588879585266,17563,122012522,46805,-0.1376766860485077,-0.6935306787490845,0.6933419704437256,122012525
07-Dec-2021 02:36:30.555,0.13903319835662842,17563,122012522,46805,-0.13765472173690796,-0.6935344934463501,0.6933478116989136,122012526
07-Dec-2021 02:36:31.555,0.13901078701019287,17595,122012522,46805,-0.13762542605400085,-0.6935415267944336,0.6933512687683105,122012527
07-Dec-2021 02:36:32.555,0.13898244500160217,17595,122012522,46805,-0.1375996470451355,-0.693544864654541,0.6933584213256836,122012528
07-Dec-2021 02:36:33.555,0.13895556330680847,17595,122012522,46805,-0.13758215308189392,-0.6935509443283081,0.6933611631393433,122012529
07-Dec-2021 02:36:34.555,0.138932466506958,17595,122012522,46805,-0.1375529170036316,-0.693557620048523,0.6933649778366089,122012530
07-Dec-2021 02:36:35.555,0.13891208171844482,17595,122012522,46805,-0.1375260353088379,-0.6935621500015259,0.6933697462081909,122012531
07-Dec-2021 02:36:36.555,0.13888436555862427,17595,122012522,46805,-0.13750579953193665,-0.6935651302337646,0.6933765411376953,122012532
07-Dec-2021 02:36:37.555,0.13886046409606934,17595,122012522,46805,-0.13748064637184143,-0.6935689449310303,0.6933825016021729,122012533
07-Dec-2021 02:36:38.555,0.13883665204048157,17595,122012522,46805,-0.13745200634002686,-0.6935752630233765,0.6933866739273071,122012534
07-Dec-2021 02:36:39.555,0.13881045579910278,17595,122012522,46805,-0.13743004202842712,-0.6935794353485107,0.6933920383453369,122012535
07-Dec-2021 02:36:40.555,0.1387830674648285,17595,122012522,46805,-0.137401282787323,-0.6935843229293823,0.6933983564376831,122012536
07-Dec-2021 02:36:41.555,0.13876205682754517,17595,122012522,46805,-0.13737750053405762,-0.6935909986495972,0.6934007406234741,122012537
07-Dec-2021 02:36:42.555,0.13873443007469177,17595,122012522,46805,-0.13735252618789673,-0.6935936212539673,0.6934086084365845,122012538
07-Dec-2021 02:36:43.555,0.13871008157730103,17595,122012522,46805,-0.13732773065567017,-0.6936006546020508,0.6934113502502441,122012539
07-Dec-2021 02:36:44.555,0.13868170976638794,17595,122012522,46805,-0.13730007410049438,-0.6936044692993164,0.6934185028076172,122012540
07-Dec-2021 02:36:45.555,0.13865789771080017,17595,122012522,46805,-0.13727837800979614,-0.6936110258102417,0.6934212446212769,122012541
07-Dec-2021 02:36:46.555,0.13863474130630493,17595,122012522,46805,-0.1372499167919159,-0.6936161518096924,0.6934261322021484,122012542
07-Dec-2021 02:36:47.555,0.13860681653022766,17595,122012522,46805,-0.1372218132019043,-0.6936215162277222,0.693432092666626,122012543
07-Dec-2021 02:36:48.555,0.13858002424240112,17595,122012522,46805,-0.13719907402992249,-0.6936267614364624,0.6934366226196289,122012544
07-Dec-2021 02:36:49.555,0.13855573534965515,17595,122012522,46805,-0.13717210292816162,-0.6936308145523071,0.6934429407119751,122012545
07-Dec-2021 02:36:50.555,0.13853123784065247,17595,122012522,46805,-0.1371496617794037,-0.6936362981796265,0.6934467554092407,122012546
07-Dec-2021 02:36:51.555,0.13850271701812744,17595,122012522,46805,-0.13712230324745178,-0.6936392784118652,0.6934545040130615,122012547
07-Dec-2021 02:36:52.555,0.13847994804382324,17595,122012522,46805,-0.13709953427314758,-0.6936450004577637,0.693457841873169,122012548
07-Dec-2021 02:36:53.555,0.13845336437225342,17595,122012522,46805,-0.13707235455513,-0.6936519145965576,0.6934620141983032,122012549
07-Dec-2021 02:36:54.555,0.13842755556106567,17595,122012522,46805,-0.1370452642440796,-0.693656325340271,0.6934678554534912,122012550
07-Dec-2021 02:36:55.555,0.13840678334236145,17595,122012522,46805,-0.13702037930488586,-0.6936618089675903,0.6934715509414673,122012551
07-Dec-2021 02:36:56.555,0.13837942481040955,17595,122012522,46805,-0.1369960606098175,-0.6936668157577515,0.6934767961502075,122012552
07-Dec-2021 02:36:57.555,0.13835260272026062,17595,122012554,46812,-0.13696983456611633,-0.6936736106872559,0.693480372428894,122012553
07-Dec-2021 02:36:58.555,0.1383306086063385,17595,122012554,46812,-0.13694354891777039,-0.6936764717102051,0.6934871673583984,122012554
07-Dec-2021 02:36:59.555,0.13830605149269104,17595,122012554,46812,-0.13692128658294678,-0.6936808824539185,0.6934921741485596,122012555
07-Dec-2021 02:37:00.555,0.13827544450759888,17595,122012554,46812,-0.1368936002254486,-0.6936875581741333,0.6934969425201416,122012556
07-Dec-2021 02:37:01.555,0.13825342059135437,17595,122012554,46812,-0.13686639070510864,-0.6936938762664795,0.6935005187988281,122012557
07-Dec-2021 02:37:02.555,0.13822689652442932,17595,122012554,46812,-0.13684290647506714,-0.6936953067779541,0.6935091018676758,122012558
07-Dec-2021 02:37:03.555,0.13820090889930725,17627,122012554,46812,-0.13682019710540771,-0.6937016248703003,0.6935123205184937,122012559
07-Dec-2021 02:37:04.555,0.1381790041923523,17627,122012554,46812,-0.13679248094558716,-0.6937075853347778,0.6935162544250488,122012560
07-Dec-2021 02:37:05.555,0.13815170526504517,17627,122012554,46812,-0.13676801323890686,-0.6937129497528076,0.69352126121521,122012561
07-Dec-2021 02:37:06.555,0.13812562823295593,17627,122012554,46812,-0.13674578070640564,-0.6937183141708374,0.6935254335403442,122012562
07-Dec-2021 02:37:07.555,0.13810500502586365,17627,122012554,46812,-0.13672131299972534,-0.6937223672866821,0.6935302019119263,122012563
07-Dec-2021 02:37:08.555,0.13807597756385803,17627,122012554,46812,-0.1366938352584839,-0.6937278509140015,0.693535566329956,122012564
07-Dec-2021 02:37:09.555,0.1380499303340912,17627,122012554,46812,-0.13666629791259766,-0.6937319040298462,0.6935423612594604,122012565
07-Dec-2021 02:37:10.555,0.13802790641784668,17627,122012554,46812,-0.136639803647995,-0.6937371492385864,0.6935467720031738,122012566
07-Dec-2021 02:37:11.555,0.1380006968975067,17627,122012554,46812,-0.13661199808120728,-0.6937401294708252,0.6935546398162842,122012567
07-Dec-2021 02:37:12.555,0.13797172904014587,17627,122012554,46812,-0.1365848183631897,-0.6937464475631714,0.6935596466064453,122012568
07-Dec-2021 02:37:13.555,0.13795021176338196,17627,122012554,46812,-0.13655957579612732,-0.6937525272369385,0.6935626268386841,122012569
07-Dec-2021 02:37:14.555,0.13792568445205688,17627,122012554,46812,-0.13653719425201416,-0.6937566995620728,0.6935678720474243,122012570
07-Dec-2021 02:37:15.555,0.1378970742225647,17627,122012554,46812,-0.13651597499847412,-0.6937612295150757,0.6935732364654541,122012571
07-Dec-2021 02:37:16.555,0.13787555694580078,17627,122012554,46812,-0.13648778200149536,-0.6937694549560547,0.6935745477676392,122012572
07-Dec-2021 02:37:17.555,0.13785094022750854,17627,122012554,46812,-0.1364675760269165,-0.6937739849090576,0.6935790777206421,122012573
07-Dec-2021 02:37:18.555,0.1378231644630432,17627,122012554,46812,-0.13644245266914368,-0.6937775611877441,0.6935857534408569,122012574
07-Dec-2021 02:37:19.555,0.13780102133750916,17627,122012554,46812,-0.1364174485206604,-0.6937820911407471,0.6935907602310181,122012575
07-Dec-2021 02:37:20.555,0.1377735137939453,17627,122012554,46812,-0.13638922572135925,-0.6937875747680664,0.6935962438583374,122012576
07-Dec-2021 02:37:21.555,0.13774877786636353,17627,122012554,46812,-0.13636568188667297,-0.693792462348938,0.693601131439209,122012577
07-Dec-2021 02:37:22.555,0.13772419095039368,17627,122012554,46812,-0.13633841276168823,-0.6937943696975708,0.6936091184616089,122012578
07-Dec-2021 02:37:23.555,0.13769659399986267,17627,122012554,46812,-0.1363111138343811,-0.6938014030456543,0.6936131715774536,122012579
07-Dec-2021 02:37:24.555,0.13767024874687195,17627,122012554,46812,-0.13628250360488892,-0.6938087940216064,0.6936162710189819,122012580
07-Dec-2021 02:37:25.555,0.13764509558677673,17627,122012554,46812,-0.1362549364566803,-0.6938139200210571,0.6936216354370117,122012581
07-Dec-2021 02:37:26.555,0.1376231610774994,17627,122012554,46812,-0.13623738288879395,-0.6938165426254272,0.6936267614364624,122012582
07-Dec-2021 02:37:27.555,0.1375940442085266,17627,122012554,46812,-0.13620975613594055,-0.6938208341598511,0.6936336755752563,122012583
07-Dec-2021 02:37:28.555,0.13757434487342834,17627,122012554,46812,-0.13618651032447815,-0.6938276290893555,0.6936354637145996,122012584
07-Dec-2021 02:37:29.555,0.13754746317863464,17627,122012586,46805,-0.13616418838500977,-0.6938321590423584,0.6936408281326294,122012585
07-Dec-2021 02:37:30.555,0.13752040266990662,17627,122012586,46805,-0.1361394226551056,-0.693834662437439,0.6936482191085815,122012586
07-Dec-2021 02:37:31.555,0.13749825954437256,17627,122012586,46805,-0.13611072301864624,-0.6938413381576538,0.693651556968689,122012587
07-Dec-2021 02:37:32.555,0.13747021555900574,17627,122012586,46805,-0.13608461618423462,-0.6938471794128418,0.693656325340271,122012588
07-Dec-2021 02:37:33.555,0.1374429166316986,17627,122012586,46805,-0.13606026768684387,-0.6938526630401611,0.6936612129211426,122012589
07-Dec-2021 02:37:34.555,0.13741913437843323,17627,122012586,46805,-0.136033296585083,-0.6938563585281372,0.6936676502227783,122012590
07-Dec-2021 02:37:35.555,0.13739386200904846,17659,122012586,46805,-0.1360069215297699,-0.693860650062561,0.6936733722686768,122012591
07-Dec-2021 02:37:36.555,0.13736829161643982,17659,122012586,46805,-0.1359809935092926,-0.6938655376434326,0.6936787366867065,122012592
07-Dec-2021 02:37:37.555,0.13734552264213562,17659,122012586,46805,-0.1359587013721466,-0.6938693523406982,0.6936838626861572,122012593
07-Dec-2021 02:37:38.555,0.13731899857521057,17659,122012586,46805,-0.13593757152557373,-0.6938750743865967,0.6936874389648438,122012594
07-Dec-2021 02:37:39.555,0.13729408383369446,17659,122012586,46805,-0.13591131567955017,-0.6938812732696533,0.6936913728713989,122012595
07-Dec-2021 02:37:40.555,0.13727089762687683,17659,122012586,46805,-0.13588494062423706,-0.6938884258270264,0.693693995475769,122012596
07-Dec-2021 02:37:41.555,0.1372435986995697,17659,122012586,46805,-0.13585993647575378,-0.6938929557800293,0.6936995983123779,122012597
07-Dec-2021 02:37:42.555,0.13721442222595215,17659,122012586,46805,-0.1358281672000885,-0.6938974857330322,0.6937071084976196,122012598
07-Dec-2021 02:37:43.555,0.13719218969345093,17659,122012586,46805,-0.13580361008644104,-0.6939036846160889,0.693710207939148,122012599
07-Dec-2021 02:37:44.555,0.13716566562652588,17659,122012586,46805,-0.13578087091445923,-0.6939078569412231,0.6937156915664673,122012600
07-Dec-2021 02:37:45.555,0.1371382176876068,17659,122012586,46805,-0.13575324416160583,-0.693911075592041,0.6937233209609985,122012601
07-Dec-2021 02:37:46.555,0.1371171474456787,17659,122012586,46805,-0.13573035597801208,-0.6939152479171753,0.6937278509140015,122012602
07-Dec-2021 02:37:47.555,0.13709041476249695,17659,122012586,46805,-0.13570556044578552,-0.693920373916626,0.6937328577041626,122012603
07-Dec-2021 02:37:48.555,0.13706344366073608,17659,122012586,46805,-0.13568028807640076,-0.6939260959625244,0.6937376260757446,122012604
07-Dec-2021 02:37:49.555,0.13704222440719604,17659,122012586,46805,-0.1356552541255951,-0.6939308643341064,0.6937414407730103,122012605
07-Dec-2021 02:37:50.555,0.13701575994491577,17659,122012586,46805,-0.13563111424446106,-0.6939363479614258,0.6937458515167236,122012606
07-Dec-2021 02:37:51.555,0.13698959350585938,17659,122012586,46805,-0.13560473918914795,-0.6939421892166138,0.6937503814697266,122012607
07-Dec-2021 02:37:52.555,0.13696402311325073,17659,122012586,46805,-0.13557672500610352,-0.6939483880996704,0.6937549114227295,122012608
07-Dec-2021 02:37:53.555,0.13693669438362122,17659,122012586,46805,-0.13555613160133362,-0.693950891494751,0.6937618255615234,122012609
07-Dec-2021 02:37:54.555,0.13691243529319763,17659,122012586,46805,-0.13552889227867126,-0.6939568519592285,0.6937659978866577,122012610
07-Dec-2021 02:37:55.555,0.13689202070236206,17659,122012586,46805,-0.13550519943237305,-0.6939613819122314,0.6937700510025024,122012611
07-Dec-2021 02:37:56.555,0.136864572763443,17659,122012586,46805,-0.13547775149345398,-0.6939682960510254,0.6937738656997681,122012612
07-Dec-2021 02:37:57.555,0.13683784008026123,17659,122012586,46805,-0.13545122742652893,-0.6939712762832642,0.6937814950942993,122012613
07-Dec-2021 02:37:58.555,0.13681510090827942,17659,122012586,46805,-0.13543051481246948,-0.693976879119873,0.6937844753265381,122012614
07-Dec-2021 02:37:59.555,0.13679158687591553,17659,122012586,46805,-0.1354064643383026,-0.6939818859100342,0.6937887668609619,122012615
07-Dec-2021 02:38:00.555,0.13676294684410095,17659,122012586,46805,-0.1353817880153656,-0.6939860582351685,0.6937950849533081,122012616
07-Dec-2021 02:38:01.555,0.13673555850982666,17659,122012618,46805,-0.13534966111183167,-0.6939902305603027,0.6938024759292603,122012617
07-Dec-2021 02:38:02.555,0.1367110013961792,17659,122012618,46805,-0.13532409071922302,-0.6939964294433594,0.6938061714172363,122012618
07-Dec-2021 02:38:03.555,0.13668310642242432,17659,122012618,46805,-0.13530150055885315,-0.694003701210022,0.6938090324401855,122012619
07-Dec-2021 02:38:04.555,0.13665905594825745,17659,122012618,46805,-0.1352706253528595,-0.6940090656280518,0.6938139200210571,122012620
07-Dec-2021 02:38:05.555,0.13663369417190552,17659,122012618,46805,-0.13524773716926575,-0.6940126419067383,0.6938202381134033,122012621
07-Dec-2021 02:38:06.555,0.13660845160484314,17659,122012618,46805,-0.13522279262542725,-0.6940180063247681,0.693824291229248,122012622
07-Dec-2021 02:38:07.555,0.13658851385116577,17691,122012618,46805,-0.13520225882530212,-0.6940218210220337,0.6938285827636719,122012623
07-Dec-2021 02:38:08.555,0.13656362891197205,17691,122012618,46805,-0.13518115878105164,-0.6940255165100098,0.6938338279724121,122012624
07-Dec-2021 02:38:09.555,0.13653483986854553,17691,122012618,46805,-0.13515183329582214,-0.6940306425094604,0.6938403844833374,122012625
07-Dec-2021 02:38:10.555,0.13651171326637268,17691,122012618,46805,-0.13512453436851501,-0.6940364837646484,0.6938443183898926,122012626
07-Dec-2021 02:38:11.555,0.13648515939712524,17691,122012618,46805,-0.1350966989994049,-0.6940406560897827,0.6938507556915283,122012627
07-Dec-2021 02:38:12.555,0.13645723462104797,17691,122012618,46805,-0.13507425785064697,-0.6940453052520752,0.6938556432723999,122012628
07-Dec-2021 02:38:13.555,0.13643014430999756,17691,122012618,46805,-0.13504281640052795,-0.6940498352050781,0.6938625574111938,122012629
07-Dec-2021 02:38:14.555,0.1364116668701172,17691,122012618,46805,-0.13502249121665955,-0.6940556764602661,0.6938643455505371,122012630
07-Dec-2021 02:38:15.555,0.13638031482696533,17691,122012618,46805,-0.134992778301239,-0.694060206413269,0.6938719749450684,122012631
07-Dec-2021 02:38:16.555,0.13635817170143127,17691,122012618,46805,-0.1349712312221527,-0.6940662860870361,0.6938745975494385,122012632
07-Dec-2021 02:38:17.555,0.13633432984352112,17691,122012618,46805,-0.13494962453842163,-0.6940711736679077,0.6938786506652832,122012633
07-Dec-2021 02:38:18.555,0.13630884885787964,17691,122012618,46805,-0.13492423295974731,-0.694077730178833,0.6938818693161011,122012634
07-Dec-2021 02:38:19.555,0.13628247380256653,17691,122012618,46805,-0.1348969042301178,-0.6940829753875732,0.6938869953155518,122012635
07-Dec-2021 02:38:20.555,0.13625791668891907,17691,122012618,46805,-0.13486942648887634,-0.6940876245498657,0.6938925981521606,122012636
07-Dec-2021 02:38:21.555,0.13623082637786865,17691,122012618,46805,-0.134844571352005,-0.694092869758606,0.6938973665237427,122012637
07-Dec-2021 02:38:22.555,0.13620701432228088,17691,122012618,46805,-0.1348239779472351,-0.6940970420837402,0.6939020156860352,122012638
07-Dec-2021 02:38:23.555,0.1361822783946991,17691,122012618,46805,-0.1347917914390564,-0.6941013336181641,0.6939089298248291,122012639
07-Dec-2021 02:38:24.555,0.13615795969963074,17691,122012618,46805,-0.13477033376693726,-0.6941055059432983,0.6939138174057007,122012640
07-Dec-2021 02:38:25.555,0.1361316740512848,17691,122012618,46805,-0.13474556803703308,-0.6941108703613281,0.6939178705215454,122012641
07-Dec-2021 02:38:26.555,0.13610556721687317,17691,122012618,46805,-0.13471779227256775,-0.6941150426864624,0.6939241886138916,122012642
07-Dec-2021 02:38:27.555,0.13608095049858093,17691,122012618,46805,-0.13469040393829346,-0.6941195726394653,0.69392991065979,122012643
07-Dec-2021 02:38:28.555,0.136053204536438,17691,122012618,46805,-0.13466888666152954,-0.6941249370574951,0.6939342021942139,122012644
07-Dec-2021 02:38:29.555,0.13602933287620544,17691,122012618,46805,-0.13464581966400146,-0.6941306591033936,0.6939376592636108,122012645
07-Dec-2021 02:38:30.555,0.1360071301460266,17691,122012618,46805,-0.13461646437644958,-0.6941366195678711,0.6939417123794556,122012646
07-Dec-2021 02:38:31.555,0.1359754204750061,17691,122012618,46805,-0.13459286093711853,-0.6941406726837158,0.6939483880996704,122012647
07-Dec-2021 02:38:32.555,0.13595256209373474,17691,122012618,46805,-0.134568989276886,-0.6941460371017456,0.6939520835876465,122012648
07-Dec-2021 02:38:33.555,0.13592949509620667,17691,122012650,46805,-0.13454174995422363,-0.6941521167755127,0.6939560174942017,122012649
07-Dec-2021 02:38:34.555,0.13590121269226074,17691,122012650,46805,-0.13451409339904785,-0.6941565275192261,0.6939624547958374,122012650
07-Dec-2021 02:38:35.555,0.13587477803230286,17691,122012650,46805,-0.13449212908744812,-0.6941628456115723,0.6939654350280762,122012651
07-Dec-2021 02:38:36.555,0.13585418462753296,17691,122012650,46805,-0.13446563482284546,-0.6941670179367065,0.6939705610275269,122012652
07-Dec-2021 02:38:37.555,0.13582682609558105,17691,122012650,46805,-0.1344401240348816,-0.694171667098999,0.6939764022827148,122012653
07-Dec-2021 02:38:38.555,0.13579872250556946,17691,122012650,46805,-0.13441762328147888,-0.6941759586334229,0.6939818859100342,122012654
07-Dec-2021 02:38:39.555,0.13577526807785034,17723,122012650,46805,-0.13438895344734192,-0.6941810846328735,0.6939868927001953,122012655
07-Dec-2021 02:38:40.555,0.13574868440628052,17723,122012650,46805,-0.1343589723110199,-0.6941848993301392,0.6939942836761475,122012656
07-Dec-2021 02:38:41.555,0.13572078943252563,17723,122012650,46805,-0.1343383491039276,-0.6941890716552734,0.693999171257019,122012657
07-Dec-2021 02:38:42.555,0.1357010006904602,17723,122012650,46805,-0.13431194424629211,-0.6941944360733032,0.6940029859542847,122012658
07-Dec-2021 02:38:43.555,0.13567566871643066,17723,122012650,46805,-0.13428443670272827,-0.6942015886306763,0.694006085395813,122012659
07-Dec-2021 02:38:44.555,0.13564765453338623,17723,122012650,46805,-0.1342647671699524,-0.6942052841186523,0.6940116882324219,122012660
07-Dec-2021 02:38:45.555,0.13562500476837158,17723,122012650,46805,-0.1342371702194214,-0.694209098815918,0.6940176486968994,122012661
07-Dec-2021 02:38:46.555,0.13559851050376892,17723,122012650,46805,-0.13421037793159485,-0.6942155361175537,0.6940218210220337,122012662
07-Dec-2021 02:38:47.555,0.135570228099823,17723,122012650,46805,-0.13418680429458618,-0.6942205429077148,0.6940267086029053,122012663
07-Dec-2021 02:38:48.555,0.13554883003234863,17723,122012650,46805,-0.13416537642478943,-0.6942249536514282,0.6940306425094604,122012664
07-Dec-2021 02:38:49.555,0.13552215695381165,17723,122012650,46805,-0.1341354250907898,-0.6942305564880371,0.6940360069274902,122012665
07-Dec-2021 02:38:50.555,0.13549789786338806,17723,122012650,46805,-0.13410985469818115,-0.6942349672317505,0.69404137134552,122012666
07-Dec-2021 02:38:51.555,0.1354697048664093,17723,122012650,46805,-0.13408762216567993,-0.6942410469055176,0.6940447092056274,122012667
07-Dec-2021 02:38:52.555,0.13544633984565735,17723,122012650,46805,-0.13406002521514893,-0.6942437887191772,0.69405198097229,122012668
07-Dec-2021 02:38:53.555,0.135420560836792,17723,122012650,46805,-0.13402888178825378,-0.6942480802536011,0.6940585374832153,122012669
07-Dec-2021 02:38:54.555,0.13539350032806396,17723,122012650,46805,-0.13400524854660034,-0.6942528486251831,0.6940637826919556,122012670
07-Dec-2021 02:38:55.555,0.13537010550498962,17723,122012650,46805,-0.1339816451072693,-0.6942576169967651,0.6940683126449585,122012671
07-Dec-2021 02:38:56.555,0.13534575700759888,17723,122012650,46805,-0.13395428657531738,-0.6942645311355591,0.6940712928771973,122012672
07-Dec-2021 02:38:57.555,0.1353224217891693,17723,122012650,46805,-0.13393357396125793,-0.6942689418792725,0.694075345993042,122012673
07-Dec-2021 02:38:58.555,0.13529613614082336,17723,122012650,46805,-0.13390877842903137,-0.6942768096923828,0.6940774917602539,122012674
07-Dec-2021 02:38:59.555,0.13526856899261475,17723,122012650,46805,-0.13388419151306152,-0.6942805051803589,0.6940839290618896,122012675
07-Dec-2021 02:39:00.555,0.13524749875068665,17723,122012650,46805,-0.13386186957359314,-0.6942849159240723,0.6940881013870239,122012676
07-Dec-2021 02:39:01.555,0.13521960377693176,17723,122012650,46805,-0.13383570313453674,-0.6942894458770752,0.6940939426422119,122012677
07-Dec-2021 02:39:02.555,0.1351940631866455,17723,122012650,46805,-0.1338084638118744,-0.6942931413650513,0.6941004991531372,122012678
07-Dec-2021 02:39:03.555,0.13516852259635925,17723,122012650,46805,-0.13378208875656128,-0.6942989826202393,0.6941046714782715,122012679
07-Dec-2021 02:39:04.555,0.13514423370361328,17723,122012650,46805,-0.13375970721244812,-0.6943025588989258,0.6941102743148804,122012680
07-Dec-2021 02:39:05.555,0.13511818647384644,17723,122012682,46805,-0.13372954726219177,-0.6943070888519287,0.6941163539886475,122012681
07-Dec-2021 02:39:06.555,0.1350919008255005,17723,122012682,46805,-0.13370421528816223,-0.694313645362854,0.6941196918487549,122012682
07-Dec-2021 02:39:07.555,0.13506674766540527,17723,122012682,46805,-0.13368362188339233,-0.6943178176879883,0.6941245794296265,122012683
07-Dec-2021 02:39:08.555,0.13504353165626526,17723,122012682,46805,-0.13365808129310608,-0.6943219900131226,0.6941300630569458,122012684
07-Dec-2021 02:39:09.555,0.1350170075893402,17723,122012682,46805,-0.13362804055213928,-0.6943273544311523,0.6941354274749756,122012685
07-Dec-2021 02:39:10.555,0.13498911261558533,17723,122012682,46805,-0.1336059868335724,-0.6943334341049194,0.6941390037536621,122012686
07-Dec-2021 02:39:11.555,0.1349661946296692,17755,122012682,46805,-0.13358241319656372,-0.694338321685791,0.6941431760787964,122012687
07-Dec-2021 02:39:12.555,0.13494321703910828,17755,122012682,46805,-0.13355502486228943,-0.6943442821502686,0.694146990776062,122012688
07-Dec-2021 02:39:13.555,0.13491582870483398,17755,122012682,46805,-0.13352936506271362,-0.6943477392196655,0.694153904914856,122012689
07-Dec-2021 02:39:14.555,0.13488849997520447,17755,122012682,46805,-0.13350510597229004,-0.6943556070327759,0.6941555738449097,122012690
07-Dec-2021 02:39:15.555,0.13486459851264954,17755,122012682,46805,-0.13347595930099487,-0.6943598985671997,0.6941615343093872,122012691
07-Dec-2021 02:39:16.555,0.13484075665473938,17755,122012682,46805,-0.1334543526172638,-0.6943633556365967,0.6941670179367065,122012692
07-Dec-2021 02:39:17.555,0.1348123550415039,17755,122012682,46805,-0.13342660665512085,-0.6943682432174683,0.6941729784011841,122012693
07-Dec-2021 02:39:18.555,0.1347855031490326,17755,122012682,46805,-0.1333983838558197,-0.6943737268447876,0.6941781044006348,122012694
07-Dec-2021 02:39:19.555,0.13476303219795227,17755,122012682,46805,-0.1333765685558319,-0.6943790912628174,0.6941814422607422,122012695
07-Dec-2021 02:39:20.555,0.1347368359565735,17755,122012682,46805,-0.13335126638412476,-0.6943813562393188,0.694189190864563,122012696
07-Dec-2021 02:39:21.555,0.1347140371799469,17755,122012682,46805,-0.13332700729370117,-0.69438636302948,0.6941931247711182,122012697
07-Dec-2021 02:39:22.555,0.13468995690345764,17755,122012682,46805,-0.1333017349243164,-0.6943914890289307,0.6941976547241211,122012698
07-Dec-2021 02:39:23.555,0.13466230034828186,17755,122012682,46805,-0.1332782506942749,-0.69439697265625,0.6942017078399658,122012699
07-Dec-2021 02:39:24.555,0.1346401870250702,17755,122012682,46805,-0.13324880599975586,-0.6944019794464111,0.694206714630127,122012700
07-Dec-2021 02:39:25.555,0.13461098074913025,17755,122012682,46805,-0.13322103023529053,-0.6944063901901245,0.6942135095596313,122012701
07-Dec-2021 02:39:26.555,0.13458403944969177,17755,122012682,46805,-0.13319623470306396,-0.6944119930267334,0.6942180395126343,122012702
07-Dec-2021 02:39:27.555,0.13455986976623535,17755,122012682,46805,-0.13317492604255676,-0.6944169998168945,0.6942212581634521,122012703
07-Dec-2021 02:39:28.555,0.13453751802444458,17755,122012682,46805,-0.13314756751060486,-0.6944212913513184,0.6942265033721924,122012704
07-Dec-2021 02:39:29.555,0.1345086395740509,17755,122012682,46805,-0.13311824202537537,-0.694428563117981,0.6942305564880371,122012705
07-Dec-2021 02:39:30.555,0.13448801636695862,17755,122012682,46805,-0.13310027122497559,-0.6944314241409302,0.6942352056503296,122012706
07-Dec-2021 02:39:31.555,0.13446229696273804,17755,122012682,46805,-0.1330752670764923,-0.6944371461868286,0.694239616394043,122012707
07-Dec-2021 02:39:32.555,0.1344376802444458,17755,122012682,46805,-0.133050799369812,-0.6944407224655151,0.694245457649231,122012708
07-Dec-2021 02:39:33.555,0.13441047072410583,17755,122012682,46805,-0.13302457332611084,-0.6944460868835449,0.694250226020813,122012709
07-Dec-2021 02:39:34.555,0.13438740372657776,17755,122012682,46805,-0.13299903273582458,-0.6944516897201538,0.6942540407180786,122012710
07-Dec-2021 02:39:35.555,0.13436052203178406,17755,122012682,46805,-0.1329723298549652,-0.6944555044174194,0.6942603588104248,122012711
07-Dec-2021 02:39:36.555,0.13433653116226196,17755,122012682,46805,-0.13294973969459534,-0.6944593191146851,0.694265604019165,122012712
07-Dec-2021 02:39:37.555,0.13430839776992798,17755,122012714,46805,-0.1329224705696106,-0.694464921951294,0.6942707300186157,122012713
07-Dec-2021 02:39:38.555,0.1342865228652954,17755,122012714,46805,-0.13290110230445862,-0.6944715976715088,0.6942722797393799,122012714
07-Dec-2021 02:39:39.555,0.13426095247268677,17755,122012714,46805,-0.13287729024887085,-0.694473385810852,0.6942801475524902,122012715
07-Dec-2021 02:39:40.555,0.1342310905456543,17755,122012714,46805,-0.13284870982170105,-0.6944805383682251,0.694284200668335,122012716
07-Dec-2021 02:39:41.555,0.13420888781547546,17755,122012714,46805,-0.1328224539756775,-0.6944860219955444,0.6942877769470215,122012717
07-Dec-2021 02:39:42.555,0.1341838836669922,17755,122012714,46805,-0.1327938437461853,-0.6944921016693115,0.6942923069000244,122012718
07-Dec-2021 02:39:43.555,0.13415861129760742,17787,122012714,46805,-0.13277167081832886,-0.6944950819015503,0.6942983865737915,122012719
07-Dec-2021 02:39:44.555,0.1341317892074585,17787,122012714,46805,-0.13273990154266357,-0.694500207901001,0.6943044662475586,122012720
07-Dec-2021 02:39:45.555,0.13410717248916626,17787,122012714,46805,-0.1327185034751892,-0.6945067644119263,0.6943068504333496,122012721
07-Dec-2021 02:39:46.555,0.13408169150352478,17787,122012714,46805,-0.13269656896591187,-0.6945116519927979,0.6943109035491943,122012722
07-Dec-2021 02:39:47.555,0.13405656814575195,17787,122012714,46805,-0.13266846537590027,-0.694515585899353,0.6943173408508301,122012723
07-Dec-2021 02:39:48.555,0.13403043150901794,17787,122012714,46805,-0.13264289498329163,-0.6945178508758545,0.6943246126174927,122012724
07-Dec-2021 02:39:49.555,0.13400492072105408,17787,122012714,46805,-0.13261830806732178,-0.694525957107544,0.6943262815475464,122012725
07-Dec-2021 02:39:50.555,0.13398072123527527,17787,122012714,46805,-0.1325923204421997,-0.6945312023162842,0.6943310499191284,122012726
07-Dec-2021 02:39:51.555,0.13395434617996216,17787,122012714,46805,-0.13256347179412842,-0.6945340633392334,0.694338321685791,122012727
07-Dec-2021 02:39:52.555,0.1339305341243744,17787,122012714,46805,-0.1325400173664093,-0.694538950920105,0.6943427324295044,122012728
07-Dec-2021 02:39:53.555,0.13390347361564636,17787,122012714,46805,-0.13251355290412903,-0.6945464611053467,0.6943453550338745,122012729
07-Dec-2021 02:39:54.555,0.13388055562973022,17787,122012714,46805,-0.1324903964996338,-0.6945497989654541,0.694351077079773,122012730
07-Dec-2021 02:39:55.555,0.1338537037372589,17787,122012714,46805,-0.1324634850025177,-0.6945537328720093,0.6943573951721191,122012731
07-Dec-2021 02:39:56.555,0.13382339477539062,17787,122012714,46805,-0.13243696093559265,-0.694560170173645,0.6943619251251221,122012732
07-Dec-2021 02:39:57.555,0.13380107283592224,17787,122012714,46805,-0.13241541385650635,-0.6945672035217285,0.6943631172180176,122012733
07-Dec-2021 02:39:58.555,0.1337762475013733,17787,122012714,46805,-0.132389634847641,-0.6945688724517822,0.694371223449707,122012734
07-Dec-2021 02:39:59.555,0.13375318050384521,17787,122012714,46805,-0.13236528635025024,-0.6945747137069702,0.6943745613098145,122012735
07-Dec-2021 02:40:00.555,0.13372597098350525,17787,122012714,46805,-0.1323365867137909,-0.6945788860321045,0.6943811178207397,122012736
07-Dec-2021 02:40:01.555,0.13370364904403687,17787,122012714,46805,-0.13231384754180908,-0.6945856809616089,0.6943830251693726,122012737
07-Dec-2021 02:40:02.555,0.13367649912834167,17787,122012714,46805,-0.1322862207889557,-0.694589376449585,0.6943897008895874,122012738
07-Dec-2021 02:40:03.555,0.1336481273174286,17787,122012714,46805,-0.13225913047790527,-0.694594144821167,0.6943956613540649,122012739
07-Dec-2021 02:40:04.555,0.13362643122673035,17787,122012714,46805,-0.1322370171546936,-0.6945977210998535,0.6944005489349365,122012740
07-Dec-2021 02:40:05.555,0.13359877467155457,17787,122012714,46805,-0.13221409916877747,-0.6946045160293579,0.6944034099578857,122012741
07-Dec-2021 02:40:06.555,0.13357418775558472,17787,122012714,46805,-0.1321866512298584,-0.694608211517334,0.6944093704223633,122012742
07-Dec-2021 02:40:07.555,0.13354849815368652,17787,122012714,46805,-0.13215860724449158,-0.6946138143539429,0.6944142580032349,122012743
07-Dec-2021 02:40:08.555,0.13352254033088684,17787,122012714,46805,-0.13213548064231873,-0.6946197748184204,0.6944175958633423,122012744
07-Dec-2021 02:40:09.555,0.133497953414917,17787,122012746,46805,-0.13210803270339966,-0.6946269273757935,0.6944204568862915,122012745
07-Dec-2021 02:40:10.555,0.13347101211547852,17787,122012746,46805,-0.13207900524139404,-0.6946296691894531,0.6944282054901123,122012746
07-Dec-2021 02:40:11.555,0.13344839215278625,17787,122012746,46805,-0.13206109404563904,-0.6946333646774292,0.6944324970245361,122012747
07-Dec-2021 02:40:12.555,0.13342460989952087,17787,122012746,46805,-0.13203564286231995,-0.6946381330490112,0.6944371461868286,122012748
07-Dec-2021 02:40:13.555,0.13340100646018982,17787,122012746,46805,-0.13201147317886353,-0.6946426630020142,0.6944419145584106,122012749
07-Dec-2021 02:40:14.555,0.13337567448616028,17787,122012746,46805,-0.1319858431816101,-0.6946440935134888,0.6944496631622314,122012750
07-Dec-2021 02:40:15.555,0.13334906101226807,17819,122012746,46805,-0.13195952773094177,-0.6946488618850708,0.6944551467895508,122012751
07-Dec-2021 02:40:16.555,0.13332447409629822,17819,122012746,46805,-0.13193675875663757,-0.6946560144424438,0.6944571733474731,122012752
07-Dec-2021 02:40:17.555,0.1332981288433075,17819,122012746,46805,-0.13191130757331848,-0.6946612596511841,0.6944617033004761,122012753
07-Dec-2021 02:40:18.555,0.1332724690437317,17819,122012746,46805,-0.13188299536705017,-0.6946651935577393,0.6944682598114014,122012754
07-Dec-2021 02:40:19.555,0.13324713706970215,17819,122012746,46805,-0.13185638189315796,-0.6946723461151123,0.694471001625061,122012755
07-Dec-2021 02:40:20.555,0.13321813941001892,17819,122012746,46805,-0.13182950019836426,-0.6946800947189331,0.6944739818572998,122012756
07-Dec-2021 02:40:21.555,0.1331929862499237,17819,122012746,46805,-0.13180705904960632,-0.6946843862533569,0.6944787502288818,122012757
07-Dec-2021 02:40:22.555,0.13316965103149414,17819,122012746,46805,-0.13178306818008423,-0.6946876049041748,0.6944847106933594,122012758
07-Dec-2021 02:40:23.555,0.13314449787139893,17819,122012746,46805,-0.13175824284553528,-0.6946917772293091,0.6944897174835205,122012759
07-Dec-2021 02:40:24.555,0.13311821222305298,17819,122012746,46805,-0.13173064589500427,-0.6946972608566284,0.694494366645813,122012760
07-Dec-2021 02:40:25.555,0.1330932378768921,17819,122012746,46805,-0.1317065954208374,-0.6947005987167358,0.6945008039474487,122012761
07-Dec-2021 02:40:26.555,0.13306942582130432,17819,122012746,46805,-0.13168317079544067,-0.6947019100189209,0.69450843334198,122012762
07-Dec-2021 02:40:27.556,0.13304287195205688,17819,122012746,46805,-0.13165083527565002,-0.6947077512741089,0.6945137977600098,122012763
07-Dec-2021 02:40:28.556,0.13301965594291687,17819,122012746,46805,-0.13162782788276672,-0.694715142250061,0.6945151090621948,122012764
07-Dec-2021 02:40:29.556,0.13299152255058289,17819,122012746,46805,-0.13160282373428345,-0.6947203874588013,0.694520115852356,122012765
07-Dec-2021 02:40:30.556,0.13296452164649963,17819,122012746,46805,-0.13157358765602112,-0.694724440574646,0.6945267915725708,122012766
07-Dec-2021 02:40:31.556,0.13294300436973572,17819,122012746,46805,-0.13155245780944824,-0.6947304010391235,0.6945285797119141,122012767
07-Dec-2021 02:40:32.556,0.13291692733764648,17819,122012746,46805,-0.13152790069580078,-0.6947367191314697,0.6945322751998901,122012768
07-Dec-2021 02:40:33.556,0.13289284706115723,17819,122012746,46805,-0.131506085395813,-0.6947405338287354,0.6945368051528931,122012769
07-Dec-2021 02:40:34.556,0.1328679323196411,17819,122012746,46805,-0.13148090243339539,-0.6947436332702637,0.6945433616638184,122012770
07-Dec-2021 02:40:35.556,0.1328447163105011,17819,122012746,46805,-0.1314563751220703,-0.6947488784790039,0.6945475339889526,122012771
07-Dec-2021 02:40:36.556,0.132817804813385,17819,122012746,46805,-0.13143175840377808,-0.6947547197341919,0.6945511102676392,122012772
07-Dec-2021 02:40:37.556,0.13278910517692566,17819,122012746,46805,-0.13140249252319336,-0.6947580575942993,0.69455885887146,122012773
07-Dec-2021 02:40:38.556,0.13276097178459167,17819,122012746,46805,-0.13137108087539673,-0.6947634220123291,0.694564938545227,122012774
07-Dec-2021 02:40:39.556,0.13273537158966064,17819,122012746,46805,-0.13134554028511047,-0.6947681903839111,0.6945698261260986,122012775
07-Dec-2021 02:40:40.556,0.13271072506904602,17819,122012746,46805,-0.13132244348526,-0.6947741508483887,0.6945730447769165,122012776
07-Dec-2021 02:40:41.556,0.1326899230480194,17819,122012778,46799,-0.13130086660385132,-0.6947766542434692,0.6945785284042358,122012777
07-Dec-2021 02:40:42.556,0.13266298174858093,17819,122012778,46799,-0.13127437233924866,-0.6947827339172363,0.6945827007293701,122012778
07-Dec-2021 02:40:43.556,0.13264009356498718,17819,122012778,46799,-0.1312505602836609,-0.6947871446609497,0.694587230682373,122012779
07-Dec-2021 02:40:44.556,0.1326141655445099,17819,122012778,46799,-0.13122695684432983,-0.694793701171875,0.6945900917053223,122012780
07-Dec-2021 02:40:45.556,0.13258880376815796,17819,122012778,46799,-0.13119721412658691,-0.6947966814041138,0.6945974826812744,122012781
07-Dec-2021 02:40:46.556,0.1325647532939911,17819,122012778,46799,-0.1311701536178589,-0.694801926612854,0.6946020126342773,122012782
07-Dec-2021 02:40:47.556,0.13253659009933472,17851,122012778,46799,-0.13114789128303528,-0.6948091983795166,0.6946041584014893,122012783
07-Dec-2021 02:40:48.556,0.13250800967216492,17851,122012778,46799,-0.1311182677745819,-0.6948140859603882,0.6946102380752563,122012784
07-Dec-2021 02:40:49.556,0.13248327374458313,17851,122012778,46799,-0.13109177350997925,-0.6948179006576538,0.694616436958313,122012785
07-Dec-2021 02:40:50.556,0.13245394825935364,17851,122012778,46799,-0.13106447458267212,-0.6948217153549194,0.6946233510971069,122012786
07-Dec-2021 02:40:51.556,0.1324327290058136,17851,122012778,46799,-0.13104519248008728,-0.694826602935791,0.6946260929107666,122012787
07-Dec-2021 02:40:52.556,0.1324080228805542,17851,122012778,46799,-0.13102245330810547,-0.6948298215866089,0.6946314573287964,122012788
07-Dec-2021 02:40:53.556,0.13238558173179626,17851,122012778,46799,-0.13099563121795654,-0.6948345899581909,0.6946362257003784,122012789
07-Dec-2021 02:40:54.556,0.13235899806022644,17851,122012778,46799,-0.1309678852558136,-0.6948410272598267,0.694640040397644,122012790
07-Dec-2021 02:40:55.556,0.13233357667922974,17851,122012778,46799,-0.13094517588615417,-0.694846510887146,0.6946436166763306,122012791
07-Dec-2021 02:40:56.556,0.13230940699577332,17851,122012778,46799,-0.1309206485748291,-0.6948513984680176,0.6946479082107544,122012792
07-Dec-2021 02:40:57.556,0.13228046894073486,17851,122012778,46799,-0.130889892578125,-0.6948552131652832,0.6946554183959961,122012793
07-Dec-2021 02:40:58.556,0.132257878780365,17851,122012778,46799,-0.1308661699295044,-0.6948609352111816,0.694658637046814,122012794
07-Dec-2021 02:40:59.556,0.13223105669021606,17851,122012778,46799,-0.13084396719932556,-0.6948670148849487,0.6946617364883423,122012795
07-Dec-2021 02:41:00.556,0.13220757246017456,17851,122012778,46799,-0.1308186650276184,-0.6948721408843994,0.6946660280227661,122012796
07-Dec-2021 02:41:01.556,0.13218143582344055,17851,122012778,46799,-0.1307927668094635,-0.6948755979537964,0.6946725845336914,122012797
07-Dec-2021 02:41:02.556,0.13215935230255127,17851,122012778,46799,-0.13076993823051453,-0.6948800086975098,0.694676399230957,122012798
07-Dec-2021 02:41:03.556,0.13213256001472473,17851,122012778,46799,-0.13074511289596558,-0.6948873996734619,0.6946789026260376,122012799
07-Dec-2021 02:41:04.556,0.1321077048778534,17851,122012778,46799,-0.13071724772453308,-0.6948891878128052,0.6946872472763062,122012800
07-Dec-2021 02:41:05.556,0.13208138942718506,17851,122012778,46799,-0.1306914985179901,-0.6948938369750977,0.6946923732757568,122012801
07-Dec-2021 02:41:06.556,0.13205471634864807,17851,122012778,46799,-0.130665123462677,-0.6948976516723633,0.6946985721588135,122012802
07-Dec-2021 02:41:07.556,0.13202837109565735,17851,122012778,46799,-0.13063892722129822,-0.6949038505554199,0.6947019100189209,122012803
07-Dec-2021 02:41:08.556,0.13200020790100098,17851,122012778,46799,-0.13061240315437317,-0.6949081420898438,0.6947082281112671,122012804
07-Dec-2021 02:41:09.556,0.13197875022888184,17851,122012778,46799,-0.1305881142616272,-0.6949137449264526,0.694711446762085,122012805
07-Dec-2021 02:41:10.556,0.13195300102233887,17851,122012778,46799,-0.13056111335754395,-0.6949193477630615,0.6947156190872192,122012806
07-Dec-2021 02:41:11.556,0.13192781805992126,17851,122012778,46799,-0.13053911924362183,-0.6949249505996704,0.6947189569473267,122012807
07-Dec-2021 02:41:12.556,0.13190332055091858,17851,122012778,46799,-0.13051444292068481,-0.6949282884597778,0.6947249174118042,122012808
07-Dec-2021 02:41:13.556,0.13187649846076965,17851,122012810,46799,-0.13048964738845825,-0.6949335336685181,0.6947295665740967,122012809
07-Dec-2021 02:41:14.556,0.13185405731201172,17851,122012810,46799,-0.13046452403068542,-0.6949386596679688,0.6947330236434937,122012810
07-Dec-2021 02:41:15.556,0.1318276822566986,17851,122012810,46799,-0.13044217228889465,-0.694942831993103,0.6947381496429443,122012811
07-Dec-2021 02:41:16.556,0.13180235028266907,17851,122012810,46799,-0.13041260838508606,-0.6949465274810791,0.6947448253631592,122012812
07-Dec-2021 02:41:17.556,0.13177546858787537,17851,122012810,46799,-0.130386084318161,-0.6949516534805298,0.6947497129440308,122012813
07-Dec-2021 02:41:18.556,0.13175052404403687,17851,122012810,46799,-0.1303623914718628,-0.694957971572876,0.69475257396698,122012814
07-Dec-2021 02:41:19.556,0.13172462582588196,17883,122012810,46799,-0.13033637404441833,-0.6949635744094849,0.6947569847106934,122012815
07-Dec-2021 02:41:20.556,0.1317008137702942,17883,122012810,46799,-0.1303100883960724,-0.6949672698974609,0.6947625875473022,122012816
07-Dec-2021 02:41:21.556,0.13167625665664673,17883,122012810,46799,-0.13028451800346375,-0.6949712038040161,0.6947681903839111,122012817
07-Dec-2021 02:41:22.556,0.13165169954299927,17883,122012810,46799,-0.13026106357574463,-0.6949752569198608,0.6947733163833618,122012818
07-Dec-2021 02:41:23.556,0.13162755966186523,17883,122012810,46799,-0.13023844361305237,-0.6949799060821533,0.6947774887084961,122012819
07-Dec-2021 02:41:24.556,0.13160428404808044,17883,122012810,46799,-0.13021555542945862,-0.6949818134307861,0.6947840452194214,122012820
07-Dec-2021 02:41:25.556,0.13157644867897034,17883,122012810,46799,-0.13018551468849182,-0.6949894428253174,0.6947872638702393,122012821
07-Dec-2021 02:41:26.556,0.13155034184455872,17883,122012810,46799,-0.13016167283058167,-0.6949946880340576,0.6947915554046631,122012822
07-Dec-2021 02:41:27.556,0.1315244734287262,17883,122012810,46799,-0.1301373541355133,-0.6949993371963501,0.6947963237762451,122012823
07-Dec-2021 02:41:28.556,0.131496399641037,17883,122012810,46799,-0.1301073431968689,-0.6950039863586426,0.6948026418685913,122012824
07-Dec-2021 02:41:29.556,0.13147205114364624,17883,122012810,46799,-0.1300823986530304,-0.6950100660324097,0.6948056221008301,122012825
07-Dec-2021 02:41:30.556,0.1314452588558197,17883,122012810,46799,-0.13005751371383667,-0.6950145959854126,0.6948108673095703,122012826
07-Dec-2021 02:41:31.556,0.13142254948616028,17883,122012810,46799,-0.13003474473953247,-0.6950193643569946,0.6948148012161255,122012827
07-Dec-2021 02:41:32.556,0.13139984011650085,17883,122012810,46799,-0.13000935316085815,-0.6950217485427856,0.6948214769363403,122012828
07-Dec-2021 02:41:33.556,0.13137564063072205,17883,122012810,46799,-0.12998297810554504,-0.6950280666351318,0.6948246955871582,122012829
07-Dec-2021 02:41:34.556,0.13134866952896118,17883,122012810,46799,-0.1299569010734558,-0.695033073425293,0.6948297023773193,122012830
07-Dec-2021 02:41:35.556,0.13132184743881226,17883,122012810,46799,-0.12993180751800537,-0.6950364112854004,0.6948361396789551,122012831
07-Dec-2021 02:41:36.556,0.13129684329032898,17883,122012810,46799,-0.12990719079971313,-0.6950408220291138,0.6948407888412476,122012832
07-Dec-2021 02:41:37.556,0.1312708854675293,17883,122012810,46799,-0.12988075613975525,-0.6950464248657227,0.6948453187942505,122012833
07-Dec-2021 02:41:38.556,0.13124501705169678,17883,122012810,46799,-0.12985730171203613,-0.6950510740280151,0.6948497295379639,122012834
07-Dec-2021 02:41:39.556,0.13121992349624634,17883,122012810,46799,-0.1298297643661499,-0.695056676864624,0.6948539018630981,122012835
07-Dec-2021 02:41:40.556,0.13119134306907654,17883,122012810,46799,-0.1298016607761383,-0.6950632333755493,0.6948580741882324,122012836
07-Dec-2021 02:41:41.556,0.13117021322250366,17883,122012810,46799,-0.12977975606918335,-0.6950685977935791,0.6948606967926025,122012837
07-Dec-2021 02:41:42.556,0.13114246726036072,17883,122012810,46799,-0.12975472211837769,-0.6950726509094238,0.6948666572570801,122012838
07-Dec-2021 02:41:43.556,0.1311165690422058,17883,122012810,46799,-0.12972530722618103,-0.695075511932373,0.6948742866516113,122012839
07-Dec-2021 02:41:44.556,0.131095290184021,17883,122012810,46799,-0.12970700860023499,-0.6950806379318237,0.6948766708374023,122012840
07-Dec-2021 02:41:45.556,0.13107112050056458,17883,122012842,46805,-0.12968039512634277,-0.6950845718383789,0.6948820352554321,122012841
07-Dec-2021 02:41:46.556,0.13104364275932312,17883,122012842,46805,-0.12965485453605652,-0.6950908899307251,0.6948859691619873,122012842
07-Dec-2021 02:41:47.556,0.13101732730865479,17883,122012842,46805,-0.12962618470191956,-0.6950945854187012,0.694892406463623,122012843
07-Dec-2021 02:41:48.556,0.13099312782287598,17883,122012842,46805,-0.12960302829742432,-0.6950985193252563,0.6948975324630737,122012844
07-Dec-2021 02:41:49.556,0.13096708059310913,17883,122012842,46805,-0.12957513332366943,-0.6951044797897339,0.6949015855789185,122012845
07-Dec-2021 02:41:50.556,0.13093912601470947,17883,122012842,46805,-0.12954944372177124,-0.6951104402542114,0.6949056386947632,122012846
07-Dec-2021 02:41:51.556,0.13091427087783813,17915,122012842,46805,-0.12952563166618347,-0.6951146125793457,0.6949106454849243,122012847
07-Dec-2021 02:41:52.556,0.13089346885681152,17915,122012842,46805,-0.1295023262500763,-0.6951195001602173,0.6949139833450317,122012848
07-Dec-2021 02:41:53.556,0.13086631894111633,17915,122012842,46805,-0.12947824597358704,-0.695125937461853,0.6949173212051392,122012849
07-Dec-2021 02:41:54.556,0.13084205985069275,17915,122012842,46805,-0.12945112586021423,-0.6951296329498291,0.6949232816696167,122012850
07-Dec-2021 02:41:55.556,0.1308167576789856,17915,122012842,46805,-0.1294252574443817,-0.6951330900192261,0.6949290037155151,122012851
07-Dec-2021 02:41:56.556,0.13078901171684265,17915,122012842,46805,-0.12939783930778503,-0.6951384544372559,0.6949341297149658,122012852
07-Dec-2021 02:41:57.556,0.1307632029056549,17915,122012842,46805,-0.12937209010124207,-0.6951448917388916,0.6949372291564941,122012853
07-Dec-2021 02:41:58.556,0.13073807954788208,17915,122012842,46805,-0.12934687733650208,-0.6951472759246826,0.6949442625045776,122012854
07-Dec-2021 02:41:59.556,0.13071441650390625,17915,122012842,46805,-0.12932324409484863,-0.6951520442962646,0.6949484348297119,122012855
07-Dec-2021 02:42:00.556,0.1306915581226349,17915,122012842,46805,-0.12929916381835938,-0.6951565742492676,0.6949527263641357,122012856
07-Dec-2021 02:42:01.556,0.13066452741622925,17915,122012842,46805,-0.12927404046058655,-0.6951627731323242,0.6949563026428223,122012857
07-Dec-2021 02:42:02.556,0.13063937425613403,17915,122012842,46805,-0.12925076484680176,-0.695167064666748,0.6949609518051147,122012858
07-Dec-2021 02:42:03.556,0.1306140124797821,17915,122012842,46805,-0.12922129034996033,-0.6951719522476196,0.6949664354324341,122012859
07-Dec-2021 02:42:04.556,0.13058775663375854,17915,122012842,46805,-0.12919774651527405,-0.6951767206192017,0.694970965385437,122012860
07-Dec-2021 02:42:05.556,0.1305617392063141,17915,122012842,46805,-0.12917327880859375,-0.695183277130127,0.6949740648269653,122012861
07-Dec-2021 02:42:06.556,0.13053107261657715,17915,122012842,46805,-0.12914124131202698,-0.6951885223388672,0.694980263710022,122012862
07-Dec-2021 02:42:07.556,0.13051068782806396,17915,122012842,46805,-0.12911781668663025,-0.6951935291290283,0.694983720779419,122012863
07-Dec-2021 02:42:08.556,0.13048076629638672,17915,122012842,46805,-0.12908798456192017,-0.6951966285705566,0.6949913501739502,122012864
07-Dec-2021 02:42:09.556,0.13045856356620789,17915,122012842,46805,-0.12906759977340698,-0.6952005624771118,0.6949957609176636,122012865
07-Dec-2021 02:42:10.556,0.13043463230133057,17915,122012842,46805,-0.12904220819473267,-0.6952049732208252,0.695000171661377,122012866
07-Dec-2021 02:42:11.556,0.13041046261787415,17915,122012842,46805,-0.12901195883750916,-0.6952110528945923,0.6950044631958008,122012867
07-Dec-2021 02:42:12.556,0.1303870975971222,17915,122012842,46805,-0.1289900839328766,-0.6952173709869385,0.6950066089630127,122012868
07-Dec-2021 02:42:13.556,0.13035953044891357,17915,122012842,46805,-0.1289663016796112,-0.6952208280563354,0.6950126886367798,122012869
07-Dec-2021 02:42:14.556,0.1303350031375885,17915,122012842,46805,-0.12894076108932495,-0.6952261924743652,0.695016622543335,122012870
07-Dec-2021 02:42:15.556,0.130312979221344,17915,122012842,46805,-0.1289222538471222,-0.6952308416366577,0.6950197219848633,122012871
07-Dec-2021 02:42:16.556,0.1302843689918518,17915,122012842,46805,-0.12889143824577332,-0.6952357292175293,0.6950255632400513,122012872
07-Dec-2021 02:42:17.556,0.13025817275047302,17915,122012874,46805,-0.1288686990737915,-0.6952395439147949,0.6950308084487915,122012873
07-Dec-2021 02:42:18.556,0.13023445010185242,17915,122012874,46805,-0.1288403570652008,-0.6952437162399292,0.6950366497039795,122012874
07-Dec-2021 02:42:19.556,0.13021093606948853,17915,122012874,46805,-0.12881594896316528,-0.6952482461929321,0.6950408220291138,122012875
07-Dec-2021 02:42:20.556,0.13018199801445007,17915,122012874,46805,-0.12878528237342834,-0.695253849029541,0.6950464248657227,122012876
07-Dec-2021 02:42:21.556,0.1301552951335907,17915,122012874,46805,-0.1287612020969391,-0.6952590942382812,0.6950507164001465,122012877
07-Dec-2021 02:42:22.556,0.1301291286945343,17915,122012874,46805,-0.12873661518096924,-0.6952635049819946,0.6950557231903076,122012878
07-Dec-2021 02:42:23.556,0.13010749220848083,17947,122012874,46805,-0.1287134885787964,-0.6952662467956543,0.695061445236206,122012879
07-Dec-2021 02:42:24.556,0.13008171319961548,17947,122012874,46805,-0.1286897361278534,-0.6952736377716064,0.6950629949569702,122012880
07-Dec-2021 02:42:25.556,0.13005879521369934,17947,122012874,46805,-0.12866619229316711,-0.6952762603759766,0.6950691938400269,122012881
07-Dec-2021 02:42:26.556,0.13003221154212952,17947,122012874,46805,-0.12863889336585999,-0.6952817440032959,0.6950733661651611,122012882
07-Dec-2021 02:42:27.556,0.1300058662891388,17947,122012874,46805,-0.12861517071723938,-0.6952880620956421,0.6950768232345581,122012883
07-Dec-2021 02:42:28.556,0.12998053431510925,17947,122012874,46805,-0.12858527898788452,-0.6952924728393555,0.695082426071167,122012884
07-Dec-2021 02:42:29.556,0.12995809316635132,17947,122012874,46805,-0.12856042385101318,-0.6952981948852539,0.6950856447219849,122012885
07-Dec-2021 02:42:30.556,0.12993347644805908,17947,122012874,46805,-0.12853586673736572,-0.6953020095825195,0.6950907707214355,122012886
07-Dec-2021 02:42:31.556,0.1299094557762146,17947,122012874,46805,-0.1285119354724884,-0.6953048706054688,0.6950969696044922,122012887
07-Dec-2021 02:42:32.556,0.12988349795341492,17947,122012874,46805,-0.12848415970802307,-0.6953104734420776,0.6951014995574951,122012888
07-Dec-2021 02:42:33.556,0.12985917925834656,17947,122012874,46805,-0.12846225500106812,-0.6953132152557373,0.6951069831848145,122012889
07-Dec-2021 02:42:34.556,0.12983527779579163,17947,122012874,46805,-0.1284354329109192,-0.6953173875808716,0.6951124668121338,122012890
07-Dec-2021 02:42:35.556,0.12980890274047852,17947,122012874,46805,-0.1284089982509613,-0.6953219175338745,0.6951179504394531,122012891
07-Dec-2021 02:42:36.556,0.12978538870811462,17947,122012874,46805,-0.1283860206604004,-0.6953262090682983,0.695122241973877,122012892
07-Dec-2021 02:42:37.556,0.12975502014160156,17947,122012874,46805,-0.1283591389656067,-0.6953310966491699,0.6951276063919067,122012893
07-Dec-2021 02:42:38.556,0.12972679734230042,17947,122012874,46805,-0.12833034992218018,-0.6953375339508057,0.6951318979263306,122012894
07-Dec-2021 02:42:39.556,0.1297052502632141,17947,122012874,46805,-0.12830886244773865,-0.6953421831130981,0.695135235786438,122012895
07-Dec-2021 02:42:40.556,0.12967747449874878,17947,122012874,46805,-0.1282801628112793,-0.6953481435775757,0.69514000415802,122012896
07-Dec-2021 02:42:41.556,0.1296519935131073,17947,122012874,46805,-0.12825548648834229,-0.69535231590271,0.695144772529602,122012897
07-Dec-2021 02:42:42.556,0.12962722778320312,17947,122012874,46805,-0.12822943925857544,-0.695358157157898,0.6951485872268677,122012898
07-Dec-2021 02:42:43.556,0.12960517406463623,17947,122012874,46805,-0.1282060742378235,-0.6953617334365845,0.6951532363891602,122012899
07-Dec-2021 02:42:44.556,0.1295771598815918,17947,122012874,46805,-0.12818452715873718,-0.6953643560409546,0.6951600313186646,122012900
07-Dec-2021 02:42:45.556,0.12955200672149658,17947,122012874,46805,-0.12815779447555542,-0.6953690052032471,0.6951649188995361,122012901
07-Dec-2021 02:42:46.556,0.12952780723571777,17947,122012874,46805,-0.12813374400138855,-0.6953730583190918,0.6951696872711182,122012902
07-Dec-2021 02:42:47.556,0.12949952483177185,17947,122012874,46805,-0.12810391187667847,-0.6953797340393066,0.6951738595962524,122012903
07-Dec-2021 02:42:48.556,0.12947258353233337,17947,122012874,46805,-0.12807852029800415,-0.6953837871551514,0.6951795816421509,122012904
07-Dec-2021 02:42:49.556,0.12944930791854858,17947,122012906,46805,-0.12805244326591492,-0.6953914165496826,0.695181131362915,122012905
07-Dec-2021 02:42:50.556,0.12942081689834595,17947,122012906,46805,-0.12802481651306152,-0.6953945159912109,0.6951885223388672,122012906
07-Dec-2021 02:42:51.556,0.12939515709877014,17947,122012906,46805,-0.1280016005039215,-0.6953979730606079,0.6951940059661865,122012907
07-Dec-2021 02:42:52.556,0.1293703019618988,17947,122012906,46805,-0.12797412276268005,-0.695402979850769,0.6951987743377686,122012908
07-Dec-2021 02:42:53.556,0.12934786081314087,17947,122012906,46805,-0.12795013189315796,-0.695408821105957,0.6952017545700073,122012909
07-Dec-2021 02:42:54.556,0.1293233335018158,17947,122012906,46805,-0.12792855501174927,-0.6954095363616943,0.6952090263366699,122012910
07-Dec-2021 02:42:55.556,0.12929725646972656,17979,122012906,46805,-0.12790223956108093,-0.6954152584075928,0.6952131986618042,122012911
07-Dec-2021 02:42:56.556,0.1292741596698761,17979,122012906,46805,-0.12787878513336182,-0.6954226493835449,0.6952142715454102,122012912
07-Dec-2021 02:42:57.556,0.1292477548122406,17979,122012906,46805,-0.12785124778747559,-0.6954286098480225,0.6952183246612549,122012913
07-Dec-2021 02:42:58.556,0.12922403216362,17979,122012906,46805,-0.1278287172317505,-0.6954320669174194,0.6952235698699951,122012914
07-Dec-2021 02:42:59.556,0.12919586896896362,17979,122012906,46805,-0.1278005838394165,-0.6954376697540283,0.6952282190322876,122012915
07-Dec-2021 02:43:00.556,0.12916991114616394,17979,122012906,46805,-0.1277773082256317,-0.6954406499862671,0.6952344179153442,122012916
07-Dec-2021 02:43:01.556,0.1291416585445404,17979,122012906,46805,-0.1277431845664978,-0.6954466104507446,0.6952400207519531,122012917
07-Dec-2021 02:43:02.556,0.12911686301231384,17979,122012906,46805,-0.12772083282470703,-0.6954489946365356,0.6952463388442993,122012918
07-Dec-2021 02:43:03.556,0.12909629940986633,17979,122012906,46805,-0.12770378589630127,-0.695452094078064,0.6952502727508545,122012919
07-Dec-2021 02:43:04.556,0.12906551361083984,17979,122012906,46805,-0.12766706943511963,-0.695459246635437,0.6952555179595947,122012920
07-Dec-2021 02:43:05.556,0.12904220819473267,17979,122012906,46805,-0.12764304876327515,-0.695465087890625,0.6952584981918335,122012921
07-Dec-2021 02:43:06.556,0.12901777029037476,17979,122012906,46805,-0.12762287259101868,-0.6954689025878906,0.6952629089355469,122012922
07-Dec-2021 02:43:07.556,0.12898921966552734,17979,122012906,46805,-0.12759649753570557,-0.6954725980758667,0.6952694654464722,122012923
07-Dec-2021 02:43:08.556,0.12897121906280518,17979,122012906,46805,-0.12757551670074463,-0.6954770088195801,0.6952717304229736,122012924
07-Dec-2021 02:43:09.556,0.12894749641418457,17979,122012906,46805,-0.12755250930786133,-0.695480465888977,0.6952769756317139,122012925
07-Dec-2021 02:43:10.556,0.12891963124275208,17979,122012906,46805,-0.12752562761306763,-0.6954876184463501,0.6952801942825317,122012926
07-Dec-2021 02:43:11.556,0.1288945972919464,17979,122012906,46805,-0.12750062346458435,-0.6954883337020874,0.6952885389328003,122012927
07-Dec-2021 02:43:12.556,0.12886542081832886,17979,122012906,46805,-0.12747016549110413,-0.6954978704452515,0.6952899694442749,122012928
07-Dec-2021 02:43:13.556,0.12884092330932617,17979,122012906,46805,-0.1274435818195343,-0.6955024003982544,0.6952948570251465,122012929
07-Dec-2021 02:43:14.556,0.12881165742874146,17979,122012906,46805,-0.1274186670780182,-0.6955066919326782,0.6953006982803345,122012930
07-Dec-2021 02:43:15.556,0.12878715991973877,17979,122012906,46805,-0.1273903250694275,-0.6955108642578125,0.6953059434890747,122012931
07-Dec-2021 02:43:16.556,0.12876299023628235,17979,122012906,46805,-0.1273651421070099,-0.6955158710479736,0.6953102350234985,122012932
07-Dec-2021 02:43:17.556,0.12873893976211548,17979,122012906,46805,-0.12734323740005493,-0.6955204010009766,0.6953141689300537,122012933
07-Dec-2021 02:43:18.556,0.12871256470680237,17979,122012906,46805,-0.1273176074028015,-0.6955240964889526,0.6953198909759521,122012934
07-Dec-2021 02:43:19.556,0.12868842482566833,17979,122012906,46805,-0.12729516625404358,-0.6955291032791138,0.6953235864639282,122012935
07-Dec-2021 02:43:20.556,0.12866365909576416,17979,122012906,46805,-0.12726986408233643,-0.6955364942550659,0.6953253746032715,122012936
07-Dec-2021 02:43:21.556,0.1286376416683197,17979,122012938,46805,-0.1272435188293457,-0.695539116859436,0.6953325271606445,122012937
07-Dec-2021 02:43:22.556,0.1286129653453827,17979,122012938,46805,-0.12721920013427734,-0.6955426931381226,0.6953378915786743,122012938
07-Dec-2021 02:43:23.556,0.1285860538482666,17979,122012938,46805,-0.12719088792800903,-0.6955500841140747,0.695340633392334,122012939
07-Dec-2021 02:43:24.556,0.12856346368789673,17979,122012938,46805,-0.12716692686080933,-0.6955523490905762,0.6953469514846802,122012940
07-Dec-2021 02:43:25.556,0.12853685021400452,17979,122012938,46805,-0.1271401047706604,-0.6955565214157104,0.6953525543212891,122012941
07-Dec-2021 02:43:26.556,0.12851271033287048,17979,122012938,46805,-0.12711971998214722,-0.6955615282058716,0.6953557729721069,122012942
07-Dec-2021 02:43:27.556,0.12848344445228577,18011,122012938,46805,-0.12708786129951477,-0.6955662965774536,0.6953619718551636,122012943
07-Dec-2021 02:43:28.556,0.12846210598945618,18011,122012938,46805,-0.12706488370895386,-0.695573091506958,0.6953635215759277,122012944
07-Dec-2021 02:43:29.556,0.12843486666679382,18011,122012938,46805,-0.12703725695610046,-0.6955759525299072,0.6953710317611694,122012945
07-Dec-2021 02:43:30.556,0.128412663936615,18011,122012938,46805,-0.12701913714408875,-0.6955786943435669,0.6953755617141724,122012946
07-Dec-2021 02:43:31.556,0.128383070230484,18011,122012938,46805,-0.12699151039123535,-0.6955850124359131,0.6953792572021484,122012947
07-Dec-2021 02:43:32.556,0.12836295366287231,18011,122012938,46805,-0.126967191696167,-0.6955893039703369,0.6953836679458618,122012948
07-Dec-2021 02:43:33.556,0.12833374738693237,18011,122012938,46805,-0.12693971395492554,-0.6955941915512085,0.6953887939453125,122012949
07-Dec-2021 02:43:34.556,0.1283055543899536,18011,122012938,46805,-0.1269143521785736,-0.6956008672714233,0.6953922510147095,122012950
07-Dec-2021 02:43:35.556,0.12828189134597778,18011,122012938,46805,-0.12688708305358887,-0.6956049203872681,0.6953973770141602,122012951
07-Dec-2021 02:43:36.556,0.12825745344161987,18011,122012938,46805,-0.12686148285865784,-0.6956106424331665,0.6954010725021362,122012952
07-Dec-2021 02:43:37.556,0.12822973728179932,18011,122012938,46805,-0.12683609127998352,-0.6956144571304321,0.6954065561294556,122012953
07-Dec-2021 02:43:38.556,0.1282052993774414,18011,122012938,46805,-0.12680652737617493,-0.6956181526184082,0.6954129934310913,122012954
07-Dec-2021 02:43:39.556,0.12818074226379395,18011,122012938,46805,-0.12678295373916626,-0.6956236362457275,0.6954163312911987,122012955
07-Dec-2021 02:43:40.556,0.12815245985984802,18011,122012938,46805,-0.12675738334655762,-0.695626974105835,0.695422887802124,122012956
07-Dec-2021 02:43:41.556,0.1281282603740692,18011,122012938,46805,-0.12673398852348328,-0.6956307888031006,0.6954280138015747,122012957
07-Dec-2021 02:43:42.556,0.12810763716697693,18011,122012938,46805,-0.12671270966529846,-0.6956361532211304,0.6954302787780762,122012958
07-Dec-2021 02:43:43.556,0.1280793845653534,18011,122012938,46805,-0.12668654322624207,-0.6956416368484497,0.6954346895217896,122012959
07-Dec-2021 02:43:44.556,0.1280544400215149,18011,122012938,46805,-0.12666106224060059,-0.6956485509872437,0.6954371929168701,122012960
07-Dec-2021 02:43:45.556,0.12803301215171814,18011,122012938,46805,-0.1266418695449829,-0.6956495046615601,0.6954435110092163,122012961
07-Dec-2021 02:43:46.556,0.12800145149230957,18011,122012938,46805,-0.12660881876945496,-0.6956560611724854,0.6954487562179565,122012962
07-Dec-2021 02:43:47.556,0.12797409296035767,18011,122012938,46805,-0.12658289074897766,-0.6956615447998047,0.6954531669616699,122012963
07-Dec-2021 02:43:48.556,0.12795335054397583,18011,122012938,46805,-0.12655571103096008,-0.6956658363342285,0.6954575777053833,122012964
07-Dec-2021 02:43:49.556,0.12792593240737915,18011,122012938,46805,-0.12653270363807678,-0.6956690549850464,0.6954635381698608,122012965
07-Dec-2021 02:43:50.556,0.12790146470069885,18011,122012938,46805,-0.12650898098945618,-0.6956723928451538,0.6954690217971802,122012966
07-Dec-2021 02:43:51.556,0.12787488102912903,18011,122012938,46805,-0.1264764368534088,-0.6956781148910522,0.6954741477966309,122012967
07-Dec-2021 02:43:52.556,0.12785208225250244,18011,122012938,46805,-0.12645667791366577,-0.6956844329833984,0.6954758167266846,122012968
07-Dec-2021 02:43:53.556,0.1278286576271057,18011,122012970,46805,-0.12643393874168396,-0.695686936378479,0.6954816579818726,122012969
07-Dec-2021 02:43:54.556,0.12780079245567322,18011,122012970,46805,-0.12640750408172607,-0.6956913471221924,0.6954867839813232,122012970
07-Dec-2021 02:43:55.556,0.12777480483055115,18011,122012970,46805,-0.12638196349143982,-0.6956996917724609,0.6954879760742188,122012971
07-Dec-2021 02:43:56.556,0.12774968147277832,18011,122012970,46805,-0.1263575255870819,-0.6957041025161743,0.6954926252365112,122012972
07-Dec-2021 02:43:57.556,0.12772247195243835,18011,122012970,46805,-0.12632760405540466,-0.6957076787948608,0.6954995393753052,122012973
07-Dec-2021 02:43:58.556,0.12770098447799683,18011,122012970,46805,-0.12630394101142883,-0.6957147121429443,0.6955007314682007,122012974
07-Dec-2021 02:43:59.556,0.1276758909225464,18043,122012970,46805,-0.1262819766998291,-0.6957193613052368,0.6955047845840454,122012975
07-Dec-2021 02:44:00.556,0.12764844298362732,18043,122012970,46805,-0.1262514889240265,-0.6957211494445801,0.6955134868621826,122012976
07-Dec-2021 02:44:01.556,0.12762334942817688,18043,122012970,46805,-0.12622863054275513,-0.6957248449325562,0.6955186128616333,122012977
07-Dec-2021 02:44:02.556,0.12759524583816528,18043,122012970,46805,-0.1262005865573883,-0.6957296133041382,0.6955242156982422,122012978
07-Dec-2021 02:44:03.556,0.12757018208503723,18043,122012970,46805,-0.12617313861846924,-0.6957352161407471,0.6955280303955078,122012979
07-Dec-2021 02:44:04.556,0.12754499912261963,18043,122012970,46805,-0.12615224719047546,-0.6957395076751709,0.6955320835113525,122012980
07-Dec-2021 02:44:05.556,0.12751814723014832,18043,122012970,46805,-0.12612158060073853,-0.6957447528839111,0.6955374479293823,122012981
07-Dec-2021 02:44:06.556,0.1274966299533844,18043,122012970,46805,-0.12609997391700745,-0.6957483291625977,0.6955418586730957,122012982
07-Dec-2021 02:44:07.556,0.12747043371200562,18043,122012970,46805,-0.12607556581497192,-0.6957541704177856,0.6955451965332031,122012983
07-Dec-2021 02:44:08.556,0.12744811177253723,18043,122012970,46805,-0.12605220079421997,-0.695758581161499,0.6955487728118896,122012984
07-Dec-2021 02:44:09.556,0.12742438912391663,18043,122012970,46805,-0.12603068351745605,-0.6957612037658691,0.6955546140670776,122012985
07-Dec-2021 02:44:10.556,0.127393901348114,18043,122012970,46805,-0.12599775195121765,-0.6957679986953735,0.6955592632293701,122012986
07-Dec-2021 02:44:11.556,0.12737086415290833,18043,122012970,46805,-0.12597355246543884,-0.695775032043457,0.6955609321594238,122012987
07-Dec-2021 02:44:12.556,0.12734705209732056,18043,122012970,46805,-0.12594833970069885,-0.6957782506942749,0.6955664157867432,122012988
07-Dec-2021 02:44:13.556,0.12731948494911194,18043,122012970,46805,-0.1259208619594574,-0.6957811117172241,0.6955736875534058,122012989
07-Dec-2021 02:44:14.556,0.1272936463356018,18043,122012970,46805,-0.12589770555496216,-0.6957880258560181,0.6955758333206177,122012990
07-Dec-2021 02:44:15.556,0.12726956605911255,18043,122012970,46805,-0.12587422132492065,-0.6957923173904419,0.6955798864364624,122012991
07-Dec-2021 02:44:16.556,0.12724190950393677,18043,122012970,46805,-0.12584781646728516,-0.6957962512969971,0.6955858469009399,122012992
07-Dec-2021 02:44:17.556,0.12721997499465942,18043,122012970,46805,-0.1258259415626526,-0.6957969665527344,0.6955931186676025,122012993
07-Dec-2021 02:44:18.556,0.12719419598579407,18043,122012970,46805,-0.1257983148097992,-0.6958039999008179,0.6955957412719727,122012994
07-Dec-2021 02:44:19.556,0.12716910243034363,18043,122012970,46805,-0.12577390670776367,-0.695807695388794,0.695601224899292,122012995
07-Dec-2021 02:44:20.556,0.12714585661888123,18043,122012970,46805,-0.1257515549659729,-0.6958106756210327,0.6956067085266113,122012996
07-Dec-2021 02:44:21.556,0.12711498141288757,18043,122012970,46805,-0.12571647763252258,-0.695819616317749,0.6956096887588501,122012997
07-Dec-2021 02:44:22.556,0.12709206342697144,18043,122012970,46805,-0.12569266557693481,-0.6958245038986206,0.6956131458282471,122012998
07-Dec-2021 02:44:23.556,0.12706232070922852,18043,122012970,46805,-0.12566614151000977,-0.6958297491073608,0.6956182718276978,122012999
07-Dec-2021 02:44:24.556,0.12704142928123474,18043,122012970,46805,-0.12564390897750854,-0.6958320140838623,0.6956239938735962,122013000
07-Dec-2021 02:44:25.556,0.12701717019081116,18043,122013002,46799,-0.12561991810798645,-0.6958388090133667,0.6956257820129395,122013001
07-Dec-2021 02:44:26.556,0.12699055671691895,18043,122013002,46799,-0.12559622526168823,-0.6958435773849487,0.6956298351287842,122013002
07-Dec-2021 02:44:27.556,0.12696978449821472,18043,122013002,46799,-0.12557950615882874,-0.6958473920822144,0.6956329345703125,122013003
07-Dec-2021 02:44:28.556,0.12694045901298523,18043,122013002,46799,-0.1255396604537964,-0.6958516836166382,0.6956411600112915,122013004
07-Dec-2021 02:44:29.556,0.1269162893295288,18043,122013002,46799,-0.12551400065422058,-0.6958544254302979,0.6956475973129272,122013005
07-Dec-2021 02:44:30.556,0.12689238786697388,18043,122013002,46799,-0.12549570202827454,-0.6958580017089844,0.695651650428772,122013006
07-Dec-2021 02:44:31.556,0.12686261534690857,18075,122013002,46799,-0.1254655122756958,-0.6958651542663574,0.6956554651260376,122013007
07-Dec-2021 02:44:32.556,0.1268378496170044,18075,122013002,46799,-0.12543821334838867,-0.6958686113357544,0.6956613063812256,122013008
07-Dec-2021 02:44:33.556,0.1268119215965271,18075,122013002,46799,-0.12541240453720093,-0.6958746910095215,0.6956645250320435,122013009
07-Dec-2021 02:44:34.556,0.12678855657577515,18075,122013002,46799,-0.12539321184158325,-0.6958792209625244,0.6956677436828613,122013010
07-Dec-2021 02:44:35.556,0.12676110863685608,18075,122013002,46799,-0.12536343932151794,-0.695885181427002,0.6956722736358643,122013011
07-Dec-2021 02:44:36.556,0.126736581325531,18075,122013002,46799,-0.12534284591674805,-0.695889949798584,0.6956757307052612,122013012
07-Dec-2021 02:44:37.556,0.12671372294425964,18075,122013002,46799,-0.1253209114074707,-0.695894718170166,0.6956790685653687,122013013
07-Dec-2021 02:44:38.556,0.12668466567993164,18075,122013002,46799,-0.1252909004688263,-0.6958997249603271,0.6956849098205566,122013014
07-Dec-2021 02:44:39.556,0.12666141986846924,18075,122013002,46799,-0.12526580691337585,-0.6959028244018555,0.695690393447876,122013015
07-Dec-2021 02:44:40.556,0.12663498520851135,18075,122013002,46799,-0.12523752450942993,-0.6959054470062256,0.6956976652145386,122013016
07-Dec-2021 02:44:41.556,0.12661176919937134,18075,122013002,46799,-0.12521377205848694,-0.6959100961685181,0.6957013607025146,122013017
07-Dec-2021 02:44:42.556,0.1265813708305359,18075,122013002,46799,-0.12518537044525146,-0.6959158182144165,0.6957063674926758,122013018
07-Dec-2021 02:44:43.556,0.12655913829803467,18075,122013002,46799,-0.12516164779663086,-0.6959208250045776,0.6957097053527832,122013019
07-Dec-2021 02:44:44.556,0.12653324007987976,18075,122013002,46799,-0.12513545155525208,-0.6959251165390015,0.6957148313522339,122013020
07-Dec-2021 02:44:45.556,0.12650859355926514,18075,122013002,46799,-0.12511354684829712,-0.6959311962127686,0.6957173347473145,122013021
07-Dec-2021 02:44:46.556,0.12648552656173706,18075,122013002,46799,-0.1250898838043213,-0.6959367990493774,0.6957200765609741,122013022
07-Dec-2021 02:44:47.556,0.1264616847038269,18075,122013002,46799,-0.1250622570514679,-0.695939302444458,0.6957266330718994,122013023
07-Dec-2021 02:44:48.556,0.12643682956695557,18075,122013002,46799,-0.12503540515899658,-0.6959428787231445,0.6957324743270874,122013024
07-Dec-2021 02:44:49.556,0.12640619277954102,18075,122013002,46799,-0.1250106692314148,-0.6959489583969116,0.6957364082336426,122013025
07-Dec-2021 02:44:50.556,0.12637975811958313,18075,122013002,46799,-0.12498313188552856,-0.6959555149078369,0.6957396268844604,122013026
07-Dec-2021 02:44:51.556,0.12635603547096252,18075,122013002,46799,-0.12495654821395874,-0.6959604024887085,0.6957437992095947,122013027
07-Dec-2021 02:44:52.556,0.1263294517993927,18075,122013002,46799,-0.12493112683296204,-0.6959613561630249,0.6957523822784424,122013028
07-Dec-2021 02:44:53.556,0.12630695104599,18075,122013002,46799,-0.12491056323051453,-0.6959652900695801,0.6957560777664185,122013029
07-Dec-2021 02:44:54.556,0.12627872824668884,18075,122013002,46799,-0.12488512694835663,-0.6959739923477173,0.6957570314407349,122013030
07-Dec-2021 02:44:55.556,0.12625309824943542,18075,122013002,46799,-0.12485675513744354,-0.6959758996963501,0.6957648992538452,122013031
07-Dec-2021 02:44:56.556,0.12623292207717896,18075,122013002,46799,-0.1248374730348587,-0.6959772109985352,0.6957706212997437,122013032
07-Dec-2021 02:44:57.556,0.1262015700340271,18075,122013034,46805,-0.12480689585208893,-0.6959868669509888,0.6957724094390869,122013033
07-Dec-2021 02:44:58.556,0.1261809766292572,18075,122013034,46805,-0.12478518486022949,-0.6959904432296753,0.6957764625549316,122013034
07-Dec-2021 02:44:59.556,0.1261507272720337,18075,122013034,46805,-0.12475259602069855,-0.6959960460662842,0.6957820653915405,122013035
07-Dec-2021 02:45:00.556,0.1261260211467743,18075,122013034,46805,-0.12472853064537048,-0.695999026298523,0.6957880258560181,122013036
07-Dec-2021 02:45:01.556,0.1260998249053955,18075,122013034,46805,-0.12470299005508423,-0.6960055828094482,0.6957907676696777,122013037
07-Dec-2021 02:45:02.556,0.12607386708259583,18075,122013034,46805,-0.12467943131923676,-0.6960114240646362,0.6957939863204956,122013038
07-Dec-2021 02:45:03.556,0.12605217099189758,18107,122013034,46805,-0.12465669214725494,-0.6960124969482422,0.69580078125,122013039
07-Dec-2021 02:45:04.556,0.12602782249450684,18107,122013034,46805,-0.12463057041168213,-0.6960182189941406,0.6958038806915283,122013040
07-Dec-2021 02:45:05.556,0.12600108981132507,18107,122013034,46805,-0.12460695207118988,-0.6960231065750122,0.6958081722259521,122013041
07-Dec-2021 02:45:06.556,0.12597718834877014,18107,122013034,46805,-0.12458422780036926,-0.6960287094116211,0.6958111524581909,122013042
07-Dec-2021 02:45:07.556,0.12595608830451965,18107,122013034,46805,-0.12455719709396362,-0.6960322856903076,0.695816159248352,122013043
07-Dec-2021 02:45:08.556,0.12592577934265137,18107,122013034,46805,-0.12452960014343262,-0.696038007736206,0.6958209276199341,122013044
07-Dec-2021 02:45:09.556,0.12590137124061584,18107,122013034,46805,-0.12450575828552246,-0.6960412263870239,0.6958262920379639,122013045
07-Dec-2021 02:45:10.556,0.12587541341781616,18107,122013034,46805,-0.12447640299797058,-0.6960477828979492,0.6958296298980713,122013046
07-Dec-2021 02:45:11.556,0.12584921717643738,18107,122013034,46805,-0.12445016205310822,-0.6960510015487671,0.6958359479904175,122013047
07-Dec-2021 02:45:12.556,0.12582412362098694,18107,122013034,46805,-0.12442874908447266,-0.6960526704788208,0.6958422660827637,122013048
07-Dec-2021 02:45:13.556,0.12579753994941711,18107,122013034,46805,-0.12440264225006104,-0.6960593461990356,0.6958452463150024,122013049
07-Dec-2021 02:45:14.556,0.1257731020450592,18107,122013034,46805,-0.12437286972999573,-0.6960651874542236,0.6958491802215576,122013050
07-Dec-2021 02:45:15.556,0.125747412443161,18107,122013034,46805,-0.12435206770896912,-0.6960674524307251,0.6958553791046143,122013051
07-Dec-2021 02:45:16.556,0.12572476267814636,18107,122013034,46805,-0.12433074414730072,-0.6960713863372803,0.6958593130111694,122013052
07-Dec-2021 02:45:17.556,0.12570008635520935,18107,122013034,46805,-0.12430447340011597,-0.6960784196853638,0.6958614587783813,122013053
07-Dec-2021 02:45:18.556,0.12567108869552612,18107,122013034,46805,-0.12427482008934021,-0.6960861682891846,0.6958643198013306,122013054
07-Dec-2021 02:45:19.556,0.12564757466316223,18107,122013034,46805,-0.12424811720848083,-0.6960875988006592,0.6958718299865723,122013055
07-Dec-2021 02:45:20.556,0.12562057375907898,18107,122013034,46805,-0.12422193586826324,-0.6960928440093994,0.6958761215209961,122013056
07-Dec-2021 02:45:21.556,0.1255946159362793,18107,122013034,46805,-0.12419813871383667,-0.6960971355438232,0.6958810091018677,122013057
07-Dec-2021 02:45:22.556,0.12556970119476318,18107,122013034,46805,-0.12417253851890564,-0.6961023807525635,0.6958844661712646,122013058
07-Dec-2021 02:45:23.556,0.12554386258125305,18107,122013034,46805,-0.12414246797561646,-0.6961053609848022,0.6958916187286377,122013059
07-Dec-2021 02:45:24.556,0.12551826238632202,18107,122013034,46805,-0.12411978840827942,-0.6961096525192261,0.6958960294723511,122013060
07-Dec-2021 02:45:25.556,0.1254940629005432,18107,122013034,46805,-0.1240980327129364,-0.6961156129837036,0.6958982944488525,122013061
07-Dec-2021 02:45:26.556,0.12547197937965393,18107,122013034,46805,-0.12407301366329193,-0.6961187124252319,0.6959036588668823,122013062
07-Dec-2021 02:45:27.556,0.12544825673103333,18107,122013034,46805,-0.12404923141002655,-0.6961220502853394,0.695908784866333,122013063
07-Dec-2021 02:45:28.556,0.1254158914089203,18107,122013034,46805,-0.12401996552944183,-0.6961290836334229,0.6959124803543091,122013064
07-Dec-2021 02:45:29.556,0.12538954615592957,18107,122013066,46805,-0.12399061024188995,-0.6961355209350586,0.6959160566329956,122013065
07-Dec-2021 02:45:30.556,0.1253678798675537,18107,122013066,46805,-0.12396378815174103,-0.6961407661437988,0.6959197521209717,122013066
07-Dec-2021 02:45:31.556,0.125339537858963,18107,122013066,46805,-0.12394163012504578,-0.6961430311203003,0.6959265470504761,122013067
07-Dec-2021 02:45:32.556,0.12531661987304688,18107,122013066,46805,-0.12391439080238342,-0.6961475610733032,0.6959309577941895,122013068
07-Dec-2021 02:45:33.556,0.125291645526886,18107,122013066,46805,-0.12389309704303741,-0.696151614189148,0.6959352493286133,122013069
07-Dec-2021 02:45:34.556,0.12526437640190125,18107,122013066,46805,-0.12386445701122284,-0.6961554288864136,0.6959410905838013,122013070
07-Dec-2021 02:45:35.556,0.12524184584617615,18139,122013066,46805,-0.12384107708930969,-0.6961569786071777,0.6959482431411743,122013071
07-Dec-2021 02:45:36.556,0.1252136528491974,18139,122013066,46805,-0.12381649017333984,-0.696164608001709,0.6959500312805176,122013072
07-Dec-2021 02:45:37.556,0.12518885731697083,18139,122013066,46805,-0.12378951907157898,-0.6961715221405029,0.6959519386291504,122013073
07-Dec-2021 02:45:38.556,0.1251639723777771,18139,122013066,46805,-0.1237635612487793,-0.6961748600006104,0.6959577798843384,122013074
07-Dec-2021 02:45:39.556,0.12513908743858337,18139,122013066,46805,-0.12373776733875275,-0.6961779594421387,0.6959637403488159,122013075
07-Dec-2021 02:45:40.556,0.12511524558067322,18139,122013066,46805,-0.12371185421943665,-0.6961836814880371,0.6959669589996338,122013076
07-Dec-2021 02:45:41.556,0.1250879466533661,18139,122013066,46805,-0.12368646264076233,-0.6961909532546997,0.6959691047668457,122013077
07-Dec-2021 02:45:42.556,0.12506699562072754,18139,122013066,46805,-0.12366528809070587,-0.6961923837661743,0.6959753036499023,122013078
07-Dec-2021 02:45:43.556,0.12503865361213684,18139,122013066,46805,-0.12363922595977783,-0.6961958408355713,0.6959817409515381,122013079
07-Dec-2021 02:45:44.556,0.12501177191734314,18139,122013066,46805,-0.12361286580562592,-0.6962018013000488,0.6959851980209351,122013080
07-Dec-2021 02:45:45.556,0.12499092519283295,18139,122013066,46805,-0.12359273433685303,-0.6962038278579712,0.6959905624389648,122013081
07-Dec-2021 02:45:46.556,0.12496496737003326,18139,122013066,46805,-0.12356346845626831,-0.6962085962295532,0.6959954500198364,122013082
07-Dec-2021 02:45:47.556,0.12493859231472015,18139,122013066,46805,-0.12353840470314026,-0.696212649345398,0.6960006952285767,122013083
07-Dec-2021 02:45:48.556,0.1249113529920578,18139,122013066,46805,-0.12351085245609283,-0.6962196826934814,0.6960034370422363,122013084
07-Dec-2021 02:45:49.556,0.12488503754138947,18139,122013066,46805,-0.12348692119121552,-0.6962236166000366,0.696008563041687,122013085
07-Dec-2021 02:45:50.556,0.1248616874217987,18139,122013066,46805,-0.12346126139163971,-0.6962279081344604,0.6960130929946899,122013086
07-Dec-2021 02:45:51.556,0.1248374879360199,18139,122013066,46805,-0.12343849241733551,-0.696230411529541,0.6960190534591675,122013087
07-Dec-2021 02:45:52.556,0.12481068074703217,18139,122013066,46805,-0.12341286242008209,-0.6962375640869141,0.6960208415985107,122013088
07-Dec-2021 02:45:53.556,0.12478412687778473,18139,122013066,46805,-0.1233832985162735,-0.6962417364120483,0.6960266828536987,122013089
07-Dec-2021 02:45:54.556,0.12475651502609253,18139,122013066,46805,-0.12335912883281708,-0.6962467432022095,0.6960309743881226,122013090
07-Dec-2021 02:45:55.556,0.12472958862781525,18139,122013066,46805,-0.12333385646343231,-0.6962522268295288,0.6960347890853882,122013091
07-Dec-2021 02:45:56.556,0.12470972537994385,18139,122013066,46805,-0.12330654263496399,-0.6962572336196899,0.6960382461547852,122013092
07-Dec-2021 02:45:57.556,0.12468472123146057,18139,122013066,46805,-0.12328718602657318,-0.6962612867355347,0.6960421800613403,122013093
07-Dec-2021 02:45:58.556,0.1246541291475296,18139,122013066,46805,-0.12326303124427795,-0.6962625980377197,0.6960506439208984,122013094
07-Dec-2021 02:45:59.556,0.1246323436498642,18139,122013066,46805,-0.12322552502155304,-0.6962683200836182,0.6960552930831909,122013095
07-Dec-2021 02:46:00.556,0.12460820376873016,18139,122013066,46805,-0.12320427596569061,-0.6962728500366211,0.6960588693618774,122013096
07-Dec-2021 02:46:01.556,0.12457846105098724,18139,122013098,46805,-0.12318512797355652,-0.6962771415710449,0.6960631608963013,122013097
07-Dec-2021 02:46:02.556,0.12455730140209198,18139,122013098,46805,-0.12315763533115387,-0.6962822675704956,0.6960669755935669,122013098
07-Dec-2021 02:46:03.556,0.12453751266002655,18139,122013098,46805,-0.12313225865364075,-0.6962877511978149,0.6960694789886475,122013099
07-Dec-2021 02:46:04.556,0.12450502812862396,18139,122013098,46805,-0.12311382591724396,-0.6962918043136597,0.6960747241973877,122013100
07-Dec-2021 02:46:05.556,0.1244836151599884,18139,122013098,46805,-0.12308470904827118,-0.696294903755188,0.6960806846618652,122013101
07-Dec-2021 02:46:06.556,0.12445999681949615,18139,122013098,46805,-0.12305130064487457,-0.6963024139404297,0.6960830688476562,122013102
07-Dec-2021 02:46:07.556,0.12442785501480103,18171,122013098,46805,-0.12303006649017334,-0.6963049173355103,0.6960899829864502,122013103
07-Dec-2021 02:46:08.556,0.12440098822116852,18171,122013098,46805,-0.12300366163253784,-0.6963114738464355,0.696092963218689,122013104
07-Dec-2021 02:46:09.556,0.12438058853149414,18171,122013098,46805,-0.12297429144382477,-0.6963164806365967,0.6960965394973755,122013105
07-Dec-2021 02:46:10.556,0.12435013055801392,18171,122013098,46805,-0.12295398116111755,-0.6963186264038086,0.6961034536361694,122013106
07-Dec-2021 02:46:11.556,0.12432311475276947,18171,122013098,46805,-0.12292936444282532,-0.6963229179382324,0.6961084604263306,122013107
07-Dec-2021 02:46:12.556,0.12430799007415771,18171,122013098,46805,-0.12290261685848236,-0.6963289976119995,0.6961096525192261,122013108
07-Dec-2021 02:46:13.556,0.12427432835102081,18171,122013098,46805,-0.12287817895412445,-0.6963320970535278,0.6961169242858887,122013109
07-Dec-2021 02:46:14.556,0.12425370514392853,18171,122013098,46805,-0.1228543072938919,-0.6963357925415039,0.696121335029602,122013110
07-Dec-2021 02:46:15.556,0.1242314875125885,18171,122013098,46805,-0.12282560765743256,-0.6963413953781128,0.696124792098999,122013111
07-Dec-2021 02:46:16.556,0.12420076131820679,18171,122013098,46805,-0.12280316650867462,-0.6963462829589844,0.6961290836334229,122013112
07-Dec-2021 02:46:17.556,0.12417212128639221,18171,122013098,46805,-0.12277635931968689,-0.6963489055633545,0.6961363554000854,122013113
07-Dec-2021 02:46:18.556,0.12415437400341034,18171,122013098,46805,-0.12274843454360962,-0.6963530778884888,0.6961404085159302,122013114
07-Dec-2021 02:46:19.556,0.12412416934967041,18171,122013098,46805,-0.12272079288959503,-0.6963592767715454,0.6961442232131958,122013115
07-Dec-2021 02:46:20.556,0.12409840524196625,18171,122013098,46805,-0.12270204722881317,-0.6963658332824707,0.69614577293396,122013116
07-Dec-2021 02:46:21.556,0.12407515943050385,18171,122013098,46805,-0.1226751059293747,-0.6963691711425781,0.6961511373519897,122013117
07-Dec-2021 02:46:22.556,0.12405166029930115,18171,122013098,46805,-0.12264947593212128,-0.6963742971420288,0.6961548328399658,122013118
07-Dec-2021 02:46:23.557,0.12402375042438507,18171,122013098,46805,-0.12262693047523499,-0.6963775157928467,0.6961607933044434,122013119
07-Dec-2021 02:46:24.557,0.12399755418300629,18171,122013098,46805,-0.12260149419307709,-0.6963844299316406,0.6961629390716553,122013120
07-Dec-2021 02:46:25.557,0.12397387623786926,18171,122013098,46805,-0.12257163226604462,-0.6963863372802734,0.6961700916290283,122013121
07-Dec-2021 02:46:26.557,0.12394736707210541,18171,122013098,46805,-0.12254942953586578,-0.6963878870010376,0.6961772441864014,122013122
07-Dec-2021 02:46:27.557,0.1239236444234848,18171,122013098,46805,-0.12252269685268402,-0.6963939666748047,0.6961802244186401,122013123
07-Dec-2021 02:46:28.557,0.1239006370306015,18171,122013098,46805,-0.12249760329723358,-0.696395754814148,0.6961867809295654,122013124
07-Dec-2021 02:46:29.557,0.12387105822563171,18171,122013098,46805,-0.12247027456760406,-0.6964027881622314,0.6961898803710938,122013125
07-Dec-2021 02:46:30.557,0.12384788691997528,18171,122013098,46805,-0.12244348227977753,-0.6964085102081299,0.6961932182312012,122013126
07-Dec-2021 02:46:31.557,0.12382030487060547,18171,122013098,46805,-0.12241670489311218,-0.6964144706726074,0.6961970329284668,122013127
07-Dec-2021 02:46:32.557,0.12379731237888336,18171,122013098,46805,-0.12239556014537811,-0.6964184045791626,0.6962006092071533,122013128
07-Dec-2021 02:46:33.557,0.12376843392848969,18171,122013130,46812,-0.12236550450325012,-0.6964246034622192,0.6962047815322876,122013129
07-Dec-2021 02:46:34.557,0.123747318983078,18171,122013130,46812,-0.12234733998775482,-0.6964260339736938,0.6962102651596069,122013130
07-Dec-2021 02:46:35.557,0.12372179329395294,18171,122013130,46812,-0.1223265528678894,-0.6964318752288818,0.6962127685546875,122013131
07-Dec-2021 02:46:36.557,0.12369203567504883,18171,122013130,46812,-0.12229207158088684,-0.6964383125305176,0.6962175369262695,122013132
07-Dec-2021 02:46:37.557,0.12366776168346405,18171,122013130,46812,-0.12226508557796478,-0.6964399814605713,0.6962250471115112,122013133
07-Dec-2021 02:46:38.557,0.1236429512500763,18171,122013130,46812,-0.12223833799362183,-0.6964460611343384,0.69622802734375,122013134
07-Dec-2021 02:46:39.557,0.12361674010753632,18203,122013130,46812,-0.12221595644950867,-0.696447491645813,0.696235179901123,122013135
07-Dec-2021 02:46:40.557,0.12359052896499634,18203,122013130,46812,-0.12219256162643433,-0.6964526176452637,0.6962388753890991,122013136
07-Dec-2021 02:46:41.557,0.12356685101985931,18203,122013130,46812,-0.12216435372829437,-0.6964571475982666,0.6962435245513916,122013137
07-Dec-2021 02:46:42.557,0.1235431432723999,18203,122013130,46812,-0.12214058637619019,-0.6964633464813232,0.6962454319000244,122013138
07-Dec-2021 02:46:43.557,0.1235126256942749,18203,122013130,46812,-0.1221129298210144,-0.6964684724807739,0.6962509155273438,122013139
07-Dec-2021 02:46:44.557,0.12348894774913788,18203,122013130,46812,-0.12208840250968933,-0.6964749097824097,0.6962529420852661,122013140
07-Dec-2021 02:46:45.557,0.12346673011779785,18203,122013130,46812,-0.12206263840198517,-0.6964776515960693,0.696258544921875,122013141
07-Dec-2021 02:46:46.557,0.12343859672546387,18203,122013130,46812,-0.12203899025917053,-0.6964837312698364,0.6962617635726929,122013142
07-Dec-2021 02:46:47.557,0.12341490387916565,18203,122013130,46812,-0.12201371788978577,-0.6964893341064453,0.6962648630142212,122013143
07-Dec-2021 02:46:48.557,0.12339304387569427,18203,122013130,46812,-0.12198790907859802,-0.6964907646179199,0.6962717771530151,122013144
07-Dec-2021 02:46:49.557,0.12336517870426178,18203,122013130,46812,-0.1219635158777237,-0.6964925527572632,0.6962792873382568,122013145
07-Dec-2021 02:46:50.557,0.12333948910236359,18203,122013130,46812,-0.12193752825260162,-0.696496844291687,0.6962835788726807,122013146
07-Dec-2021 02:46:51.557,0.12331452965736389,18203,122013130,46812,-0.12191006541252136,-0.6965028047561646,0.6962873935699463,122013147
07-Dec-2021 02:46:52.557,0.12328620254993439,18203,122013130,46812,-0.1218852698802948,-0.6965082883834839,0.6962908506393433,122013148
07-Dec-2021 02:46:53.557,0.12325918674468994,18203,122013130,46812,-0.12185406684875488,-0.6965136528015137,0.6962957382202148,122013149
07-Dec-2021 02:46:54.557,0.1232360452413559,18203,122013130,46812,-0.1218314915895462,-0.6965193748474121,0.6962982416152954,122013150
07-Dec-2021 02:46:55.557,0.12320709228515625,18203,122013130,46812,-0.12180589139461517,-0.6965241432189941,0.6963030099868774,122013151
07-Dec-2021 02:46:56.557,0.12318363785743713,18203,122013130,46812,-0.12178350985050201,-0.6965274810791016,0.6963076591491699,122013152
07-Dec-2021 02:46:57.557,0.12316392362117767,18203,122013130,46812,-0.12176181375980377,-0.6965301036834717,0.6963123083114624,122013153
07-Dec-2021 02:46:58.557,0.12313589453697205,18203,122013130,46812,-0.12173737585544586,-0.6965354681015015,0.6963163614273071,122013154
07-Dec-2021 02:46:59.557,0.12311269342899323,18203,122013130,46812,-0.12171351909637451,-0.696540117263794,0.6963200569152832,122013155
07-Dec-2021 02:47:00.557,0.12308885157108307,18203,122013130,46812,-0.12168523669242859,-0.6965429782867432,0.6963261365890503,122013156
07-Dec-2021 02:47:01.557,0.12306025624275208,18203,122013130,46812,-0.12165907025337219,-0.6965481042861938,0.6963309049606323,122013157
07-Dec-2021 02:47:02.557,0.12303556501865387,18203,122013130,46812,-0.12163281440734863,-0.6965526342391968,0.6963351964950562,122013158
07-Dec-2021 02:47:03.557,0.12300892174243927,18203,122013130,46812,-0.1216067373752594,-0.6965582370758057,0.6963388919830322,122013159
07-Dec-2021 02:47:04.557,0.1229802817106247,18203,122013130,46812,-0.12157736718654633,-0.6965636014938354,0.6963436603546143,122013160
07-Dec-2021 02:47:05.557,0.12295672297477722,18203,122013162,46805,-0.12155503034591675,-0.6965678930282593,0.696347713470459,122013161
07-Dec-2021 02:47:06.557,0.12293136119842529,18203,122013162,46805,-0.12152755260467529,-0.6965724229812622,0.6963520050048828,122013162
07-Dec-2021 02:47:07.557,0.12290795147418976,18203,122013162,46805,-0.12150824069976807,-0.6965757608413696,0.6963562965393066,122013163
07-Dec-2021 02:47:08.557,0.12288448214530945,18203,122013162,46805,-0.12148426473140717,-0.696578860282898,0.6963613033294678,122013164
07-Dec-2021 02:47:09.557,0.12285833060741425,18203,122013162,46805,-0.12145768105983734,-0.6965831518173218,0.6963664293289185,122013165
07-Dec-2021 02:47:10.557,0.12283164262771606,18203,122013162,46805,-0.12143321335315704,-0.6965888738632202,0.6963695287704468,122013166
07-Dec-2021 02:47:11.557,0.1228063702583313,18235,122013162,46805,-0.1214044988155365,-0.6965919733047485,0.6963760852813721,122013167
07-Dec-2021 02:47:12.557,0.12277866899967194,18235,122013162,46805,-0.12137697637081146,-0.6965988874435425,0.6963788270950317,122013168
07-Dec-2021 02:47:13.557,0.12274995446205139,18235,122013162,46805,-0.12134896218776703,-0.6966046094894409,0.6963833570480347,122013169
07-Dec-2021 02:47:14.557,0.12272539734840393,18235,122013162,46805,-0.12132909893989563,-0.6966098546981812,0.696385383605957,122013170
07-Dec-2021 02:47:15.557,0.12269820272922516,18235,122013162,46805,-0.12129853665828705,-0.6966149806976318,0.6963906288146973,122013171
07-Dec-2021 02:47:16.557,0.12267351150512695,18235,122013162,46805,-0.12127289175987244,-0.6966202259063721,0.6963942050933838,122013172
07-Dec-2021 02:47:17.557,0.12264953553676605,18235,122013162,46805,-0.12125101685523987,-0.6966218948364258,0.69640052318573,122013173
07-Dec-2021 02:47:18.557,0.12262292206287384,18235,122013162,46805,-0.12122514843940735,-0.6966264247894287,0.6964051723480225,122013174
07-Dec-2021 02:47:19.557,0.12259985506534576,18235,122013162,46805,-0.12120272219181061,-0.6966314315795898,0.6964083909988403,122013175
07-Dec-2021 02:47:20.557,0.12257637083530426,18235,122013162,46805,-0.12117448449134827,-0.6966347694396973,0.6964137554168701,122013176
07-Dec-2021 02:47:21.557,0.12255120277404785,18235,122013162,46805,-0.12114794552326202,-0.6966385841369629,0.6964191198348999,122013177
07-Dec-2021 02:47:22.557,0.12252867221832275,18235,122013162,46805,-0.12112832069396973,-0.6966429948806763,0.6964223384857178,122013178
07-Dec-2021 02:47:23.557,0.12250319123268127,18235,122013162,46805,-0.12109673023223877,-0.6966489553451538,0.6964259147644043,122013179
07-Dec-2021 02:47:24.557,0.1224738359451294,18235,122013162,46805,-0.12106941640377045,-0.6966551542282104,0.6964293718338013,122013180
07-Dec-2021 02:47:25.557,0.12244914472103119,18235,122013162,46805,-0.12104359269142151,-0.696658730506897,0.6964348554611206,122013181
07-Dec-2021 02:47:26.557,0.12242548167705536,18235,122013162,46805,-0.12102335691452026,-0.696661114692688,0.6964401006698608,122013182
07-Dec-2021 02:47:27.557,0.12240093946456909,18235,122013162,46805,-0.12099792063236237,-0.6966661214828491,0.6964437961578369,122013183
07-Dec-2021 02:47:28.557,0.12237377464771271,18235,122013162,46805,-0.120973601937294,-0.6966719627380371,0.6964468955993652,122013184
07-Dec-2021 02:47:29.557,0.12234769761562347,18235,122013162,46805,-0.12094771862030029,-0.6966766119003296,0.6964519023895264,122013185
07-Dec-2021 02:47:30.557,0.12232246994972229,18235,122013162,46805,-0.12091940641403198,-0.6966800689697266,0.6964572668075562,122013186
07-Dec-2021 02:47:31.557,0.12229666113853455,18235,122013162,46805,-0.12089484930038452,-0.6966836452484131,0.6964626312255859,122013187
07-Dec-2021 02:47:32.557,0.12227265536785126,18235,122013162,46805,-0.12086915969848633,-0.6966871023178101,0.6964676380157471,122013188
07-Dec-2021 02:47:33.557,0.12224774062633514,18235,122013162,46805,-0.12084467709064484,-0.6966919898986816,0.6964714527130127,122013189
07-Dec-2021 02:47:34.557,0.12221820652484894,18235,122013162,46805,-0.12081728875637054,-0.6966971158981323,0.6964763402938843,122013190
07-Dec-2021 02:47:35.557,0.12219531834125519,18235,122013162,46805,-0.12079425156116486,-0.6967028379440308,0.6964787244796753,122013191
07-Dec-2021 02:47:36.557,0.12217280268669128,18235,122013162,46805,-0.12077032029628754,-0.6967059373855591,0.6964836120605469,122013192
07-Dec-2021 02:47:37.557,0.12214791774749756,18235,122013194,46805,-0.1207466870546341,-0.6967098712921143,0.6964882612228394,122013193
07-Dec-2021 02:47:38.557,0.12212568521499634,18235,122013194,46805,-0.12072372436523438,-0.696715235710144,0.6964907646179199,122013194
07-Dec-2021 02:47:39.557,0.12209847569465637,18235,122013194,46805,-0.12069590389728546,-0.6967203617095947,0.6964952945709229,122013195
07-Dec-2021 02:47:40.557,0.12207336723804474,18235,122013194,46805,-0.12067040801048279,-0.696723461151123,0.6965011358261108,122013196
07-Dec-2021 02:47:41.557,0.1220448762178421,18235,122013194,46805,-0.12064331769943237,-0.6967296600341797,0.6965045928955078,122013197
07-Dec-2021 02:47:42.557,0.1220192164182663,18235,122013194,46805,-0.12061817944049835,-0.6967326402664185,0.6965103149414062,122013198
07-Dec-2021 02:47:43.557,0.121993288397789,18267,122013194,46805,-0.12059202790260315,-0.6967372894287109,0.6965146064758301,122013199
07-Dec-2021 02:47:44.557,0.12196849286556244,18267,122013194,46805,-0.12056559324264526,-0.6967403888702393,0.6965205669403076,122013200
07-Dec-2021 02:47:45.557,0.12194259464740753,18267,122013194,46805,-0.12053987383842468,-0.6967449188232422,0.6965250968933105,122013201
07-Dec-2021 02:47:46.557,0.1219165027141571,18267,122013194,46805,-0.12051540613174438,-0.6967511177062988,0.6965277194976807,122013202
07-Dec-2021 02:47:47.557,0.12189286947250366,18267,122013194,46805,-0.12049008905887604,-0.6967555284500122,0.6965318918228149,122013203
07-Dec-2021 02:47:48.557,0.12186965346336365,18267,122013194,46805,-0.12046447396278381,-0.6967589855194092,0.6965371370315552,122013204
07-Dec-2021 02:47:49.557,0.12184561789035797,18267,122013194,46805,-0.12044642865657806,-0.6967625617980957,0.6965407133102417,122013205
07-Dec-2021 02:47:50.557,0.12182022631168365,18267,122013194,46805,-0.12041665613651276,-0.696769118309021,0.6965433359146118,122013206
07-Dec-2021 02:47:51.557,0.12179286777973175,18267,122013194,46805,-0.12039020657539368,-0.6967726945877075,0.6965490579605103,122013207
07-Dec-2021 02:47:52.557,0.12176777422428131,18267,122013194,46805,-0.12036868929862976,-0.6967761516571045,0.6965537071228027,122013208
07-Dec-2021 02:47:53.557,0.12174326181411743,18267,122013194,46805,-0.12033887207508087,-0.6967803239822388,0.6965595483779907,122013209
07-Dec-2021 02:47:54.557,0.12171435356140137,18267,122013194,46805,-0.12030787765979767,-0.6967868804931641,0.6965630054473877,122013210
07-Dec-2021 02:47:55.557,0.12168861925601959,18267,122013194,46805,-0.12028270959854126,-0.6967916488647461,0.696567177772522,122013211
07-Dec-2021 02:47:56.557,0.12166644632816315,18267,122013194,46805,-0.12025800347328186,-0.6967941522598267,0.6965727806091309,122013212
07-Dec-2021 02:47:57.557,0.12163935601711273,18267,122013194,46805,-0.12023483216762543,-0.6967980861663818,0.6965776681900024,122013213
07-Dec-2021 02:47:58.557,0.1216127872467041,18267,122013194,46805,-0.12021014094352722,-0.6968035697937012,0.6965810060501099,122013214
07-Dec-2021 02:47:59.557,0.12159226834774017,18267,122013194,46805,-0.12018914520740509,-0.6968077421188354,0.6965839862823486,122013215
07-Dec-2021 02:48:00.557,0.12156784534454346,18267,122013194,46805,-0.1201678216457367,-0.6968111991882324,0.6965885162353516,122013216
07-Dec-2021 02:48:01.557,0.12153889238834381,18267,122013194,46805,-0.1201389878988266,-0.696816086769104,0.6965937614440918,122013217
07-Dec-2021 02:48:02.557,0.12151560187339783,18267,122013194,46805,-0.12011532485485077,-0.6968214511871338,0.696596622467041,122013218
07-Dec-2021 02:48:03.557,0.12148644030094147,18267,122013194,46805,-0.12008300423622131,-0.6968257427215576,0.6966027021408081,122013219
07-Dec-2021 02:48:04.557,0.12145769596099854,18267,122013194,46805,-0.12005697190761566,-0.6968305110931396,0.6966078281402588,122013220
07-Dec-2021 02:48:05.557,0.12142914533615112,18267,122013194,46805,-0.12002773582935333,-0.6968355178833008,0.6966128349304199,122013221
07-Dec-2021 02:48:06.557,0.12140963971614838,18267,122013194,46805,-0.12000513076782227,-0.6968405246734619,0.6966147422790527,122013222
07-Dec-2021 02:48:07.557,0.12138408422470093,18267,122013194,46805,-0.11998216807842255,-0.6968412399291992,0.696622371673584,122013223
07-Dec-2021 02:48:08.557,0.12135989964008331,18267,122013194,46805,-0.11995746195316315,-0.6968463659286499,0.6966259479522705,122013224
07-Dec-2021 02:48:09.557,0.12133440375328064,18267,122013226,46805,-0.1199309378862381,-0.6968514919281006,0.6966297626495361,122013225
07-Dec-2021 02:48:10.557,0.12130984663963318,18267,122013226,46805,-0.11990278959274292,-0.6968563795089722,0.6966339349746704,122013226
07-Dec-2021 02:48:11.557,0.12128888070583344,18267,122013226,46805,-0.11988583207130432,-0.6968581676483154,0.696638822555542,122013227
07-Dec-2021 02:48:12.557,0.12126030027866364,18267,122013226,46805,-0.11985617876052856,-0.6968625783920288,0.6966445446014404,122013228
07-Dec-2021 02:48:13.557,0.12122897803783417,18267,122013226,46805,-0.11982661485671997,-0.6968662738800049,0.6966514587402344,122013229
07-Dec-2021 02:48:14.557,0.12120744585990906,18267,122013226,46805,-0.11980342864990234,-0.6968724727630615,0.6966526508331299,122013230
07-Dec-2021 02:48:15.557,0.12118023633956909,18299,122013226,46805,-0.11977654695510864,-0.6968777179718018,0.6966569423675537,122013231
07-Dec-2021 02:48:16.557,0.12115475535392761,18299,122013226,46805,-0.11975118517875671,-0.6968816518783569,0.6966615915298462,122013232
07-Dec-2021 02:48:17.557,0.12112852931022644,18299,122013226,46805,-0.11972279846668243,-0.6968894004821777,0.6966633796691895,122013233
07-Dec-2021 02:48:18.557,0.12110763788223267,18299,122013226,46805,-0.11969932913780212,-0.6968932151794434,0.6966673135757446,122013234
07-Dec-2021 02:48:19.557,0.12108267843723297,18299,122013226,46805,-0.11967599391937256,-0.6968932151794434,0.6966757774353027,122013235
07-Dec-2021 02:48:20.557,0.12105737626552582,18299,122013226,46805,-0.11965076625347137,-0.6968972682952881,0.6966803073883057,122013236
07-Dec-2021 02:48:21.557,0.12103226780891418,18299,122013226,46805,-0.11962583661079407,-0.6969013214111328,0.6966850757598877,122013237
07-Dec-2021 02:48:22.557,0.12100271880626678,18299,122013226,46805,-0.11959640681743622,-0.696906328201294,0.6966902017593384,122013238
07-Dec-2021 02:48:23.557,0.12098067998886108,18299,122013226,46805,-0.11957485973834991,-0.6969069242477417,0.6966971158981323,122013239
07-Dec-2021 02:48:24.557,0.12095864117145538,18299,122013226,46805,-0.11955666542053223,-0.6969097852706909,0.696701169013977,122013240
07-Dec-2021 02:48:25.557,0.12092499434947968,18299,122013226,46805,-0.11952249705791473,-0.6969209909439087,0.6967012882232666,122013241
07-Dec-2021 02:48:26.557,0.12089972198009491,18299,122013226,46805,-0.11949239671230316,-0.6969273090362549,0.6967048645019531,122013242