#SCNAME : SES14
#Start time: 06-Dec-2020 13:03:22.423
#End time: 06-Dec-2020 17:03:22.423
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
06-Dec-2020 13:03:22.477,0.650431752204895,21014,90427824,53346,-0.650621771812439,0.27773505449295044,-0.27657413482666016,90427836
06-Dec-2020 13:03:23.477,0.6504415273666382,21014,90427824,53346,-0.6506342887878418,0.2777080535888672,-0.27654898166656494,90427837
06-Dec-2020 13:03:24.477,0.6504487991333008,21014,90427824,53346,-0.6506447792053223,0.2776893377304077,-0.27652645111083984,90427838
06-Dec-2020 13:03:25.477,0.6504566669464111,21014,90427824,53346,-0.6506533622741699,0.27767086029052734,-0.2765059471130371,90427839
06-Dec-2020 13:03:26.477,0.6504673957824707,21014,90427824,53346,-0.650662899017334,0.27764689922332764,-0.2764820456504822,90427840
06-Dec-2020 13:03:27.477,0.6504758596420288,21014,90427824,53346,-0.6506752967834473,0.27762359380722046,-0.27645647525787354,90427841
06-Dec-2020 13:03:28.477,0.6504852771759033,21014,90427824,53346,-0.6506845951080322,0.2776017189025879,-0.2764349579811096,90427842
06-Dec-2020 13:03:29.477,0.6504971981048584,21014,90427824,53346,-0.6506922245025635,0.2775784730911255,-0.27641212940216064,90427843
06-Dec-2020 13:03:30.477,0.6505086421966553,21014,90427824,53346,-0.6507019996643066,0.2775536775588989,-0.2763867974281311,90427844
06-Dec-2020 13:03:31.477,0.6505168676376343,21014,90427824,53346,-0.6507135629653931,0.27753007411956787,-0.2763640284538269,90427845
06-Dec-2020 13:03:32.477,0.6505266427993774,21014,90427824,53346,-0.6507251262664795,0.2775025963783264,-0.2763417959213257,90427846
06-Dec-2020 13:03:33.477,0.6505428552627563,21014,90427824,53346,-0.6507322788238525,0.2774749994277954,-0.2763134241104126,90427847
06-Dec-2020 13:03:34.477,0.6505516767501831,21014,90427824,53346,-0.6507432460784912,0.2774506211280823,-0.2762916088104248,90427848
06-Dec-2020 13:03:35.477,0.650557279586792,21014,90427824,53346,-0.6507542133331299,0.2774343490600586,-0.2762688398361206,90427849
06-Dec-2020 13:03:36.477,0.6505675315856934,21014,90427824,53346,-0.6507649421691895,0.27741265296936035,-0.2762417793273926,90427850
06-Dec-2020 13:03:37.477,0.6505775451660156,21014,90427824,53346,-0.6507724523544312,0.2773923873901367,-0.27622056007385254,90427851
06-Dec-2020 13:03:38.477,0.6505876779556274,21014,90427824,53346,-0.6507835388183594,0.2773664593696594,-0.2761968970298767,90427852
06-Dec-2020 13:03:39.477,0.6505957841873169,21014,90427824,53346,-0.6507961750030518,0.27734053134918213,-0.2761739492416382,90427853
06-Dec-2020 13:03:40.477,0.650606632232666,21014,90427824,53346,-0.6508060693740845,0.2773163318634033,-0.27615004777908325,90427854
06-Dec-2020 13:03:41.477,0.6506181955337524,21014,90427824,53346,-0.6508153676986694,0.27729129791259766,-0.2761254906654358,90427855
06-Dec-2020 13:03:42.477,0.650634765625,21014,90427856,53346,-0.6508258581161499,0.2772562503814697,-0.27609699964523315,90427856
06-Dec-2020 13:03:43.477,0.6506422758102417,21014,90427856,53346,-0.6508347988128662,0.2772391438484192,-0.27607589960098267,90427857
06-Dec-2020 13:03:44.477,0.6506531238555908,21014,90427856,53346,-0.6508444547653198,0.27721554040908813,-0.27605140209198,90427858
06-Dec-2020 13:03:45.477,0.6506621837615967,21014,90427856,53346,-0.6508530378341675,0.27719104290008545,-0.2760329842567444,90427859
06-Dec-2020 13:03:46.477,0.6506693363189697,21014,90427856,53346,-0.6508638858795166,0.2771720290184021,-0.27600961923599243,90427860
06-Dec-2020 13:03:47.477,0.6506789922714233,21014,90427856,53346,-0.6508747339248657,0.27715176343917847,-0.2759820818901062,90427861
06-Dec-2020 13:03:48.477,0.6506901979446411,21046,90427856,53346,-0.6508853435516357,0.2771221399307251,-0.2759610414505005,90427862
06-Dec-2020 13:03:49.477,0.6507015228271484,21046,90427856,53346,-0.6508922576904297,0.27710241079330444,-0.27593690156936646,90427863
06-Dec-2020 13:03:50.477,0.6507128477096558,21046,90427856,53346,-0.650902271270752,0.27708035707473755,-0.27590852975845337,90427864
06-Dec-2020 13:03:51.477,0.6507202386856079,21046,90427856,53346,-0.6509153842926025,0.27705514430999756,-0.27588576078414917,90427865
06-Dec-2020 13:03:52.477,0.6507301330566406,21046,90427856,53346,-0.6509253978729248,0.27703046798706055,-0.27586352825164795,90427866
06-Dec-2020 13:03:53.477,0.6507434844970703,21046,90427856,53346,-0.6509326696395874,0.27700692415237427,-0.27583879232406616,90427867
06-Dec-2020 13:03:54.477,0.6507545709609985,21046,90427856,53346,-0.6509438753128052,0.2769778370857239,-0.2758150100708008,90427868
06-Dec-2020 13:03:55.477,0.650759220123291,21046,90427856,53346,-0.6509546041488647,0.27696067094802856,-0.2757958769798279,90427869
06-Dec-2020 13:03:56.477,0.6507736444473267,21046,90427856,53346,-0.6509666442871094,0.27692747116088867,-0.27576708793640137,90427870
06-Dec-2020 13:03:57.477,0.6507847309112549,21046,90427856,53346,-0.6509723663330078,0.276913583278656,-0.27574145793914795,90427871
06-Dec-2020 13:03:58.477,0.6507910490036011,21046,90427856,53346,-0.6509854793548584,0.27688664197921753,-0.2757223844528198,90427872
06-Dec-2020 13:03:59.477,0.6507998704910278,21046,90427856,53346,-0.6509958505630493,0.276867151260376,-0.2756968140602112,90427873
06-Dec-2020 13:04:00.477,0.6508122682571411,21046,90427856,53346,-0.6510050296783447,0.2768430709838867,-0.27567023038864136,90427874
06-Dec-2020 13:04:01.477,0.6508210897445679,21046,90427856,53346,-0.6510159969329834,0.2768157720565796,-0.27565109729766846,90427875
06-Dec-2020 13:04:02.477,0.650830864906311,21046,90427856,53346,-0.6510272026062012,0.27679014205932617,-0.2756269574165344,90427876
06-Dec-2020 13:04:03.477,0.6508409976959229,21046,90427856,53346,-0.6510378122329712,0.2767685055732727,-0.2756003141403198,90427877
06-Dec-2020 13:04:04.477,0.6508526802062988,21046,90427856,53346,-0.6510465145111084,0.2767425775527954,-0.2755779027938843,90427878
06-Dec-2020 13:04:05.477,0.650862455368042,21046,90427856,53346,-0.6510555744171143,0.27671879529953003,-0.2755572199821472,90427879
06-Dec-2020 13:04:06.477,0.6508712768554688,21046,90427856,53346,-0.6510659456253052,0.27670204639434814,-0.2755283713340759,90427880
06-Dec-2020 13:04:07.477,0.6508804559707642,21046,90427856,53346,-0.6510758399963379,0.2766767740249634,-0.27550917863845825,90427881
06-Dec-2020 13:04:08.477,0.6508939266204834,21046,90427856,53346,-0.6510847806930542,0.2766478657722473,-0.275485098361969,90427882
06-Dec-2020 13:04:09.477,0.6509038209915161,21046,90427856,53346,-0.6510934829711914,0.27663177251815796,-0.2754577398300171,90427883
06-Dec-2020 13:04:10.477,0.6509103775024414,21046,90427856,53346,-0.6511073112487793,0.27660584449768066,-0.27543550729751587,90427884
06-Dec-2020 13:04:11.477,0.6509214639663696,21046,90427856,53346,-0.6511203050613403,0.27657318115234375,-0.27541089057922363,90427885
06-Dec-2020 13:04:12.477,0.6509380340576172,21046,90427856,53346,-0.651124119758606,0.27655112743377686,-0.2753850221633911,90427886
06-Dec-2020 13:04:13.477,0.6509462594985962,21046,90427856,53346,-0.6511344909667969,0.2765325903892517,-0.2753602862358093,90427887
06-Dec-2020 13:04:14.477,0.6509525775909424,21046,90427888,53352,-0.6511472463607788,0.2765071988105774,-0.2753400206565857,90427888
06-Dec-2020 13:04:15.477,0.6509637832641602,21046,90427888,53352,-0.6511564254760742,0.27648603916168213,-0.2753135561943054,90427889
06-Dec-2020 13:04:16.477,0.6509732007980347,21046,90427888,53352,-0.6511644124984741,0.27646583318710327,-0.2752925753593445,90427890
06-Dec-2020 13:04:17.477,0.6509853601455688,21046,90427888,53352,-0.6511745452880859,0.27643465995788574,-0.27527129650115967,90427891
06-Dec-2020 13:04:18.477,0.6509915590286255,21046,90427888,53352,-0.6511870622634888,0.2764156460762024,-0.27524662017822266,90427892
06-Dec-2020 13:04:19.477,0.6510026454925537,21046,90427888,53352,-0.6511963605880737,0.2763928174972534,-0.275221049785614,90427893
06-Dec-2020 13:04:20.477,0.6510145664215088,21078,90427888,53352,-0.6512054204940796,0.27636516094207764,-0.27519845962524414,90427894
06-Dec-2020 13:04:21.477,0.651025652885437,21078,90427888,53352,-0.6512166261672974,0.2763405442237854,-0.27517062425613403,90427895
06-Dec-2020 13:04:22.477,0.651034951210022,21078,90427888,53352,-0.6512289047241211,0.27631527185440063,-0.27514511346817017,90427896
06-Dec-2020 13:04:23.477,0.6510453224182129,21078,90427888,53352,-0.6512374877929688,0.2762898802757263,-0.2751251459121704,90427897
06-Dec-2020 13:04:24.477,0.651058554649353,21078,90427888,53352,-0.651246190071106,0.27625900506973267,-0.2751041650772095,90427898
06-Dec-2020 13:04:25.477,0.6510652303695679,21078,90427888,53352,-0.651254415512085,0.2762497663497925,-0.27507877349853516,90427899
06-Dec-2020 13:04:26.477,0.6510727405548096,21078,90427888,53352,-0.6512653827667236,0.2762269377708435,-0.27505791187286377,90427900
06-Dec-2020 13:04:27.477,0.6510829925537109,21078,90427888,53352,-0.6512742042541504,0.2762037515640259,-0.2750357389450073,90427901
06-Dec-2020 13:04:28.477,0.6510956287384033,21078,90427888,53352,-0.6512844562530518,0.2761771082878113,-0.27500826120376587,90427902
06-Dec-2020 13:04:29.477,0.6511045694351196,21078,90427888,53352,-0.651293158531189,0.2761583924293518,-0.2749856114387512,90427903
06-Dec-2020 13:04:30.477,0.6511121988296509,21078,90427888,53352,-0.6513059139251709,0.27613377571105957,-0.2749621868133545,90427904
06-Dec-2020 13:04:31.477,0.6511248350143433,21078,90427888,53352,-0.6513162851333618,0.276106595993042,-0.2749350070953369,90427905
06-Dec-2020 13:04:32.477,0.6511367559432983,21078,90427888,53352,-0.6513253450393677,0.2760816812515259,-0.2749098539352417,90427906
06-Dec-2020 13:04:33.477,0.6511449813842773,21078,90427888,53352,-0.6513365507125854,0.27605849504470825,-0.2748869061470032,90427907
06-Dec-2020 13:04:34.477,0.6511543989181519,21078,90427888,53352,-0.6513479948043823,0.2760319709777832,-0.27486443519592285,90427908
06-Dec-2020 13:04:35.477,0.6511670351028442,21078,90427888,53352,-0.6513547897338867,0.2760106921195984,-0.27483993768692017,90427909
06-Dec-2020 13:04:36.477,0.6511759757995605,21078,90427888,53352,-0.6513644456863403,0.2759895324707031,-0.27481698989868164,90427910
06-Dec-2020 13:04:37.477,0.6511898040771484,21078,90427888,53352,-0.6513733863830566,0.2759581208229065,-0.2747949957847595,90427911
06-Dec-2020 13:04:38.477,0.6511954069137573,21078,90427888,53352,-0.6513856649398804,0.2759401798248291,-0.27477020025253296,90427912
06-Dec-2020 13:04:39.477,0.6512067317962646,21078,90427888,53352,-0.6513934135437012,0.2759169936180115,-0.2747482657432556,90427913
06-Dec-2020 13:04:40.477,0.6512148380279541,21078,90427888,53352,-0.6514040231704712,0.2758926749229431,-0.2747287154197693,90427914
06-Dec-2020 13:04:41.477,0.6512240171432495,21078,90427888,53352,-0.6514184474945068,0.27586567401885986,-0.2747002840042114,90427915
06-Dec-2020 13:04:42.477,0.6512361764907837,21078,90427888,53352,-0.6514269113540649,0.27584123611450195,-0.27467459440231323,90427916
06-Dec-2020 13:04:43.477,0.6512471437454224,21078,90427888,53352,-0.6514365673065186,0.27581822872161865,-0.27464914321899414,90427917
06-Dec-2020 13:04:44.477,0.6512571573257446,21078,90427888,53352,-0.6514445543289185,0.2757970094680786,-0.2746278643608093,90427918
06-Dec-2020 13:04:45.477,0.6512665748596191,21078,90427888,53352,-0.6514558792114258,0.27577173709869385,-0.27460384368896484,90427919
06-Dec-2020 13:04:46.477,0.6512817144393921,21078,90427920,53352,-0.6514643430709839,0.2757454514503479,-0.2745746374130249,90427920
06-Dec-2020 13:04:47.477,0.651289701461792,21078,90427920,53352,-0.6514732837677002,0.27572309970855713,-0.274556040763855,90427921
06-Dec-2020 13:04:48.477,0.6512978076934814,21078,90427920,53352,-0.6514841318130493,0.2756997346878052,-0.274535596370697,90427922
06-Dec-2020 13:04:49.477,0.6513081789016724,21078,90427920,53352,-0.6514937877655029,0.27568137645721436,-0.2745065689086914,90427923
06-Dec-2020 13:04:50.477,0.6513183116912842,21078,90427920,53352,-0.6515039205551147,0.2756584882736206,-0.2744807004928589,90427924
06-Dec-2020 13:04:51.477,0.6513291597366333,21078,90427920,53352,-0.6515147686004639,0.2756240963935852,-0.27446359395980835,90427925
06-Dec-2020 13:04:52.477,0.6513407230377197,21110,90427920,53352,-0.6515240669250488,0.27560359239578247,-0.27443569898605347,90427926
06-Dec-2020 13:04:53.477,0.6513500213623047,21110,90427920,53352,-0.6515331268310547,0.27558714151382446,-0.27440768480300903,90427927
06-Dec-2020 13:04:54.477,0.6513570547103882,21110,90427920,53352,-0.6515456438064575,0.2755574584007263,-0.2743909955024719,90427928
06-Dec-2020 13:04:55.477,0.6513674259185791,21110,90427920,53352,-0.6515543460845947,0.275535523891449,-0.2743678092956543,90427929
06-Dec-2020 13:04:56.477,0.6513774394989014,21110,90427920,53352,-0.6515635251998901,0.27551716566085815,-0.27434098720550537,90427930
06-Dec-2020 13:04:57.477,0.6513844728469849,21110,90427920,53352,-0.6515762805938721,0.27549219131469727,-0.27431923151016235,90427931
06-Dec-2020 13:04:58.477,0.6513960361480713,21110,90427920,53352,-0.6515870094299316,0.27546077966690063,-0.274297833442688,90427932
06-Dec-2020 13:04:59.477,0.651408314704895,21110,90427920,53352,-0.6515940427780151,0.27544331550598145,-0.2742697596549988,90427933
06-Dec-2020 13:05:00.477,0.6514195203781128,21110,90427920,53352,-0.6516045331954956,0.27541524171829224,-0.27424609661102295,90427934
06-Dec-2020 13:05:01.477,0.6514290571212769,21110,90427920,53352,-0.6516172885894775,0.2753848433494568,-0.2742239832878113,90427935
06-Dec-2020 13:05:02.477,0.6514414548873901,21110,90427920,53352,-0.6516220569610596,0.2753711938858032,-0.2741971015930176,90427936
06-Dec-2020 13:05:03.477,0.6514517068862915,21110,90427920,53352,-0.6516323089599609,0.2753445506095886,-0.27417510747909546,90427937
06-Dec-2020 13:05:04.477,0.6514593362808228,21110,90427920,53352,-0.6516448259353638,0.27531445026397705,-0.2741570472717285,90427938
06-Dec-2020 13:05:05.477,0.6514698266983032,21110,90427920,53352,-0.6516534090042114,0.2753008008003235,-0.27412551641464233,90427939
06-Dec-2020 13:05:06.477,0.6514790058135986,21110,90427920,53352,-0.651665210723877,0.27527689933776855,-0.2740994095802307,90427940
06-Dec-2020 13:05:07.477,0.6514877080917358,21110,90427920,53352,-0.651674747467041,0.2752498388290405,-0.27408385276794434,90427941
06-Dec-2020 13:05:08.477,0.6514980792999268,21110,90427920,53352,-0.651685357093811,0.2752288579940796,-0.2740548253059387,90427942
06-Dec-2020 13:05:09.477,0.6515063047409058,21110,90427920,53352,-0.6516941785812378,0.2752114534378052,-0.27403151988983154,90427943
06-Dec-2020 13:05:10.477,0.6515183448791504,21110,90427920,53352,-0.6517068147659302,0.2751753330230713,-0.2740097641944885,90427944
06-Dec-2020 13:05:11.477,0.6515319347381592,21110,90427920,53352,-0.6517136096954346,0.2751525640487671,-0.27398401498794556,90427945
06-Dec-2020 13:05:12.477,0.6515425443649292,21110,90427920,53352,-0.6517225503921509,0.2751334309577942,-0.2739570140838623,90427946
06-Dec-2020 13:05:13.477,0.6515510082244873,21110,90427920,53352,-0.6517354249954224,0.2751030921936035,-0.2739359736442566,90427947
06-Dec-2020 13:05:14.477,0.6515629291534424,21110,90427920,53352,-0.6517435312271118,0.27507901191711426,-0.2739129066467285,90427948
06-Dec-2020 13:05:15.477,0.651573896408081,21110,90427920,53352,-0.6517521142959595,0.27505993843078613,-0.2738856077194214,90427949
06-Dec-2020 13:05:16.477,0.6515799760818481,21110,90427920,53352,-0.651764988899231,0.2750319838523865,-0.2738689184188843,90427950
06-Dec-2020 13:05:17.477,0.6515930891036987,21110,90427920,53352,-0.651774525642395,0.27500325441360474,-0.27384257316589355,90427951
06-Dec-2020 13:05:18.477,0.6516026258468628,21110,90427952,53352,-0.6517823934555054,0.2749859690666199,-0.27381861209869385,90427952
06-Dec-2020 13:05:19.477,0.6516090631484985,21110,90427952,53352,-0.6517930030822754,0.2749667167663574,-0.2737974524497986,90427953
06-Dec-2020 13:05:20.477,0.6516190767288208,21110,90427952,53352,-0.6518034934997559,0.2749441862106323,-0.2737712860107422,90427954
06-Dec-2020 13:05:21.477,0.6516296863555908,21110,90427952,53352,-0.6518151760101318,0.2749183773994446,-0.27374398708343506,90427955
06-Dec-2020 13:05:22.477,0.6516414880752563,21110,90427952,53352,-0.651824951171875,0.274890661239624,-0.2737208604812622,90427956
06-Dec-2020 13:05:23.477,0.6516530513763428,21110,90427952,53352,-0.6518329381942749,0.2748669385910034,-0.27369844913482666,90427957
06-Dec-2020 13:05:24.477,0.6516612768173218,21142,90427952,53352,-0.6518452167510986,0.2748441696166992,-0.2736726403236389,90427958
06-Dec-2020 13:05:25.477,0.6516695022583008,21142,90427952,53352,-0.6518545150756836,0.2748225927352905,-0.2736518979072571,90427959
06-Dec-2020 13:05:26.477,0.6516801118850708,21142,90427952,53352,-0.6518622636795044,0.2747984528541565,-0.2736329436302185,90427960
06-Dec-2020 13:05:27.477,0.6516909599304199,21142,90427952,53352,-0.6518707275390625,0.274777352809906,-0.27360814809799194,90427961
06-Dec-2020 13:05:28.477,0.6517002582550049,21142,90427952,53352,-0.6518813371658325,0.27475494146347046,-0.2735828757286072,90427962
06-Dec-2020 13:05:29.477,0.6517080068588257,21142,90427952,53352,-0.651892900466919,0.2747325897216797,-0.27355921268463135,90427963
06-Dec-2020 13:05:30.477,0.6517199277877808,21142,90427952,53352,-0.6519036293029785,0.2747046947479248,-0.27353352308273315,90427964
06-Dec-2020 13:05:31.477,0.6517317295074463,21142,90427952,53352,-0.6519126892089844,0.27468037605285645,-0.2735087275505066,90427965
06-Dec-2020 13:05:32.477,0.6517393589019775,21142,90427952,53352,-0.6519250869750977,0.2746553421020508,-0.2734861373901367,90427966
06-Dec-2020 13:05:33.477,0.6517484188079834,21142,90427952,53352,-0.6519348621368408,0.274635374546051,-0.2734599709510803,90427967
06-Dec-2020 13:05:34.477,0.6517617702484131,21142,90427952,53352,-0.6519426107406616,0.2746058702468872,-0.2734401226043701,90427968
06-Dec-2020 13:05:35.477,0.6517711877822876,21142,90427952,53352,-0.6519536972045898,0.27458494901657104,-0.2734125852584839,90427969
06-Dec-2020 13:05:36.477,0.651781439781189,21142,90427952,53352,-0.651962399482727,0.27456390857696533,-0.2733883261680603,90427970
06-Dec-2020 13:05:37.477,0.6517895460128784,21142,90427952,53352,-0.6519726514816284,0.27453821897506714,-0.27337002754211426,90427971
06-Dec-2020 13:05:38.477,0.6517997980117798,21142,90427952,53352,-0.6519805192947388,0.27451950311660767,-0.2733458876609802,90427972
06-Dec-2020 13:05:39.477,0.6518129110336304,21142,90427952,53352,-0.6519912481307983,0.2744936943054199,-0.2733149528503418,90427973
06-Dec-2020 13:05:40.477,0.6518179178237915,21142,90427952,53352,-0.6520061492919922,0.27446550130844116,-0.273295521736145,90427974
06-Dec-2020 13:05:41.477,0.6518276929855347,21142,90427952,53352,-0.652015209197998,0.2744399309158325,-0.273276686668396,90427975
06-Dec-2020 13:05:42.477,0.6518429517745972,21142,90427952,53352,-0.6520209312438965,0.2744230031967163,-0.27324390411376953,90427976
06-Dec-2020 13:05:43.477,0.6518508195877075,21142,90427952,53352,-0.6520322561264038,0.2743930220603943,-0.2732270359992981,90427977
06-Dec-2020 13:05:44.477,0.6518611907958984,21142,90427952,53352,-0.6520442962646484,0.27436137199401855,-0.27320581674575806,90427978
06-Dec-2020 13:05:45.477,0.6518726348876953,21142,90427952,53352,-0.652051568031311,0.2743505835533142,-0.27317148447036743,90427979
06-Dec-2020 13:05:46.477,0.6518827676773071,21142,90427952,53352,-0.6520607471466064,0.274322509765625,-0.27315306663513184,90427980
06-Dec-2020 13:05:47.477,0.6518900394439697,21142,90427952,53352,-0.6520736217498779,0.27429306507110596,-0.27313607931137085,90427981
06-Dec-2020 13:05:48.477,0.651898980140686,21142,90427952,53352,-0.6520836353302002,0.2742806673049927,-0.2731028199195862,90427982
06-Dec-2020 13:05:49.477,0.6519111394882202,21142,90427952,53352,-0.6520911455154419,0.27425873279571533,-0.2730780839920044,90427983
06-Dec-2020 13:05:50.477,0.651918888092041,21142,90427984,53352,-0.6521035432815552,0.27422332763671875,-0.27306562662124634,90427984
06-Dec-2020 13:05:51.477,0.651931643486023,21142,90427984,53352,-0.6521110534667969,0.27420902252197266,-0.2730308771133423,90427985
06-Dec-2020 13:05:52.477,0.6519403457641602,21142,90427984,53352,-0.6521211862564087,0.2741891145706177,-0.2730068564414978,90427986
06-Dec-2020 13:05:53.477,0.6519519090652466,21142,90427984,53352,-0.6521316766738892,0.27415037155151367,-0.27299195528030396,90427987
06-Dec-2020 13:05:54.477,0.6519638299942017,21142,90427984,53352,-0.6521402597427368,0.27413541078567505,-0.2729586958885193,90427988
06-Dec-2020 13:05:55.477,0.6519737243652344,21142,90427984,53352,-0.6521514654159546,0.27411216497421265,-0.2729315757751465,90427989
06-Dec-2020 13:05:56.477,0.6519787311553955,21174,90427984,53352,-0.6521633863449097,0.2740803360939026,-0.27292221784591675,90427990
06-Dec-2020 13:05:57.477,0.6519948244094849,21174,90427984,53352,-0.6521719694137573,0.27405357360839844,-0.2728915810585022,90427991
06-Dec-2020 13:05:58.477,0.6520024538040161,21174,90427984,53352,-0.6521825790405273,0.27404165267944336,-0.27285873889923096,90427992
06-Dec-2020 13:05:59.477,0.6520090103149414,21174,90427984,53352,-0.6521955728530884,0.27400702238082886,-0.2728479504585266,90427993
06-Dec-2020 13:06:00.477,0.6520205736160278,21174,90427984,53352,-0.6522024869918823,0.2739878296852112,-0.27282190322875977,90427994
06-Dec-2020 13:06:01.477,0.6520335674285889,21174,90427984,53352,-0.6522103548049927,0.27397292852401733,-0.27278709411621094,90427995
06-Dec-2020 13:06:02.477,0.6520408391952515,21174,90427984,53352,-0.6522225141525269,0.2739402651786804,-0.2727740406990051,90427996
06-Dec-2020 13:06:03.477,0.6520476341247559,21174,90427984,53352,-0.6522318124771118,0.2739192843437195,-0.2727564573287964,90427997
06-Dec-2020 13:06:04.477,0.6520607471466064,21174,90427984,53352,-0.6522412300109863,0.2739012837409973,-0.2727205157279968,90427998
06-Dec-2020 13:06:05.477,0.6520695686340332,21174,90427984,53352,-0.6522505283355713,0.2738746404647827,-0.27270424365997314,90427999
06-Dec-2020 13:06:06.477,0.6520801782608032,21174,90427984,53352,-0.6522619724273682,0.27384424209594727,-0.2726820111274719,90428000
06-Dec-2020 13:06:07.477,0.6520901918411255,21174,90427984,53352,-0.6522715091705322,0.27382969856262207,-0.27264946699142456,90428001
06-Dec-2020 13:06:08.477,0.6521029472351074,21174,90427984,53352,-0.6522809267044067,0.273798406124115,-0.2726285457611084,90428002
06-Dec-2020 13:06:09.477,0.6521129608154297,21174,90427984,53352,-0.6522905826568604,0.27376991510391235,-0.2726094126701355,90428003
06-Dec-2020 13:06:10.477,0.6521235704421997,21174,90427984,53352,-0.6522996425628662,0.2737555503845215,-0.27257734537124634,90428004
06-Dec-2020 13:06:11.477,0.6521315574645996,21174,90427984,53352,-0.6523118019104004,0.27372974157333374,-0.27255457639694214,90428005
06-Dec-2020 13:06:12.477,0.6521396636962891,21174,90427984,53352,-0.6523208618164062,0.2737049460411072,-0.2725384831428528,90428006
06-Dec-2020 13:06:13.477,0.6521514654159546,21174,90427984,53352,-0.6523301601409912,0.2736842632293701,-0.2725091576576233,90428007
06-Dec-2020 13:06:14.477,0.6521605253219604,21174,90427984,53352,-0.6523392200469971,0.27366340160369873,-0.27248698472976685,90428008
06-Dec-2020 13:06:15.477,0.6521691083908081,21174,90427984,53352,-0.652351975440979,0.2736305594444275,-0.272468626499176,90428009
06-Dec-2020 13:06:16.477,0.6521810293197632,21174,90427984,53352,-0.6523603200912476,0.2736131548881531,-0.27243733406066895,90428010
06-Dec-2020 13:06:17.477,0.6521925926208496,21174,90427984,53352,-0.6523678302764893,0.27359068393707275,-0.2724146246910095,90428011
06-Dec-2020 13:06:18.477,0.6522016525268555,21174,90427984,53352,-0.652380108833313,0.2735608220100403,-0.2723934054374695,90428012
06-Dec-2020 13:06:19.477,0.6522132158279419,21174,90427984,53352,-0.6523900032043457,0.27353566884994507,-0.27236777544021606,90428013
06-Dec-2020 13:06:20.477,0.6522195339202881,21174,90427984,53352,-0.6524007320404053,0.27351564168930054,-0.27234578132629395,90428014
06-Dec-2020 13:06:21.477,0.6522351503372192,21174,90427984,53352,-0.6524072885513306,0.273485004901886,-0.2723235487937927,90428015
06-Dec-2020 13:06:22.477,0.652238130569458,21174,90428016,53352,-0.6524215936660767,0.27346867322921753,-0.2722986936569214,90428016
06-Dec-2020 13:06:23.477,0.6522490978240967,21174,90428016,53352,-0.6524308919906616,0.2734466791152954,-0.27227264642715454,90428017
06-Dec-2020 13:06:24.477,0.6522606611251831,21174,90428016,53352,-0.6524395942687988,0.27341902256011963,-0.27225154638290405,90428018
06-Dec-2020 13:06:25.477,0.6522732973098755,21174,90428016,53352,-0.6524437665939331,0.27340298891067505,-0.2722274661064148,90428019
06-Dec-2020 13:06:26.477,0.6522780656814575,21174,90428016,53352,-0.6524593830108643,0.27337712049484253,-0.27220433950424194,90428020
06-Dec-2020 13:06:27.477,0.6522878408432007,21174,90428016,53352,-0.6524693965911865,0.27335184812545776,-0.2721824049949646,90428021
06-Dec-2020 13:06:28.477,0.6523011922836304,21206,90428016,53352,-0.6524771451950073,0.27333134412765503,-0.2721531391143799,90428022
06-Dec-2020 13:06:29.477,0.6523088216781616,21206,90428016,53352,-0.6524897813796997,0.27330517768859863,-0.27213001251220703,90428023
06-Dec-2020 13:06:30.477,0.6523195505142212,21206,90428016,53352,-0.6524991989135742,0.2732785940170288,-0.2721087336540222,90428024
06-Dec-2020 13:06:31.477,0.6523300409317017,21206,90428016,53352,-0.6525096893310547,0.2732570767402649,-0.2720802426338196,90428025
06-Dec-2020 13:06:32.477,0.6523438692092896,21206,90428016,53352,-0.6525167226791382,0.27323079109191895,-0.2720567584037781,90428026
06-Dec-2020 13:06:33.477,0.6523535251617432,21206,90428016,53352,-0.6525260210037231,0.2732047438621521,-0.2720378041267395,90428027
06-Dec-2020 13:06:34.477,0.6523631811141968,21206,90428016,53352,-0.6525354385375977,0.273184597492218,-0.27201133966445923,90428028
06-Dec-2020 13:06:35.477,0.6523723602294922,21206,90428016,53352,-0.6525460481643677,0.27316075563430786,-0.2719879150390625,90428029
06-Dec-2020 13:06:36.477,0.6523817777633667,21206,90428016,53352,-0.652557373046875,0.2731316089630127,-0.27196770906448364,90428030
06-Dec-2020 13:06:37.477,0.6523909568786621,21206,90428016,53352,-0.6525659561157227,0.2731136679649353,-0.27194273471832275,90428031
06-Dec-2020 13:06:38.477,0.6523995399475098,21206,90428016,53352,-0.6525778770446777,0.27309107780456543,-0.27191686630249023,90428032
06-Dec-2020 13:06:39.477,0.6524075269699097,21206,90428016,53352,-0.6525897979736328,0.2730637788772583,-0.27189624309539795,90428033
06-Dec-2020 13:06:40.477,0.6524221897125244,21206,90428016,53352,-0.6525963544845581,0.2730419635772705,-0.27186697721481323,90428034
06-Dec-2020 13:06:41.477,0.652434229850769,21206,90428016,53352,-0.6526076793670654,0.2730121612548828,-0.2718406915664673,90428035
06-Dec-2020 13:06:42.477,0.6524440050125122,21206,90428016,53352,-0.6526181697845459,0.2729816436767578,-0.27182286977767944,90428036
06-Dec-2020 13:06:43.477,0.652451753616333,21206,90428016,53352,-0.6526263952255249,0.27296918630599976,-0.2717962861061096,90428037
06-Dec-2020 13:06:44.477,0.6524605751037598,21206,90428016,53352,-0.6526343822479248,0.272952675819397,-0.2717728614807129,90428038
06-Dec-2020 13:06:45.477,0.6524691581726074,21206,90428016,53352,-0.6526470184326172,0.2729215621948242,-0.27175372838974,90428039
06-Dec-2020 13:06:46.477,0.6524806022644043,21206,90428016,53352,-0.6526570320129395,0.27289843559265137,-0.2717249393463135,90428040
06-Dec-2020 13:06:47.477,0.6524901390075684,21206,90428016,53352,-0.6526668071746826,0.27287888526916504,-0.2716982364654541,90428041
06-Dec-2020 13:06:48.477,0.652502179145813,21206,90428016,53352,-0.6526764631271362,0.2728477120399475,-0.27167779207229614,90428042
06-Dec-2020 13:06:49.477,0.6525126695632935,21206,90428016,53352,-0.6526862382888794,0.272823691368103,-0.27165329456329346,90428043
06-Dec-2020 13:06:50.477,0.6525218486785889,21206,90428016,53352,-0.6526960134506226,0.2728045582771301,-0.2716270685195923,90428044
06-Dec-2020 13:06:51.477,0.6525346040725708,21206,90428016,53352,-0.6527042388916016,0.2727712392807007,-0.2716097831726074,90428045
06-Dec-2020 13:06:52.477,0.6525423526763916,21206,90428016,53352,-0.6527161598205566,0.2727523446083069,-0.2715817093849182,90428046
06-Dec-2020 13:06:53.477,0.6525505781173706,21206,90428016,53352,-0.6527261734008789,0.2727331519126892,-0.271556556224823,90428047
06-Dec-2020 13:06:54.477,0.6525630950927734,21206,90428048,53352,-0.6527376174926758,0.2726982831954956,-0.2715343236923218,90428048
06-Dec-2020 13:06:55.477,0.6525701284408569,21206,90428048,53352,-0.6527469158172607,0.272682249546051,-0.27151113748550415,90428049
06-Dec-2020 13:06:56.477,0.6525801420211792,21206,90428048,53352,-0.6527553796768188,0.27266502380371094,-0.27148425579071045,90428050
06-Dec-2020 13:06:57.477,0.6525890827178955,21206,90428048,53352,-0.6527658700942993,0.2726377248764038,-0.2714653015136719,90428051
06-Dec-2020 13:06:58.478,0.6526010036468506,21206,90428048,53352,-0.6527746915817261,0.2726117968559265,-0.2714410424232483,90428052
06-Dec-2020 13:06:59.478,0.6526131629943848,21206,90428048,53352,-0.6527831554412842,0.27259111404418945,-0.2714124321937561,90428053
06-Dec-2020 13:07:00.478,0.6526235342025757,21238,90428048,53352,-0.6527920961380005,0.27256637811660767,-0.27139097452163696,90428054
06-Dec-2020 13:07:01.478,0.6526322364807129,21238,90428048,53352,-0.6528042554855347,0.27253973484039307,-0.27136731147766113,90428055
06-Dec-2020 13:07:02.478,0.6526436805725098,21238,90428048,53352,-0.6528159379959106,0.27250945568084717,-0.271342396736145,90428056
06-Dec-2020 13:07:03.478,0.6526526212692261,21238,90428048,53352,-0.6528239250183105,0.27249133586883545,-0.2713189125061035,90428057
06-Dec-2020 13:07:04.478,0.6526607275009155,21238,90428048,53352,-0.6528352499008179,0.27246689796447754,-0.2712972164154053,90428058
06-Dec-2020 13:07:05.478,0.6526708602905273,21238,90428048,53352,-0.6528440713882446,0.27244651317596436,-0.2712722420692444,90428059
06-Dec-2020 13:07:06.478,0.6526792049407959,21238,90428048,53352,-0.6528555154800415,0.27241986989974976,-0.27125078439712524,90428060
06-Dec-2020 13:07:07.478,0.6526888608932495,21238,90428048,53352,-0.6528640985488892,0.27239835262298584,-0.27122873067855835,90428061
06-Dec-2020 13:07:08.478,0.6526979207992554,21238,90428048,53352,-0.6528745889663696,0.2723786234855652,-0.2712017893791199,90428062
06-Dec-2020 13:07:09.478,0.6527070999145508,21238,90428048,53352,-0.6528874635696411,0.2723489999771118,-0.2711782455444336,90428063
06-Dec-2020 13:07:10.478,0.6527186632156372,21238,90428048,53352,-0.6528961658477783,0.2723233103752136,-0.2711556553840637,90428064
06-Dec-2020 13:07:11.478,0.6527308225631714,21238,90428048,53352,-0.6529024839401245,0.27230530977249146,-0.27112919092178345,90428065
06-Dec-2020 13:07:12.478,0.6527433395385742,21238,90428048,53352,-0.6529127359390259,0.27227163314819336,-0.27110785245895386,90428066
06-Dec-2020 13:07:13.478,0.6527515649795532,21238,90428048,53352,-0.6529244184494019,0.27224820852279663,-0.27108341455459595,90428067
06-Dec-2020 13:07:14.478,0.6527649164199829,21238,90428048,53352,-0.6529322862625122,0.272225022315979,-0.2710561752319336,90428068
06-Dec-2020 13:07:15.478,0.6527718305587769,21238,90428048,53352,-0.6529436111450195,0.2722049355506897,-0.27103227376937866,90428069
06-Dec-2020 13:07:16.478,0.6527799367904663,21238,90428048,53352,-0.6529536247253418,0.2721821069717407,-0.2710117697715759,90428070
06-Dec-2020 13:07:17.478,0.6527888774871826,21238,90428048,53352,-0.6529631614685059,0.27216488122940063,-0.2709839344024658,90428071
06-Dec-2020 13:07:18.478,0.6527981758117676,21238,90428048,53352,-0.6529748439788818,0.2721388339996338,-0.27096062898635864,90428072
06-Dec-2020 13:07:19.478,0.6528071165084839,21238,90428048,53352,-0.6529860496520996,0.2721119523048401,-0.2709386348724365,90428073
06-Dec-2020 13:07:20.478,0.6528167724609375,21238,90428048,53352,-0.652995228767395,0.2720905542373657,-0.2709141969680786,90428074
06-Dec-2020 13:07:21.478,0.6528257131576538,21238,90428048,53352,-0.6530052423477173,0.27206867933273315,-0.2708911895751953,90428075
06-Dec-2020 13:07:22.478,0.6528388261795044,21238,90428048,53352,-0.6530141830444336,0.2720336318016052,-0.2708720564842224,90428076
06-Dec-2020 13:07:23.478,0.6528525352478027,21238,90428048,53352,-0.6530200242996216,0.272016704082489,-0.2708430886268616,90428077
06-Dec-2020 13:07:24.478,0.6528592109680176,21238,90428048,53352,-0.6530320644378662,0.2719915509223938,-0.2708221673965454,90428078
06-Dec-2020 13:07:25.478,0.6528682708740234,21238,90428048,53352,-0.6530418395996094,0.2719687223434448,-0.27080005407333374,90428079
06-Dec-2020 13:07:26.478,0.6528828144073486,21238,90428080,53346,-0.653051495552063,0.2719385623931885,-0.27077192068099976,90428080
06-Dec-2020 13:07:27.478,0.652889609336853,21238,90428080,53346,-0.6530617475509644,0.27192574739456177,-0.2707439661026001,90428081
06-Dec-2020 13:07:28.478,0.6528986692428589,21238,90428080,53346,-0.6530736684799194,0.27189546823501587,-0.2707240581512451,90428082
06-Dec-2020 13:07:29.478,0.652906060218811,21238,90428080,53346,-0.6530849933624268,0.271873414516449,-0.2707005739212036,90428083
06-Dec-2020 13:07:30.478,0.6529186964035034,21238,90428080,53346,-0.6530900001525879,0.27185750007629395,-0.2706744074821472,90428084
06-Dec-2020 13:07:31.478,0.6529248952865601,21238,90428080,53346,-0.6531023979187012,0.2718322277069092,-0.27065473794937134,90428085
06-Dec-2020 13:07:32.478,0.6529383659362793,21270,90428080,53346,-0.6531127691268921,0.27179843187332153,-0.2706313133239746,90428086
06-Dec-2020 13:07:33.478,0.6529449224472046,21270,90428080,53346,-0.6531209945678711,0.2717888355255127,-0.27060532569885254,90428087
06-Dec-2020 13:07:34.478,0.6529569625854492,21270,90428080,53346,-0.6531317234039307,0.2717573046684265,-0.2705819606781006,90428088
06-Dec-2020 13:07:35.478,0.6529667377471924,21270,90428080,53346,-0.6531412601470947,0.27173328399658203,-0.27055978775024414,90428089
06-Dec-2020 13:07:36.478,0.6529724597930908,21270,90428080,53346,-0.6531521081924438,0.27171629667282104,-0.270535945892334,90428090
06-Dec-2020 13:07:37.478,0.6529839038848877,21270,90428080,53346,-0.6531636714935303,0.2716851830482483,-0.27051228284835815,90428091
06-Dec-2020 13:07:38.478,0.6529970169067383,21270,90428080,53346,-0.653171181678772,0.27166134119033813,-0.2704867720603943,90428092
06-Dec-2020 13:07:39.478,0.6530055999755859,21270,90428080,53346,-0.6531842947006226,0.2716362476348877,-0.2704595923423767,90428093
06-Dec-2020 13:07:40.478,0.6530153751373291,21270,90428080,53346,-0.6531941890716553,0.2716112732887268,-0.27043652534484863,90428094
06-Dec-2020 13:07:41.478,0.6530274152755737,21270,90428080,53346,-0.6532012224197388,0.27158647775650024,-0.27041566371917725,90428095
06-Dec-2020 13:07:42.478,0.6530373096466064,21270,90428080,53346,-0.6532107591629028,0.2715665102005005,-0.27038848400115967,90428096
06-Dec-2020 13:07:43.478,0.6530447006225586,21270,90428080,53346,-0.6532200574874878,0.27154541015625,-0.27036935091018677,90428097
06-Dec-2020 13:07:44.478,0.6530531644821167,21270,90428080,53346,-0.653232216835022,0.27151942253112793,-0.27034634351730347,90428098
06-Dec-2020 13:07:45.478,0.6530632972717285,21270,90428080,53346,-0.6532422304153442,0.2714959383010864,-0.2703202962875366,90428099
06-Dec-2020 13:07:46.478,0.6530735492706299,21270,90428080,53346,-0.6532497406005859,0.27147340774536133,-0.2702992558479309,90428100
06-Dec-2020 13:07:47.478,0.6530821323394775,21270,90428080,53346,-0.6532607078552246,0.2714496850967407,-0.270277202129364,90428101
06-Dec-2020 13:07:48.478,0.6530945301055908,21270,90428080,53346,-0.6532710790634155,0.2714235782623291,-0.2702481746673584,90428102
06-Dec-2020 13:07:49.478,0.6531075239181519,21270,90428080,53346,-0.6532785892486572,0.2713974714279175,-0.27022451162338257,90428103
06-Dec-2020 13:07:50.478,0.6531182527542114,21270,90428080,53346,-0.6532890796661377,0.27137231826782227,-0.2701989412307739,90428104
06-Dec-2020 13:07:51.478,0.653124213218689,21270,90428080,53346,-0.6533015966415405,0.2713526487350464,-0.27017301321029663,90428105
06-Dec-2020 13:07:52.478,0.6531335115432739,21270,90428080,53346,-0.6533104181289673,0.27133023738861084,-0.2701514959335327,90428106
06-Dec-2020 13:07:53.478,0.6531431674957275,21270,90428080,53346,-0.6533191204071045,0.27130866050720215,-0.2701292037963867,90428107
06-Dec-2020 13:07:54.478,0.6531524658203125,21270,90428080,53346,-0.6533287763595581,0.27128714323043823,-0.27010488510131836,90428108
06-Dec-2020 13:07:55.478,0.6531622409820557,21270,90428080,53346,-0.6533392667770386,0.271261990070343,-0.270081102848053,90428109
06-Dec-2020 13:07:56.478,0.6531766653060913,21270,90428080,53346,-0.6533486843109131,0.2712278366088867,-0.2700592279434204,90428110
06-Dec-2020 13:07:57.478,0.6531847715377808,21270,90428080,53346,-0.6533591747283936,0.27120983600616455,-0.2700311541557312,90428111
06-Dec-2020 13:07:58.478,0.653194785118103,21270,90428112,53352,-0.6533697843551636,0.27118462324142456,-0.2700064778327942,90428112
06-Dec-2020 13:07:59.478,0.6532025337219238,21270,90428112,53352,-0.6533809900283813,0.2711591124534607,-0.26998722553253174,90428113
06-Dec-2020 13:08:00.478,0.6532113552093506,21270,90428112,53352,-0.6533911228179932,0.27113693952560425,-0.2699626088142395,90428114
06-Dec-2020 13:08:01.478,0.6532220840454102,21270,90428112,53352,-0.6533994674682617,0.27111291885375977,-0.269941508769989,90428115
06-Dec-2020 13:08:02.478,0.6532288789749146,21270,90428112,53352,-0.6534103155136108,0.27109265327453613,-0.269919216632843,90428116
06-Dec-2020 13:08:03.478,0.6532409191131592,21270,90428112,53352,-0.6534208059310913,0.27106600999832153,-0.26989102363586426,90428117
06-Dec-2020 13:08:04.478,0.6532528400421143,21302,90428112,53352,-0.6534266471862793,0.27104485034942627,-0.26986896991729736,90428118
06-Dec-2020 13:08:05.478,0.6532660722732544,21302,90428112,53352,-0.6534377336502075,0.2710126042366028,-0.2698427438735962,90428119
06-Dec-2020 13:08:06.478,0.6532770395278931,21302,90428112,53352,-0.6534472703933716,0.2709882855415344,-0.26981765031814575,90428120
06-Dec-2020 13:08:07.478,0.6532868146896362,21302,90428112,53352,-0.6534594297409058,0.2709633708000183,-0.26978981494903564,90428121
06-Dec-2020 13:08:08.478,0.6532963514328003,21302,90428112,53352,-0.653468132019043,0.27093935012817383,-0.26976919174194336,90428122
06-Dec-2020 13:08:09.478,0.6533045768737793,21302,90428112,53352,-0.6534781455993652,0.27091920375823975,-0.26974546909332275,90428123
06-Dec-2020 13:08:10.478,0.6533111333847046,21302,90428112,53352,-0.653488039970398,0.27090054750442505,-0.26972419023513794,90428124
06-Dec-2020 13:08:11.478,0.6533206701278687,21302,90428112,53352,-0.6534988880157471,0.2708757519721985,-0.2696998119354248,90428125
06-Dec-2020 13:08:12.478,0.6533325910568237,21302,90428112,53352,-0.6535074710845947,0.2708515524864197,-0.26967447996139526,90428126
06-Dec-2020 13:08:13.478,0.6533429622650146,21302,90428112,53352,-0.6535152196884155,0.27083247900009155,-0.2696502208709717,90428127
06-Dec-2020 13:08:14.478,0.6533492803573608,21302,90428112,53352,-0.653528094291687,0.2708073854446411,-0.2696288228034973,90428128
06-Dec-2020 13:08:15.478,0.6533597707748413,21302,90428112,53352,-0.6535383462905884,0.27078115940093994,-0.2696043848991394,90428129
06-Dec-2020 13:08:16.478,0.6533706188201904,21302,90428112,53352,-0.6535472869873047,0.2707591652870178,-0.26957857608795166,90428130
06-Dec-2020 13:08:17.478,0.65338134765625,21302,90428112,53352,-0.6535565853118896,0.27073174715042114,-0.2695579528808594,90428131
06-Dec-2020 13:08:18.478,0.6533888578414917,21302,90428112,53352,-0.6535687446594238,0.27070683240890503,-0.2695349454879761,90428132
06-Dec-2020 13:08:19.478,0.653401255607605,21302,90428112,53352,-0.6535782814025879,0.2706829905509949,-0.26950591802597046,90428133
06-Dec-2020 13:08:20.478,0.6534136533737183,21302,90428112,53352,-0.6535859107971191,0.2706562876701355,-0.2694847583770752,90428134
06-Dec-2020 13:08:21.478,0.6534221172332764,21302,90428112,53352,-0.653594970703125,0.27063649892807007,-0.269461989402771,90428135
06-Dec-2020 13:08:22.478,0.6534305810928345,21302,90428112,53352,-0.6536036729812622,0.27061784267425537,-0.2694379687309265,90428136
06-Dec-2020 13:08:23.478,0.6534384489059448,21302,90428112,53352,-0.6536170244216919,0.27059006690979004,-0.2694145441055298,90428137
06-Dec-2020 13:08:24.478,0.6534479856491089,21302,90428112,53352,-0.6536273956298828,0.2705657482147217,-0.26939094066619873,90428138
06-Dec-2020 13:08:25.478,0.6534570455551147,21302,90428112,53352,-0.6536364555358887,0.27054572105407715,-0.2693674564361572,90428139
06-Dec-2020 13:08:26.478,0.6534669399261475,21302,90428112,53352,-0.6536484956741333,0.2705181837081909,-0.2693411111831665,90428140
06-Dec-2020 13:08:27.478,0.6534751653671265,21302,90428112,53352,-0.6536600589752197,0.2704923152923584,-0.2693193554878235,90428141
06-Dec-2020 13:08:28.478,0.6534897089004517,21302,90428112,53352,-0.6536660194396973,0.27047038078308105,-0.26929211616516113,90428142
06-Dec-2020 13:08:29.478,0.653498649597168,21302,90428112,53352,-0.6536768674850464,0.2704455256462097,-0.26926910877227783,90428143
06-Dec-2020 13:08:30.478,0.6535083055496216,21302,90428144,53352,-0.6536853313446045,0.2704223394393921,-0.269247829914093,90428144
06-Dec-2020 13:08:31.478,0.6535192728042603,21302,90428144,53352,-0.6536940336227417,0.27039992809295654,-0.26922309398651123,90428145
06-Dec-2020 13:08:32.478,0.6535298824310303,21302,90428144,53352,-0.653702974319458,0.27037686109542847,-0.26919907331466675,90428146
06-Dec-2020 13:08:33.478,0.6535379886627197,21302,90428144,53352,-0.6537125110626221,0.2703542709350586,-0.2691776156425476,90428147
06-Dec-2020 13:08:34.478,0.6535466909408569,21302,90428144,53352,-0.6537261009216309,0.2703264355659485,-0.26915156841278076,90428148
06-Dec-2020 13:08:35.478,0.6535582542419434,21302,90428144,53352,-0.6537350416183472,0.27030235528945923,-0.2691264748573303,90428149
06-Dec-2020 13:08:36.478,0.6535673141479492,21334,90428144,53352,-0.6537443399429321,0.2702808976173401,-0.2691037654876709,90428150
06-Dec-2020 13:08:37.478,0.6535788774490356,21334,90428144,53352,-0.6537536382675171,0.270255446434021,-0.26907879114151,90428151
06-Dec-2020 13:08:38.478,0.6535913944244385,21334,90428144,53352,-0.6537652015686035,0.2702237367630005,-0.26905131340026855,90428152
06-Dec-2020 13:08:39.478,0.6535983085632324,21334,90428144,53352,-0.6537740230560303,0.2702074646949768,-0.2690299153327942,90428153
06-Dec-2020 13:08:40.478,0.6536061763763428,21334,90428144,53352,-0.6537854671478271,0.2701833248138428,-0.2690076231956482,90428154
06-Dec-2020 13:08:41.478,0.6536163091659546,21334,90428144,53352,-0.6537938117980957,0.27015960216522217,-0.2689867615699768,90428155
06-Dec-2020 13:08:42.478,0.6536247730255127,21334,90428144,53352,-0.653802752494812,0.2701399326324463,-0.26896363496780396,90428156
06-Dec-2020 13:08:43.478,0.653634786605835,21334,90428144,53352,-0.6538127660751343,0.27011650800704956,-0.2689388394355774,90428157
06-Dec-2020 13:08:44.478,0.6536456346511841,21334,90428144,53352,-0.6538219451904297,0.27009373903274536,-0.2689135670661926,90428158
06-Dec-2020 13:08:45.478,0.6536564826965332,21334,90428144,53352,-0.6538320779800415,0.2700655460357666,-0.2688896059989929,90428159
06-Dec-2020 13:08:46.478,0.6536661386489868,21334,90428144,53352,-0.6538447141647339,0.2700401544570923,-0.26886045932769775,90428160
06-Dec-2020 13:08:47.478,0.6536798477172852,21334,90428144,53352,-0.6538525819778442,0.2700081467628479,-0.2688407897949219,90428161
06-Dec-2020 13:08:48.478,0.6536873579025269,21334,90428144,53352,-0.6538628339767456,0.26998722553253174,-0.2688189148902893,90428162
06-Dec-2020 13:08:49.478,0.6536972522735596,21334,90428144,53352,-0.6538748741149902,0.26996010541915894,-0.26879191398620605,90428163
06-Dec-2020 13:08:50.478,0.6537039279937744,21334,90428144,53352,-0.6538833379745483,0.269944429397583,-0.26877033710479736,90428164
06-Dec-2020 13:08:51.478,0.6537129878997803,21334,90428144,53352,-0.6538947820663452,0.2699163556098938,-0.2687503695487976,90428165
06-Dec-2020 13:08:52.478,0.653724193572998,21334,90428144,53352,-0.6539030075073242,0.26989907026290894,-0.26872044801712036,90428166
06-Dec-2020 13:08:53.478,0.6537320613861084,21334,90428144,53352,-0.6539139747619629,0.2698778510093689,-0.2686954736709595,90428167
06-Dec-2020 13:08:54.478,0.6537421941757202,21334,90428144,53352,-0.6539220809936523,0.2698519229888916,-0.2686764597892761,90428168
06-Dec-2020 13:08:55.478,0.653752326965332,21334,90428144,53352,-0.6539297103881836,0.26983338594436646,-0.2686527967453003,90428169
06-Dec-2020 13:08:56.478,0.6537628173828125,21334,90428144,53352,-0.653939962387085,0.2698100805282593,-0.26862478256225586,90428170
06-Dec-2020 13:08:57.478,0.6537730693817139,21334,90428144,53352,-0.6539527177810669,0.2697739601135254,-0.2686050534248352,90428171
06-Dec-2020 13:08:58.478,0.6537829637527466,21334,90428144,53352,-0.653962254524231,0.26975351572036743,-0.2685786485671997,90428172
06-Dec-2020 13:08:59.478,0.6537966728210449,21334,90428144,53352,-0.6539686918258667,0.26973050832748413,-0.2685525417327881,90428173
06-Dec-2020 13:09:00.478,0.6538084745407104,21334,90428144,53352,-0.6539809703826904,0.2696912884712219,-0.26853299140930176,90428174
06-Dec-2020 13:09:01.478,0.6538136005401611,21334,90428144,53352,-0.6539901494979858,0.2696812152862549,-0.26850956678390503,90428175
06-Dec-2020 13:09:02.478,0.6538240909576416,21334,90428176,53346,-0.653998851776123,0.26966309547424316,-0.2684803009033203,90428176
06-Dec-2020 13:09:03.478,0.653833270072937,21334,90428176,53346,-0.6540082693099976,0.26963531970977783,-0.26846301555633545,90428177
06-Dec-2020 13:09:04.478,0.6538406610488892,21334,90428176,53346,-0.6540212631225586,0.2696133255958557,-0.26843559741973877,90428178
06-Dec-2020 13:09:05.478,0.6538496017456055,21334,90428176,53346,-0.6540311574935913,0.26959502696990967,-0.2684077024459839,90428179
06-Dec-2020 13:09:06.478,0.6538599729537964,21334,90428176,53346,-0.6540398597717285,0.26956605911254883,-0.2683907747268677,90428180
06-Dec-2020 13:09:07.478,0.6538709402084351,21334,90428176,53346,-0.6540495157241821,0.2695387601852417,-0.2683677673339844,90428181
06-Dec-2020 13:09:08.478,0.6538816690444946,21366,90428176,53346,-0.6540580987930298,0.2695237398147583,-0.26833629608154297,90428182
06-Dec-2020 13:09:09.478,0.6538912057876587,21366,90428176,53346,-0.6540696620941162,0.2694922089576721,-0.26831597089767456,90428183
06-Dec-2020 13:09:10.478,0.6539030075073242,21366,90428176,53346,-0.6540780067443848,0.26946359872817993,-0.2682955265045166,90428184
06-Dec-2020 13:09:11.478,0.6539143323898315,21366,90428176,53346,-0.6540846824645996,0.2694467306137085,-0.2682686448097229,90428185
06-Dec-2020 13:09:12.478,0.653922438621521,21366,90428176,53346,-0.6540967226028442,0.2694239616394043,-0.2682429552078247,90428186
06-Dec-2020 13:09:13.478,0.6539309024810791,21366,90428176,53346,-0.6541097164154053,0.2693920135498047,-0.26822227239608765,90428187
06-Dec-2020 13:09:14.478,0.6539400815963745,21366,90428176,53346,-0.6541171073913574,0.26937711238861084,-0.26819711923599243,90428188
06-Dec-2020 13:09:15.478,0.6539492607116699,21366,90428176,53346,-0.6541274785995483,0.26935458183288574,-0.26817208528518677,90428189
06-Dec-2020 13:09:16.478,0.6539595127105713,21366,90428176,53346,-0.654138445854187,0.26932579278945923,-0.2681487202644348,90428190
06-Dec-2020 13:09:17.478,0.6539679765701294,21366,90428176,53346,-0.6541479825973511,0.2693060040473938,-0.26812517642974854,90428191
06-Dec-2020 13:09:18.478,0.6539814472198486,21366,90428176,53346,-0.6541528701782227,0.2692827582359314,-0.26810353994369507,90428192
06-Dec-2020 13:09:19.478,0.6539900302886963,21366,90428176,53346,-0.6541621685028076,0.26926130056381226,-0.2680819034576416,90428193
06-Dec-2020 13:09:20.478,0.653999924659729,21366,90428176,53346,-0.6541752815246582,0.26923203468322754,-0.2680552005767822,90428194
06-Dec-2020 13:09:21.478,0.6540122032165527,21366,90428176,53346,-0.6541844606399536,0.2692025303840637,-0.26803237199783325,90428195
06-Dec-2020 13:09:22.478,0.6540215015411377,21366,90428176,53346,-0.6541938781738281,0.26918089389801025,-0.2680078148841858,90428196
06-Dec-2020 13:09:23.478,0.6540312767028809,21366,90428176,53346,-0.654204249382019,0.2691565155982971,-0.26798295974731445,90428197
06-Dec-2020 13:09:24.478,0.6540391445159912,21366,90428176,53346,-0.6542155742645264,0.2691369652748108,-0.2679561972618103,90428198
06-Dec-2020 13:09:25.478,0.6540497541427612,21366,90428176,53346,-0.6542246341705322,0.26910901069641113,-0.26793599128723145,90428199
06-Dec-2020 13:09:26.478,0.6540573835372925,21366,90428176,53346,-0.6542348861694336,0.269087016582489,-0.2679141163825989,90428200
06-Dec-2020 13:09:27.478,0.6540695428848267,21366,90428176,53346,-0.6542432308197021,0.2690661549568176,-0.267885684967041,90428201
06-Dec-2020 13:09:28.478,0.6540782451629639,21366,90428176,53346,-0.6542543172836304,0.2690408229827881,-0.2678627371788025,90428202
06-Dec-2020 13:09:29.478,0.6540888547897339,21366,90428176,53346,-0.6542624235153198,0.26901769638061523,-0.2678404450416565,90428203
06-Dec-2020 13:09:30.478,0.654099702835083,21366,90428176,53346,-0.6542690992355347,0.26899784803390503,-0.2678171992301941,90428204
06-Dec-2020 13:09:31.478,0.654110312461853,21366,90428176,53346,-0.6542805433273315,0.26897132396698,-0.26779019832611084,90428205
06-Dec-2020 13:09:32.478,0.6541191339492798,21366,90428176,53346,-0.6542935371398926,0.2689436078071594,-0.2677651047706604,90428206
06-Dec-2020 13:09:33.478,0.6541306972503662,21366,90428176,53346,-0.6543015241622925,0.26891934871673584,-0.26774173974990845,90428207
06-Dec-2020 13:09:34.478,0.6541390419006348,21366,90428208,53352,-0.6543118953704834,0.2688950300216675,-0.2677205204963684,90428208
06-Dec-2020 13:09:35.478,0.6541475057601929,21366,90428208,53352,-0.6543233394622803,0.2688707113265991,-0.26769518852233887,90428209
06-Dec-2020 13:09:36.478,0.6541557312011719,21366,90428208,53352,-0.6543319225311279,0.26885151863098145,-0.26767390966415405,90428210
06-Dec-2020 13:09:37.478,0.6541664600372314,21366,90428208,53352,-0.6543396711349487,0.26882827281951904,-0.2676520347595215,90428211
06-Dec-2020 13:09:38.478,0.6541793346405029,21366,90428208,53352,-0.6543481349945068,0.2688041925430298,-0.2676240801811218,90428212
06-Dec-2020 13:09:39.478,0.6541916131973267,21366,90428208,53352,-0.6543586254119873,0.26877284049987793,-0.26759982109069824,90428213
06-Dec-2020 13:09:40.478,0.6541962623596191,21398,90428208,53352,-0.6543686389923096,0.26875853538513184,-0.2675783634185791,90428214
06-Dec-2020 13:09:41.478,0.6542079448699951,21398,90428208,53352,-0.6543774604797363,0.2687336206436157,-0.26755374670028687,90428215
06-Dec-2020 13:09:42.478,0.6542187929153442,21398,90428208,53352,-0.6543874740600586,0.2687082290649414,-0.2675279378890991,90428216
06-Dec-2020 13:09:43.478,0.6542278528213501,21398,90428208,53352,-0.6543991565704346,0.26868200302124023,-0.2675042152404785,90428217
06-Dec-2020 13:09:44.478,0.6542377471923828,21398,90428208,53352,-0.6544095277786255,0.26865720748901367,-0.26747840642929077,90428218
06-Dec-2020 13:09:45.478,0.6542481184005737,21398,90428208,53352,-0.6544181108474731,0.26863330602645874,-0.2674560546875,90428219
06-Dec-2020 13:09:46.478,0.6542595624923706,21398,90428208,53352,-0.6544277667999268,0.2686055302619934,-0.26743197441101074,90428220
06-Dec-2020 13:09:47.478,0.6542671918869019,21398,90428208,53352,-0.6544381380081177,0.26858627796173096,-0.26740729808807373,90428221
06-Dec-2020 13:09:48.478,0.6542762517929077,21398,90428208,53352,-0.6544481515884399,0.26856404542922974,-0.26738303899765015,90428222
06-Dec-2020 13:09:49.478,0.6542887687683105,21398,90428208,53352,-0.6544559001922607,0.2685307264328003,-0.26736706495285034,90428223
06-Dec-2020 13:09:50.478,0.6542981863021851,21398,90428208,53352,-0.6544654369354248,0.268512487411499,-0.2673388719558716,90428224
06-Dec-2020 13:09:51.478,0.6543046236038208,21398,90428208,53352,-0.6544773578643799,0.26849693059921265,-0.26730918884277344,90428225
06-Dec-2020 13:09:52.478,0.6543188095092773,21398,90428208,53352,-0.6544864177703857,0.26846081018447876,-0.26728934049606323,90428226
06-Dec-2020 13:09:53.478,0.6543292999267578,21398,90428208,53352,-0.6544935703277588,0.2684409022331238,-0.2672662138938904,90428227
06-Dec-2020 13:09:54.478,0.6543378829956055,21398,90428208,53352,-0.6545026302337646,0.2684224843978882,-0.2672411799430847,90428228
06-Dec-2020 13:09:55.478,0.6543467044830322,21398,90428208,53352,-0.6545162200927734,0.268393337726593,-0.2672160267829895,90428229
06-Dec-2020 13:09:56.478,0.6543562412261963,21398,90428208,53352,-0.6545270681381226,0.26836639642715454,-0.26719242334365845,90428230
06-Dec-2020 13:09:57.478,0.65436851978302,21398,90428208,53352,-0.6545306444168091,0.2683519721031189,-0.26716870069503784,90428231
06-Dec-2020 13:09:58.478,0.6543762683868408,21398,90428208,53352,-0.6545431613922119,0.2683258652687073,-0.26714539527893066,90428232
06-Dec-2020 13:09:59.478,0.6543830633163452,21398,90428208,53352,-0.654555082321167,0.26830214262008667,-0.26712220907211304,90428233
06-Dec-2020 13:10:00.478,0.6543936729431152,21398,90428208,53352,-0.654563307762146,0.2682819962501526,-0.2670963406562805,90428234
06-Dec-2020 13:10:01.478,0.6544051170349121,21398,90428208,53352,-0.6545710563659668,0.26825761795043945,-0.26707518100738525,90428235
06-Dec-2020 13:10:02.478,0.6544152498245239,21398,90428208,53352,-0.654582142829895,0.26822972297668457,-0.26704978942871094,90428236
06-Dec-2020 13:10:03.478,0.6544240713119507,21398,90428208,53352,-0.654592752456665,0.2682095766067505,-0.26702290773391724,90428237
06-Dec-2020 13:10:04.478,0.6544384956359863,21398,90428208,53352,-0.6545989513397217,0.26818162202835083,-0.26700127124786377,90428238
06-Dec-2020 13:10:05.478,0.6544454097747803,21398,90428208,53352,-0.6546097993850708,0.2681575417518616,-0.2669810652732849,90428239
06-Dec-2020 13:10:06.478,0.6544561386108398,21398,90428240,53352,-0.6546207666397095,0.26813358068466187,-0.2669523358345032,90428240
06-Dec-2020 13:10:07.478,0.6544656753540039,21398,90428240,53352,-0.6546307802200317,0.2681081295013428,-0.26692986488342285,90428241
06-Dec-2020 13:10:08.478,0.6544753313064575,21398,90428240,53352,-0.6546387672424316,0.2680864930152893,-0.26690858602523804,90428242
06-Dec-2020 13:10:09.478,0.6544861793518066,21398,90428240,53352,-0.6546480655670166,0.2680620551109314,-0.26688408851623535,90428243
06-Dec-2020 13:10:10.478,0.6544934511184692,21398,90428240,53352,-0.6546599864959717,0.2680419087409973,-0.2668571472167969,90428244
06-Dec-2020 13:10:11.478,0.6545016765594482,21398,90428240,53352,-0.6546720266342163,0.2680164575576782,-0.26683324575424194,90428245
06-Dec-2020 13:10:12.478,0.6545133590698242,21430,90428240,53352,-0.6546767950057983,0.26799583435058594,-0.2668127417564392,90428246
06-Dec-2020 13:10:13.478,0.6545202732086182,21430,90428240,53352,-0.6546891927719116,0.267972469329834,-0.2667890787124634,90428247
06-Dec-2020 13:10:14.478,0.6545301675796509,21430,90428240,53352,-0.6546988487243652,0.2679482102394104,-0.2667655944824219,90428248
06-Dec-2020 13:10:15.478,0.654542088508606,21430,90428240,53352,-0.6547083854675293,0.26792269945144653,-0.2667387127876282,90428249
06-Dec-2020 13:10:16.478,0.6545560359954834,21430,90428240,53352,-0.6547142267227173,0.2678970694541931,-0.26671600341796875,90428250
06-Dec-2020 13:10:17.478,0.6545654535293579,21430,90428240,53352,-0.6547248363494873,0.2678716778755188,-0.2666921615600586,90428251
06-Dec-2020 13:10:18.478,0.6545736789703369,21430,90428240,53352,-0.6547356843948364,0.26785045862197876,-0.2666664719581604,90428252
06-Dec-2020 13:10:19.478,0.6545826196670532,21430,90428240,53352,-0.6547472476959229,0.2678253650665283,-0.26664137840270996,90428253
06-Dec-2020 13:10:20.478,0.6545922756195068,21430,90428240,53352,-0.6547552347183228,0.2678036093711853,-0.2666202783584595,90428254
06-Dec-2020 13:10:21.478,0.6546012163162231,21430,90428240,53352,-0.6547658443450928,0.26777976751327515,-0.26659637689590454,90428255
06-Dec-2020 13:10:22.478,0.6546077728271484,21430,90428240,53352,-0.6547783613204956,0.2677586078643799,-0.2665708661079407,90428256
06-Dec-2020 13:10:23.478,0.6546177864074707,21430,90428240,53352,-0.6547869443893433,0.2677348852157593,-0.26654934883117676,90428257
06-Dec-2020 13:10:24.478,0.6546307802200317,21430,90428240,53352,-0.6547943353652954,0.2677055597305298,-0.26652777194976807,90428258
06-Dec-2020 13:10:25.478,0.6546412706375122,21430,90428240,53352,-0.654803991317749,0.267683207988739,-0.26650041341781616,90428259
06-Dec-2020 13:10:26.478,0.6546511650085449,21430,90428240,53352,-0.6548143625259399,0.267658531665802,-0.2664758563041687,90428260
06-Dec-2020 13:10:27.478,0.6546626091003418,21430,90428240,53352,-0.6548213958740234,0.2676350474357605,-0.2664541006088257,90428261
06-Dec-2020 13:10:28.478,0.6546733379364014,21430,90428240,53352,-0.6548312902450562,0.267608106136322,-0.266430139541626,90428262
06-Dec-2020 13:10:29.478,0.6546823978424072,21430,90428240,53352,-0.6548421382904053,0.2675842046737671,-0.2664053440093994,90428263
06-Dec-2020 13:10:30.478,0.6546896696090698,21430,90428240,53352,-0.6548537015914917,0.2675631642341614,-0.26638031005859375,90428264
06-Dec-2020 13:10:31.478,0.6546998023986816,21430,90428240,53352,-0.6548627614974976,0.2675393223762512,-0.2663572430610657,90428265
06-Dec-2020 13:10:32.478,0.6547098159790039,21430,90428240,53352,-0.6548715829849243,0.26751458644866943,-0.2663356065750122,90428266
06-Dec-2020 13:10:33.478,0.6547191143035889,21430,90428240,53352,-0.6548813581466675,0.26749372482299805,-0.266309916973114,90428267
06-Dec-2020 13:10:34.478,0.6547292470932007,21430,90428240,53352,-0.6548929214477539,0.2674682140350342,-0.26628243923187256,90428268
06-Dec-2020 13:10:35.478,0.654739260673523,21430,90428240,53352,-0.6548994779586792,0.2674449682235718,-0.26626378297805786,90428269
06-Dec-2020 13:10:36.478,0.6547504663467407,21430,90428240,53352,-0.6549084186553955,0.2674199938774109,-0.2662397027015686,90428270
06-Dec-2020 13:10:37.478,0.6547573804855347,21430,90428240,53352,-0.6549206972122192,0.2673971652984619,-0.26621514558792114,90428271
06-Dec-2020 13:10:38.478,0.6547671556472778,21430,90428272,53352,-0.6549316644668579,0.267370343208313,-0.2661919593811035,90428272
06-Dec-2020 13:10:39.478,0.654779314994812,21430,90428272,53352,-0.6549382209777832,0.2673467993736267,-0.26616978645324707,90428273
06-Dec-2020 13:10:40.478,0.6547908782958984,21430,90428272,53352,-0.6549458503723145,0.26732587814331055,-0.266143262386322,90428274
06-Dec-2020 13:10:41.478,0.6547970771789551,21430,90428272,53352,-0.6549601554870605,0.26730018854141235,-0.2661190629005432,90428275
06-Dec-2020 13:10:42.478,0.6548061370849609,21430,90428272,53352,-0.6549700498580933,0.2672773599624634,-0.2660948634147644,90428276
06-Dec-2020 13:10:43.478,0.6548182964324951,21430,90428272,53352,-0.6549769639968872,0.2672535181045532,-0.2660714387893677,90428277
06-Dec-2020 13:10:44.478,0.6548261642456055,21462,90428272,53352,-0.6549867391586304,0.26723092794418335,-0.26605111360549927,90428278
06-Dec-2020 13:10:45.478,0.6548353433609009,21462,90428272,53352,-0.6550000905990601,0.26720356941223145,-0.2660222053527832,90428279
06-Dec-2020 13:10:46.478,0.6548465490341187,21462,90428272,53352,-0.6550096273422241,0.26717841625213623,-0.2659972906112671,90428280
06-Dec-2020 13:10:47.478,0.6548596620559692,21462,90428272,53352,-0.6550155878067017,0.2671535015106201,-0.2659751772880554,90428281
06-Dec-2020 13:10:48.478,0.6548678874969482,21462,90428272,53352,-0.6550265550613403,0.26712971925735474,-0.2659512162208557,90428282
06-Dec-2020 13:10:49.478,0.6548800468444824,21462,90428272,53352,-0.6550366878509521,0.2671031355857849,-0.2659238576889038,90428283
06-Dec-2020 13:10:50.478,0.6548905372619629,21462,90428272,53352,-0.6550458669662476,0.2670767307281494,-0.2659016251564026,90428284
06-Dec-2020 13:10:51.478,0.6548969745635986,21462,90428272,53352,-0.6550537347793579,0.26706165075302124,-0.2658809423446655,90428285
06-Dec-2020 13:10:52.478,0.6549066305160522,21462,90428272,53352,-0.6550613641738892,0.2670438289642334,-0.2658569812774658,90428286
06-Dec-2020 13:10:53.478,0.6549128293991089,21462,90428272,53352,-0.6550753116607666,0.26701784133911133,-0.26583331823349,90428287
06-Dec-2020 13:10:54.478,0.654923677444458,21462,90428272,53352,-0.6550859212875366,0.2669903635978699,-0.2658084034919739,90428288
06-Dec-2020 13:10:55.478,0.6549359560012817,21462,90428272,53352,-0.6550911664962769,0.26696836948394775,-0.26578617095947266,90428289
06-Dec-2020 13:10:56.478,0.654944896697998,21462,90428272,53352,-0.6551024913787842,0.2669440507888794,-0.26576173305511475,90428290
06-Dec-2020 13:10:57.478,0.6549546718597412,21462,90428272,53352,-0.6551133394241333,0.26691824197769165,-0.265735924243927,90428291
06-Dec-2020 13:10:58.478,0.6549661159515381,21462,90428272,53352,-0.6551227569580078,0.26689469814300537,-0.26570820808410645,90428292
06-Dec-2020 13:10:59.478,0.6549773216247559,21462,90428272,53352,-0.6551307439804077,0.26686781644821167,-0.26568877696990967,90428293
06-Dec-2020 13:11:00.478,0.6549819707870483,21462,90428272,53352,-0.6551421880722046,0.2668466567993164,-0.26566940546035767,90428294
06-Dec-2020 13:11:01.478,0.6549924612045288,21462,90428272,53352,-0.6551511287689209,0.2668265104293823,-0.26564186811447144,90428295
06-Dec-2020 13:11:02.478,0.6550002098083496,21462,90428272,53352,-0.6551640033721924,0.2668013572692871,-0.26561641693115234,90428296
06-Dec-2020 13:11:03.478,0.6550120115280151,21462,90428272,53352,-0.6551673412322998,0.2667804956436157,-0.26559978723526,90428297
06-Dec-2020 13:11:04.478,0.6550202369689941,21462,90428272,53352,-0.6551790237426758,0.2667587399482727,-0.2655729651451111,90428298
06-Dec-2020 13:11:05.478,0.6550296545028687,21462,90428272,53352,-0.6551910638809204,0.26673293113708496,-0.2655463218688965,90428299
06-Dec-2020 13:11:06.478,0.655043363571167,21462,90428272,53352,-0.6551992893218994,0.2667028307914734,-0.26552218198776245,90428300
06-Dec-2020 13:11:07.478,0.6550538539886475,21462,90428272,53352,-0.6552073955535889,0.2666791081428528,-0.26550018787384033,90428301
06-Dec-2020 13:11:08.478,0.6550627946853638,21462,90428272,53352,-0.655219316482544,0.26665449142456055,-0.2654739022254944,90428302
06-Dec-2020 13:11:09.478,0.6550724506378174,21462,90428272,53352,-0.6552314758300781,0.26662617921829224,-0.26544785499572754,90428303
06-Dec-2020 13:11:10.478,0.6550827026367188,21462,90428304,53346,-0.6552388668060303,0.26660555601119995,-0.26542550325393677,90428304
06-Dec-2020 13:11:11.478,0.655092716217041,21462,90428304,53346,-0.6552469730377197,0.26658159494400024,-0.2654041647911072,90428305
06-Dec-2020 13:11:12.478,0.6550993919372559,21462,90428304,53346,-0.655260443687439,0.26655781269073486,-0.26537883281707764,90428306
06-Dec-2020 13:11:13.478,0.6551088094711304,21462,90428304,53346,-0.6552698612213135,0.26653748750686646,-0.2653527855873108,90428307
06-Dec-2020 13:11:14.478,0.6551195383071899,21462,90428304,53346,-0.6552765369415283,0.2665151357650757,-0.2653324604034424,90428308
06-Dec-2020 13:11:15.478,0.6551297903060913,21462,90428304,53346,-0.6552850008010864,0.2664915919303894,-0.26531022787094116,90428309
06-Dec-2020 13:11:16.478,0.6551386117935181,21494,90428304,53346,-0.6552960872650146,0.26646888256073,-0.26528382301330566,90428310
06-Dec-2020 13:11:17.478,0.6551480293273926,21494,90428304,53346,-0.6553084850311279,0.266441285610199,-0.2652568817138672,90428311
06-Dec-2020 13:11:18.478,0.6551603078842163,21494,90428304,53346,-0.6553146839141846,0.2664186954498291,-0.26523417234420776,90428312
06-Dec-2020 13:11:19.478,0.6551718711853027,21494,90428304,53346,-0.6553236246109009,0.2663922905921936,-0.26521027088165283,90428313
06-Dec-2020 13:11:20.478,0.6551779508590698,21494,90428304,53346,-0.655339241027832,0.2663663625717163,-0.2651824951171875,90428314
06-Dec-2020 13:11:21.478,0.6551908254623413,21494,90428304,53346,-0.6553491353988647,0.2663332223892212,-0.2651597857475281,90428315
06-Dec-2020 13:11:22.478,0.6552006006240845,21494,90428304,53346,-0.6553539037704468,0.26631873846054077,-0.2651377320289612,90428316
06-Dec-2020 13:11:23.478,0.6552072763442993,21494,90428304,53346,-0.6553642749786377,0.2662990689277649,-0.26511532068252563,90428317
06-Dec-2020 13:11:24.478,0.655215859413147,21494,90428304,53346,-0.6553754806518555,0.2662750482559204,-0.26509028673171997,90428318
06-Dec-2020 13:11:25.478,0.6552249193191528,21494,90428304,53346,-0.655386209487915,0.2662500739097595,-0.2650671601295471,90428319
06-Dec-2020 13:11:26.478,0.6552351713180542,21494,90428304,53346,-0.6553918123245239,0.2662297487258911,-0.2650478482246399,90428320
06-Dec-2020 13:11:27.478,0.6552450656890869,21494,90428304,53346,-0.6554021835327148,0.2662038803100586,-0.2650245428085327,90428321
06-Dec-2020 13:11:28.478,0.6552544832229614,21494,90428304,53346,-0.6554135084152222,0.26618140935897827,-0.26499515771865845,90428322
06-Dec-2020 13:11:29.478,0.6552636623382568,21494,90428304,53346,-0.655424952507019,0.26615577936172485,-0.264970600605011,90428323
06-Dec-2020 13:11:30.478,0.6552759408950806,21494,90428304,53346,-0.655431866645813,0.26612985134124756,-0.26494938135147095,90428324
06-Dec-2020 13:11:31.478,0.6552863121032715,21494,90428304,53346,-0.6554440259933472,0.26609838008880615,-0.2649245262145996,90428325
06-Dec-2020 13:11:32.478,0.6552914381027222,21494,90428304,53346,-0.6554566621780396,0.26608192920684814,-0.2648971676826477,90428326
06-Dec-2020 13:11:33.478,0.6553043127059937,21494,90428304,53346,-0.6554639339447021,0.2660546898841858,-0.26487475633621216,90428327
06-Dec-2020 13:11:34.478,0.6553155183792114,21494,90428304,53346,-0.6554703712463379,0.2660331130027771,-0.2648523449897766,90428328
06-Dec-2020 13:11:35.478,0.6553274393081665,21494,90428304,53346,-0.6554820537567139,0.266002357006073,-0.26482486724853516,90428329
06-Dec-2020 13:11:36.478,0.6553305387496948,21494,90428304,53346,-0.6554937362670898,0.2659887671470642,-0.26480233669281006,90428330
06-Dec-2020 13:11:37.478,0.6553434133529663,21494,90428304,53346,-0.6555010080337524,0.265961229801178,-0.26478034257888794,90428331
06-Dec-2020 13:11:38.478,0.6553537845611572,21494,90428304,53346,-0.6555085182189941,0.2659393548965454,-0.26475781202316284,90428332
06-Dec-2020 13:11:39.478,0.6553620100021362,21494,90428304,53346,-0.6555193662643433,0.265916645526886,-0.26473337411880493,90428333
06-Dec-2020 13:11:40.478,0.6553694009780884,21494,90428304,53346,-0.6555323600769043,0.2658923268318176,-0.26470768451690674,90428334
06-Dec-2020 13:11:41.478,0.6553797721862793,21494,90428304,53346,-0.6555418968200684,0.2658665180206299,-0.2646837830543518,90428335
06-Dec-2020 13:11:42.478,0.6553902626037598,21494,90428336,53346,-0.6555498838424683,0.2658427953720093,-0.264661967754364,90428336
06-Dec-2020 13:11:43.478,0.6553969383239746,21494,90428336,53346,-0.6555614471435547,0.2658193111419678,-0.2646408677101135,90428337
06-Dec-2020 13:11:44.478,0.6554065942764282,21494,90428336,53346,-0.6555721759796143,0.26579904556274414,-0.26460933685302734,90428338
06-Dec-2020 13:11:45.478,0.6554192304611206,21494,90428336,53346,-0.6555804014205933,0.2657695412635803,-0.2645877003669739,90428339
06-Dec-2020 13:11:46.478,0.6554330587387085,21494,90428336,53346,-0.6555874347686768,0.26573872566223145,-0.2645670175552368,90428340
06-Dec-2020 13:11:47.478,0.6554367542266846,21494,90428336,53346,-0.6555989980697632,0.2657259702682495,-0.2645421624183655,90428341
06-Dec-2020 13:11:48.478,0.6554514169692993,21526,90428336,53346,-0.6556081771850586,0.2656930088996887,-0.26451629400253296,90428342
06-Dec-2020 13:11:49.478,0.6554614305496216,21526,90428336,53346,-0.655614972114563,0.2656745910644531,-0.2644934058189392,90428343
06-Dec-2020 13:11:50.478,0.655469536781311,21526,90428336,53346,-0.6556235551834106,0.26565343141555786,-0.2644733190536499,90428344
06-Dec-2020 13:11:51.478,0.6554759740829468,21526,90428336,53346,-0.655638575553894,0.26562821865081787,-0.2644451856613159,90428345
06-Dec-2020 13:11:52.478,0.6554847955703735,21526,90428336,53346,-0.6556485891342163,0.2656041979789734,-0.26442164182662964,90428346
06-Dec-2020 13:11:53.478,0.6554960012435913,21526,90428336,53346,-0.6556558609008789,0.2655832767486572,-0.26439791917800903,90428347
06-Dec-2020 13:11:54.478,0.6555064916610718,21526,90428336,53346,-0.6556652784347534,0.2655586004257202,-0.26437216997146606,90428348
06-Dec-2020 13:11:55.478,0.6555119752883911,21526,90428336,53346,-0.6556804180145264,0.2655332684516907,-0.2643476724624634,90428349
06-Dec-2020 13:11:56.478,0.655524492263794,21526,90428336,53346,-0.6556875705718994,0.2655094265937805,-0.264323353767395,90428350
06-Dec-2020 13:11:57.478,0.6555371284484863,21526,90428336,53346,-0.6556934118270874,0.2654842138290405,-0.264301598072052,90428351
06-Dec-2020 13:11:58.478,0.6555461883544922,21526,90428336,53346,-0.6557028293609619,0.2654615640640259,-0.2642795443534851,90428352
06-Dec-2020 13:11:59.478,0.6555544137954712,21526,90428336,53346,-0.6557154655456543,0.2654365301132202,-0.26425331830978394,90428353
06-Dec-2020 13:12:00.478,0.6555653810501099,21526,90428336,53346,-0.6557220220565796,0.26541465520858765,-0.26423048973083496,90428354
06-Dec-2020 13:12:01.478,0.6555778980255127,21526,90428336,53346,-0.6557278633117676,0.26539039611816406,-0.2642099857330322,90428355
06-Dec-2020 13:12:02.478,0.6555856466293335,21526,90428336,53346,-0.655739426612854,0.2653690576553345,-0.2641831040382385,90428356
06-Dec-2020 13:12:03.478,0.6555938720703125,21526,90428336,53346,-0.6557527780532837,0.26534318923950195,-0.2641563415527344,90428357
06-Dec-2020 13:12:04.478,0.6556028127670288,21526,90428336,53346,-0.6557639837265015,0.26531553268432617,-0.2641330361366272,90428358
06-Dec-2020 13:12:05.478,0.6556166410446167,21526,90428336,53346,-0.6557713747024536,0.2652852535247803,-0.26411110162734985,90428359
06-Dec-2020 13:12:06.478,0.6556211709976196,21526,90428336,53346,-0.6557838916778564,0.26526981592178345,-0.26408421993255615,90428360
06-Dec-2020 13:12:07.478,0.6556334495544434,21526,90428336,53346,-0.6557935476303101,0.2652393579483032,-0.264060378074646,90428361
06-Dec-2020 13:12:08.478,0.6556428670883179,21526,90428336,53346,-0.6558012962341309,0.2652193307876587,-0.2640383243560791,90428362
06-Dec-2020 13:12:09.478,0.6556539535522461,21526,90428336,53346,-0.6558089256286621,0.26519495248794556,-0.26401621103286743,90428363
06-Dec-2020 13:12:10.478,0.6556601524353027,21526,90428336,53346,-0.6558198928833008,0.2651771306991577,-0.2639918923377991,90428364
06-Dec-2020 13:12:11.478,0.6556699275970459,21526,90428336,53346,-0.6558313369750977,0.26514923572540283,-0.26396703720092773,90428365
06-Dec-2020 13:12:12.478,0.655680775642395,21526,90428336,53346,-0.6558370590209961,0.2651289701461792,-0.26394569873809814,90428366
06-Dec-2020 13:12:13.478,0.6556932926177979,21526,90428336,53346,-0.6558464765548706,0.26509976387023926,-0.26392096281051636,90428367
06-Dec-2020 13:12:14.478,0.6556998491287231,21526,90428368,53352,-0.6558597087860107,0.2650776505470276,-0.26389384269714355,90428368
06-Dec-2020 13:12:15.478,0.6557106971740723,21526,90428368,53352,-0.655872106552124,0.26504695415496826,-0.26386696100234985,90428369
06-Dec-2020 13:12:16.478,0.6557213068008423,21526,90428368,53352,-0.6558777093887329,0.2650286555290222,-0.26384490728378296,90428370
06-Dec-2020 13:12:17.478,0.6557315587997437,21526,90428368,53352,-0.6558862924575806,0.2650054097175598,-0.2638216018676758,90428371
06-Dec-2020 13:12:18.478,0.655738353729248,21526,90428368,53352,-0.6558985710144043,0.26498281955718994,-0.263796865940094,90428372
06-Dec-2020 13:12:19.478,0.6557474136352539,21526,90428368,53352,-0.655909538269043,0.26495712995529175,-0.26377296447753906,90428373
06-Dec-2020 13:12:20.478,0.6557586193084717,21558,90428368,53352,-0.6559159755706787,0.2649351954460144,-0.2637515068054199,90428374
06-Dec-2020 13:12:21.478,0.6557693481445312,21558,90428368,53352,-0.6559219360351562,0.2649140954017639,-0.26373088359832764,90428375
06-Dec-2020 13:12:22.478,0.6557763814926147,21558,90428368,53352,-0.655935525894165,0.26488763093948364,-0.26370567083358765,90428376
06-Dec-2020 13:12:23.478,0.6557828187942505,21558,90428368,53352,-0.6559474468231201,0.2648669481277466,-0.26368051767349243,90428377
06-Dec-2020 13:12:24.478,0.6557974815368652,21558,90428368,53352,-0.6559528112411499,0.2648394703865051,-0.2636585235595703,90428378
06-Dec-2020 13:12:25.478,0.6558067798614502,21558,90428368,53352,-0.655963659286499,0.2648165225982666,-0.26363199949264526,90428379
06-Dec-2020 13:12:26.478,0.655815601348877,21558,90428368,53352,-0.6559767723083496,0.26478415727615356,-0.26361024379730225,90428380
06-Dec-2020 13:12:27.478,0.6558240652084351,21558,90428368,53352,-0.6559861898422241,0.26476848125457764,-0.2635815143585205,90428381
06-Dec-2020 13:12:28.478,0.6558383703231812,21558,90428368,53352,-0.6559897661209106,0.264743447303772,-0.26356130838394165,90428382
06-Dec-2020 13:12:29.478,0.6558458805084229,21558,90428368,53352,-0.6560033559799194,0.2647186517715454,-0.2635345458984375,90428383
06-Dec-2020 13:12:30.478,0.6558549404144287,21558,90428368,53352,-0.6560150384902954,0.2646942734718323,-0.263507604598999,90428384
06-Dec-2020 13:12:31.478,0.6558645963668823,21558,90428368,53352,-0.6560235023498535,0.26467078924179077,-0.2634860873222351,90428385
06-Dec-2020 13:12:32.478,0.6558762788772583,21558,90428368,53352,-0.6560279130935669,0.26464980840682983,-0.26346659660339355,90428386
06-Dec-2020 13:12:33.478,0.6558851003646851,21558,90428368,53352,-0.6560381650924683,0.26462841033935547,-0.2634410262107849,90428387
06-Dec-2020 13:12:34.478,0.6558903455734253,21558,90428368,53352,-0.6560541391372681,0.264600932598114,-0.2634159326553345,90428388
06-Dec-2020 13:12:35.478,0.655900239944458,21558,90428368,53352,-0.6560620069503784,0.2645772695541382,-0.2633945345878601,90428389
06-Dec-2020 13:12:36.478,0.6559146642684937,21558,90428368,53352,-0.6560682058334351,0.26454925537109375,-0.26337122917175293,90428390
06-Dec-2020 13:12:37.478,0.6559196710586548,21558,90428368,53352,-0.6560801267623901,0.264531672000885,-0.2633466124534607,90428391
06-Dec-2020 13:12:38.478,0.6559293270111084,21558,90428368,53352,-0.656090259552002,0.2645094394683838,-0.2633202075958252,90428392
06-Dec-2020 13:12:39.478,0.6559420824050903,21558,90428368,53352,-0.6560993194580078,0.26447999477386475,-0.26329517364501953,90428393
06-Dec-2020 13:12:40.478,0.6559526920318604,21558,90428368,53352,-0.656105637550354,0.2644578218460083,-0.2632756233215332,90428394
06-Dec-2020 13:12:41.478,0.6559603214263916,21558,90428368,53352,-0.6561185121536255,0.26443177461624146,-0.26325058937072754,90428395
06-Dec-2020 13:12:42.478,0.655968427658081,21558,90428368,53352,-0.656130313873291,0.2644098997116089,-0.2632225751876831,90428396
06-Dec-2020 13:12:43.478,0.6559813022613525,21558,90428368,53352,-0.6561367511749268,0.26438385248184204,-0.26320135593414307,90428397
06-Dec-2020 13:12:44.478,0.655990719795227,21558,90428368,53352,-0.6561475992202759,0.26435744762420654,-0.2631775736808777,90428398
06-Dec-2020 13:12:45.478,0.6559977531433105,21558,90428368,53352,-0.6561585664749146,0.2643390893936157,-0.26315009593963623,90428399
06-Dec-2020 13:12:46.478,0.6560062170028687,21558,90428400,53352,-0.6561703681945801,0.26431286334991455,-0.263125479221344,90428400
06-Dec-2020 13:12:47.478,0.6560184955596924,21558,90428400,53352,-0.656174898147583,0.2642906904220581,-0.2631053924560547,90428401
06-Dec-2020 13:12:48.478,0.6560276746749878,21558,90428400,53352,-0.6561828851699829,0.2642696499824524,-0.263084352016449,90428402
06-Dec-2020 13:12:49.478,0.6560368537902832,21558,90428400,53352,-0.656194806098938,0.2642439603805542,-0.2630571126937866,90428403
06-Dec-2020 13:12:50.478,0.6560448408126831,21558,90428400,53352,-0.6562056541442871,0.26422119140625,-0.26303350925445557,90428404
06-Dec-2020 13:12:51.478,0.6560578346252441,21558,90428400,53352,-0.656212568283081,0.26419371366500854,-0.2630113363265991,90428405
06-Dec-2020 13:12:52.478,0.6560678482055664,21590,90428400,53352,-0.6562212705612183,0.26417040824890137,-0.2629881501197815,90428406
06-Dec-2020 13:12:53.478,0.6560767889022827,21590,90428400,53352,-0.6562341451644897,0.2641445994377136,-0.26295948028564453,90428407
06-Dec-2020 13:12:54.478,0.6560854911804199,21590,90428400,53352,-0.6562440395355225,0.2641224265098572,-0.26293569803237915,90428408
06-Dec-2020 13:12:55.478,0.6560995578765869,21590,90428400,53352,-0.6562527418136597,0.2640901207923889,-0.2629110813140869,90428409
06-Dec-2020 13:12:56.478,0.6561071872711182,21590,90428400,53352,-0.656262993812561,0.2640669345855713,-0.2628900408744812,90428410
06-Dec-2020 13:12:57.478,0.6561164855957031,21590,90428400,53352,-0.656273365020752,0.26404333114624023,-0.26286423206329346,90428411
06-Dec-2020 13:12:58.478,0.6561232805252075,21590,90428400,53352,-0.6562837362289429,0.26402217149734497,-0.2628430128097534,90428412
06-Dec-2020 13:12:59.479,0.6561344861984253,21590,90428400,53352,-0.6562889814376831,0.2640035152435303,-0.262820303440094,90428413
06-Dec-2020 13:13:00.479,0.6561410427093506,21590,90428400,53352,-0.6562991142272949,0.2639850378036499,-0.26279759407043457,90428414
06-Dec-2020 13:13:01.479,0.6561504602432251,21590,90428400,53352,-0.6563107967376709,0.26396018266677856,-0.2627701163291931,90428415
06-Dec-2020 13:13:02.479,0.6561613082885742,21590,90428400,53352,-0.6563206911087036,0.26393234729766846,-0.2627464532852173,90428416
06-Dec-2020 13:13:03.479,0.6561754941940308,21590,90428400,53352,-0.6563265323638916,0.2639063000679016,-0.26272279024124146,90428417
06-Dec-2020 13:13:04.479,0.6561821699142456,21590,90428400,53352,-0.6563389301300049,0.26388341188430786,-0.2626972198486328,90428418
06-Dec-2020 13:13:05.479,0.6561893224716187,21590,90428400,53352,-0.6563524007797241,0.2638568878173828,-0.26267194747924805,90428419
06-Dec-2020 13:13:06.479,0.6561998128890991,21590,90428400,53352,-0.6563606262207031,0.2638329267501831,-0.2626497149467468,90428420
06-Dec-2020 13:13:07.479,0.6562144756317139,21590,90428400,53352,-0.6563678979873657,0.2638016939163208,-0.2626268267631531,90428421
06-Dec-2020 13:13:08.479,0.656221866607666,21590,90428400,53352,-0.6563799381256104,0.2637770175933838,-0.2626027464866638,90428422
06-Dec-2020 13:13:09.479,0.6562291383743286,21590,90428400,53352,-0.6563903093338013,0.26375913619995117,-0.26257646083831787,90428423
06-Dec-2020 13:13:10.479,0.6562387943267822,21590,90428400,53352,-0.6563936471939087,0.26374614238739014,-0.2625574469566345,90428424
06-Dec-2020 13:13:11.479,0.6562505960464478,21590,90428400,53352,-0.6564018726348877,0.26371854543685913,-0.26253509521484375,90428425
06-Dec-2020 13:13:12.479,0.6562578678131104,21590,90428400,53352,-0.6564145088195801,0.26369595527648926,-0.2625081539154053,90428426
06-Dec-2020 13:13:13.479,0.6562647819519043,21590,90428400,53352,-0.6564269065856934,0.26367223262786865,-0.26248347759246826,90428427
06-Dec-2020 13:13:14.479,0.6562751531600952,21590,90428400,53352,-0.6564377546310425,0.26364362239837646,-0.2624591588973999,90428428
06-Dec-2020 13:13:15.479,0.6562865972518921,21590,90428400,53352,-0.656444787979126,0.2636202573776245,-0.2624362111091614,90428429
06-Dec-2020 13:13:16.479,0.6562991142272949,21590,90428400,53352,-0.6564561128616333,0.26358944177627563,-0.2624076008796692,90428430
06-Dec-2020 13:13:17.479,0.6563059091567993,21590,90428400,53352,-0.6564661264419556,0.2635720372200012,-0.26238328218460083,90428431
06-Dec-2020 13:13:18.479,0.656316876411438,21590,90428432,53352,-0.6564739942550659,0.2635459899902344,-0.26236259937286377,90428432
06-Dec-2020 13:13:19.479,0.6563311815261841,21590,90428432,53352,-0.6564810276031494,0.2635177969932556,-0.26233768463134766,90428433
06-Dec-2020 13:13:20.479,0.656333327293396,21590,90428432,53352,-0.6564940214157104,0.2635018229484558,-0.2623153328895569,90428434
06-Dec-2020 13:13:21.479,0.6563432216644287,21590,90428432,53352,-0.6565033197402954,0.2634783387184143,-0.26229095458984375,90428435
06-Dec-2020 13:13:22.479,0.6563537120819092,21590,90428432,53352,-0.6565102338790894,0.26345622539520264,-0.26227009296417236,90428436
06-Dec-2020 13:13:23.479,0.6563639640808105,21590,90428432,53352,-0.6565201282501221,0.2634297013282776,-0.2622460722923279,90428437
06-Dec-2020 13:13:24.479,0.6563698053359985,21622,90428432,53352,-0.6565338373184204,0.263405978679657,-0.26222020387649536,90428438
06-Dec-2020 13:13:25.479,0.6563805341720581,21622,90428432,53352,-0.656543493270874,0.2633817195892334,-0.26219356060028076,90428439
06-Dec-2020 13:13:26.479,0.6563918590545654,21622,90428432,53352,-0.6565487384796143,0.2633603811264038,-0.2621733546257019,90428440
06-Dec-2020 13:13:27.479,0.6564016342163086,21622,90428432,53352,-0.6565588712692261,0.26333582401275635,-0.26214873790740967,90428441
06-Dec-2020 13:13:28.479,0.6564103364944458,21622,90428432,53352,-0.6565728187561035,0.2633069157600403,-0.2621214985847473,90428442
06-Dec-2020 13:13:29.479,0.6564209461212158,21622,90428432,53352,-0.656578540802002,0.2632870674133301,-0.26209956407546997,90428443
06-Dec-2020 13:13:30.479,0.6564328670501709,21622,90428432,53352,-0.6565878391265869,0.2632584571838379,-0.26207590103149414,90428444
06-Dec-2020 13:13:31.479,0.6564422845840454,21622,90428432,53352,-0.656597375869751,0.2632370591163635,-0.26204997301101685,90428445
06-Dec-2020 13:13:32.479,0.656450629234314,21622,90428432,53352,-0.6566059589385986,0.26321667432785034,-0.26202768087387085,90428446
06-Dec-2020 13:13:33.479,0.6564596891403198,21622,90428432,53352,-0.6566174030303955,0.26318860054016113,-0.2620049715042114,90428447
06-Dec-2020 13:13:34.479,0.6564698219299316,21622,90428432,53352,-0.656623125076294,0.2631711959838867,-0.26198244094848633,90428448
06-Dec-2020 13:13:35.479,0.6564772129058838,21622,90428432,53352,-0.6566369533538818,0.2631450891494751,-0.26195573806762695,90428449
06-Dec-2020 13:13:36.479,0.6564842462539673,21622,90428432,53352,-0.6566480398178101,0.2631223201751709,-0.261932373046875,90428450
06-Dec-2020 13:13:37.479,0.6564955711364746,21622,90428432,53352,-0.6566561460494995,0.2630975842475891,-0.2619085907936096,90428451
06-Dec-2020 13:13:38.479,0.6565103530883789,21622,90428432,53352,-0.6566628217697144,0.26306629180908203,-0.26188695430755615,90428452
06-Dec-2020 13:13:39.479,0.6565185785293579,21622,90428432,53352,-0.6566764116287231,0.26303791999816895,-0.2618604302406311,90428453
06-Dec-2020 13:13:40.479,0.6565263271331787,21622,90428432,53352,-0.6566864252090454,0.26301729679107666,-0.26183652877807617,90428454
06-Dec-2020 13:13:41.479,0.6565357446670532,21622,90428432,53352,-0.6566945314407349,0.2629982829093933,-0.26181143522262573,90428455
06-Dec-2020 13:13:42.479,0.6565483808517456,21622,90428432,53352,-0.6567016839981079,0.26297271251678467,-0.26178842782974243,90428456
06-Dec-2020 13:13:43.479,0.6565564870834351,21622,90428432,53352,-0.6567122936248779,0.26294994354248047,-0.26176440715789795,90428457
06-Dec-2020 13:13:44.479,0.6565632820129395,21622,90428432,53352,-0.6567226648330688,0.26293039321899414,-0.26174044609069824,90428458
06-Dec-2020 13:13:45.479,0.6565777063369751,21622,90428432,53352,-0.6567302942276001,0.2628974914550781,-0.2617182731628418,90428459
06-Dec-2020 13:13:46.479,0.6565845012664795,21622,90428432,53352,-0.6567381620407104,0.2628815770149231,-0.2616969347000122,90428460
06-Dec-2020 13:13:47.479,0.6565954685211182,21622,90428432,53352,-0.6567517518997192,0.26284998655319214,-0.26166725158691406,90428461
06-Dec-2020 13:13:48.479,0.6566023826599121,21622,90428432,53352,-0.6567624807357788,0.2628313899040222,-0.26164084672927856,90428462
06-Dec-2020 13:13:49.479,0.6566115617752075,21622,90428432,53352,-0.6567705869674683,0.26280850172042847,-0.2616211175918579,90428463
06-Dec-2020 13:13:50.479,0.6566246747970581,21622,90428464,53346,-0.6567814350128174,0.262773334980011,-0.26159632205963135,90428464
06-Dec-2020 13:13:51.479,0.6566303968429565,21622,90428464,53346,-0.6567914485931396,0.2627604603767395,-0.261569619178772,90428465
06-Dec-2020 13:13:52.479,0.6566404104232788,21622,90428464,53346,-0.6568007469177246,0.26273566484451294,-0.2615463137626648,90428466
06-Dec-2020 13:13:53.479,0.6566511392593384,21622,90428464,53346,-0.6568073034286499,0.26271116733551025,-0.2615273594856262,90428467
06-Dec-2020 13:13:54.479,0.6566625833511353,21622,90428464,53346,-0.6568161249160767,0.26268649101257324,-0.2615014314651489,90428468
06-Dec-2020 13:13:55.479,0.6566710472106934,21622,90428464,53346,-0.6568259000778198,0.2626664638519287,-0.26147550344467163,90428469
06-Dec-2020 13:13:56.479,0.6566793918609619,21654,90428464,53346,-0.6568351984024048,0.26264137029647827,-0.26145678758621216,90428470
06-Dec-2020 13:13:57.479,0.6566939353942871,21654,90428464,53346,-0.6568422317504883,0.26261425018310547,-0.2614295482635498,90428471
06-Dec-2020 13:13:58.479,0.6567004919052124,21654,90428464,53346,-0.6568528413772583,0.2625957131385803,-0.26140522956848145,90428472
06-Dec-2020 13:13:59.479,0.6567118167877197,21654,90428464,53346,-0.6568682193756104,0.2625565528869629,-0.2613774538040161,90428473
06-Dec-2020 13:14:00.479,0.6567225456237793,21654,90428464,53346,-0.6568766832351685,0.2625340223312378,-0.2613511085510254,90428474
06-Dec-2020 13:14:01.479,0.6567306518554688,21654,90428464,53346,-0.6568833589553833,0.26251810789108276,-0.26133018732070923,90428475
06-Dec-2020 13:14:02.479,0.6567378044128418,21654,90428464,53346,-0.6568949222564697,0.2624948024749756,-0.2613067626953125,90428476
06-Dec-2020 13:14:03.479,0.6567468643188477,21654,90428464,53346,-0.6569051742553711,0.26247119903564453,-0.26128190755844116,90428477
06-Dec-2020 13:14:04.479,0.6567569971084595,21654,90428464,53346,-0.6569101810455322,0.2624542713165283,-0.2612611651420593,90428478
06-Dec-2020 13:14:05.479,0.6567668914794922,21654,90428464,53346,-0.656920313835144,0.26242583990097046,-0.26123929023742676,90428479
06-Dec-2020 13:14:06.479,0.6567753553390503,21654,90428464,53346,-0.656930685043335,0.2624041438102722,-0.2612133026123047,90428480
06-Dec-2020 13:14:07.479,0.6567859649658203,21654,90428464,53346,-0.6569395065307617,0.2623814344406128,-0.2611876130104065,90428481
06-Dec-2020 13:14:08.479,0.6567956209182739,21654,90428464,53346,-0.6569486856460571,0.26235371828079224,-0.2611680030822754,90428482
06-Dec-2020 13:14:09.479,0.6568074226379395,21654,90428464,53346,-0.6569563150405884,0.2623269557952881,-0.26114630699157715,90428483
06-Dec-2020 13:14:10.479,0.6568171977996826,21654,90428464,53346,-0.656967282295227,0.2623053789138794,-0.26111578941345215,90428484
06-Dec-2020 13:14:11.479,0.6568254232406616,21654,90428464,53346,-0.6569784879684448,0.2622804045677185,-0.26109153032302856,90428485
06-Dec-2020 13:14:12.479,0.6568349599838257,21654,90428464,53346,-0.6569880247116089,0.2622533440589905,-0.2610706090927124,90428486
06-Dec-2020 13:14:13.479,0.6568448543548584,21654,90428464,53346,-0.656996488571167,0.2622336745262146,-0.26104408502578735,90428487
06-Dec-2020 13:14:14.479,0.6568524837493896,21654,90428464,53346,-0.6570087671279907,0.2622089982032776,-0.26101934909820557,90428488
06-Dec-2020 13:14:15.479,0.6568607091903687,21654,90428464,53346,-0.657018780708313,0.2621847987174988,-0.26099830865859985,90428489
06-Dec-2020 13:14:16.479,0.6568710803985596,21654,90428464,53346,-0.6570252180099487,0.26216626167297363,-0.26097482442855835,90428490
06-Dec-2020 13:14:17.479,0.6568818092346191,21654,90428464,53346,-0.6570361852645874,0.2621387243270874,-0.26094770431518555,90428491
06-Dec-2020 13:14:18.479,0.656891942024231,21654,90428464,53346,-0.657044529914856,0.2621145248413086,-0.26092529296875,90428492
06-Dec-2020 13:14:19.479,0.6569026708602905,21654,90428464,53346,-0.6570512056350708,0.2620934247970581,-0.2609027624130249,90428493
06-Dec-2020 13:14:20.479,0.6569129228591919,21654,90428464,53346,-0.6570611000061035,0.26206910610198975,-0.26087671518325806,90428494
06-Dec-2020 13:14:21.479,0.6569244861602783,21654,90428464,53346,-0.6570712327957153,0.2620386481285095,-0.2608523964881897,90428495
06-Dec-2020 13:14:22.479,0.65693199634552,21654,90428496,53352,-0.6570818424224854,0.26201605796813965,-0.2608296275138855,90428496
06-Dec-2020 13:14:23.479,0.6569399833679199,21654,90428496,53352,-0.6570935249328613,0.2619907259941101,-0.26080453395843506,90428497
06-Dec-2020 13:14:24.479,0.6569494009017944,21654,90428496,53352,-0.6571031808853149,0.26196587085723877,-0.26078152656555176,90428498
06-Dec-2020 13:14:25.479,0.6569591760635376,21654,90428496,53352,-0.6571121215820312,0.26194411516189575,-0.260756254196167,90428499
06-Dec-2020 13:14:26.479,0.6569681167602539,21654,90428496,53352,-0.6571224927902222,0.2619220018386841,-0.26072990894317627,90428500
06-Dec-2020 13:14:27.479,0.6569782495498657,21654,90428496,53352,-0.6571274995803833,0.2619040608406067,-0.2607106566429138,90428501
06-Dec-2020 13:14:28.479,0.6569892168045044,21686,90428496,53352,-0.6571377515792847,0.2618744373321533,-0.26068586111068726,90428502
06-Dec-2020 13:14:29.479,0.6569995880126953,21686,90428496,53352,-0.6571475267410278,0.26185011863708496,-0.26065927743911743,90428503
06-Dec-2020 13:14:30.479,0.6570099592208862,21686,90428496,53352,-0.6571558713912964,0.26182758808135986,-0.2606353163719177,90428504
06-Dec-2020 13:14:31.479,0.6570179462432861,21686,90428496,53352,-0.657167911529541,0.2618001103401184,-0.2606123089790344,90428505
06-Dec-2020 13:14:32.479,0.657028079032898,21686,90428496,53352,-0.6571745872497559,0.2617795467376709,-0.2605910897254944,90428506
06-Dec-2020 13:14:33.479,0.6570391654968262,21686,90428496,53352,-0.6571842432022095,0.26175540685653687,-0.2605629563331604,90428507
06-Dec-2020 13:14:34.479,0.657046914100647,21686,90428496,53352,-0.6571961641311646,0.26173001527786255,-0.26053816080093384,90428508
06-Dec-2020 13:14:35.479,0.6570558547973633,21686,90428496,53352,-0.6572060585021973,0.2617049813270569,-0.2605159878730774,90428509
06-Dec-2020 13:14:36.479,0.6570662260055542,21686,90428496,53352,-0.6572138071060181,0.26168292760849,-0.26049238443374634,90428510
06-Dec-2020 13:14:37.479,0.6570757627487183,21686,90428496,53352,-0.6572251319885254,0.26165634393692017,-0.260466992855072,90428511
06-Dec-2020 13:14:38.479,0.6570837497711182,21686,90428496,53352,-0.657234787940979,0.2616332769393921,-0.2604457139968872,90428512
06-Dec-2020 13:14:39.479,0.6570919752120972,21686,90428496,53352,-0.6572448015213013,0.2616119980812073,-0.26042044162750244,90428513
06-Dec-2020 13:14:40.479,0.6571081876754761,21686,90428496,53352,-0.6572529077529907,0.261577308177948,-0.2603943347930908,90428514
06-Dec-2020 13:14:41.479,0.6571141481399536,21686,90428496,53352,-0.6572635173797607,0.2615582346916199,-0.2603722810745239,90428515
06-Dec-2020 13:14:42.479,0.6571274995803833,21686,90428496,53352,-0.6572701930999756,0.2615312337875366,-0.260347843170166,90428516
06-Dec-2020 13:14:43.479,0.6571338176727295,21686,90428496,53352,-0.657281756401062,0.261512815952301,-0.2603217363357544,90428517
06-Dec-2020 13:14:44.479,0.6571431159973145,21686,90428496,53352,-0.6572897434234619,0.2614886164665222,-0.2603026032447815,90428518
06-Dec-2020 13:14:45.479,0.6571515798568726,21686,90428496,53352,-0.6572995185852051,0.261466920375824,-0.2602773904800415,90428519
06-Dec-2020 13:14:46.479,0.6571608781814575,21686,90428496,53352,-0.6573089361190796,0.26144444942474365,-0.26025259494781494,90428520
06-Dec-2020 13:14:47.479,0.6571700572967529,21686,90428496,53352,-0.6573178768157959,0.2614203095436096,-0.2602309584617615,90428521
06-Dec-2020 13:14:48.479,0.6571835279464722,21686,90428496,53352,-0.6573290824890137,0.2613844871520996,-0.2602046728134155,90428522
06-Dec-2020 13:14:49.479,0.6571943759918213,21686,90428496,53352,-0.6573392152786255,0.2613610625267029,-0.26017558574676514,90428523
06-Dec-2020 13:14:50.479,0.6571987867355347,21686,90428496,53352,-0.6573480367660522,0.2613474130630493,-0.2601557970046997,90428524
06-Dec-2020 13:14:51.479,0.6572074890136719,21686,90428496,53352,-0.6573598384857178,0.2613173723220825,-0.26013416051864624,90428525
06-Dec-2020 13:14:52.479,0.6572186946868896,21686,90428496,53352,-0.6573672294616699,0.2612961530685425,-0.2601082921028137,90428526
06-Dec-2020 13:14:53.479,0.6572285890579224,21686,90428496,53352,-0.6573755741119385,0.2612747550010681,-0.2600839138031006,90428527
06-Dec-2020 13:14:54.479,0.6572369337081909,21686,90428528,52035,-0.657386302947998,0.261247456073761,-0.2600632309913635,90428528
06-Dec-2020 13:14:55.479,0.6572484970092773,21686,90428528,52035,-0.6573938131332397,0.2612263560295105,-0.2600364685058594,90428529
06-Dec-2020 13:14:56.479,0.6572600603103638,21686,90428528,52035,-0.6574009656906128,0.26120424270629883,-0.26001131534576416,90428530
06-Dec-2020 13:14:57.479,0.6572682857513428,21686,90428528,52035,-0.65740966796875,0.2611805200576782,-0.25999248027801514,90428531
06-Dec-2020 13:14:58.479,0.6572755575180054,21686,90428528,52035,-0.6574246883392334,0.261152446269989,-0.25996315479278564,90428532
06-Dec-2020 13:14:59.479,0.657284140586853,21686,90428528,52035,-0.6574366092681885,0.26112914085388184,-0.25993573665618896,90428533
06-Dec-2020 13:15:00.479,0.6572948694229126,21718,90428528,52035,-0.6574437618255615,0.26110291481018066,-0.2599160075187683,90428534
06-Dec-2020 13:15:01.479,0.6573034524917603,21718,90428528,52035,-0.6574517488479614,0.26108425855636597,-0.2598940134048462,90428535
06-Dec-2020 13:15:02.479,0.6573115587234497,21718,90428528,52035,-0.6574612855911255,0.2610642910003662,-0.2598693370819092,90428536
06-Dec-2020 13:15:03.479,0.6573202610015869,21718,90428528,52035,-0.657473087310791,0.2610349655151367,-0.2598475217819214,90428537
06-Dec-2020 13:15:04.479,0.6573330163955688,21718,90428528,52035,-0.6574805974960327,0.261009156703949,-0.25982099771499634,90428538
06-Dec-2020 13:15:05.479,0.657340407371521,21718,90428528,52035,-0.6574908494949341,0.2609875798225403,-0.2597978711128235,90428539
06-Dec-2020 13:15:06.479,0.6573513746261597,21718,90428528,52035,-0.6574976444244385,0.2609633803367615,-0.259777307510376,90428540
06-Dec-2020 13:15:07.479,0.6573621034622192,21718,90428528,52035,-0.6575071811676025,0.2609379291534424,-0.259751558303833,90428541
06-Dec-2020 13:15:08.479,0.6573725938796997,21718,90428528,52035,-0.6575150489807129,0.26091551780700684,-0.2597278952598572,90428542
06-Dec-2020 13:15:09.479,0.6573803424835205,21718,90428528,52035,-0.6575272083282471,0.26089006662368774,-0.2597031593322754,90428543
06-Dec-2020 13:15:10.479,0.6573885679244995,21718,90428528,52035,-0.6575373411178589,0.26086854934692383,-0.25967836380004883,90428544
06-Dec-2020 13:15:11.479,0.6573992967605591,21718,90428528,52035,-0.6575466394424438,0.2608441114425659,-0.25965213775634766,90428545
06-Dec-2020 13:15:12.479,0.6574079990386963,21718,90428528,52035,-0.6575554609298706,0.260822594165802,-0.2596293091773987,90428546
06-Dec-2020 13:15:13.479,0.6574141979217529,21718,90428528,52035,-0.6575683355331421,0.2607958912849426,-0.25960808992385864,90428547
06-Dec-2020 13:15:14.479,0.6574238538742065,21718,90428528,52035,-0.6575788259506226,0.26077061891555786,-0.2595824599266052,90428548
06-Dec-2020 13:15:15.479,0.6574361324310303,21718,90428528,52035,-0.6575849056243896,0.2607467770576477,-0.2595597505569458,90428549
06-Dec-2020 13:15:16.479,0.6574475765228271,21718,90428528,52035,-0.6575927734375,0.26072174310684204,-0.2595365047454834,90428550
06-Dec-2020 13:15:17.479,0.6574550867080688,21718,90428528,52035,-0.6576046943664551,0.2606965899467468,-0.25951260328292847,90428551
06-Dec-2020 13:15:18.479,0.6574660539627075,21718,90428528,52035,-0.65761399269104,0.2606741786003113,-0.259483277797699,90428552
06-Dec-2020 13:15:19.479,0.6574759483337402,21718,90428528,52035,-0.6576206684112549,0.26065200567245483,-0.25946372747421265,90428553
06-Dec-2020 13:15:20.479,0.6574850082397461,21718,90428528,52035,-0.657630443572998,0.2606281042098999,-0.2594398856163025,90428554
06-Dec-2020 13:15:21.479,0.65749192237854,21718,90428528,52035,-0.6576415300369263,0.2606077194213867,-0.2594149112701416,90428555
06-Dec-2020 13:15:22.479,0.6575014591217041,21718,90428528,52035,-0.6576522588729858,0.2605806589126587,-0.25939130783081055,90428556
06-Dec-2020 13:15:23.479,0.6575111150741577,21718,90428528,52035,-0.6576602458953857,0.26056015491485596,-0.25936609506607056,90428557
06-Dec-2020 13:15:24.479,0.6575201749801636,21718,90428528,52035,-0.6576716899871826,0.2605332136154175,-0.25934135913848877,90428558
06-Dec-2020 13:15:25.479,0.6575292348861694,21718,90428528,52035,-0.6576815843582153,0.2605094313621521,-0.25931721925735474,90428559
06-Dec-2020 13:15:26.479,0.6575382947921753,21718,90428560,52035,-0.6576913595199585,0.2604832053184509,-0.2592959403991699,90428560
06-Dec-2020 13:15:27.479,0.6575525999069214,21718,90428560,52035,-0.6576962471008301,0.2604612708091736,-0.259269654750824,90428561
06-Dec-2020 13:15:28.479,0.657564640045166,21718,90428560,52035,-0.6577073335647583,0.2604283094406128,-0.25924360752105713,90428562
06-Dec-2020 13:15:29.479,0.6575732231140137,21718,90428560,52035,-0.6577173471450806,0.26040297746658325,-0.25922197103500366,90428563
06-Dec-2020 13:15:30.479,0.6575808525085449,21718,90428560,52035,-0.6577273607254028,0.260383665561676,-0.25919681787490845,90428564
06-Dec-2020 13:15:31.479,0.6575922966003418,21718,90428560,52035,-0.6577346324920654,0.2603569030761719,-0.2591755986213684,90428565
06-Dec-2020 13:15:32.479,0.6575964689254761,21750,90428560,52035,-0.657742977142334,0.26034706830978394,-0.2591543197631836,90428566
06-Dec-2020 13:15:33.479,0.6576056480407715,21750,90428560,52035,-0.6577564477920532,0.260317325592041,-0.25912708044052124,90428567
06-Dec-2020 13:15:34.479,0.6576145887374878,21750,90428560,52035,-0.65776526927948,0.2602962255477905,-0.2591032385826111,90428568
06-Dec-2020 13:15:35.479,0.6576253175735474,21750,90428560,52035,-0.6577749252319336,0.2602701187133789,-0.25907742977142334,90428569
06-Dec-2020 13:15:36.479,0.6576348543167114,21750,90428560,52035,-0.657783031463623,0.2602461576461792,-0.25905704498291016,90428570
06-Dec-2020 13:15:37.479,0.6576446294784546,21750,90428560,52035,-0.6577925682067871,0.26022201776504517,-0.25903159379959106,90428571
06-Dec-2020 13:15:38.479,0.6576563119888306,21750,90428560,52035,-0.657802939414978,0.26019400358200073,-0.25900375843048096,90428572
06-Dec-2020 13:15:39.479,0.6576659679412842,21750,90428560,52035,-0.6578094959259033,0.2601715922355652,-0.25898486375808716,90428573
06-Dec-2020 13:15:40.479,0.6576731204986572,21750,90428560,52035,-0.6578234434127808,0.2601447105407715,-0.25895804166793823,90428574
06-Dec-2020 13:15:41.479,0.6576828956604004,21750,90428560,52035,-0.6578298807144165,0.2601260542869568,-0.2589360475540161,90428575
06-Dec-2020 13:15:42.479,0.6576933860778809,21750,90428560,52035,-0.6578384637832642,0.2601025700569153,-0.2589119076728821,90428576
06-Dec-2020 13:15:43.479,0.657706618309021,21750,90428560,52035,-0.6578458547592163,0.26007264852523804,-0.2588886618614197,90428577
06-Dec-2020 13:15:44.479,0.6577104330062866,21750,90428560,52035,-0.6578582525253296,0.260056734085083,-0.25886428356170654,90428578
06-Dec-2020 13:15:45.479,0.6577200889587402,21750,90428560,52035,-0.6578687429428101,0.2600300908088684,-0.25883978605270386,90428579
06-Dec-2020 13:15:46.479,0.6577291488647461,21750,90428560,52035,-0.6578779220581055,0.26000338792800903,-0.2588191628456116,90428580
06-Dec-2020 13:15:47.479,0.6577394008636475,21750,90428560,52035,-0.6578875780105591,0.25998061895370483,-0.25879180431365967,90428581
06-Dec-2020 13:15:48.479,0.6577479839324951,21750,90428560,52035,-0.6578978300094604,0.2599571943283081,-0.25876718759536743,90428582
06-Dec-2020 13:15:49.479,0.6577566862106323,21750,90428560,52035,-0.6579090356826782,0.2599300742149353,-0.258744478225708,90428583
06-Dec-2020 13:15:50.479,0.6577690839767456,21750,90428560,52035,-0.6579145193099976,0.2599096894264221,-0.2587183117866516,90428584
06-Dec-2020 13:15:51.479,0.6577790975570679,21750,90428560,52035,-0.6579248905181885,0.2598842978477478,-0.25869220495224,90428585
06-Dec-2020 13:15:52.479,0.6577863693237305,21750,90428560,52035,-0.6579344272613525,0.25986140966415405,-0.25867336988449097,90428586
06-Dec-2020 13:15:53.479,0.6577973365783691,21750,90428560,52035,-0.657942533493042,0.2598368525505066,-0.2586483955383301,90428587
06-Dec-2020 13:15:54.479,0.657807469367981,21750,90428560,52035,-0.6579505205154419,0.25981777906417847,-0.2586228847503662,90428588
06-Dec-2020 13:15:55.479,0.6578158140182495,21750,90428560,52035,-0.6579599380493164,0.2597927451133728,-0.25860244035720825,90428589
06-Dec-2020 13:15:56.479,0.6578227281570435,21750,90428560,52035,-0.657974362373352,0.25976312160491943,-0.25857800245285034,90428590
06-Dec-2020 13:15:57.479,0.6578342914581299,21750,90428560,52035,-0.657982349395752,0.2597421407699585,-0.2585495114326477,90428591
06-Dec-2020 13:15:58.479,0.657843828201294,21750,90428592,52035,-0.6579931974411011,0.25971585512161255,-0.2585241198539734,90428592
06-Dec-2020 13:15:59.479,0.6578526496887207,21750,90428592,52035,-0.6580026149749756,0.2596896290779114,-0.2585025429725647,90428593
06-Dec-2020 13:16:00.479,0.6578662395477295,21750,90428592,52035,-0.6580119132995605,0.25966036319732666,-0.25847530364990234,90428594
06-Dec-2020 13:16:01.479,0.6578714847564697,21750,90428592,52035,-0.6580193042755127,0.25964605808258057,-0.258456289768219,90428595
06-Dec-2020 13:16:02.479,0.657881498336792,21750,90428592,52035,-0.6580284833908081,0.25961965322494507,-0.2584341764450073,90428596
06-Dec-2020 13:16:03.479,0.657892107963562,21750,90428592,52035,-0.6580394506454468,0.2595956325531006,-0.2584046721458435,90428597
06-Dec-2020 13:16:04.479,0.6578997373580933,21782,90428592,52035,-0.6580482721328735,0.2595721483230591,-0.2583850622177124,90428598
06-Dec-2020 13:16:05.479,0.6579105854034424,21782,90428592,52035,-0.6580544710159302,0.2595520615577698,-0.2583622336387634,90428599
06-Dec-2020 13:16:06.479,0.657922625541687,21782,90428592,52035,-0.6580642461776733,0.25952720642089844,-0.2583317756652832,90428600
06-Dec-2020 13:16:07.479,0.6579312086105347,21782,90428592,52035,-0.6580765247344971,0.2594982981681824,-0.2583072781562805,90428601
06-Dec-2020 13:16:08.479,0.65793776512146,21782,90428592,52035,-0.6580866575241089,0.2594761252403259,-0.25828731060028076,90428602
06-Dec-2020 13:16:09.479,0.6579499244689941,21782,90428592,52035,-0.6580955982208252,0.2594503164291382,-0.2582594156265259,90428603
06-Dec-2020 13:16:10.479,0.6579573154449463,21782,90428592,52035,-0.658104658126831,0.259430468082428,-0.2582377791404724,90428604
06-Dec-2020 13:16:11.479,0.6579705476760864,21782,90428592,52035,-0.6581144332885742,0.2593943476676941,-0.25821471214294434,90428605
06-Dec-2020 13:16:12.479,0.6579760313034058,21782,90428592,52035,-0.6581248044967651,0.259379506111145,-0.25818973779678345,90428606
06-Dec-2020 13:16:13.479,0.6579858064651489,21782,90428592,52035,-0.6581323146820068,0.25936031341552734,-0.25816529989242554,90428607
06-Dec-2020 13:16:14.479,0.6579962968826294,21782,90428592,52035,-0.6581407785415649,0.25933367013931274,-0.25814372301101685,90428608
06-Dec-2020 13:16:15.479,0.6580047607421875,21782,90428592,52035,-0.658151388168335,0.25930941104888916,-0.2581194043159485,90428609
06-Dec-2020 13:16:16.479,0.6580156087875366,21782,90428592,52035,-0.6581592559814453,0.25928616523742676,-0.25809431076049805,90428610
06-Dec-2020 13:16:17.479,0.6580243110656738,21782,90428592,52035,-0.6581699848175049,0.2592586278915405,-0.25807279348373413,90428611
06-Dec-2020 13:16:18.479,0.6580346822738647,21782,90428592,52035,-0.658179521560669,0.259235143661499,-0.25804632902145386,90428612
06-Dec-2020 13:16:19.479,0.6580430269241333,21782,90428592,52035,-0.6581897735595703,0.2592126727104187,-0.25802117586135864,90428613
06-Dec-2020 13:16:20.479,0.6580525636672974,21782,90428592,52035,-0.6581987142562866,0.2591896653175354,-0.2579972743988037,90428614
06-Dec-2020 13:16:21.479,0.6580655574798584,21782,90428592,52035,-0.6582072973251343,0.25915664434432983,-0.2579754590988159,90428615
06-Dec-2020 13:16:22.479,0.6580703258514404,21782,90428592,52035,-0.6582180261611938,0.25914233922958374,-0.2579491138458252,90428616
06-Dec-2020 13:16:23.479,0.6580812931060791,21782,90428592,52035,-0.6582274436950684,0.25911420583724976,-0.2579258680343628,90428617
06-Dec-2020 13:16:24.479,0.6580910682678223,21782,90428592,52035,-0.6582359075546265,0.25909245014190674,-0.2579016089439392,90428618
06-Dec-2020 13:16:25.479,0.6581010818481445,21782,90428592,52035,-0.6582438945770264,0.2590702772140503,-0.25787776708602905,90428619
06-Dec-2020 13:16:26.479,0.6581099033355713,21782,90428592,52035,-0.6582546234130859,0.2590442895889282,-0.25785428285598755,90428620
06-Dec-2020 13:16:27.479,0.6581169366836548,21782,90428592,52035,-0.6582660675048828,0.25901854038238525,-0.257832407951355,90428621
06-Dec-2020 13:16:28.479,0.6581281423568726,21782,90428592,52035,-0.6582740545272827,0.2589973211288452,-0.25780510902404785,90428622
06-Dec-2020 13:16:29.479,0.6581379175186157,21782,90428592,52035,-0.658282995223999,0.25897151231765747,-0.25778329372406006,90428623
06-Dec-2020 13:16:30.479,0.658149242401123,21782,90428624,52035,-0.6582931280136108,0.2589378356933594,-0.25776207447052,90428624
06-Dec-2020 13:16:31.479,0.6581554412841797,21782,90428624,52035,-0.658301830291748,0.2589253783226013,-0.2577363848686218,90428625
06-Dec-2020 13:16:32.479,0.6581696271896362,21782,90428624,52035,-0.6583107709884644,0.2588929533958435,-0.257710337638855,90428626
06-Dec-2020 13:16:33.479,0.6581746339797974,21782,90428624,52035,-0.6583203077316284,0.2588779926300049,-0.25768858194351196,90428627
06-Dec-2020 13:16:34.479,0.6581847667694092,21782,90428624,52035,-0.6583288908004761,0.25885576009750366,-0.2576623558998108,90428628
06-Dec-2020 13:16:35.479,0.6581943035125732,21782,90428624,52035,-0.658338189125061,0.2588309645652771,-0.25763869285583496,90428629
06-Dec-2020 13:16:36.479,0.6582038402557373,21814,90428624,52035,-0.6583492755889893,0.2588052749633789,-0.2576124668121338,90428630
06-Dec-2020 13:16:37.479,0.65821373462677,21814,90428624,52035,-0.6583589315414429,0.2587810158729553,-0.2575867772102356,90428631
06-Dec-2020 13:16:38.479,0.6582242250442505,21814,90428624,52035,-0.6583683490753174,0.2587539553642273,-0.257563054561615,90428632
06-Dec-2020 13:16:39.479,0.6582329273223877,21814,90428624,52035,-0.6583774089813232,0.2587313652038574,-0.25754064321517944,90428633
06-Dec-2020 13:16:40.479,0.658240556716919,21814,90428624,52035,-0.6583874225616455,0.25870877504348755,-0.2575189471244812,90428634
06-Dec-2020 13:16:41.479,0.6582496166229248,21814,90428624,52035,-0.6583956480026245,0.2586861848831177,-0.25749725103378296,90428635
06-Dec-2020 13:16:42.479,0.6582610607147217,21814,90428624,52035,-0.6584086418151855,0.2586483359336853,-0.2574721574783325,90428636
06-Dec-2020 13:16:43.479,0.6582666635513306,21814,90428624,52035,-0.6584173440933228,0.2586364150047302,-0.25744736194610596,90428637
06-Dec-2020 13:16:44.479,0.6582788228988647,21814,90428624,52035,-0.6584261655807495,0.2586101293563843,-0.25742119550704956,90428638
06-Dec-2020 13:16:45.479,0.6582881212234497,21814,90428624,52035,-0.658435583114624,0.25858622789382935,-0.2573961019515991,90428639
06-Dec-2020 13:16:46.479,0.658298134803772,21814,90428624,52035,-0.6584444046020508,0.25856316089630127,-0.2573709487915039,90428640
06-Dec-2020 13:16:47.479,0.6583067178726196,21814,90428624,52035,-0.6584534645080566,0.2585400938987732,-0.25734901428222656,90428641
06-Dec-2020 13:16:48.479,0.6583155393600464,21814,90428624,52035,-0.6584630012512207,0.25851595401763916,-0.25732624530792236,90428642
06-Dec-2020 13:16:49.479,0.6583257913589478,21814,90428624,52035,-0.6584721803665161,0.2584894895553589,-0.2573033571243286,90428643
06-Dec-2020 13:16:50.479,0.6583354473114014,21814,90428624,52035,-0.6584808826446533,0.258467435836792,-0.2572780251502991,90428644
06-Dec-2020 13:16:51.479,0.6583460569381714,21814,90428624,52035,-0.6584910154342651,0.2584378719329834,-0.257254958152771,90428645
06-Dec-2020 13:16:52.479,0.6583547592163086,21814,90428624,52035,-0.6584974527359009,0.25842350721359253,-0.257230281829834,90428646
06-Dec-2020 13:16:53.479,0.6583658456802368,21814,90428624,52035,-0.65850830078125,0.25839024782180786,-0.2572076916694641,90428647
06-Dec-2020 13:16:54.479,0.6583729982376099,21814,90428624,52035,-0.6585187911987305,0.25837260484695435,-0.2571799159049988,90428648
06-Dec-2020 13:16:55.479,0.6583832502365112,21814,90428624,52035,-0.6585270166397095,0.25834935903549194,-0.2571563720703125,90428649
06-Dec-2020 13:16:56.479,0.6583912372589111,21814,90428624,52035,-0.6585381031036377,0.2583247423171997,-0.25713276863098145,90428650
06-Dec-2020 13:16:57.479,0.6584023237228394,21814,90428624,52035,-0.658545732498169,0.2582991123199463,-0.2571101188659668,90428651
06-Dec-2020 13:16:58.479,0.6584118604660034,21814,90428624,52035,-0.6585545539855957,0.2582787275314331,-0.25708407163619995,90428652
06-Dec-2020 13:16:59.479,0.6584197282791138,21814,90428624,52035,-0.6585654020309448,0.25825387239456177,-0.2570610046386719,90428653
06-Dec-2020 13:17:00.479,0.6584286689758301,21814,90428624,52035,-0.6585750579833984,0.25822746753692627,-0.25703907012939453,90428654
06-Dec-2020 13:17:01.479,0.6584397554397583,21814,90428624,52035,-0.6585825681686401,0.2582072615623474,-0.2570123076438904,90428655
06-Dec-2020 13:17:02.479,0.6584495306015015,21814,90428656,52042,-0.6585915088653564,0.25818151235580444,-0.25698935985565186,90428656
06-Dec-2020 13:17:03.479,0.6584570407867432,21814,90428656,52042,-0.6586006879806519,0.25815993547439575,-0.2569683790206909,90428657
06-Dec-2020 13:17:04.479,0.6584699153900146,21814,90428656,52042,-0.658610463142395,0.2581275701522827,-0.2569429874420166,90428658
06-Dec-2020 13:17:05.479,0.6584769487380981,21814,90428656,52042,-0.65861976146698,0.25811100006103516,-0.2569180130958557,90428659
06-Dec-2020 13:17:06.479,0.6584888696670532,21814,90428656,52042,-0.6586267948150635,0.25808799266815186,-0.2568928003311157,90428660
06-Dec-2020 13:17:07.479,0.6584975719451904,21814,90428656,52042,-0.6586381196975708,0.2580627202987671,-0.2568671703338623,90428661
06-Dec-2020 13:17:08.479,0.6585068702697754,21846,90428656,52042,-0.6586477756500244,0.25803738832473755,-0.2568437457084656,90428662
06-Dec-2020 13:17:09.479,0.6585159301757812,21846,90428656,52042,-0.6586573123931885,0.25801223516464233,-0.25682127475738525,90428663
06-Dec-2020 13:17:10.479,0.6585268974304199,21846,90428656,52042,-0.6586666107177734,0.2579847574234009,-0.25679731369018555,90428664
06-Dec-2020 13:17:11.479,0.6585335731506348,21846,90428656,52042,-0.6586756706237793,0.257968008518219,-0.2567741870880127,90428665
06-Dec-2020 13:17:12.479,0.6585454940795898,21846,90428656,52042,-0.6586836576461792,0.2579367756843567,-0.25675392150878906,90428666
06-Dec-2020 13:17:13.479,0.6585536003112793,21846,90428656,52042,-0.6586941480636597,0.25791728496551514,-0.2567264437675476,90428667
06-Dec-2020 13:17:14.479,0.6585631370544434,21846,90428656,52042,-0.6587027311325073,0.2578972578048706,-0.25670015811920166,90428668
06-Dec-2020 13:17:15.479,0.6585755348205566,21846,90428656,52042,-0.6587132215499878,0.2578616142272949,-0.2566772699356079,90428669
06-Dec-2020 13:17:16.479,0.6585818529129028,21846,90428656,52042,-0.6587204933166504,0.25784754753112793,-0.25665634870529175,90428670
06-Dec-2020 13:17:17.479,0.6585915088653564,21846,90428656,52042,-0.6587313413619995,0.25782328844070435,-0.25662779808044434,90428671
06-Dec-2020 13:17:18.479,0.6585999727249146,21846,90428656,52042,-0.6587395668029785,0.25780189037323,-0.2566069960594177,90428672
06-Dec-2020 13:17:19.479,0.6586081981658936,21846,90428656,52042,-0.6587510108947754,0.2577735185623169,-0.2565847635269165,90428673
06-Dec-2020 13:17:20.479,0.6586198806762695,21846,90428656,52042,-0.6587579250335693,0.25775283575057983,-0.2565573453903198,90428674
06-Dec-2020 13:17:21.479,0.6586296558380127,21846,90428656,52042,-0.6587686538696289,0.25772523880004883,-0.25653237104415894,90428675
06-Dec-2020 13:17:22.479,0.6586405038833618,21846,90428656,52042,-0.6587764024734497,0.2577015161514282,-0.25650888681411743,90428676
06-Dec-2020 13:17:23.479,0.6586498022079468,21846,90428656,52042,-0.6587860584259033,0.25767767429351807,-0.2564842104911804,90428677
06-Dec-2020 13:17:24.479,0.6586638689041138,21846,90428656,52042,-0.6587939262390137,0.25764477252960205,-0.256460964679718,90428678
06-Dec-2020 13:17:25.479,0.658667802810669,21846,90428656,52042,-0.6588050127029419,0.25763052701950073,-0.25643712282180786,90428679
06-Dec-2020 13:17:26.479,0.6586769819259644,21846,90428656,52042,-0.6588152647018433,0.25760579109191895,-0.25641095638275146,90428680
06-Dec-2020 13:17:27.479,0.6586850881576538,21846,90428656,52042,-0.6588256359100342,0.257581889629364,-0.2563878893852234,90428681
06-Dec-2020 13:17:28.479,0.6586953401565552,21846,90428656,52042,-0.6588330268859863,0.25755852460861206,-0.25636619329452515,90428682
06-Dec-2020 13:17:29.479,0.6587055921554565,21846,90428656,52042,-0.6588408946990967,0.2575376033782959,-0.2563400864601135,90428683
06-Dec-2020 13:17:30.479,0.6587129831314087,21846,90428656,52042,-0.6588518619537354,0.2575140595436096,-0.2563171982765198,90428684
06-Dec-2020 13:17:31.479,0.658722996711731,21846,90428656,52042,-0.658861517906189,0.25748807191848755,-0.2562926411628723,90428685
06-Dec-2020 13:17:32.479,0.6587337255477905,21846,90428656,52042,-0.6588703393936157,0.2574627995491028,-0.2562682032585144,90428686
06-Dec-2020 13:17:33.479,0.6587456464767456,21846,90428656,52042,-0.6588798761367798,0.25743091106414795,-0.25624436140060425,90428687
06-Dec-2020 13:17:34.479,0.6587519645690918,21846,90428688,52035,-0.6588908433914185,0.25741100311279297,-0.2562199831008911,90428688
06-Dec-2020 13:17:35.479,0.6587609052658081,21846,90428688,52035,-0.6589004993438721,0.25738734006881714,-0.2561960220336914,90428689
06-Dec-2020 13:17:36.479,0.6587754487991333,21846,90428688,52035,-0.6589076519012451,0.2573586702346802,-0.2561696171760559,90428690
06-Dec-2020 13:17:37.479,0.6587827205657959,21846,90428688,52035,-0.658916711807251,0.25734084844589233,-0.2561444640159607,90428691
06-Dec-2020 13:17:38.479,0.6587899923324585,21846,90428688,52035,-0.6589281558990479,0.2573162317276001,-0.25612103939056396,90428692
06-Dec-2020 13:17:39.479,0.6588007211685181,21846,90428688,52035,-0.658935546875,0.25729161500930786,-0.2560999393463135,90428693
06-Dec-2020 13:17:40.479,0.6588099002838135,21878,90428688,52035,-0.6589435338973999,0.2572696805000305,-0.2560769319534302,90428694
06-Dec-2020 13:17:41.479,0.6588165760040283,21878,90428688,52035,-0.6589528322219849,0.257251501083374,-0.25605493783950806,90428695
06-Dec-2020 13:17:42.479,0.6588250398635864,21878,90428688,52035,-0.6589647531509399,0.2572234869003296,-0.25603020191192627,90428696
06-Dec-2020 13:17:43.479,0.6588360071182251,21878,90428688,52035,-0.6589745283126831,0.25719738006591797,-0.25600260496139526,90428697
06-Dec-2020 13:17:44.479,0.6588464975357056,21878,90428688,52035,-0.6589821577072144,0.25717538595199585,-0.25597864389419556,90428698
06-Dec-2020 13:17:45.479,0.6588547229766846,21878,90428688,52035,-0.658993124961853,0.25714999437332153,-0.2559551000595093,90428699
06-Dec-2020 13:17:46.479,0.6588668823242188,21878,90428688,52035,-0.6590033769607544,0.25711846351623535,-0.25592881441116333,90428700
06-Dec-2020 13:17:47.479,0.6588782072067261,21878,90428688,52035,-0.6590114831924438,0.25709420442581177,-0.25590288639068604,90428701
06-Dec-2020 13:17:48.479,0.6588859558105469,21878,90428688,52035,-0.6590195894241333,0.25707316398620605,-0.2558826208114624,90428702
06-Dec-2020 13:17:49.479,0.658894419670105,21878,90428688,52035,-0.6590284109115601,0.25705480575561523,-0.2558574080467224,90428703
06-Dec-2020 13:17:50.479,0.6589013338088989,21878,90428688,52035,-0.6590389013290405,0.2570297122001648,-0.2558366060256958,90428704
06-Dec-2020 13:17:51.479,0.6589134931564331,21878,90428688,52035,-0.6590449810028076,0.2570064663887024,-0.2558133006095886,90428705
06-Dec-2020 13:17:52.479,0.6589230298995972,21878,90428688,52035,-0.6590540409088135,0.2569854259490967,-0.25578737258911133,90428706
06-Dec-2020 13:17:53.479,0.6589305400848389,21878,90428688,52035,-0.659064769744873,0.25696104764938354,-0.25576502084732056,90428707
06-Dec-2020 13:17:54.479,0.6589387655258179,21878,90428688,52035,-0.6590783596038818,0.2569308876991272,-0.25573915243148804,90428708
06-Dec-2020 13:17:55.479,0.6589510440826416,21878,90428688,52035,-0.6590880155563354,0.2568989396095276,-0.25571364164352417,90428709
06-Dec-2020 13:17:56.479,0.6589585542678833,21878,90428688,52035,-0.6590964794158936,0.2568845748901367,-0.2556881904602051,90428710
06-Dec-2020 13:17:57.479,0.6589667797088623,21878,90428688,52035,-0.6591063737869263,0.2568587064743042,-0.2556663155555725,90428711
06-Dec-2020 13:17:58.479,0.6589761972427368,21878,90428688,52035,-0.6591161489486694,0.2568342089653015,-0.2556423544883728,90428712
06-Dec-2020 13:17:59.479,0.658988356590271,21878,90428688,52035,-0.6591213941574097,0.25681519508361816,-0.25561589002609253,90428713
06-Dec-2020 13:18:00.479,0.6589969396591187,21878,90428688,52035,-0.6591306924819946,0.25679266452789307,-0.25559312105178833,90428714
06-Dec-2020 13:18:01.479,0.65900719165802,21878,90428688,52035,-0.6591386795043945,0.2567684054374695,-0.25557076930999756,90428715
06-Dec-2020 13:18:02.479,0.6590183973312378,21878,90428688,52035,-0.659148097038269,0.2567409873008728,-0.25554442405700684,90428716
06-Dec-2020 13:18:03.479,0.6590274572372437,21878,90428688,52035,-0.6591558456420898,0.25671952962875366,-0.25552237033843994,90428717
06-Dec-2020 13:18:04.479,0.6590347290039062,21878,90428688,52035,-0.6591686010360718,0.2566945552825928,-0.25549590587615967,90428718
06-Dec-2020 13:18:05.479,0.6590456962585449,21878,90428688,52035,-0.6591783761978149,0.2566630244255066,-0.2554747462272644,90428719
06-Dec-2020 13:18:06.479,0.6590529680252075,21878,90428720,52042,-0.6591899394989014,0.2566378712654114,-0.2554510831832886,90428720
06-Dec-2020 13:18:07.479,0.659062385559082,21878,90428720,52042,-0.6591966152191162,0.25662147998809814,-0.2554263472557068,90428721
06-Dec-2020 13:18:08.479,0.6590720415115356,21878,90428720,52042,-0.6592071056365967,0.25659626722335815,-0.25539857149124146,90428722
06-Dec-2020 13:18:09.479,0.6590803861618042,21878,90428720,52042,-0.6592172384262085,0.25657349824905396,-0.25537484884262085,90428723
06-Dec-2020 13:18:10.479,0.6590902805328369,21878,90428720,52042,-0.6592241525650024,0.25654685497283936,-0.2553578019142151,90428724
06-Dec-2020 13:18:11.479,0.6591002941131592,21878,90428720,52042,-0.659231424331665,0.25652778148651123,-0.25533223152160645,90428725
06-Dec-2020 13:18:12.479,0.6591101884841919,21910,90428720,52042,-0.6592400074005127,0.25650447607040405,-0.25530844926834106,90428726
06-Dec-2020 13:18:13.479,0.6591181755065918,21910,90428720,52042,-0.6592520475387573,0.2564794421195984,-0.2552817463874817,90428727
06-Dec-2020 13:18:14.479,0.6591283082962036,21910,90428720,52042,-0.6592612266540527,0.2564532160758972,-0.25525861978530884,90428728
06-Dec-2020 13:18:15.479,0.659143328666687,21910,90428720,52042,-0.6592690944671631,0.25642138719558716,-0.25523120164871216,90428729
06-Dec-2020 13:18:16.479,0.6591461896896362,21910,90428720,52042,-0.659282922744751,0.25640279054641724,-0.2552064061164856,90428730
06-Dec-2020 13:18:17.479,0.6591557264328003,21910,90428720,52042,-0.6592913866043091,0.2563781142234802,-0.2551848292350769,90428731
06-Dec-2020 13:18:18.479,0.6591671705245972,21910,90428720,52042,-0.6592999696731567,0.2563527822494507,-0.25515830516815186,90428732
06-Dec-2020 13:18:19.479,0.6591751575469971,21910,90428720,52042,-0.6593072414398193,0.2563340663909912,-0.25513845682144165,90428733
06-Dec-2020 13:18:20.479,0.6591819524765015,21910,90428720,52042,-0.6593189239501953,0.2563105821609497,-0.25511443614959717,90428734
06-Dec-2020 13:18:21.479,0.6591917276382446,21910,90428720,52042,-0.6593260765075684,0.2562900185585022,-0.2550901174545288,90428735
06-Dec-2020 13:18:22.479,0.6592025756835938,21910,90428720,52042,-0.6593327522277832,0.2562675476074219,-0.25506728887557983,90428736
06-Dec-2020 13:18:23.479,0.6592142581939697,21910,90428720,52042,-0.6593430042266846,0.2562369108200073,-0.2550419569015503,90428737
06-Dec-2020 13:18:24.479,0.6592252254486084,21910,90428720,52042,-0.6593546867370605,0.25620490312576294,-0.25501543283462524,90428738
06-Dec-2020 13:18:25.479,0.6592347621917725,21910,90428720,52042,-0.6593636274337769,0.256181538105011,-0.2549912929534912,90428739
06-Dec-2020 13:18:26.479,0.6592432260513306,21910,90428720,52042,-0.6593716144561768,0.25615930557250977,-0.2549710273742676,90428740
06-Dec-2020 13:18:27.479,0.6592527627944946,21910,90428720,52042,-0.6593818664550781,0.25613272190093994,-0.25494641065597534,90428741
06-Dec-2020 13:18:28.479,0.6592601537704468,21910,90428720,52042,-0.6593910455703735,0.25611579418182373,-0.2549211382865906,90428742
06-Dec-2020 13:18:29.479,0.659268856048584,21910,90428720,52042,-0.6594016551971436,0.25609010457992554,-0.2548968195915222,90428743
06-Dec-2020 13:18:30.479,0.6592801809310913,21910,90428720,52042,-0.659408688545227,0.25606852769851685,-0.2548707127571106,90428744
06-Dec-2020 13:18:31.479,0.6592882871627808,21910,90428720,52042,-0.6594183444976807,0.2560461163520813,-0.25484776496887207,90428745
06-Dec-2020 13:18:32.479,0.6592941284179688,21910,90428720,52042,-0.659430980682373,0.25602155923843384,-0.2548248767852783,90428746
06-Dec-2020 13:18:33.479,0.6593036651611328,21910,90428720,52042,-0.6594376564025879,0.25600069761276245,-0.25480353832244873,90428747
06-Dec-2020 13:18:34.479,0.6593143939971924,21910,90428720,52042,-0.6594470739364624,0.2559744715690613,-0.2547769546508789,90428748
06-Dec-2020 13:18:35.479,0.6593261957168579,21910,90428720,52042,-0.6594561338424683,0.2559428811073303,-0.25475502014160156,90428749
06-Dec-2020 13:18:36.479,0.6593358516693115,21910,90428720,52042,-0.6594657897949219,0.25591719150543213,-0.25473105907440186,90428750
06-Dec-2020 13:18:37.479,0.6593434810638428,21910,90428720,52042,-0.6594754457473755,0.2558978796005249,-0.254705011844635,90428751
06-Dec-2020 13:18:38.479,0.6593528985977173,21910,90428752,52035,-0.6594851016998291,0.2558751106262207,-0.2546789050102234,90428752
06-Dec-2020 13:18:39.479,0.6593624353408813,21910,90428752,52035,-0.6594959497451782,0.25584840774536133,-0.2546534538269043,90428753
06-Dec-2020 13:18:40.479,0.6593724489212036,21910,90428752,52035,-0.6595057249069214,0.25581616163253784,-0.2546342611312866,90428754
06-Dec-2020 13:18:41.479,0.6593797206878662,21910,90428752,52035,-0.6595134735107422,0.2558019757270813,-0.25460946559906006,90428755
06-Dec-2020 13:18:42.479,0.6593877077102661,21910,90428752,52035,-0.6595203876495361,0.25578516721725464,-0.2545880675315857,90428756
06-Dec-2020 13:18:43.479,0.659395694732666,21910,90428752,52035,-0.6595321893692017,0.255759596824646,-0.2545628547668457,90428757
06-Dec-2020 13:18:44.479,0.6594042778015137,21942,90428752,52035,-0.659542441368103,0.2557346224784851,-0.254538357257843,90428758
06-Dec-2020 13:18:45.479,0.6594150066375732,21942,90428752,52035,-0.6595504283905029,0.25571054220199585,-0.2545143961906433,90428759
06-Dec-2020 13:18:46.479,0.659424901008606,21942,90428752,52035,-0.6595584154129028,0.2556886076927185,-0.25448960065841675,90428760
06-Dec-2020 13:18:47.479,0.6594346761703491,21942,90428752,52035,-0.6595683097839355,0.2556622624397278,-0.2544650435447693,90428761
06-Dec-2020 13:18:48.479,0.6594452857971191,21942,90428752,52035,-0.6595791578292847,0.25563251972198486,-0.25443947315216064,90428762
06-Dec-2020 13:18:49.479,0.6594562530517578,21942,90428752,52035,-0.6595864295959473,0.2556089162826538,-0.25441592931747437,90428763
06-Dec-2020 13:18:50.479,0.6594647169113159,21942,90428752,52035,-0.6595946550369263,0.25558745861053467,-0.25439441204071045,90428764
06-Dec-2020 13:18:51.479,0.6594715118408203,21942,90428752,52035,-0.6596047878265381,0.25556790828704834,-0.25436991453170776,90428765
06-Dec-2020 13:18:52.479,0.659480094909668,21942,90428752,52035,-0.6596145629882812,0.25554168224334717,-0.25434863567352295,90428766
06-Dec-2020 13:18:53.479,0.6594901084899902,21942,90428752,52035,-0.6596224308013916,0.25552159547805786,-0.2543225884437561,90428767
06-Dec-2020 13:18:54.479,0.6594990491867065,21942,90428752,52035,-0.6596317291259766,0.2554994225502014,-0.2542976140975952,90428768
06-Dec-2020 13:18:55.479,0.6595064401626587,21942,90428752,52035,-0.6596454381942749,0.2554692029953003,-0.25427335500717163,90428769
06-Dec-2020 13:18:56.479,0.6595211029052734,21942,90428752,52035,-0.6596524715423584,0.25543761253356934,-0.2542489767074585,90428770
06-Dec-2020 13:18:57.480,0.6595268249511719,21942,90428752,52035,-0.659663200378418,0.25542062520980835,-0.2542229890823364,90428771
06-Dec-2020 13:18:58.480,0.6595364809036255,21942,90428752,52035,-0.6596730947494507,0.25539451837539673,-0.254197895526886,90428772
06-Dec-2020 13:18:59.480,0.6595458984375,21942,90428752,52035,-0.6596822738647461,0.2553675174713135,-0.2541770935058594,90428773
06-Dec-2020 13:19:00.480,0.6595562696456909,21942,90428752,52035,-0.6596884727478027,0.25535017251968384,-0.25415247678756714,90428774
06-Dec-2020 13:19:01.480,0.65956711769104,21942,90428752,52035,-0.6596972942352295,0.25532329082489014,-0.2541278600692749,90428775
06-Dec-2020 13:19:02.480,0.6595741510391235,21942,90428752,52035,-0.6597082614898682,0.255302369594574,-0.25410300493240356,90428776
06-Dec-2020 13:19:03.480,0.6595809459686279,21942,90428752,52035,-0.6597162485122681,0.2552824020385742,-0.25408345460891724,90428777
06-Dec-2020 13:19:04.480,0.6595910787582397,21942,90428752,52035,-0.6597253084182739,0.255257785320282,-0.2540581226348877,90428778
06-Dec-2020 13:19:05.480,0.6595994234085083,21942,90428752,52035,-0.659735918045044,0.2552328109741211,-0.2540353536605835,90428779
06-Dec-2020 13:19:06.480,0.659608006477356,21942,90428752,52035,-0.6597470045089722,0.25520777702331543,-0.2540086507797241,90428780
06-Dec-2020 13:19:07.480,0.6596161127090454,21942,90428752,52035,-0.6597591638565063,0.25518035888671875,-0.2539837956428528,90428781
06-Dec-2020 13:19:08.480,0.6596318483352661,21942,90428752,52035,-0.6597652435302734,0.2551475763320923,-0.25396037101745605,90428782
06-Dec-2020 13:19:09.480,0.6596413850784302,21942,90428752,52035,-0.6597729921340942,0.2551286816596985,-0.253933846950531,90428783
06-Dec-2020 13:19:10.480,0.6596490144729614,21942,90428784,52042,-0.6597827672958374,0.2551082968711853,-0.253909170627594,90428784
06-Dec-2020 13:19:11.480,0.6596583127975464,21942,90428784,52042,-0.6597921848297119,0.2550816535949707,-0.253887414932251,90428785
06-Dec-2020 13:19:12.480,0.6596674919128418,21942,90428784,52042,-0.659798264503479,0.25506359338760376,-0.2538658380508423,90428786
06-Dec-2020 13:19:13.480,0.6596760749816895,21942,90428784,52042,-0.6598085165023804,0.25504153966903687,-0.253839373588562,90428787
06-Dec-2020 13:19:14.480,0.6596823930740356,21942,90428784,52042,-0.6598193645477295,0.2550181746482849,-0.2538180351257324,90428788
06-Dec-2020 13:19:15.480,0.6596919298171997,21942,90428784,52042,-0.6598299741744995,0.2549927234649658,-0.2537915110588074,90428789
06-Dec-2020 13:19:16.480,0.6597033739089966,21974,90428784,52042,-0.6598362922668457,0.2549715042114258,-0.2537667751312256,90428790
06-Dec-2020 13:19:17.480,0.6597123146057129,21974,90428784,52042,-0.6598480939865112,0.25494104623794556,-0.25374341011047363,90428791
06-Dec-2020 13:19:18.480,0.6597226858139038,21974,90428784,52042,-0.6598594188690186,0.2549118399620056,-0.2537166476249695,90428792
06-Dec-2020 13:19:19.480,0.6597328186035156,21974,90428784,52042,-0.6598681211471558,0.25488775968551636,-0.2536909580230713,90428793
06-Dec-2020 13:19:20.480,0.6597424745559692,21974,90428784,52042,-0.6598764657974243,0.25486326217651367,-0.2536694407463074,90428794
06-Dec-2020 13:19:21.480,0.6597533226013184,21974,90428784,52042,-0.659883975982666,0.25484031438827515,-0.25364482402801514,90428795
06-Dec-2020 13:19:22.480,0.6597591638565063,21974,90428784,52042,-0.6598957777023315,0.2548183798789978,-0.25362128019332886,90428796
06-Dec-2020 13:19:23.480,0.6597683429718018,21974,90428784,52042,-0.6599041223526001,0.25479596853256226,-0.25359803438186646,90428797
06-Dec-2020 13:19:24.480,0.6597776412963867,21974,90428784,52042,-0.6599133014678955,0.25477105379104614,-0.2535741925239563,90428798
06-Dec-2020 13:19:25.480,0.6597874164581299,21974,90428784,52042,-0.6599223613739014,0.25474685430526733,-0.25354939699172974,90428799
06-Dec-2020 13:19:26.480,0.6597955226898193,21974,90428784,52042,-0.6599335670471191,0.2547222375869751,-0.2535242438316345,90428800
06-Dec-2020 13:19:27.480,0.659806489944458,21974,90428784,52042,-0.6599411964416504,0.25469881296157837,-0.253498911857605,90428801
06-Dec-2020 13:19:28.480,0.6598168611526489,21974,90428784,52042,-0.6599487066268921,0.2546752095222473,-0.25347697734832764,90428802
06-Dec-2020 13:19:29.480,0.6598259210586548,21974,90428784,52042,-0.6599595546722412,0.25464797019958496,-0.2534520626068115,90428803
06-Dec-2020 13:19:30.480,0.6598347425460815,21974,90428784,52042,-0.6599700450897217,0.25462210178375244,-0.25342780351638794,90428804
06-Dec-2020 13:19:31.480,0.6598445177078247,21974,90428784,52042,-0.6599785089492798,0.2545994520187378,-0.25340336561203003,90428805
06-Dec-2020 13:19:32.480,0.6598533391952515,21974,90428784,52042,-0.6599897146224976,0.2545740604400635,-0.253376841545105,90428806
06-Dec-2020 13:19:33.480,0.6598607301712036,21974,90428784,52042,-0.6599991321563721,0.25455206632614136,-0.2533549666404724,90428807
06-Dec-2020 13:19:34.480,0.6598697900772095,21974,90428784,52042,-0.6600072383880615,0.2545304298400879,-0.253332257270813,90428808
06-Dec-2020 13:19:35.480,0.6598783731460571,21974,90428784,52042,-0.660017728805542,0.2545051574707031,-0.25330811738967896,90428809
06-Dec-2020 13:19:36.480,0.6598906517028809,21974,90428784,52042,-0.6600240468978882,0.2544788122177124,-0.25328534841537476,90428810
06-Dec-2020 13:19:37.480,0.6598966121673584,21974,90428784,52042,-0.6600341796875,0.25446033477783203,-0.253261923789978,90428811
06-Dec-2020 13:19:38.480,0.6599068641662598,21974,90428784,52042,-0.6600428819656372,0.2544350028038025,-0.2532379627227783,90428812
06-Dec-2020 13:19:39.480,0.659919023513794,21974,90428784,52042,-0.6600505113601685,0.2544087767601013,-0.2532128095626831,90428813
06-Dec-2020 13:19:40.480,0.6599282026290894,21974,90428784,52042,-0.6600611209869385,0.25438326597213745,-0.2531867027282715,90428814
06-Dec-2020 13:19:41.480,0.6599380970001221,21974,90428784,52042,-0.660070538520813,0.25435930490493774,-0.2531610131263733,90428815
06-Dec-2020 13:19:42.480,0.6599448919296265,21974,90428816,52035,-0.6600819826126099,0.2543359398841858,-0.25313669443130493,90428816
06-Dec-2020 13:19:43.480,0.6599559783935547,21974,90428816,52035,-0.6600892543792725,0.25431299209594727,-0.2531118392944336,90428817
06-Dec-2020 13:19:44.480,0.6599637269973755,21974,90428816,52035,-0.6600989103317261,0.2542889714241028,-0.25309085845947266,90428818
06-Dec-2020 13:19:45.480,0.6599705219268799,21974,90428816,52035,-0.660110592842102,0.25426459312438965,-0.2530674338340759,90428819
06-Dec-2020 13:19:46.480,0.6599811315536499,21974,90428816,52035,-0.6601184606552124,0.2542414665222168,-0.2530418038368225,90428820
06-Dec-2020 13:19:47.480,0.659991979598999,21974,90428816,52035,-0.6601263284683228,0.25421613454818726,-0.2530185580253601,90428821
06-Dec-2020 13:19:48.480,0.6599997282028198,22006,90428816,52035,-0.6601361036300659,0.2541923522949219,-0.25299662351608276,90428822
06-Dec-2020 13:19:49.480,0.6600074768066406,22006,90428816,52035,-0.6601454019546509,0.25417089462280273,-0.2529733180999756,90428823
06-Dec-2020 13:19:50.480,0.6600167751312256,22006,90428816,52035,-0.6601570844650269,0.254141628742218,-0.2529481053352356,90428824
06-Dec-2020 13:19:51.480,0.6600286960601807,22006,90428816,52035,-0.6601625680923462,0.2541211247444153,-0.25292348861694336,90428825
06-Dec-2020 13:19:52.480,0.6600403785705566,22006,90428816,52035,-0.6601723432540894,0.25408703088760376,-0.25290149450302124,90428826
06-Dec-2020 13:19:53.480,0.6600440740585327,22006,90428816,52035,-0.6601828336715698,0.2540738582611084,-0.2528776526451111,90428827
06-Dec-2020 13:19:54.480,0.6600548028945923,22006,90428816,52035,-0.6601932048797607,0.2540464401245117,-0.2528504729270935,90428828
06-Dec-2020 13:19:55.480,0.6600652933120728,22006,90428816,52035,-0.6602015495300293,0.25402164459228516,-0.25282639265060425,90428829
06-Dec-2020 13:19:56.480,0.6600732803344727,22006,90428816,52035,-0.6602107286453247,0.254000186920166,-0.2528027296066284,90428830
06-Dec-2020 13:19:57.480,0.6600815057754517,22006,90428816,52035,-0.6602234840393066,0.25397300720214844,-0.2527759075164795,90428831
06-Dec-2020 13:19:58.480,0.6600914001464844,22006,90428816,52035,-0.6602290868759155,0.2539551258087158,-0.25275206565856934,90428832
06-Dec-2020 13:19:59.480,0.6601008176803589,22006,90428816,52035,-0.6602377891540527,0.2539311647415161,-0.2527288794517517,90428833
06-Dec-2020 13:20:00.480,0.6601097583770752,22006,90428816,52035,-0.660247802734375,0.25390613079071045,-0.25270557403564453,90428834
06-Dec-2020 13:20:01.480,0.660118579864502,22006,90428816,52035,-0.6602576971054077,0.25388258695602417,-0.2526801824569702,90428835
06-Dec-2020 13:20:02.480,0.6601289510726929,22006,90428816,52035,-0.6602654457092285,0.25385886430740356,-0.25265729427337646,90428836
06-Dec-2020 13:20:03.480,0.6601383686065674,22006,90428816,52035,-0.6602731943130493,0.2538340091705322,-0.2526363134384155,90428837
06-Dec-2020 13:20:04.480,0.6601458787918091,22006,90428816,52035,-0.6602840423583984,0.25381022691726685,-0.2526127099990845,90428838
06-Dec-2020 13:20:05.480,0.6601552963256836,22006,90428816,52035,-0.6602946519851685,0.25378429889678955,-0.2525860667228699,90428839
06-Dec-2020 13:20:06.480,0.6601651906967163,22006,90428816,52035,-0.6603025197982788,0.2537612318992615,-0.25256288051605225,90428840
06-Dec-2020 13:20:07.480,0.6601756811141968,22006,90428816,52035,-0.6603106260299683,0.253737211227417,-0.2525387406349182,90428841
06-Dec-2020 13:20:08.480,0.6601848602294922,22006,90428816,52035,-0.6603208780288696,0.2537115812301636,-0.2525137662887573,90428842
06-Dec-2020 13:20:09.480,0.6601963043212891,22006,90428816,52035,-0.6603302955627441,0.2536811828613281,-0.2524896264076233,90428843
06-Dec-2020 13:20:10.480,0.6602045297622681,22006,90428816,52035,-0.6603374481201172,0.25366562604904175,-0.2524651288986206,90428844
06-Dec-2020 13:20:11.480,0.6602115631103516,22006,90428816,52035,-0.6603485345840454,0.253639817237854,-0.2524433135986328,90428845
06-Dec-2020 13:20:12.480,0.6602187156677246,22006,90428816,52035,-0.6603600978851318,0.2536170482635498,-0.2524173855781555,90428846
06-Dec-2020 13:20:13.480,0.6602275371551514,22006,90428816,52035,-0.6603704690933228,0.25359249114990234,-0.2523922324180603,90428847
06-Dec-2020 13:20:14.480,0.6602436304092407,22006,90428848,52042,-0.6603769063949585,0.25355905294418335,-0.25236666202545166,90428848
06-Dec-2020 13:20:15.480,0.660247802734375,22006,90428848,52042,-0.6603859663009644,0.25354260206222534,-0.2523488402366638,90428849
06-Dec-2020 13:20:16.480,0.6602576971054077,22006,90428848,52042,-0.6603951454162598,0.2535220980644226,-0.2523191571235657,90428850
06-Dec-2020 13:20:17.480,0.6602674722671509,22006,90428848,52042,-0.6604036092758179,0.2534977197647095,-0.2522955536842346,90428851
06-Dec-2020 13:20:18.480,0.6602783203125,22006,90428848,52042,-0.6604130268096924,0.25347065925598145,-0.2522704005241394,90428852
06-Dec-2020 13:20:19.480,0.6602869033813477,22006,90428848,52042,-0.66042160987854,0.2534480094909668,-0.25224781036376953,90428853
06-Dec-2020 13:20:20.480,0.660294771194458,22038,90428848,52042,-0.6604322195053101,0.2534240484237671,-0.2522239685058594,90428854
06-Dec-2020 13:20:21.480,0.6603060960769653,22038,90428848,52042,-0.6604406833648682,0.2533986568450928,-0.2521982192993164,90428855
06-Dec-2020 13:20:22.480,0.660314679145813,22038,90428848,52042,-0.6604486703872681,0.2533753514289856,-0.2521781921386719,90428856
06-Dec-2020 13:20:23.480,0.6603213548660278,22038,90428848,52042,-0.6604589223861694,0.2533527612686157,-0.252155065536499,90428857
06-Dec-2020 13:20:24.480,0.6603285074234009,22038,90428848,52042,-0.6604706048965454,0.2533283829689026,-0.25213074684143066,90428858
06-Dec-2020 13:20:25.480,0.6603391170501709,22038,90428848,52042,-0.6604797840118408,0.25330328941345215,-0.25210458040237427,90428859
06-Dec-2020 13:20:26.480,0.6603513956069946,22038,90428848,52042,-0.6604838371276855,0.25328248739242554,-0.2520827651023865,90428860
06-Dec-2020 13:20:27.480,0.660359263420105,22038,90428848,52042,-0.6604962348937988,0.2532545328140259,-0.25205761194229126,90428861
06-Dec-2020 13:20:28.480,0.6603657007217407,22038,90428848,52042,-0.6605079174041748,0.2532322406768799,-0.2520318627357483,90428862
06-Dec-2020 13:20:29.480,0.6603779792785645,22038,90428848,52042,-0.6605148315429688,0.2532081604003906,-0.2520061731338501,90428863
06-Dec-2020 13:20:30.480,0.6603884696960449,22038,90428848,52042,-0.6605225801467896,0.25318264961242676,-0.2519843578338623,90428864
06-Dec-2020 13:20:31.480,0.6603951454162598,22038,90428848,52042,-0.6605335474014282,0.2531591057777405,-0.2519616484642029,90428865
06-Dec-2020 13:20:32.480,0.6604053974151611,22038,90428848,52042,-0.6605430841445923,0.25313472747802734,-0.2519339919090271,90428866
06-Dec-2020 13:20:33.480,0.6604131460189819,22038,90428848,52042,-0.6605514287948608,0.2531118392944336,-0.2519155740737915,90428867
06-Dec-2020 13:20:34.480,0.6604259014129639,22038,90428848,52042,-0.6605592966079712,0.25308430194854736,-0.25188887119293213,90428868
06-Dec-2020 13:20:35.480,0.6604360342025757,22038,90428848,52042,-0.6605696678161621,0.25305598974227905,-0.25186240673065186,90428869
06-Dec-2020 13:20:36.480,0.6604447364807129,22038,90428848,52042,-0.6605807542800903,0.2530302405357361,-0.2518371343612671,90428870
06-Dec-2020 13:20:37.480,0.6604499816894531,22038,90428848,52042,-0.6605895757675171,0.2530118227005005,-0.25181835889816284,90428871
06-Dec-2020 13:20:38.480,0.6604592800140381,22038,90428848,52042,-0.6605962514877319,0.2529948353767395,-0.25179439783096313,90428872
06-Dec-2020 13:20:39.480,0.6604676246643066,22038,90428848,52042,-0.6606080532073975,0.252967894077301,-0.2517678737640381,90428873
06-Dec-2020 13:20:40.480,0.6604766845703125,22038,90428848,52042,-0.660618782043457,0.25294363498687744,-0.25174111127853394,90428874
06-Dec-2020 13:20:41.480,0.6604893207550049,22038,90428848,52042,-0.6606235504150391,0.25291985273361206,-0.2517189383506775,90428875
06-Dec-2020 13:20:42.480,0.6604984998703003,22038,90428848,52042,-0.6606330871582031,0.25289487838745117,-0.25169527530670166,90428876
06-Dec-2020 13:20:43.480,0.6605063676834106,22038,90428848,52042,-0.6606442928314209,0.25287050008773804,-0.25166982412338257,90428877
06-Dec-2020 13:20:44.480,0.6605173349380493,22038,90428848,52042,-0.6606558561325073,0.2528388500213623,-0.25164222717285156,90428878
06-Dec-2020 13:20:45.480,0.6605261564254761,22038,90428848,52042,-0.6606622934341431,0.25281959772109985,-0.2516210079193115,90428879
06-Dec-2020 13:20:46.480,0.6605359315872192,22038,90428880,52042,-0.660670280456543,0.25279682874679565,-0.2515968084335327,90428880
06-Dec-2020 13:20:47.480,0.6605416536331177,22038,90428880,52042,-0.660681962966919,0.2527740001678467,-0.2515738010406494,90428881
06-Dec-2020 13:20:48.480,0.6605536937713623,22038,90428880,52042,-0.6606907844543457,0.252743661403656,-0.25154978036880493,90428882
06-Dec-2020 13:20:49.480,0.660561203956604,22038,90428880,52042,-0.6606979370117188,0.2527259588241577,-0.2515289783477783,90428883
06-Dec-2020 13:20:50.480,0.6605719327926636,22038,90428880,52042,-0.6607072353363037,0.25270044803619385,-0.2515029311180115,90428884
06-Dec-2020 13:20:51.480,0.660580039024353,22038,90428880,52042,-0.6607174873352051,0.2526758313179016,-0.251478374004364,90428885
06-Dec-2020 13:20:52.480,0.6605900526046753,22070,90428880,52042,-0.66072678565979,0.2526506781578064,-0.251453161239624,90428886
06-Dec-2020 13:20:53.480,0.660603404045105,22070,90428880,52042,-0.6607331037521362,0.2526220679283142,-0.2514306306838989,90428887
06-Dec-2020 13:20:54.480,0.6606117486953735,22070,90428880,52042,-0.6607438325881958,0.25259584188461304,-0.25140661001205444,90428888
06-Dec-2020 13:20:55.480,0.6606193780899048,22070,90428880,52042,-0.6607557535171509,0.2525719404220581,-0.251379132270813,90428889
06-Dec-2020 13:20:56.480,0.660628080368042,22070,90428880,52042,-0.660763144493103,0.2525508403778076,-0.25135868787765503,90428890
06-Dec-2020 13:20:57.480,0.660636305809021,22070,90428880,52042,-0.6607708930969238,0.252532422542572,-0.25133460760116577,90428891
06-Dec-2020 13:20:58.480,0.6606454849243164,22070,90428880,52042,-0.6607803106307983,0.2525111436843872,-0.25130748748779297,90428892
06-Dec-2020 13:20:59.480,0.6606518030166626,22070,90428880,52042,-0.6607918739318848,0.2524879574775696,-0.2512838840484619,90428893
06-Dec-2020 13:21:00.480,0.660662055015564,22070,90428880,52042,-0.6607997417449951,0.25246381759643555,-0.2512601613998413,90428894
06-Dec-2020 13:21:01.480,0.6606742143630981,22070,90428880,52042,-0.6608068943023682,0.25243526697158813,-0.25123798847198486,90428895
06-Dec-2020 13:21:02.480,0.660683274269104,22070,90428880,52042,-0.66081702709198,0.2524116039276123,-0.25121182203292847,90428896
06-Dec-2020 13:21:03.480,0.6606919765472412,22070,90428880,52042,-0.6608266830444336,0.2523893713951111,-0.25118547677993774,90428897
06-Dec-2020 13:21:04.480,0.6607005596160889,22070,90428880,52042,-0.6608352661132812,0.25236403942108154,-0.25116580724716187,90428898
06-Dec-2020 13:21:05.480,0.6607134342193604,22070,90428880,52042,-0.6608408689498901,0.25234097242355347,-0.2511400580406189,90428899
06-Dec-2020 13:21:06.480,0.6607240438461304,22070,90428880,52042,-0.6608537435531616,0.2523071765899658,-0.2511129379272461,90428900
06-Dec-2020 13:21:07.480,0.6607276201248169,22070,90428880,52042,-0.6608655452728271,0.25229156017303467,-0.2510875463485718,90428901
06-Dec-2020 13:21:08.480,0.6607377529144287,22070,90428880,52042,-0.6608719825744629,0.2522691488265991,-0.25106650590896606,90428902
06-Dec-2020 13:21:09.480,0.6607495546340942,22070,90428880,52042,-0.6608809232711792,0.2522364854812622,-0.2510448694229126,90428903
06-Dec-2020 13:21:10.480,0.6607531309127808,22070,90428880,52042,-0.6608928442001343,0.25222063064575195,-0.25102007389068604,90428904
06-Dec-2020 13:21:11.480,0.6607644557952881,22070,90428880,52042,-0.6609014272689819,0.25219595432281494,-0.2509928345680237,90428905
06-Dec-2020 13:21:12.480,0.6607741117477417,22070,90428880,52042,-0.6609082221984863,0.25217288732528687,-0.2509727478027344,90428906
06-Dec-2020 13:21:13.480,0.6607846021652222,22070,90428880,52042,-0.6609165668487549,0.2521476149559021,-0.2509489059448242,90428907
06-Dec-2020 13:21:14.480,0.6607915163040161,22070,90428880,52042,-0.6609278917312622,0.25212299823760986,-0.2509250044822693,90428908
06-Dec-2020 13:21:15.480,0.6608017683029175,22070,90428880,52042,-0.6609379053115845,0.2520979046821594,-0.2508968710899353,90428909
06-Dec-2020 13:21:16.480,0.6608175039291382,22070,90428880,52042,-0.6609431505203247,0.2520657777786255,-0.25087422132492065,90428910
06-Dec-2020 13:21:17.480,0.6608225107192993,22070,90428880,52042,-0.6609528064727783,0.25204986333847046,-0.25085145235061646,90428911
06-Dec-2020 13:21:18.480,0.6608322858810425,22070,90428912,52035,-0.6609649658203125,0.25201988220214844,-0.250823974609375,90428912
06-Dec-2020 13:21:19.480,0.6608370542526245,22070,90428912,52035,-0.6609747409820557,0.25200557708740234,-0.2508002519607544,90428913
06-Dec-2020 13:21:20.480,0.6608490943908691,22070,90428912,52035,-0.6609809398651123,0.25197815895080566,-0.25077879428863525,90428914
06-Dec-2020 13:21:21.480,0.6608573198318481,22070,90428912,52035,-0.6609901189804077,0.25195688009262085,-0.25075411796569824,90428915
06-Dec-2020 13:21:22.480,0.6608632802963257,22070,90428912,52035,-0.6610023975372314,0.25193268060684204,-0.2507306933403015,90428916
06-Dec-2020 13:21:23.480,0.6608762741088867,22070,90428912,52035,-0.6610091924667358,0.2519076466560364,-0.25070399045944214,90428917
06-Dec-2020 13:21:24.480,0.6608859300613403,22102,90428912,52035,-0.661015510559082,0.2518830895423889,-0.2506864070892334,90428918
06-Dec-2020 13:21:25.480,0.6608960628509521,22102,90428912,52035,-0.661027193069458,0.2518520951271057,-0.2506599426269531,90428919
06-Dec-2020 13:21:26.480,0.6609063148498535,22102,90428912,52035,-0.6610367298126221,0.2518290877342224,-0.25063085556030273,90428920
06-Dec-2020 13:21:27.480,0.6609126329421997,22102,90428912,52035,-0.661047101020813,0.25180816650390625,-0.25060826539993286,90428921
06-Dec-2020 13:21:28.480,0.660926103591919,22102,90428912,52035,-0.6610530614852905,0.2517791986465454,-0.25058603286743164,90428922
06-Dec-2020 13:21:29.480,0.6609319448471069,22102,90428912,52035,-0.6610641479492188,0.25176364183425903,-0.2505568265914917,90428923
06-Dec-2020 13:21:30.480,0.6609388589859009,22102,90428912,52035,-0.6610743999481201,0.251741886138916,-0.25053340196609497,90428924
06-Dec-2020 13:21:31.480,0.6609489917755127,22102,90428912,52035,-0.6610817909240723,0.2517138123512268,-0.2505143880844116,90428925
06-Dec-2020 13:21:32.480,0.6609609127044678,22102,90428912,52035,-0.6610875129699707,0.2516934275627136,-0.25048887729644775,90428926
06-Dec-2020 13:21:33.480,0.6609681844711304,22102,90428912,52035,-0.6610990762710571,0.25166869163513184,-0.25046372413635254,90428927
06-Dec-2020 13:21:34.480,0.6609770059585571,22102,90428912,52035,-0.6611095666885376,0.2516428232192993,-0.2504390478134155,90428928
06-Dec-2020 13:21:35.480,0.6609872579574585,22102,90428912,52035,-0.6611177921295166,0.2516152858734131,-0.25041770935058594,90428929
06-Dec-2020 13:21:36.480,0.66100013256073,22102,90428912,52035,-0.6611239910125732,0.2515884041786194,-0.2503942847251892,90428930
06-Dec-2020 13:21:37.480,0.6610070466995239,22102,90428912,52035,-0.6611377000808716,0.25156170129776,-0.25036758184432983,90428931
06-Dec-2020 13:21:38.480,0.6610180139541626,22102,90428912,52035,-0.6611473560333252,0.25153589248657227,-0.2503390908241272,90428932
06-Dec-2020 13:21:39.480,0.6610270738601685,22102,90428912,52035,-0.6611546277999878,0.25151246786117554,-0.25031864643096924,90428933
06-Dec-2020 13:21:40.480,0.661035418510437,22102,90428912,52035,-0.6611638069152832,0.25148892402648926,-0.25029653310775757,90428934
06-Dec-2020 13:21:41.480,0.6610453128814697,22102,90428912,52035,-0.6611722707748413,0.2514656186103821,-0.2502720355987549,90428935
06-Dec-2020 13:21:42.480,0.6610534191131592,22102,90428912,52035,-0.6611820459365845,0.25144416093826294,-0.25024479627609253,90428936
06-Dec-2020 13:21:43.480,0.6610629558563232,22102,90428912,52035,-0.6611874103546143,0.25142526626586914,-0.25022512674331665,90428937
06-Dec-2020 13:21:44.480,0.6610708236694336,22102,90428912,52035,-0.661197304725647,0.25140219926834106,-0.25020158290863037,90428938
06-Dec-2020 13:21:45.480,0.661078691482544,22102,90428912,52035,-0.661207914352417,0.2513805627822876,-0.25017404556274414,90428939
06-Dec-2020 13:21:46.480,0.6610887050628662,22102,90428912,52035,-0.6612179279327393,0.2513524293899536,-0.2501497268676758,90428940
06-Dec-2020 13:21:47.480,0.6611002683639526,22102,90428912,52035,-0.6612244844436646,0.25132691860198975,-0.25012749433517456,90428941
06-Dec-2020 13:21:48.480,0.6611088514328003,22102,90428912,52035,-0.6612337827682495,0.25130534172058105,-0.25010180473327637,90428942
06-Dec-2020 13:21:49.480,0.6611149311065674,22102,90428912,52035,-0.6612474918365479,0.2512803077697754,-0.2500748634338379,90428943
06-Dec-2020 13:21:50.480,0.6611232757568359,22102,90428944,52035,-0.6612573862075806,0.2512549161911011,-0.25005143880844116,90428944
06-Dec-2020 13:21:51.480,0.6611347198486328,22102,90428944,52035,-0.6612628698348999,0.2512316107749939,-0.2500305771827698,90428945
06-Dec-2020 13:21:52.480,0.6611425876617432,22102,90428944,52035,-0.6612712144851685,0.2512105107307434,-0.2500092387199402,90428946
06-Dec-2020 13:21:53.480,0.6611496210098267,22102,90428944,52035,-0.6612831354141235,0.25118565559387207,-0.24998366832733154,90428947
06-Dec-2020 13:21:54.480,0.6611603498458862,22102,90428944,52035,-0.6612889766693115,0.2511634826660156,-0.24996137619018555,90428948
06-Dec-2020 13:21:55.480,0.6611719131469727,22102,90428944,52035,-0.6612968444824219,0.2511345148086548,-0.24993902444839478,90428949
06-Dec-2020 13:21:56.480,0.6611814498901367,22134,90428944,52035,-0.6613080501556396,0.2511090040206909,-0.249911367893219,90428950
06-Dec-2020 13:21:57.480,0.6611897945404053,22134,90428944,52035,-0.6613162755966187,0.2510915994644165,-0.24988344311714172,90428951
06-Dec-2020 13:21:58.480,0.6611992120742798,22134,90428944,52035,-0.6613260507583618,0.25106281042099,-0.2498619258403778,90428952
06-Dec-2020 13:21:59.480,0.6612100601196289,22134,90428944,52035,-0.6613330841064453,0.2510402798652649,-0.24983829259872437,90428953
06-Dec-2020 13:22:00.480,0.6612155437469482,22134,90428944,52035,-0.6613450050354004,0.25101977586746216,-0.2498127818107605,90428954
06-Dec-2020 13:22:01.480,0.6612237691879272,22134,90428944,52035,-0.66135573387146,0.2509920597076416,-0.24979037046432495,90428955
06-Dec-2020 13:22:02.480,0.6612322330474854,22134,90428944,52035,-0.6613640785217285,0.2509689927101135,-0.24976840615272522,90428956
06-Dec-2020 13:22:03.480,0.6612452268600464,22134,90428944,52035,-0.6613702774047852,0.2509416937828064,-0.24974492192268372,90428957
06-Dec-2020 13:22:04.480,0.6612545251846313,22134,90428944,52035,-0.6613802909851074,0.2509164810180664,-0.2497195303440094,90428958
06-Dec-2020 13:22:05.480,0.6612615585327148,22134,90428944,52035,-0.6613924503326416,0.25089430809020996,-0.24969083070755005,90428959
06-Dec-2020 13:22:06.480,0.6612734794616699,22134,90428944,52035,-0.66139817237854,0.2508692741394043,-0.24966943264007568,90428960
06-Dec-2020 13:22:07.480,0.6612868309020996,22134,90428944,52035,-0.661405086517334,0.2508377432823181,-0.24964717030525208,90428961
06-Dec-2020 13:22:08.480,0.6612937450408936,22134,90428944,52035,-0.6614179611206055,0.25081318616867065,-0.24961990118026733,90428962
06-Dec-2020 13:22:09.480,0.6613011360168457,22134,90428944,52035,-0.6614290475845337,0.2507905960083008,-0.24959316849708557,90428963
06-Dec-2020 13:22:10.480,0.6613097190856934,22134,90428944,52035,-0.661434531211853,0.25077319145202637,-0.2495730221271515,90428964
06-Dec-2020 13:22:11.480,0.6613186597824097,22134,90428944,52035,-0.661441445350647,0.25075215101242065,-0.24955230951309204,90428965
06-Dec-2020 13:22:12.480,0.6613247394561768,22134,90428944,52035,-0.6614542007446289,0.25072962045669556,-0.24952515959739685,90428966
06-Dec-2020 13:22:13.480,0.6613345146179199,22134,90428944,52035,-0.6614634990692139,0.25070327520370483,-0.24950185418128967,90428967
06-Dec-2020 13:22:14.480,0.6613470315933228,22134,90428944,52035,-0.6614677906036377,0.2506799101829529,-0.24948063492774963,90428968
06-Dec-2020 13:22:15.480,0.6613571643829346,22134,90428944,52035,-0.6614776849746704,0.25065678358078003,-0.24945059418678284,90428969
06-Dec-2020 13:22:16.480,0.6613616943359375,22134,90428944,52035,-0.6614923477172852,0.25062835216522217,-0.24942907691001892,90428970
06-Dec-2020 13:22:17.480,0.6613724231719971,22134,90428944,52035,-0.6615003347396851,0.2506026029586792,-0.2494041919708252,90428971
06-Dec-2020 13:22:18.480,0.6613869667053223,22134,90428944,52035,-0.6615054607391357,0.25057536363601685,-0.24937963485717773,90428972
06-Dec-2020 13:22:19.480,0.6613943576812744,22134,90428944,52035,-0.6615173816680908,0.2505493760108948,-0.24935486912727356,90428973
06-Dec-2020 13:22:20.480,0.6613996028900146,22134,90428944,52035,-0.6615259647369385,0.25053608417510986,-0.24933156371116638,90428974
06-Dec-2020 13:22:21.480,0.6614111661911011,22134,90428944,52035,-0.6615359783172607,0.2505049705505371,-0.24930456280708313,90428975
06-Dec-2020 13:22:22.480,0.6614198684692383,22134,90428976,52035,-0.6615419387817383,0.2504867911338806,-0.24928545951843262,90428976
06-Dec-2020 13:22:23.480,0.6614285707473755,22134,90428976,52035,-0.6615513563156128,0.25046205520629883,-0.2492612898349762,90428977
06-Dec-2020 13:22:24.480,0.6614335775375366,22134,90428976,52035,-0.6615641117095947,0.25043952465057373,-0.2492370307445526,90428978
06-Dec-2020 13:22:25.480,0.6614447832107544,22134,90428976,52035,-0.6615700721740723,0.25041645765304565,-0.2492150366306305,90428979
06-Dec-2020 13:22:26.480,0.6614569425582886,22134,90428976,52035,-0.6615767478942871,0.2503887414932251,-0.24919214844703674,90428980
06-Dec-2020 13:22:27.480,0.6614662408828735,22134,90428976,52035,-0.6615874767303467,0.250363826751709,-0.24916419386863708,90428981
06-Dec-2020 13:22:28.480,0.6614723205566406,22166,90428976,52035,-0.6616013050079346,0.25034016370773315,-0.24913519620895386,90428982
06-Dec-2020 13:22:29.480,0.6614830493927002,22166,90428976,52035,-0.6616091728210449,0.25031352043151855,-0.24911266565322876,90428983
06-Dec-2020 13:22:30.480,0.6614937782287598,22166,90428976,52035,-0.6616145372390747,0.2502918839454651,-0.24909177422523499,90428984
06-Dec-2020 13:22:31.480,0.6615028381347656,22166,90428976,52035,-0.6616231203079224,0.25027191638946533,-0.24906441569328308,90428985
06-Dec-2020 13:22:32.480,0.6615085601806641,22166,90428976,52035,-0.661635160446167,0.2502477765083313,-0.24904212355613708,90428986
06-Dec-2020 13:22:33.480,0.6615208387374878,22166,90428976,52035,-0.6616425514221191,0.2502194046974182,-0.24901801347732544,90428987
06-Dec-2020 13:22:34.480,0.6615318059921265,22166,90428976,52035,-0.6616504192352295,0.25019460916519165,-0.24899357557296753,90428988
06-Dec-2020 13:22:35.480,0.6615390777587891,22166,90428976,52035,-0.6616613864898682,0.2501713037490845,-0.24896731972694397,90428989
06-Dec-2020 13:22:36.480,0.6615487337112427,22166,90428976,52035,-0.6616698503494263,0.25014859437942505,-0.2489422857761383,90428990
06-Dec-2020 13:22:37.480,0.6615599393844604,22166,90428976,52035,-0.6616759300231934,0.250125527381897,-0.2489200234413147,90428991
06-Dec-2020 13:22:38.480,0.6615700721740723,22166,90428976,52035,-0.6616846323013306,0.2500995993614197,-0.2488957643508911,90428992
06-Dec-2020 13:22:39.480,0.6615794897079468,22166,90428976,52035,-0.6616965532302856,0.2500688433647156,-0.2488696277141571,90428993
06-Dec-2020 13:22:40.480,0.6615842580795288,22166,90428976,52035,-0.6617085933685303,0.2500458359718323,-0.24884918332099915,90428994
06-Dec-2020 13:22:41.480,0.661596417427063,22166,90428976,52035,-0.6617140769958496,0.25002115964889526,-0.2488265037536621,90428995
06-Dec-2020 13:22:42.480,0.661604642868042,22166,90428976,52035,-0.6617236137390137,0.2500009536743164,-0.24879953265190125,90428996
06-Dec-2020 13:22:43.480,0.661612868309021,22166,90428976,52035,-0.6617350578308105,0.24997305870056152,-0.24877557158470154,90428997
06-Dec-2020 13:22:44.480,0.6616197824478149,22166,90428976,52035,-0.6617450714111328,0.2499556541442871,-0.24874824285507202,90428998
06-Dec-2020 13:22:45.480,0.6616305112838745,22166,90428976,52035,-0.6617470979690552,0.2499386966228485,-0.24873143434524536,90428999
06-Dec-2020 13:22:46.480,0.661641001701355,22166,90428976,52035,-0.6617573499679565,0.24990978837013245,-0.24870428442955017,90429000
06-Dec-2020 13:22:47.480,0.6616488695144653,22166,90428976,52035,-0.6617683172225952,0.24988725781440735,-0.24867647886276245,90429001
06-Dec-2020 13:22:48.480,0.6616572141647339,22166,90428976,52035,-0.6617797613143921,0.24985861778259277,-0.24865245819091797,90429002
06-Dec-2020 13:22:49.480,0.6616698503494263,22166,90428976,52035,-0.6617861986160278,0.24983170628547668,-0.24862974882125854,90429003
06-Dec-2020 13:22:50.480,0.6616798639297485,22166,90428976,52035,-0.6617954969406128,0.2498038113117218,-0.24860632419586182,90429004
06-Dec-2020 13:22:51.480,0.661685585975647,22166,90428976,52035,-0.6618068218231201,0.24978527426719666,-0.24857917428016663,90429005
06-Dec-2020 13:22:52.480,0.6616922616958618,22166,90428976,52035,-0.661817193031311,0.24976131319999695,-0.24855828285217285,90429006
06-Dec-2020 13:22:53.480,0.6617053747177124,22166,90428976,52035,-0.6618212461471558,0.24973851442337036,-0.2485348880290985,90429007
06-Dec-2020 13:22:54.480,0.6617139577865601,22166,90429008,52035,-0.6618310213088989,0.24971666932106018,-0.248507559299469,90429008
06-Dec-2020 13:22:55.480,0.6617196798324585,22166,90429008,52035,-0.6618424654006958,0.2496928870677948,-0.24848559498786926,90429009
06-Dec-2020 13:22:56.480,0.6617296934127808,22166,90429008,52035,-0.6618497371673584,0.24967020750045776,-0.24846240878105164,90429010
06-Dec-2020 13:22:57.480,0.6617406606674194,22166,90429008,52035,-0.6618585586547852,0.24964278936386108,-0.2484375238418579,90429011
06-Dec-2020 13:22:58.480,0.6617501974105835,22166,90429008,52035,-0.6618680953979492,0.24961966276168823,-0.24841096997261047,90429012
06-Dec-2020 13:22:59.480,0.6617567539215088,22166,90429008,52035,-0.661880373954773,0.24959352612495422,-0.24838674068450928,90429013
06-Dec-2020 13:23:00.480,0.661770224571228,22198,90429008,52035,-0.6618869304656982,0.24956324696540833,-0.2483634650707245,90429014
06-Dec-2020 13:23:01.480,0.6617796421051025,22198,90429008,52035,-0.6618937253952026,0.24954459071159363,-0.24833881855010986,90429015
06-Dec-2020 13:23:02.480,0.6617876291275024,22198,90429008,52035,-0.6619043350219727,0.24952101707458496,-0.24831348657608032,90429016
06-Dec-2020 13:23:03.480,0.6617945432662964,22198,90429008,52035,-0.6619150638580322,0.24949738383293152,-0.24829018115997314,90429017
06-Dec-2020 13:23:04.480,0.6618057489395142,22198,90429008,52035,-0.6619218587875366,0.249472975730896,-0.24826675653457642,90429018
06-Dec-2020 13:23:05.480,0.6618163585662842,22198,90429008,52035,-0.6619298458099365,0.2494480013847351,-0.24824154376983643,90429019
06-Dec-2020 13:23:06.480,0.661824107170105,22198,90429008,52035,-0.6619405746459961,0.24942722916603088,-0.248213529586792,90429020
06-Dec-2020 13:23:07.480,0.6618309020996094,22198,90429008,52035,-0.661950945854187,0.24940398335456848,-0.24819183349609375,90429021
06-Dec-2020 13:23:08.480,0.6618402004241943,22198,90429008,52035,-0.6619603633880615,0.24937385320663452,-0.24817124009132385,90429022
06-Dec-2020 13:23:09.480,0.6618517637252808,22198,90429008,52035,-0.6619666814804077,0.24935221672058105,-0.24814572930335999,90429023
06-Dec-2020 13:23:10.480,0.6618577241897583,22198,90429008,52035,-0.6619786024093628,0.24933016300201416,-0.24811986088752747,90429024
06-Dec-2020 13:23:11.480,0.6618659496307373,22198,90429008,52035,-0.6619886159896851,0.24930131435394287,-0.24810028076171875,90429025
06-Dec-2020 13:23:12.480,0.6618772745132446,22198,90429008,52035,-0.661994457244873,0.24927958846092224,-0.24807658791542053,90429026
06-Dec-2020 13:23:13.480,0.6618891954421997,22198,90429008,52035,-0.6620030403137207,0.2492542564868927,-0.24804812669754028,90429027
06-Dec-2020 13:23:14.480,0.6618959903717041,22198,90429008,52035,-0.6620124578475952,0.24923110008239746,-0.2480270266532898,90429028
06-Dec-2020 13:23:15.480,0.6619038581848145,22198,90429008,52035,-0.6620233058929443,0.2492067515850067,-0.24800178408622742,90429029
06-Dec-2020 13:23:16.480,0.661914587020874,22198,90429008,52035,-0.6620299816131592,0.24918347597122192,-0.2479785978794098,90429030
06-Dec-2020 13:23:17.480,0.6619254350662231,22198,90429008,52035,-0.6620399951934814,0.24915635585784912,-0.24795088171958923,90429031
06-Dec-2020 13:23:18.480,0.661929726600647,22198,90429008,52035,-0.6620516777038574,0.24913588166236877,-0.2479284405708313,90429032
06-Dec-2020 13:23:19.480,0.6619389057159424,22198,90429008,52035,-0.6620616912841797,0.24911078810691833,-0.24790123105049133,90429033
06-Dec-2020 13:23:20.480,0.6619508266448975,22198,90429008,52035,-0.6620690822601318,0.24908459186553955,-0.24787744879722595,90429034
06-Dec-2020 13:23:21.480,0.6619596481323242,22198,90429008,52035,-0.6620782613754272,0.2490592896938324,-0.247854083776474,90429035
06-Dec-2020 13:23:22.480,0.6619676351547241,22198,90429008,52035,-0.6620876789093018,0.24903738498687744,-0.2478296160697937,90429036
06-Dec-2020 13:23:23.480,0.6619775295257568,22198,90429008,52035,-0.6620955467224121,0.24901238083839417,-0.24780744314193726,90429037
06-Dec-2020 13:23:24.480,0.6619871854782104,22198,90429008,52035,-0.6621007919311523,0.24899250268936157,-0.24778783321380615,90429038
06-Dec-2020 13:23:25.480,0.6619950532913208,22198,90429008,52035,-0.6621112823486328,0.24896875023841858,-0.2477620542049408,90429039
06-Dec-2020 13:23:26.480,0.6620031595230103,22198,90429040,52042,-0.6621218919754028,0.2489437758922577,-0.247737318277359,90429040
06-Dec-2020 13:23:27.480,0.6620110273361206,22198,90429040,52042,-0.6621323823928833,0.24891772866249084,-0.24771463871002197,90429041
06-Dec-2020 13:23:28.480,0.6620231866836548,22198,90429040,52042,-0.6621396541595459,0.24889275431632996,-0.24768823385238647,90429042
06-Dec-2020 13:23:29.480,0.6620304584503174,22198,90429040,52042,-0.6621507406234741,0.24887049198150635,-0.24766147136688232,90429043
06-Dec-2020 13:23:30.480,0.6620362997055054,22198,90429040,52042,-0.6621626615524292,0.2488451600074768,-0.24763941764831543,90429044
06-Dec-2020 13:23:31.480,0.6620496511459351,22198,90429040,52042,-0.6621686220169067,0.24881505966186523,-0.24761748313903809,90429045
06-Dec-2020 13:23:32.480,0.6620622873306274,22230,90429040,52042,-0.6621752977371216,0.24878883361816406,-0.24759232997894287,90429046
06-Dec-2020 13:23:33.480,0.6620702743530273,22230,90429040,52042,-0.6621862649917603,0.24876615405082703,-0.24756476283073425,90429047
06-Dec-2020 13:23:34.480,0.6620774269104004,22230,90429040,52042,-0.6621967554092407,0.24874010682106018,-0.24754327535629272,90429048
06-Dec-2020 13:23:35.480,0.6620883941650391,22230,90429040,52042,-0.662204384803772,0.2487160563468933,-0.2475181221961975,90429049
06-Dec-2020 13:23:36.480,0.6620998382568359,22230,90429040,52042,-0.6622110605239868,0.2486906349658966,-0.24749520421028137,90429050
06-Dec-2020 13:23:37.480,0.6621062755584717,22230,90429040,52042,-0.6622219085693359,0.2486686408519745,-0.24747076630592346,90429051
06-Dec-2020 13:23:38.480,0.6621137857437134,22230,90429040,52042,-0.6622318029403687,0.2486478090286255,-0.24744513630867004,90429052
06-Dec-2020 13:23:39.480,0.6621208190917969,22230,90429040,52042,-0.6622391939163208,0.24863117933273315,-0.2474237084388733,90429053
06-Dec-2020 13:23:40.480,0.6621320247650146,22230,90429040,52042,-0.6622475385665894,0.24860146641731262,-0.24740025401115417,90429054
06-Dec-2020 13:23:41.480,0.6621391773223877,22230,90429040,52042,-0.6622588634490967,0.24857762455940247,-0.24737554788589478,90429055
06-Dec-2020 13:23:42.480,0.662148118019104,22230,90429040,52042,-0.6622692346572876,0.24854996800422668,-0.24735167622566223,90429056
06-Dec-2020 13:23:43.480,0.6621580123901367,22230,90429040,52042,-0.662277340888977,0.24852877855300903,-0.24732497334480286,90429057
06-Dec-2020 13:23:44.480,0.6621718406677246,22230,90429040,52042,-0.6622843742370605,0.248496413230896,-0.24730095267295837,90429058
06-Dec-2020 13:23:45.480,0.662179708480835,22230,90429040,52042,-0.6622940301895142,0.24847471714019775,-0.2472762167453766,90429059
06-Dec-2020 13:23:46.480,0.6621869802474976,22230,90429040,52042,-0.6623027324676514,0.24845436215400696,-0.24725261330604553,90429060
06-Dec-2020 13:23:47.480,0.6621981859207153,22230,90429040,52042,-0.6623108386993408,0.248427152633667,-0.24722900986671448,90429061
06-Dec-2020 13:23:48.480,0.6622055768966675,22230,90429040,52042,-0.6623184680938721,0.24840763211250305,-0.24720853567123413,90429062
06-Dec-2020 13:23:49.480,0.6622122526168823,22230,90429040,52042,-0.6623300313949585,0.24838441610336304,-0.24718210101127625,90429063
06-Dec-2020 13:23:50.480,0.6622233390808105,22230,90429040,52042,-0.662339448928833,0.24835631251335144,-0.2471562922000885,90429064
06-Dec-2020 13:23:51.480,0.6622326374053955,22230,90429040,52042,-0.6623474359512329,0.24832960963249207,-0.24713608622550964,90429065
06-Dec-2020 13:23:52.480,0.6622432470321655,22230,90429040,52042,-0.6623549461364746,0.24831077456474304,-0.24710685014724731,90429066
06-Dec-2020 13:23:53.480,0.6622467041015625,22230,90429040,52042,-0.6623660326004028,0.24829399585723877,-0.2470853626728058,90429067
06-Dec-2020 13:23:54.480,0.6622568368911743,22230,90429040,52042,-0.662375807762146,0.248260498046875,-0.24706435203552246,90429068
06-Dec-2020 13:23:55.480,0.6622669696807861,22230,90429040,52042,-0.6623822450637817,0.24824199080467224,-0.24703827500343323,90429069
06-Dec-2020 13:23:56.480,0.6622750759124756,22230,90429040,52042,-0.6623917818069458,0.24822217226028442,-0.2470114529132843,90429070
06-Dec-2020 13:23:57.480,0.6622829437255859,22230,90429040,52042,-0.6624040603637695,0.24818754196166992,-0.24699318408966064,90429071
06-Dec-2020 13:23:58.480,0.6622905731201172,22230,90429072,52042,-0.6624115705490112,0.24817222356796265,-0.24696806073188782,90429072
06-Dec-2020 13:23:59.480,0.6623020172119141,22230,90429072,52042,-0.6624178886413574,0.2481517195701599,-0.2469402551651001,90429073
06-Dec-2020 13:24:00.480,0.6623115539550781,22230,90429072,52042,-0.6624271869659424,0.24812370538711548,-0.24691817164421082,90429074
06-Dec-2020 13:24:01.480,0.6623193025588989,22230,90429072,52042,-0.6624369621276855,0.24810165166854858,-0.24689263105392456,90429075
06-Dec-2020 13:24:02.480,0.662328839302063,22230,90429072,52042,-0.6624456644058228,0.24807977676391602,-0.2468661665916443,90429076
06-Dec-2020 13:24:03.480,0.6623407602310181,22230,90429072,52042,-0.6624524593353271,0.2480490505695343,-0.24684709310531616,90429077
06-Dec-2020 13:24:04.480,0.6623470783233643,22262,90429072,52042,-0.6624634265899658,0.24802637100219727,-0.24682334065437317,90429078
06-Dec-2020 13:24:05.480,0.6623556613922119,22262,90429072,52042,-0.6624743938446045,0.24800577759742737,-0.24679192900657654,90429079
06-Dec-2020 13:24:06.480,0.6623647212982178,22262,90429072,52042,-0.6624833345413208,0.24797651171684265,-0.2467726767063141,90429080
06-Dec-2020 13:24:07.480,0.6623759269714355,22262,90429072,52042,-0.6624902486801147,0.24795225262641907,-0.24674856662750244,90429081
06-Dec-2020 13:24:08.480,0.662382960319519,22262,90429072,52042,-0.6625032424926758,0.24792763590812683,-0.24672004580497742,90429082
06-Dec-2020 13:24:09.480,0.6623904705047607,22262,90429072,52042,-0.6625120639801025,0.24790698289871216,-0.24669668078422546,90429083
06-Dec-2020 13:24:10.480,0.6624006032943726,22262,90429072,52042,-0.6625198125839233,0.247880220413208,-0.24667608737945557,90429084
06-Dec-2020 13:24:11.480,0.662411093711853,22262,90429072,52042,-0.6625269651412964,0.24785903096199036,-0.24664944410324097,90429085
06-Dec-2020 13:24:12.480,0.6624187231063843,22262,90429072,52042,-0.6625370979309082,0.24783548712730408,-0.24662527441978455,90429086
06-Dec-2020 13:24:13.480,0.662426233291626,22262,90429072,52042,-0.6625474691390991,0.2478078305721283,-0.24660494923591614,90429087
06-Dec-2020 13:24:14.480,0.6624383926391602,22262,90429072,52042,-0.6625539064407349,0.24778538942337036,-0.2465778887271881,90429088
06-Dec-2020 13:24:15.480,0.6624501943588257,22262,90429072,52042,-0.6625596284866333,0.24776414036750793,-0.24655205011367798,90429089
06-Dec-2020 13:24:16.480,0.662459135055542,22262,90429072,52042,-0.6625714302062988,0.2477303445339203,-0.24653056263923645,90429090
06-Dec-2020 13:24:17.480,0.6624653339385986,22262,90429072,52042,-0.662582278251648,0.2477106750011444,-0.2465047538280487,90429091
06-Dec-2020 13:24:18.480,0.6624741554260254,22262,90429072,52042,-0.6625910997390747,0.24769002199172974,-0.24647733569145203,90429092
06-Dec-2020 13:24:19.480,0.6624835729598999,22262,90429072,52042,-0.6625986099243164,0.247665137052536,-0.24645760655403137,90429093
06-Dec-2020 13:24:20.480,0.6624888181686401,22262,90429072,52042,-0.6626123189926147,0.24763944745063782,-0.24643206596374512,90429094
06-Dec-2020 13:24:21.480,0.662500262260437,22262,90429072,52042,-0.6626218557357788,0.24760794639587402,-0.24640756845474243,90429095
06-Dec-2020 13:24:22.480,0.6625092029571533,22262,90429072,52042,-0.6626286506652832,0.2475893497467041,-0.24638289213180542,90429096
06-Dec-2020 13:24:23.480,0.6625199317932129,22262,90429072,52042,-0.6626356840133667,0.2475670576095581,-0.2463577389717102,90429097
06-Dec-2020 13:24:24.480,0.662527322769165,22262,90429072,52042,-0.6626449823379517,0.2475452423095703,-0.24633488059043884,90429098
06-Dec-2020 13:24:25.480,0.662535548210144,22262,90429072,52042,-0.6626541614532471,0.2475200593471527,-0.24631351232528687,90429099
06-Dec-2020 13:24:26.480,0.6625469923019409,22262,90429072,52042,-0.6626607179641724,0.2474970817565918,-0.24628868699073792,90429100
06-Dec-2020 13:24:27.480,0.6625590324401855,22262,90429072,52042,-0.6626694202423096,0.2474653124809265,-0.24626410007476807,90429101
06-Dec-2020 13:24:28.480,0.6625629663467407,22262,90429072,52042,-0.6626819372177124,0.247446209192276,-0.24623945355415344,90429102
06-Dec-2020 13:24:29.480,0.662570595741272,22262,90429072,52042,-0.6626923084259033,0.2474214732646942,-0.24621576070785522,90429103
06-Dec-2020 13:24:30.480,0.662582278251648,22262,90429104,52042,-0.6627004146575928,0.2473955750465393,-0.24618864059448242,90429104
06-Dec-2020 13:24:31.480,0.6625924110412598,22262,90429104,52042,-0.6627087593078613,0.2473706305027008,-0.24616369605064392,90429105
06-Dec-2020 13:24:32.480,0.6625988483428955,22262,90429104,52042,-0.6627206802368164,0.24734628200531006,-0.24613875150680542,90429106
06-Dec-2020 13:24:33.480,0.6626077890396118,22262,90429104,52042,-0.6627289056777954,0.24732425808906555,-0.24611499905586243,90429107
06-Dec-2020 13:24:34.480,0.66261887550354,22262,90429104,52042,-0.662735104560852,0.24730023741722107,-0.24609282612800598,90429108
06-Dec-2020 13:24:35.480,0.6626274585723877,22262,90429104,52042,-0.662744402885437,0.24727723002433777,-0.24606668949127197,90429109
06-Dec-2020 13:24:36.480,0.6626359224319458,22294,90429104,52042,-0.6627559661865234,0.24724674224853516,-0.24604392051696777,90429110
06-Dec-2020 13:24:37.480,0.6626440286636353,22294,90429104,52042,-0.6627629995346069,0.2472277581691742,-0.2460220456123352,90429111
06-Dec-2020 13:24:38.480,0.6626596450805664,22294,90429104,52042,-0.6627686023712158,0.2471977174282074,-0.24599522352218628,90429112
06-Dec-2020 13:24:39.480,0.6626647710800171,22294,90429104,52042,-0.6627794504165649,0.247178852558136,-0.24597123265266418,90429113
06-Dec-2020 13:24:40.480,0.6626714468002319,22294,90429104,52042,-0.6627906560897827,0.24715399742126465,-0.24594861268997192,90429114
06-Dec-2020 13:24:41.480,0.6626812219619751,22294,90429104,52042,-0.6627987623214722,0.2471313774585724,-0.24592289328575134,90429115
06-Dec-2020 13:24:42.480,0.6626923084259033,22294,90429104,52042,-0.6628046035766602,0.24710890650749207,-0.24589988589286804,90429116
06-Dec-2020 13:24:43.480,0.6627002954483032,22294,90429104,52042,-0.6628165245056152,0.2470795214176178,-0.24587583541870117,90429117
06-Dec-2020 13:24:44.480,0.6627069711685181,22294,90429104,52042,-0.6628279685974121,0.24705693125724792,-0.2458488643169403,90429118
06-Dec-2020 13:24:45.480,0.6627167463302612,22294,90429104,52042,-0.6628352403640747,0.24703502655029297,-0.24582481384277344,90429119
06-Dec-2020 13:24:46.480,0.6627271175384521,22294,90429104,52042,-0.662842869758606,0.24701184034347534,-0.245799720287323,90429120
06-Dec-2020 13:24:47.480,0.6627341508865356,22294,90429104,52042,-0.6628538370132446,0.24698850512504578,-0.24577513337135315,90429121
06-Dec-2020 13:24:48.480,0.6627421379089355,22294,90429104,52042,-0.6628626585006714,0.24696391820907593,-0.24575364589691162,90429122
06-Dec-2020 13:24:49.480,0.6627542972564697,22294,90429104,52042,-0.6628695726394653,0.2469361424446106,-0.2457297146320343,90429123
06-Dec-2020 13:24:50.480,0.662764310836792,22294,90429104,52042,-0.6628768444061279,0.2469148337841034,-0.24570512771606445,90429124
06-Dec-2020 13:24:51.480,0.6627718210220337,22294,90429104,52042,-0.6628882884979248,0.24688872694969177,-0.24568066000938416,90429125
06-Dec-2020 13:24:52.480,0.6627802848815918,22294,90429104,52042,-0.6628990173339844,0.24685996770858765,-0.24565789103507996,90429126
06-Dec-2020 13:24:53.480,0.6627917289733887,22294,90429104,52042,-0.6629061698913574,0.2468366026878357,-0.2456313967704773,90429127
06-Dec-2020 13:24:54.480,0.6628007888793945,22294,90429104,52042,-0.6629143953323364,0.24681374430656433,-0.24560683965682983,90429128
06-Dec-2020 13:24:55.480,0.6628060340881348,22294,90429104,52042,-0.6629260778427124,0.24679026007652283,-0.24558448791503906,90429129
06-Dec-2020 13:24:56.480,0.6628168821334839,22294,90429104,52042,-0.6629341840744019,0.24676352739334106,-0.2455604374408722,90429130
06-Dec-2020 13:24:57.480,0.6628259420394897,22294,90429104,52042,-0.6629419326782227,0.24673989415168762,-0.2455398142337799,90429131
06-Dec-2020 13:24:58.480,0.6628367900848389,22294,90429104,52042,-0.6629502773284912,0.2467137575149536,-0.24551403522491455,90429132
06-Dec-2020 13:24:59.481,0.6628447771072388,22294,90429104,52042,-0.6629607677459717,0.246690571308136,-0.2454877495765686,90429133
06-Dec-2020 13:25:00.481,0.66285240650177,22294,90429104,52042,-0.6629717350006104,0.2466646432876587,-0.2454628348350525,90429134
06-Dec-2020 13:25:01.481,0.6628628969192505,22294,90429104,52042,-0.6629763841629028,0.24664518237113953,-0.24544134736061096,90429135
06-Dec-2020 13:25:02.481,0.6628710031509399,22294,90429136,52042,-0.6629871129989624,0.2466208040714264,-0.24541500210762024,90429136
06-Dec-2020 13:25:03.481,0.6628801822662354,22294,90429136,52042,-0.6629964113235474,0.24659767746925354,-0.2453884482383728,90429137
06-Dec-2020 13:25:04.481,0.6628886461257935,22294,90429136,52042,-0.6630053520202637,0.24657341837882996,-0.24536579847335815,90429138
06-Dec-2020 13:25:05.481,0.6628992557525635,22294,90429136,52042,-0.6630126237869263,0.24654993414878845,-0.24534183740615845,90429139
06-Dec-2020 13:25:06.481,0.6629078388214111,22294,90429136,52042,-0.6630226373672485,0.24652576446533203,-0.24531584978103638,90429140
06-Dec-2020 13:25:07.481,0.6629141569137573,22294,90429136,52042,-0.663033127784729,0.24650084972381592,-0.2452952265739441,90429141
06-Dec-2020 13:25:08.481,0.6629236936569214,22326,90429136,52042,-0.6630421876907349,0.24647676944732666,-0.24526920914649963,90429142
06-Dec-2020 13:25:09.481,0.6629356145858765,22326,90429136,52042,-0.6630473136901855,0.24645549058914185,-0.2452448010444641,90429143
06-Dec-2020 13:25:10.481,0.6629434823989868,22326,90429136,52042,-0.6630576848983765,0.24642714858055115,-0.24522364139556885,90429144
06-Dec-2020 13:25:11.481,0.6629503965377808,22326,90429136,52042,-0.6630682945251465,0.2464059293270111,-0.24519750475883484,90429145
06-Dec-2020 13:25:12.481,0.662959098815918,22326,90429136,52042,-0.6630773544311523,0.24638259410858154,-0.24517321586608887,90429146
06-Dec-2020 13:25:13.481,0.6629700660705566,22326,90429136,52042,-0.6630841493606567,0.24635648727416992,-0.2451518177986145,90429147
06-Dec-2020 13:25:14.481,0.6629774570465088,22326,90429136,52042,-0.6630939245223999,0.24633288383483887,-0.24512863159179688,90429148
06-Dec-2020 13:25:15.481,0.6629866361618042,22326,90429136,52042,-0.663102388381958,0.2463115155696869,-0.24510276317596436,90429149
06-Dec-2020 13:25:16.481,0.662999153137207,22326,90429136,52042,-0.6631104946136475,0.24627864360809326,-0.24507898092269897,90429150
06-Dec-2020 13:25:17.481,0.6630076169967651,22326,90429136,52042,-0.6631181240081787,0.24626052379608154,-0.24505415558815002,90429151
06-Dec-2020 13:25:18.481,0.663016676902771,22326,90429136,52042,-0.6631304025650024,0.2462296187877655,-0.24502801895141602,90429152
06-Dec-2020 13:25:19.481,0.6630231142044067,22326,90429136,52042,-0.6631392240524292,0.24621212482452393,-0.24500393867492676,90429153
06-Dec-2020 13:25:20.481,0.6630321741104126,22326,90429136,52042,-0.6631481647491455,0.2461872398853302,-0.2449803352355957,90429154
06-Dec-2020 13:25:21.481,0.6630406379699707,22326,90429136,52042,-0.6631557941436768,0.24616697430610657,-0.24495649337768555,90429155
06-Dec-2020 13:25:22.481,0.6630494594573975,22326,90429136,52042,-0.6631664037704468,0.24614030122756958,-0.24493077397346497,90429156
06-Dec-2020 13:25:23.481,0.6630568504333496,22326,90429136,52042,-0.6631753444671631,0.24611756205558777,-0.24490952491760254,90429157
06-Dec-2020 13:25:24.481,0.6630687713623047,22326,90429136,52042,-0.6631827354431152,0.24609297513961792,-0.24488189816474915,90429158
06-Dec-2020 13:25:25.481,0.6630784273147583,22326,90429136,52042,-0.6631882190704346,0.24606996774673462,-0.2448636293411255,90429159
06-Dec-2020 13:25:26.481,0.6630843877792358,22326,90429136,52042,-0.6631999015808105,0.2460482120513916,-0.2448386251926422,90429160
06-Dec-2020 13:25:27.481,0.6630926132202148,22326,90429136,52042,-0.6632099151611328,0.24602216482162476,-0.24481481313705444,90429161
06-Dec-2020 13:25:28.481,0.6631066799163818,22326,90429136,52042,-0.6632181406021118,0.24598929286003113,-0.2447880506515503,90429162
06-Dec-2020 13:25:29.481,0.6631138324737549,22326,90429136,52042,-0.6632266044616699,0.2459697127342224,-0.2447652518749237,90429163
06-Dec-2020 13:25:30.481,0.6631203889846802,22326,90429136,52042,-0.6632384061813354,0.2459472417831421,-0.24473771452903748,90429164
06-Dec-2020 13:25:31.481,0.6631313562393188,22326,90429136,52042,-0.6632473468780518,0.24591946601867676,-0.2447119951248169,90429165
06-Dec-2020 13:25:32.481,0.6631428003311157,22326,90429136,52042,-0.6632555723190308,0.24589449167251587,-0.24468392133712769,90429166
06-Dec-2020 13:25:33.481,0.6631500720977783,22326,90429136,52042,-0.6632633209228516,0.24587363004684448,-0.24466440081596375,90429167
06-Dec-2020 13:25:34.481,0.663156270980835,22326,90429168,52035,-0.6632730960845947,0.2458503246307373,-0.2446439266204834,90429168
06-Dec-2020 13:25:35.481,0.6631654500961304,22326,90429168,52035,-0.6632813215255737,0.24582740664482117,-0.24461981654167175,90429169
06-Dec-2020 13:25:36.481,0.663176417350769,22326,90429168,52035,-0.6632883548736572,0.2458045482635498,-0.24459415674209595,90429170
06-Dec-2020 13:25:37.481,0.6631845235824585,22326,90429168,52035,-0.6632957458496094,0.24578332901000977,-0.24457329511642456,90429171
06-Dec-2020 13:25:38.481,0.6631920337677002,22326,90429168,52035,-0.6633081436157227,0.24575409293174744,-0.24454841017723083,90429172
06-Dec-2020 13:25:39.481,0.6632038354873657,22326,90429168,52035,-0.6633154153823853,0.24573132395744324,-0.24451977014541626,90429173
06-Dec-2020 13:25:40.481,0.6632136106491089,22358,90429168,52035,-0.6633235216140747,0.24570512771606445,-0.24449744820594788,90429174
06-Dec-2020 13:25:41.481,0.6632225513458252,22358,90429168,52035,-0.6633344888687134,0.24567574262619019,-0.24447304010391235,90429175
06-Dec-2020 13:25:42.481,0.6632297039031982,22358,90429168,52035,-0.6633456945419312,0.24565505981445312,-0.24444419145584106,90429176
06-Dec-2020 13:25:43.481,0.6632382869720459,22358,90429168,52035,-0.6633532047271729,0.2456301748752594,-0.244424968957901,90429177
06-Dec-2020 13:25:44.481,0.6632487773895264,22358,90429168,52035,-0.663360595703125,0.24560633301734924,-0.244400292634964,90429178
06-Dec-2020 13:25:45.481,0.6632559299468994,22358,90429168,52035,-0.6633706092834473,0.24558553099632263,-0.24437519907951355,90429179
06-Dec-2020 13:25:46.481,0.6632654666900635,22358,90429168,52035,-0.6633799076080322,0.24555474519729614,-0.24435439705848694,90429180
06-Dec-2020 13:25:47.481,0.6632732152938843,22358,90429168,52035,-0.6633871793746948,0.245538592338562,-0.24432989954948425,90429181
06-Dec-2020 13:25:48.481,0.6632872819900513,22358,90429168,52035,-0.6633937358856201,0.24550876021385193,-0.2443033754825592,90429182
06-Dec-2020 13:25:49.481,0.6632939577102661,22358,90429168,52035,-0.6634060144424438,0.24548044800758362,-0.24428117275238037,90429183
06-Dec-2020 13:25:50.481,0.6633025407791138,22358,90429168,52035,-0.6634141206741333,0.2454575002193451,-0.2442587912082672,90429184
06-Dec-2020 13:25:51.481,0.6633113622665405,22358,90429168,52035,-0.663422703742981,0.24544048309326172,-0.2442285418510437,90429185
06-Dec-2020 13:25:52.481,0.6633195877075195,22358,90429168,52035,-0.6634331941604614,0.24541139602661133,-0.24420711398124695,90429186
06-Dec-2020 13:25:53.481,0.6633267402648926,22358,90429168,52035,-0.6634432077407837,0.24538728594779968,-0.24418488144874573,90429187
06-Dec-2020 13:25:54.481,0.6633368730545044,22358,90429168,52035,-0.6634514331817627,0.24536660313606262,-0.24415555596351624,90429188
06-Dec-2020 13:25:55.481,0.6633477210998535,22358,90429168,52035,-0.6634577512741089,0.24534329771995544,-0.24413242936134338,90429189
06-Dec-2020 13:25:56.481,0.6633561849594116,22358,90429168,52035,-0.6634665727615356,0.24531984329223633,-0.24410876631736755,90429190
06-Dec-2020 13:25:57.481,0.6633626222610474,22358,90429168,52035,-0.6634765863418579,0.24529793858528137,-0.2440859079360962,90429191
06-Dec-2020 13:25:58.481,0.6633731126785278,22358,90429168,52035,-0.6634851694107056,0.24526789784431458,-0.24406394362449646,90429192
06-Dec-2020 13:25:59.481,0.6633802652359009,22358,90429168,52035,-0.6634937524795532,0.24524977803230286,-0.24403944611549377,90429193
06-Dec-2020 13:26:00.481,0.6633908748626709,22358,90429168,52035,-0.6635026931762695,0.24522298574447632,-0.24401429295539856,90429194
06-Dec-2020 13:26:01.481,0.6633994579315186,22358,90429168,52035,-0.6635127067565918,0.24519768357276917,-0.24398887157440186,90429195
06-Dec-2020 13:26:02.481,0.6634073257446289,22358,90429168,52035,-0.6635222434997559,0.24517300724983215,-0.24396651983261108,90429196
06-Dec-2020 13:26:03.481,0.6634179353713989,22358,90429168,52035,-0.6635293960571289,0.24515148997306824,-0.24393928050994873,90429197
06-Dec-2020 13:26:04.481,0.6634293794631958,22358,90429168,52035,-0.6635379791259766,0.2451244294643402,-0.24391281604766846,90429198
06-Dec-2020 13:26:05.481,0.6634384393692017,22358,90429168,52035,-0.6635465621948242,0.2450941801071167,-0.24389520287513733,90429199
06-Dec-2020 13:26:06.481,0.6634451150894165,22358,90429200,52035,-0.663555383682251,0.2450791895389557,-0.24386727809906006,90429200
06-Dec-2020 13:26:07.481,0.6634540557861328,22358,90429200,52035,-0.6635648012161255,0.24505451321601868,-0.24384257197380066,90429201
06-Dec-2020 13:26:08.481,0.6634622812271118,22358,90429200,52035,-0.663573145866394,0.24502909183502197,-0.24382266402244568,90429202
06-Dec-2020 13:26:09.481,0.6634736061096191,22358,90429200,52035,-0.6635833978652954,0.2449989914894104,-0.24379444122314453,90429203
06-Dec-2020 13:26:10.481,0.6634806394577026,22358,90429200,52035,-0.6635915040969849,0.2449834644794464,-0.24376919865608215,90429204
06-Dec-2020 13:26:11.481,0.6634905338287354,22358,90429200,52035,-0.6635990142822266,0.24495849013328552,-0.24374645948410034,90429205
06-Dec-2020 13:26:12.481,0.6634987592697144,22390,90429200,52035,-0.6636102199554443,0.2449321448802948,-0.24372068047523499,90429206
06-Dec-2020 13:26:13.481,0.6635068655014038,22390,90429200,52035,-0.6636214256286621,0.2449047863483429,-0.2436949908733368,90429207
06-Dec-2020 13:26:14.481,0.6635168790817261,22390,90429200,52035,-0.6636258363723755,0.2448846697807312,-0.24367594718933105,90429208
06-Dec-2020 13:26:15.481,0.663526177406311,22390,90429200,52035,-0.6636346578598022,0.24486291408538818,-0.24364879727363586,90429209
06-Dec-2020 13:26:16.481,0.6635372638702393,22390,90429200,52035,-0.6636451482772827,0.24482840299606323,-0.24362468719482422,90429210
06-Dec-2020 13:26:17.481,0.6635420322418213,22390,90429200,52035,-0.6636556386947632,0.2448117434978485,-0.24360039830207825,90429211
06-Dec-2020 13:26:18.481,0.6635518074035645,22390,90429200,52035,-0.6636630296707153,0.24478790163993835,-0.2435767650604248,90429212
06-Dec-2020 13:26:19.481,0.6635630130767822,22390,90429200,52035,-0.6636701822280884,0.24476465582847595,-0.24355056881904602,90429213
06-Dec-2020 13:26:20.481,0.6635705232620239,22390,90429200,52035,-0.6636801958084106,0.24473950266838074,-0.24352753162384033,90429214
06-Dec-2020 13:26:21.481,0.6635780334472656,22390,90429200,52035,-0.6636908054351807,0.24471533298492432,-0.24350297451019287,90429215
06-Dec-2020 13:26:22.481,0.6635875701904297,22390,90429200,52035,-0.6636978387832642,0.2446938157081604,-0.24347883462905884,90429216
06-Dec-2020 13:26:23.481,0.663596510887146,22390,90429200,52035,-0.6637082099914551,0.2446650266647339,-0.24345505237579346,90429217
06-Dec-2020 13:26:24.481,0.663603663444519,22390,90429200,52035,-0.6637166738510132,0.24464458227157593,-0.24343284964561462,90429218
06-Dec-2020 13:26:25.481,0.6636142730712891,22390,90429200,52035,-0.6637263298034668,0.24461841583251953,-0.2434045374393463,90429219
06-Dec-2020 13:26:26.481,0.6636257171630859,22390,90429200,52035,-0.6637308597564697,0.24459773302078247,-0.24338161945343018,90429220
06-Dec-2020 13:26:27.481,0.6636331081390381,22390,90429200,52035,-0.6637420654296875,0.24457162618637085,-0.24335786700248718,90429221
06-Dec-2020 13:26:28.481,0.6636409759521484,22390,90429200,52035,-0.6637517213821411,0.24454575777053833,-0.24333569407463074,90429222
06-Dec-2020 13:26:29.481,0.6636533737182617,22390,90429200,52035,-0.6637610197067261,0.24451249837875366,-0.2433096170425415,90429223
06-Dec-2020 13:26:30.481,0.6636604070663452,22390,90429200,52035,-0.6637674570083618,0.24449923634529114,-0.24328669905662537,90429224
06-Dec-2020 13:26:31.481,0.6636676788330078,22390,90429200,52035,-0.6637779474258423,0.24447187781333923,-0.24326539039611816,90429225
06-Dec-2020 13:26:32.481,0.6636769771575928,22390,90429200,52035,-0.6637881994247437,0.24444720149040222,-0.24323764443397522,90429226
06-Dec-2020 13:26:33.481,0.6636865139007568,22390,90429200,52035,-0.663794994354248,0.244427889585495,-0.24321210384368896,90429227
06-Dec-2020 13:26:34.481,0.6636948585510254,22390,90429200,52035,-0.6638046503067017,0.24440374970436096,-0.24318748712539673,90429228
06-Dec-2020 13:26:35.481,0.663703203201294,22390,90429200,52035,-0.6638137102127075,0.2443786859512329,-0.24316495656967163,90429229
06-Dec-2020 13:26:36.481,0.663712739944458,22390,90429200,52035,-0.6638224124908447,0.24435555934906006,-0.2431374192237854,90429230
06-Dec-2020 13:26:37.481,0.6637200117111206,22390,90429200,52035,-0.6638323068618774,0.24432969093322754,-0.24311664700508118,90429231
06-Dec-2020 13:26:38.481,0.6637309789657593,22390,90429232,52042,-0.6638400554656982,0.244302898645401,-0.24309340119361877,90429232
06-Dec-2020 13:26:39.481,0.6637406349182129,22390,90429232,52042,-0.663847804069519,0.244278222322464,-0.24306967854499817,90429233
06-Dec-2020 13:26:40.481,0.663748025894165,22390,90429232,52042,-0.6638584136962891,0.24425625801086426,-0.24304285645484924,90429234
06-Dec-2020 13:26:41.481,0.6637605428695679,22390,90429232,52042,-0.6638656854629517,0.24422448873519897,-0.24302080273628235,90429235
06-Dec-2020 13:26:42.481,0.6637669801712036,22390,90429232,52042,-0.6638749837875366,0.24420741200447083,-0.2429949939250946,90429236
06-Dec-2020 13:26:43.481,0.6637736558914185,22390,90429232,52042,-0.6638859510421753,0.2441849410533905,-0.2429693043231964,90429237
06-Dec-2020 13:26:44.481,0.6637841463088989,22422,90429232,52042,-0.6638929843902588,0.24416211247444153,-0.24294477701187134,90429238
06-Dec-2020 13:26:45.481,0.6637904644012451,22422,90429232,52042,-0.6639035940170288,0.2441348433494568,-0.24292606115341187,90429239
06-Dec-2020 13:26:46.481,0.6637996435165405,22422,90429232,52042,-0.6639113426208496,0.24411684274673462,-0.24289771914482117,90429240
06-Dec-2020 13:26:47.481,0.663809061050415,22422,90429232,52042,-0.6639206409454346,0.24408867955207825,-0.24287348985671997,90429241
06-Dec-2020 13:26:48.481,0.6638196706771851,22422,90429232,52042,-0.6639282703399658,0.24405935406684875,-0.24285420775413513,90429242
06-Dec-2020 13:26:49.481,0.6638302803039551,22422,90429232,52042,-0.6639360189437866,0.24403730034828186,-0.2428252100944519,90429243
06-Dec-2020 13:26:50.481,0.6638432741165161,22422,90429232,52042,-0.663945198059082,0.24400493502616882,-0.24279740452766418,90429244
06-Dec-2020 13:26:51.481,0.6638501882553101,22422,90429232,52042,-0.6639546155929565,0.24398064613342285,-0.24277839064598083,90429245
06-Dec-2020 13:26:52.481,0.6638517379760742,22422,90429232,52042,-0.6639668941497803,0.24396461248397827,-0.2427557110786438,90429246
06-Dec-2020 13:26:53.481,0.6638624668121338,22422,90429232,52042,-0.6639752388000488,0.24394097924232483,-0.24272748827934265,90429247
06-Dec-2020 13:26:54.481,0.6638706922531128,22422,90429232,52042,-0.6639864444732666,0.24391329288482666,-0.2427029311656952,90429248
06-Dec-2020 13:26:55.481,0.6638795137405396,22422,90429232,52042,-0.6639927625656128,0.24389123916625977,-0.24268341064453125,90429249
06-Dec-2020 13:26:56.481,0.6638889312744141,22422,90429232,52042,-0.664000391960144,0.24387139081954956,-0.2426552176475525,90429250
06-Dec-2020 13:26:57.481,0.6638979911804199,22422,90429232,52042,-0.6640094518661499,0.2438443899154663,-0.24263370037078857,90429251
06-Dec-2020 13:26:58.481,0.6639114618301392,22422,90429232,52042,-0.664016604423523,0.24381095170974731,-0.24261069297790527,90429252
06-Dec-2020 13:26:59.481,0.6639202833175659,22422,90429232,52042,-0.6640247106552124,0.24379122257232666,-0.2425847351551056,90429253
06-Dec-2020 13:27:00.481,0.6639299392700195,22422,90429232,52042,-0.6640326976776123,0.24376612901687622,-0.2425612211227417,90429254
06-Dec-2020 13:27:01.481,0.6639360189437866,22422,90429232,52042,-0.6640408039093018,0.24374842643737793,-0.24254044890403748,90429255
06-Dec-2020 13:27:02.481,0.6639461517333984,22422,90429232,52042,-0.6640511751174927,0.2437227964401245,-0.24251028895378113,90429256
06-Dec-2020 13:27:03.481,0.6639536619186401,22422,90429232,52042,-0.6640626192092896,0.24369728565216064,-0.24248430132865906,90429257
06-Dec-2020 13:27:04.481,0.6639620065689087,22422,90429232,52042,-0.6640719175338745,0.24367257952690125,-0.24246028065681458,90429258
06-Dec-2020 13:27:05.481,0.6639695167541504,22422,90429232,52042,-0.6640830039978027,0.24364987015724182,-0.24243298172950745,90429259
06-Dec-2020 13:27:06.481,0.6639769077301025,22422,90429232,52042,-0.6640918254852295,0.2436225414276123,-0.242415189743042,90429260
06-Dec-2020 13:27:07.481,0.663986325263977,22422,90429232,52042,-0.6640989780426025,0.2436024248600006,-0.24239087104797363,90429261
06-Dec-2020 13:27:08.481,0.6639950275421143,22422,90429232,52042,-0.6641079187393188,0.2435797154903412,-0.24236494302749634,90429262
06-Dec-2020 13:27:09.481,0.6640059947967529,22422,90429232,52042,-0.6641154289245605,0.24355065822601318,-0.2423436939716339,90429263
06-Dec-2020 13:27:10.481,0.6640174388885498,22422,90429264,52035,-0.6641218662261963,0.24352476000785828,-0.2423204481601715,90429264
06-Dec-2020 13:27:11.481,0.6640266180038452,22422,90429264,52035,-0.6641286611557007,0.24351051449775696,-0.24229124188423157,90429265
06-Dec-2020 13:27:12.481,0.6640347242355347,22422,90429264,52035,-0.6641404628753662,0.24347588419914246,-0.24227166175842285,90429266
06-Dec-2020 13:27:13.481,0.6640444993972778,22422,90429264,52035,-0.6641470193862915,0.24345824122428894,-0.2422446310520172,90429267
06-Dec-2020 13:27:14.481,0.6640516519546509,22422,90429264,52035,-0.6641576290130615,0.24343639612197876,-0.24221757054328918,90429268
06-Dec-2020 13:27:15.481,0.6640585660934448,22422,90429264,52035,-0.6641677618026733,0.2434079945087433,-0.2421991527080536,90429269
06-Dec-2020 13:27:16.481,0.6640664339065552,22454,90429264,52035,-0.6641781330108643,0.24338334798812866,-0.2421739399433136,90429270
06-Dec-2020 13:27:17.481,0.6640799045562744,22454,90429264,52035,-0.6641854047775269,0.24335768818855286,-0.24214309453964233,90429271
06-Dec-2020 13:27:18.481,0.6640872955322266,22454,90429264,52035,-0.6641978025436401,0.2433255910873413,-0.24212118983268738,90429272
06-Dec-2020 13:27:19.481,0.6640948057174683,22454,90429264,52035,-0.6642051935195923,0.2433033287525177,-0.2421014904975891,90429273
06-Dec-2020 13:27:20.481,0.6641067266464233,22454,90429264,52035,-0.6642121076583862,0.2432844638824463,-0.24207013845443726,90429274
06-Dec-2020 13:27:21.481,0.6641145944595337,22454,90429264,52035,-0.6642218828201294,0.24325445294380188,-0.24205124378204346,90429275
06-Dec-2020 13:27:22.481,0.6641243696212769,22454,90429264,52035,-0.664230227470398,0.24322685599327087,-0.24202969670295715,90429276
06-Dec-2020 13:27:23.481,0.6641314029693604,22454,90429264,52035,-0.6642376184463501,0.24321779608726501,-0.24199846386909485,90429277
06-Dec-2020 13:27:24.481,0.6641407012939453,22454,90429264,52035,-0.6642447710037231,0.24319151043891907,-0.2419799268245697,90429278
06-Dec-2020 13:27:25.481,0.664146900177002,22454,90429264,52035,-0.6642544269561768,0.24316704273223877,-0.24196088314056396,90429279
06-Dec-2020 13:27:26.481,0.6641565561294556,22454,90429264,52035,-0.6642649173736572,0.24314498901367188,-0.2419281005859375,90429280
06-Dec-2020 13:27:27.481,0.6641680002212524,22454,90429264,52035,-0.6642742156982422,0.24311563372612,-0.24190083146095276,90429281
06-Dec-2020 13:27:28.481,0.6641743183135986,22454,90429264,52035,-0.6642836332321167,0.24309027194976807,-0.24188315868377686,90429282
06-Dec-2020 13:27:29.481,0.6641831398010254,22454,90429264,52035,-0.6642918586730957,0.24307164549827576,-0.24185451865196228,90429283
06-Dec-2020 13:27:30.481,0.664192795753479,22454,90429264,52035,-0.6643013954162598,0.24304726719856262,-0.24182695150375366,90429284
06-Dec-2020 13:27:31.481,0.6642030477523804,22454,90429264,52035,-0.6643098592758179,0.24301216006278992,-0.24181097745895386,90429285
06-Dec-2020 13:27:32.481,0.6642128229141235,22454,90429264,52035,-0.664318323135376,0.2429903745651245,-0.24178314208984375,90429286
06-Dec-2020 13:27:33.481,0.6642210483551025,22454,90429264,52035,-0.6643242835998535,0.24297574162483215,-0.241757333278656,90429287
06-Dec-2020 13:27:34.481,0.6642276048660278,22454,90429264,52035,-0.6643352508544922,0.24294525384902954,-0.24173998832702637,90429288
06-Dec-2020 13:27:35.481,0.6642371416091919,22454,90429264,52035,-0.6643439531326294,0.2429245412349701,-0.24171125888824463,90429289
06-Dec-2020 13:27:36.481,0.6642469167709351,22454,90429264,52035,-0.6643520593643188,0.24290084838867188,-0.24168571829795837,90429290
06-Dec-2020 13:27:37.481,0.6642531156539917,22454,90429264,52035,-0.6643611192703247,0.2428775429725647,-0.24166712164878845,90429291
06-Dec-2020 13:27:38.481,0.664263129234314,22454,90429264,52035,-0.6643707752227783,0.2428525686264038,-0.2416381537914276,90429292
06-Dec-2020 13:27:39.481,0.6642749309539795,22454,90429264,52035,-0.6643790006637573,0.24282115697860718,-0.24161478877067566,90429293
06-Dec-2020 13:27:40.481,0.6642851829528809,22454,90429264,52035,-0.6643878221511841,0.2427937388420105,-0.24158990383148193,90429294
06-Dec-2020 13:27:41.481,0.6642920970916748,22454,90429264,52035,-0.6643967628479004,0.24277791380882263,-0.2415623962879181,90429295
06-Dec-2020 13:27:42.481,0.6642967462539673,22454,90429296,52035,-0.6644085645675659,0.2427539825439453,-0.24154013395309448,90429296
06-Dec-2020 13:27:43.481,0.6643061637878418,22454,90429296,52035,-0.6644160747528076,0.2427290678024292,-0.24151873588562012,90429297
06-Dec-2020 13:27:44.481,0.6643162965774536,22454,90429296,52035,-0.6644241809844971,0.24270480871200562,-0.24149352312088013,90429298
06-Dec-2020 13:27:45.481,0.6643260717391968,22454,90429296,52035,-0.6644325256347656,0.24268242716789246,-0.2414664626121521,90429299
06-Dec-2020 13:27:46.481,0.6643329858779907,22454,90429296,52035,-0.6644420623779297,0.2426573634147644,-0.24144577980041504,90429300
06-Dec-2020 13:27:47.481,0.6643450260162354,22454,90429296,52035,-0.664447546005249,0.2426358163356781,-0.24141964316368103,90429301
06-Dec-2020 13:27:48.481,0.6643524169921875,22486,90429296,52035,-0.6644587516784668,0.24261045455932617,-0.24139410257339478,90429302
06-Dec-2020 13:27:49.481,0.6643614768981934,22486,90429296,52035,-0.6644666194915771,0.2425844967365265,-0.2413731813430786,90429303
06-Dec-2020 13:27:50.481,0.6643692255020142,22486,90429296,52035,-0.6644768714904785,0.24256101250648499,-0.241347074508667,90429304
06-Dec-2020 13:27:51.481,0.6643787622451782,22486,90429296,52035,-0.6644845008850098,0.24253886938095093,-0.24132215976715088,90429305
06-Dec-2020 13:27:52.481,0.6643871068954468,22486,90429296,52035,-0.6644946336746216,0.2425110936164856,-0.24129942059516907,90429306
06-Dec-2020 13:27:53.481,0.6643948554992676,22486,90429296,52035,-0.6645050048828125,0.24248743057250977,-0.24127307534217834,90429307
06-Dec-2020 13:27:54.481,0.6644022464752197,22486,90429296,52035,-0.6645145416259766,0.24246442317962646,-0.24125000834465027,90429308
06-Dec-2020 13:27:55.481,0.6644102334976196,22486,90429296,52035,-0.6645220518112183,0.24244126677513123,-0.24123015999794006,90429309
06-Dec-2020 13:27:56.481,0.664421558380127,22486,90429296,52035,-0.6645293235778809,0.24241894483566284,-0.24120062589645386,90429310
06-Dec-2020 13:27:57.481,0.6644296646118164,22486,90429296,52035,-0.6645392179489136,0.24239248037338257,-0.24117743968963623,90429311
06-Dec-2020 13:27:58.481,0.6644394397735596,22486,90429296,52035,-0.6645500659942627,0.2423611581325531,-0.24115315079689026,90429312
06-Dec-2020 13:27:59.481,0.6644493341445923,22486,90429296,52035,-0.6645563840866089,0.24234309792518616,-0.24112674593925476,90429313
06-Dec-2020 13:28:00.481,0.6644580364227295,22486,90429296,52035,-0.6645667552947998,0.24231606721878052,-0.24110087752342224,90429314
06-Dec-2020 13:28:01.481,0.6644649505615234,22486,90429296,52035,-0.6645748615264893,0.24229058623313904,-0.241085022687912,90429315
06-Dec-2020 13:28:02.481,0.6644757986068726,22486,90429296,52035,-0.6645814180374146,0.24227169156074524,-0.2410559356212616,90429316
06-Dec-2020 13:28:03.481,0.6644855737686157,22486,90429296,52035,-0.6645892858505249,0.24224653840065002,-0.24103304743766785,90429317
06-Dec-2020 13:28:04.481,0.6644939184188843,22486,90429296,52035,-0.6645987033843994,0.24222064018249512,-0.24100995063781738,90429318
06-Dec-2020 13:28:05.481,0.6645007133483887,22486,90429296,52035,-0.6646096706390381,0.24219810962677002,-0.24098366498947144,90429319
06-Dec-2020 13:28:06.481,0.6645088195800781,22486,90429296,52035,-0.6646201610565186,0.24217459559440613,-0.2409561574459076,90429320
06-Dec-2020 13:28:07.481,0.6645172834396362,22486,90429296,52035,-0.664627194404602,0.24214914441108704,-0.24093928933143616,90429321
06-Dec-2020 13:28:08.481,0.6645246744155884,22486,90429296,52035,-0.6646369695663452,0.24212926626205444,-0.2409115433692932,90429322
06-Dec-2020 13:28:09.481,0.6645371913909912,22486,90429296,52035,-0.6646445989608765,0.24209782481193542,-0.24088746309280396,90429323
06-Dec-2020 13:28:10.481,0.6645441055297852,22486,90429296,52035,-0.6646536588668823,0.24207696318626404,-0.24086466431617737,90429324
06-Dec-2020 13:28:11.481,0.664555549621582,22486,90429296,52035,-0.6646608114242554,0.24205276370048523,-0.24083787202835083,90429325
06-Dec-2020 13:28:12.481,0.6645656824111938,22486,90429296,52035,-0.6646696329116821,0.2420278787612915,-0.24081018567085266,90429326
06-Dec-2020 13:28:13.481,0.6645729541778564,22486,90429296,52035,-0.6646791696548462,0.24199983477592468,-0.24079254269599915,90429327
06-Dec-2020 13:28:14.481,0.6645826101303101,22486,90429328,52042,-0.6646871566772461,0.24197900295257568,-0.24076494574546814,90429328
06-Dec-2020 13:28:15.481,0.6645904779434204,22486,90429328,52042,-0.6646955013275146,0.24195805191993713,-0.24074095487594604,90429329
06-Dec-2020 13:28:16.481,0.6645973920822144,22486,90429328,52042,-0.6647069454193115,0.24193155765533447,-0.24071720242500305,90429330
06-Dec-2020 13:28:17.481,0.6646043062210083,22486,90429328,52042,-0.6647177934646606,0.2419048547744751,-0.24069464206695557,90429331
06-Dec-2020 13:28:18.481,0.6646161079406738,22486,90429328,52042,-0.6647231578826904,0.24188610911369324,-0.2406662106513977,90429332
06-Dec-2020 13:28:19.481,0.6646244525909424,22486,90429328,52042,-0.6647311449050903,0.2418612241744995,-0.240646094083786,90429333
06-Dec-2020 13:28:20.481,0.664630651473999,22518,90429328,52042,-0.6647418737411499,0.24183601140975952,-0.24062487483024597,90429334
06-Dec-2020 13:28:21.481,0.6646413803100586,22518,90429328,52042,-0.664750337600708,0.24181172251701355,-0.24059510231018066,90429335
06-Dec-2020 13:28:22.481,0.6646509170532227,22518,90429328,52042,-0.6647589206695557,0.2417842149734497,-0.2405727207660675,90429336
06-Dec-2020 13:28:23.481,0.6646592617034912,22518,90429328,52042,-0.6647689342498779,0.24175933003425598,-0.2405475378036499,90429337
06-Dec-2020 13:28:24.481,0.6646685600280762,22518,90429328,52042,-0.6647772789001465,0.24173688888549805,-0.24052155017852783,90429338
06-Dec-2020 13:28:25.481,0.6646775007247925,22518,90429328,52042,-0.6647847890853882,0.24171212315559387,-0.24050065875053406,90429339
06-Dec-2020 13:28:26.481,0.6646862030029297,22518,90429328,52042,-0.6647936105728149,0.24168944358825684,-0.24047502875328064,90429340
06-Dec-2020 13:28:27.481,0.6646990776062012,22518,90429328,52042,-0.6648008823394775,0.24166089296340942,-0.24044805765151978,90429341
06-Dec-2020 13:28:28.481,0.6647030115127563,22518,90429328,52042,-0.664810299873352,0.2416425347328186,-0.2404293417930603,90429342
06-Dec-2020 13:28:29.481,0.6647131443023682,22518,90429328,52042,-0.6648209095001221,0.24161145091056824,-0.24040403962135315,90429343
06-Dec-2020 13:28:30.481,0.6647210121154785,22518,90429328,52042,-0.6648281812667847,0.24159538745880127,-0.24037858843803406,90429344
06-Dec-2020 13:28:31.481,0.6647312641143799,22518,90429328,52042,-0.6648386716842651,0.24156004190444946,-0.2403559386730194,90429345
06-Dec-2020 13:28:32.481,0.6647341251373291,22518,90429328,52042,-0.6648503541946411,0.2415422797203064,-0.24033427238464355,90429346
06-Dec-2020 13:28:33.481,0.6647441387176514,22518,90429328,52042,-0.6648567914962769,0.2415248453617096,-0.2403060495853424,90429347
06-Dec-2020 13:28:34.481,0.6647560596466064,22518,90429328,52042,-0.6648637056350708,0.24149680137634277,-0.24028229713439941,90429348
06-Dec-2020 13:28:35.481,0.6647666692733765,22518,90429328,52042,-0.6648721694946289,0.2414683997631073,-0.2402573525905609,90429349
06-Dec-2020 13:28:36.481,0.6647762060165405,22518,90429328,52042,-0.6648788452148438,0.24145132303237915,-0.24022981524467468,90429350
06-Dec-2020 13:28:37.481,0.6647849082946777,22518,90429328,52042,-0.6648894548416138,0.24141886830329895,-0.24020934104919434,90429351
06-Dec-2020 13:28:38.481,0.6647946834564209,22518,90429328,52042,-0.6648949384689331,0.24139949679374695,-0.2401866614818573,90429352
06-Dec-2020 13:28:39.481,0.6648000478744507,22518,90429328,52042,-0.6649061441421509,0.24137869477272034,-0.2401617467403412,90429353
06-Dec-2020 13:28:40.481,0.6648070812225342,22518,90429328,52042,-0.6649177074432373,0.2413509488105774,-0.24013787508010864,90429354
06-Dec-2020 13:28:41.481,0.6648164987564087,22518,90429328,52042,-0.6649258136749268,0.24132665991783142,-0.24011367559432983,90429355
06-Dec-2020 13:28:42.481,0.664826512336731,22518,90429328,52042,-0.6649351119995117,0.2413015067577362,-0.2400854527950287,90429356
06-Dec-2020 13:28:43.481,0.6648343801498413,22518,90429328,52042,-0.6649466753005981,0.24127322435379028,-0.24006083607673645,90429357
06-Dec-2020 13:28:44.481,0.66484534740448,22518,90429328,52042,-0.6649551391601562,0.2412428855895996,-0.2400374412536621,90429358
06-Dec-2020 13:28:45.481,0.6648544073104858,22518,90429328,52042,-0.6649612188339233,0.24122828245162964,-0.24000883102416992,90429359
06-Dec-2020 13:28:46.481,0.6648648977279663,22518,90429360,52035,-0.664969801902771,0.2411954402923584,-0.2399895191192627,90429360
06-Dec-2020 13:28:47.481,0.6648726463317871,22518,90429360,52035,-0.664976954460144,0.24117892980575562,-0.23996490240097046,90429361
06-Dec-2020 13:28:48.481,0.6648796796798706,22518,90429360,52035,-0.6649844646453857,0.24116089940071106,-0.23994240164756775,90429362
06-Dec-2020 13:28:49.481,0.6648916006088257,22518,90429360,52035,-0.6649899482727051,0.24113339185714722,-0.23992207646369934,90429363
06-Dec-2020 13:28:50.481,0.6648987531661987,22518,90429360,52035,-0.6650010347366333,0.24110954999923706,-0.23989543318748474,90429364
06-Dec-2020 13:28:51.481,0.6649069786071777,22518,90429360,52035,-0.6650103330612183,0.24108660221099854,-0.23986893892288208,90429365
06-Dec-2020 13:28:52.481,0.6649148464202881,22550,90429360,52035,-0.6650220155715942,0.241056889295578,-0.23984545469284058,90429366
06-Dec-2020 13:28:53.481,0.664925217628479,22550,90429360,52035,-0.6650304794311523,0.24103045463562012,-0.23981982469558716,90429367
06-Dec-2020 13:28:54.481,0.6649342775344849,22550,90429360,52035,-0.6650404930114746,0.2410079538822174,-0.2397899627685547,90429368
06-Dec-2020 13:28:55.481,0.6649389266967773,22550,90429360,52035,-0.6650521755218506,0.2409820854663849,-0.2397702932357788,90429369
06-Dec-2020 13:28:56.481,0.6649489402770996,22550,90429360,52035,-0.6650587320327759,0.24096035957336426,-0.23974564671516418,90429370
06-Dec-2020 13:28:57.481,0.6649588346481323,22550,90429360,52035,-0.6650651693344116,0.2409381866455078,-0.23972275853157043,90429371
06-Dec-2020 13:28:58.481,0.6649678945541382,22550,90429360,52035,-0.6650732755661011,0.24091383814811707,-0.2397005558013916,90429372
06-Dec-2020 13:28:59.481,0.6649750471115112,22550,90429360,52035,-0.6650840044021606,0.24088802933692932,-0.23967739939689636,90429373
06-Dec-2020 13:29:00.481,0.6649875640869141,22550,90429360,52035,-0.6650898456573486,0.240862637758255,-0.23965108394622803,90429374
06-Dec-2020 13:29:01.481,0.6649956703186035,22550,90429360,52035,-0.6650964021682739,0.24084383249282837,-0.23962858319282532,90429375
06-Dec-2020 13:29:02.481,0.6650062799453735,22550,90429360,52035,-0.665107011795044,0.24081116914749146,-0.2396039068698883,90429376
06-Dec-2020 13:29:03.481,0.6650121212005615,22550,90429360,52035,-0.6651166677474976,0.24079358577728271,-0.2395775318145752,90429377
06-Dec-2020 13:29:04.481,0.6650253534317017,22550,90429360,52035,-0.6651248931884766,0.24075770378112793,-0.23955529928207397,90429378
06-Dec-2020 13:29:05.481,0.6650322675704956,22550,90429360,52035,-0.665134072303772,0.2407376766204834,-0.23952943086624146,90429379
06-Dec-2020 13:29:06.481,0.6650391817092896,22550,90429360,52035,-0.6651453971862793,0.2407204806804657,-0.23949676752090454,90429380
06-Dec-2020 13:29:07.481,0.6650466918945312,22550,90429360,52035,-0.6651564836502075,0.24068835377693176,-0.23947712779045105,90429381
06-Dec-2020 13:29:08.481,0.6650559902191162,22550,90429360,52035,-0.6651624441146851,0.24066627025604248,-0.23945724964141846,90429382
06-Dec-2020 13:29:09.481,0.6650649309158325,22550,90429360,52035,-0.6651707887649536,0.24064552783966064,-0.2394300103187561,90429383
06-Dec-2020 13:29:10.481,0.6650713682174683,22550,90429360,52035,-0.665181040763855,0.24062269926071167,-0.2394070029258728,90429384
06-Dec-2020 13:29:11.481,0.6650798320770264,22550,90429360,52035,-0.6651884317398071,0.24059778451919556,-0.23938703536987305,90429385
06-Dec-2020 13:29:12.481,0.665092945098877,22550,90429360,52035,-0.6651946306228638,0.24057412147521973,-0.23935773968696594,90429386
06-Dec-2020 13:29:13.481,0.6651039123535156,22550,90429360,52035,-0.6652001142501831,0.24055218696594238,-0.2393338978290558,90429387
06-Dec-2020 13:29:14.481,0.6651133298873901,22550,90429360,52035,-0.6652106046676636,0.24051988124847412,-0.23931103944778442,90429388
06-Dec-2020 13:29:15.481,0.6651206016540527,22550,90429360,52035,-0.6652212142944336,0.24049940705299377,-0.23928236961364746,90429389
06-Dec-2020 13:29:16.481,0.6651307344436646,22550,90429360,52035,-0.6652281284332275,0.24047636985778809,-0.23925763368606567,90429390
06-Dec-2020 13:29:17.481,0.6651389598846436,22550,90429360,52035,-0.6652392148971558,0.24044182896614075,-0.23923933506011963,90429391
06-Dec-2020 13:29:18.481,0.6651440858840942,22550,90429392,52042,-0.6652488708496094,0.24042969942092896,-0.2392098307609558,90429392
06-Dec-2020 13:29:19.481,0.6651517152786255,22550,90429392,52042,-0.6652597188949585,0.2404022514820099,-0.2391858994960785,90429393
06-Dec-2020 13:29:20.481,0.6651620864868164,22550,90429392,52042,-0.665264368057251,0.24038103222846985,-0.23916614055633545,90429394
06-Dec-2020 13:29:21.481,0.6651725769042969,22550,90429392,52042,-0.6652724742889404,0.2403586506843567,-0.23913684487342834,90429395
06-Dec-2020 13:29:22.481,0.6651797294616699,22550,90429392,52042,-0.6652812957763672,0.240332692861557,-0.23911705613136292,90429396
06-Dec-2020 13:29:23.481,0.6651924848556519,22550,90429392,52042,-0.6652905941009521,0.2402961552143097,-0.23909294605255127,90429397
06-Dec-2020 13:29:24.481,0.6651983261108398,22582,90429392,52042,-0.6652989387512207,0.24028360843658447,-0.23906633257865906,90429398
06-Dec-2020 13:29:25.481,0.6652095317840576,22582,90429392,52042,-0.6653075218200684,0.24025261402130127,-0.23904302716255188,90429399
06-Dec-2020 13:29:26.481,0.6652165651321411,22582,90429392,52042,-0.665316104888916,0.24023157358169556,-0.23902082443237305,90429400
06-Dec-2020 13:29:27.481,0.6652249097824097,22582,90429392,52042,-0.6653238534927368,0.2402096390724182,-0.23899737000465393,90429401
06-Dec-2020 13:29:28.481,0.6652334928512573,22582,90429392,52042,-0.6653327941894531,0.2401876151561737,-0.23897069692611694,90429402
06-Dec-2020 13:29:29.481,0.6652439832687378,22582,90429392,52042,-0.6653393507003784,0.2401655614376068,-0.23894548416137695,90429403
06-Dec-2020 13:29:30.481,0.6652499437332153,22582,90429392,52042,-0.6653515100479126,0.24013996124267578,-0.2389216125011444,90429404
06-Dec-2020 13:29:31.481,0.6652592420578003,22582,90429392,52042,-0.665359616279602,0.2401142716407776,-0.23889750242233276,90429405
06-Dec-2020 13:29:32.481,0.6652704477310181,22582,90429392,52042,-0.6653667688369751,0.24008652567863464,-0.23887526988983154,90429406
06-Dec-2020 13:29:33.481,0.6652783155441284,22582,90429392,52042,-0.6653749942779541,0.24006828665733337,-0.2388485074043274,90429407
06-Dec-2020 13:29:34.481,0.6652861833572388,22582,90429392,52042,-0.6653852462768555,0.240041583776474,-0.23882409930229187,90429408
06-Dec-2020 13:29:35.481,0.6652950048446655,22582,90429392,52042,-0.6653944253921509,0.2400141954421997,-0.238801509141922,90429409
06-Dec-2020 13:29:36.481,0.665305495262146,22582,90429392,52042,-0.6654020547866821,0.23998987674713135,-0.23877593874931335,90429410
06-Dec-2020 13:29:37.481,0.665318489074707,22582,90429392,52042,-0.6654095649719238,0.2399599552154541,-0.23874911665916443,90429411
06-Dec-2020 13:29:38.481,0.6653212308883667,22582,90429392,52042,-0.6654196977615356,0.23994380235671997,-0.23872894048690796,90429412
06-Dec-2020 13:29:39.481,0.6653311252593994,22582,90429392,52042,-0.6654282808303833,0.23991861939430237,-0.23870354890823364,90429413
06-Dec-2020 13:29:40.481,0.6653404235839844,22582,90429392,52042,-0.6654361486434937,0.2398955225944519,-0.23867854475975037,90429414
06-Dec-2020 13:29:41.481,0.6653469800949097,22582,90429392,52042,-0.6654447317123413,0.2398737370967865,-0.23865845799446106,90429415
06-Dec-2020 13:29:42.481,0.6653574705123901,22582,90429392,52042,-0.6654528379440308,0.23984912037849426,-0.23863106966018677,90429416
06-Dec-2020 13:29:43.481,0.6653686761856079,22582,90429392,52042,-0.6654596328735352,0.23982420563697815,-0.23860642313957214,90429417
06-Dec-2020 13:29:44.481,0.665377140045166,22582,90429392,52042,-0.6654700040817261,0.2397945523262024,-0.2385825514793396,90429418
06-Dec-2020 13:29:45.481,0.6653850078582764,22582,90429392,52042,-0.6654804944992065,0.2397710084915161,-0.2385551929473877,90429419
06-Dec-2020 13:29:46.481,0.6653938293457031,22582,90429392,52042,-0.6654907464981079,0.23974117636680603,-0.23853179812431335,90429420
06-Dec-2020 13:29:47.481,0.665401816368103,22582,90429392,52042,-0.6654975414276123,0.2397230565547943,-0.23850876092910767,90429421
06-Dec-2020 13:29:48.481,0.6654108762741089,22582,90429392,52042,-0.6655044555664062,0.23970279097557068,-0.23848441243171692,90429422
06-Dec-2020 13:29:49.481,0.6654175519943237,22582,90429392,52042,-0.6655138731002808,0.23968195915222168,-0.23846027255058289,90429423
06-Dec-2020 13:29:50.481,0.6654270887374878,22582,90429424,52035,-0.6655219793319702,0.2396545708179474,-0.2384389340877533,90429424
06-Dec-2020 13:29:51.481,0.6654378175735474,22582,90429424,52035,-0.6655303239822388,0.2396264374256134,-0.23841392993927002,90429425
06-Dec-2020 13:29:52.481,0.6654466390609741,22582,90429424,52035,-0.6655387878417969,0.2396050989627838,-0.23838728666305542,90429426
06-Dec-2020 13:29:53.481,0.6654542684555054,22582,90429424,52035,-0.6655488014221191,0.23957625031471252,-0.23836693167686462,90429427
06-Dec-2020 13:29:54.481,0.6654651165008545,22582,90429424,52035,-0.6655558347702026,0.23955419659614563,-0.23833873867988586,90429428
06-Dec-2020 13:29:55.481,0.6654741764068604,22582,90429424,52035,-0.6655652523040771,0.2395256757736206,-0.23831599950790405,90429429
06-Dec-2020 13:29:56.481,0.665481448173523,22614,90429424,52035,-0.6655761003494263,0.23949947953224182,-0.2382916808128357,90429430
06-Dec-2020 13:29:57.481,0.665486216545105,22614,90429424,52035,-0.6655862331390381,0.23948466777801514,-0.238265722990036,90429431
06-Dec-2020 13:29:58.481,0.6654967069625854,22614,90429424,52035,-0.6655921936035156,0.23946136236190796,-0.2382429838180542,90429432
06-Dec-2020 13:29:59.481,0.6655070781707764,22614,90429424,52035,-0.6656011343002319,0.2394307255744934,-0.23821991682052612,90429433
06-Dec-2020 13:30:00.481,0.665515661239624,22614,90429424,52035,-0.6656081676483154,0.2394128441810608,-0.23819422721862793,90429434
06-Dec-2020 13:30:01.481,0.6655243635177612,22614,90429424,52035,-0.6656187772750854,0.2393847107887268,-0.23816856741905212,90429435
06-Dec-2020 13:30:02.481,0.665535569190979,22614,90429424,52035,-0.6656256914138794,0.23935779929161072,-0.23814517259597778,90429436
06-Dec-2020 13:30:03.481,0.6655455827713013,22614,90429424,52035,-0.6656328439712524,0.23933646082878113,-0.238117516040802,90429437
06-Dec-2020 13:30:04.481,0.6655547618865967,22614,90429424,52035,-0.6656423807144165,0.23930779099464417,-0.238095223903656,90429438
06-Dec-2020 13:30:05.481,0.6655603647232056,22614,90429424,52035,-0.6656540632247925,0.23927906155586243,-0.23807474970817566,90429439
06-Dec-2020 13:30:06.481,0.6655678749084473,22614,90429424,52035,-0.6656609773635864,0.2392677366733551,-0.23804602026939392,90429440
06-Dec-2020 13:30:07.481,0.6655803918838501,22614,90429424,52035,-0.6656688451766968,0.23923459649085999,-0.23802313208580017,90429441
06-Dec-2020 13:30:08.481,0.6655848026275635,22614,90429424,52035,-0.6656795740127563,0.23921194672584534,-0.23800307512283325,90429442
06-Dec-2020 13:30:09.481,0.6655946969985962,22614,90429424,52035,-0.6656872034072876,0.23919329047203064,-0.23797297477722168,90429443
06-Dec-2020 13:30:10.481,0.6656060218811035,22614,90429424,52035,-0.6656932830810547,0.23917129635810852,-0.23794645071029663,90429444
06-Dec-2020 13:30:11.481,0.6656143665313721,22614,90429424,52035,-0.6657027006149292,0.23913782835006714,-0.23793089389801025,90429445
06-Dec-2020 13:30:12.481,0.665622353553772,22614,90429424,52035,-0.6657118797302246,0.2391180694103241,-0.23790243268013,90429446
06-Dec-2020 13:30:13.481,0.6656297445297241,22614,90429424,52035,-0.6657211780548096,0.23909765481948853,-0.237876296043396,90429447
06-Dec-2020 13:30:14.481,0.6656383275985718,22614,90429424,52035,-0.6657313108444214,0.23906290531158447,-0.23785817623138428,90429448
06-Dec-2020 13:30:15.481,0.6656494140625,22614,90429424,52035,-0.6657378673553467,0.23904302716255188,-0.2378290295600891,90429449
06-Dec-2020 13:30:16.481,0.6656579971313477,22614,90429424,52035,-0.6657464504241943,0.23902535438537598,-0.23779916763305664,90429450
06-Dec-2020 13:30:17.481,0.6656637191772461,22614,90429424,52035,-0.6657575368881226,0.23899692296981812,-0.23778048157691956,90429451
06-Dec-2020 13:30:18.481,0.665674090385437,22614,90429424,52035,-0.6657640933990479,0.23897671699523926,-0.23775362968444824,90429452
06-Dec-2020 13:30:19.481,0.6656830310821533,22614,90429424,52035,-0.665771484375,0.23895731568336487,-0.237727552652359,90429453
06-Dec-2020 13:30:20.481,0.6656900644302368,22614,90429424,52035,-0.6657823324203491,0.23892346024513245,-0.23771172761917114,90429454
06-Dec-2020 13:30:21.481,0.665696382522583,22614,90429424,52035,-0.6657917499542236,0.23890241980552673,-0.2376883327960968,90429455
06-Dec-2020 13:30:22.481,0.6657088994979858,22614,90429456,52042,-0.6657990217208862,0.23887968063354492,-0.2376558482646942,90429456
06-Dec-2020 13:30:23.481,0.6657174825668335,22614,90429456,52042,-0.6658093929290771,0.23884597420692444,-0.23763707280158997,90429457
06-Dec-2020 13:30:24.481,0.6657272577285767,22614,90429456,52042,-0.6658167839050293,0.23882290720939636,-0.2376125454902649,90429458
06-Dec-2020 13:30:25.481,0.6657358407974243,22614,90429456,52042,-0.6658247709274292,0.23880621790885925,-0.23758143186569214,90429459
06-Dec-2020 13:30:26.481,0.6657460927963257,22614,90429456,52042,-0.6658309698104858,0.23877990245819092,-0.23756209015846252,90429460
06-Dec-2020 13:30:27.481,0.6657532453536987,22614,90429456,52042,-0.6658428907394409,0.2387467622756958,-0.237542062997818,90429461
06-Dec-2020 13:30:28.481,0.6657605171203613,22646,90429456,52042,-0.6658517122268677,0.23873329162597656,-0.23751017451286316,90429462
06-Dec-2020 13:30:29.481,0.6657673120498657,22646,90429456,52042,-0.6658613681793213,0.23870792984962463,-0.23748981952667236,90429463
06-Dec-2020 13:30:30.481,0.6657769680023193,22646,90429456,52042,-0.6658698320388794,0.23868024349212646,-0.23746728897094727,90429464
06-Dec-2020 13:30:31.481,0.665785551071167,22646,90429456,52042,-0.6658787727355957,0.2386607527732849,-0.237437903881073,90429465
06-Dec-2020 13:30:32.481,0.6657963991165161,22646,90429456,52042,-0.6658860445022583,0.23863601684570312,-0.23741209506988525,90429466
06-Dec-2020 13:30:33.481,0.6658037900924683,22646,90429456,52042,-0.6658971309661865,0.23860836029052734,-0.23738747835159302,90429467
06-Dec-2020 13:30:34.481,0.6658141613006592,22646,90429456,52042,-0.6659039258956909,0.23858565092086792,-0.2373625636100769,90429468
06-Dec-2020 13:30:35.481,0.6658265590667725,22646,90429456,52042,-0.6659106016159058,0.23855501413345337,-0.23733970522880554,90429469
06-Dec-2020 13:30:36.481,0.6658300161361694,22646,90429456,52042,-0.6659210920333862,0.23853442072868347,-0.2373201549053192,90429470
06-Dec-2020 13:30:37.481,0.6658415794372559,22646,90429456,52042,-0.6659286022186279,0.23850935697555542,-0.23729228973388672,90429471
06-Dec-2020 13:30:38.481,0.6658470630645752,22646,90429456,52042,-0.6659390926361084,0.23848599195480347,-0.23727083206176758,90429472
06-Dec-2020 13:30:39.481,0.6658573150634766,22646,90429456,52042,-0.6659456491470337,0.2384624481201172,-0.23724791407585144,90429473
06-Dec-2020 13:30:40.481,0.6658655405044556,22646,90429456,52042,-0.6659553050994873,0.2384403944015503,-0.23721981048583984,90429474
06-Dec-2020 13:30:41.481,0.6658742427825928,22646,90429456,52042,-0.6659616231918335,0.23841941356658936,-0.23719847202301025,90429475
06-Dec-2020 13:30:42.481,0.6658828258514404,22646,90429456,52042,-0.6659717559814453,0.23839044570922852,-0.23717564344406128,90429476
06-Dec-2020 13:30:43.481,0.6658903360366821,22646,90429456,52042,-0.6659814119338989,0.23836755752563477,-0.23714983463287354,90429477
06-Dec-2020 13:30:44.481,0.6658996343612671,22646,90429456,52042,-0.6659915447235107,0.23834073543548584,-0.23712307214736938,90429478
06-Dec-2020 13:30:45.481,0.6659083366394043,22646,90429456,52042,-0.6659988164901733,0.23831674456596375,-0.23710232973098755,90429479
06-Dec-2020 13:30:46.481,0.6659183502197266,22646,90429456,52042,-0.666007399559021,0.23829275369644165,-0.23707279562950134,90429480
06-Dec-2020 13:30:47.481,0.6659266948699951,22646,90429456,52042,-0.6660172939300537,0.23826268315315247,-0.23705175518989563,90429481
06-Dec-2020 13:30:48.481,0.6659365892410278,22646,90429456,52042,-0.6660269498825073,0.23823648691177368,-0.23702377080917358,90429482
06-Dec-2020 13:30:49.481,0.6659435033798218,22646,90429456,52042,-0.6660323143005371,0.23822319507598877,-0.23700255155563354,90429483
06-Dec-2020 13:30:50.481,0.6659519672393799,22646,90429456,52042,-0.6660407781600952,0.2381981611251831,-0.2369801104068756,90429484
06-Dec-2020 13:30:51.481,0.6659598350524902,22646,90429456,52042,-0.6660497188568115,0.2381724715232849,-0.2369588017463684,90429485
06-Dec-2020 13:30:52.481,0.665969967842102,22646,90429456,52042,-0.6660575866699219,0.23815342783927917,-0.2369270920753479,90429486
06-Dec-2020 13:30:53.481,0.6659766435623169,22646,90429456,52042,-0.6660672426223755,0.23812532424926758,-0.23690930008888245,90429487
06-Dec-2020 13:30:54.481,0.6659862995147705,22646,90429488,52035,-0.6660761833190918,0.23809784650802612,-0.23688510060310364,90429488
06-Dec-2020 13:30:55.481,0.665995717048645,22646,90429488,52035,-0.6660854816436768,0.23807582259178162,-0.23685461282730103,90429489
06-Dec-2020 13:30:56.481,0.6660043001174927,22646,90429488,52035,-0.6660962104797363,0.2380480170249939,-0.23682844638824463,90429490
06-Dec-2020 13:30:57.482,0.6660152673721313,22646,90429488,52035,-0.6661049127578735,0.23801517486572266,-0.2368060052394867,90429491
06-Dec-2020 13:30:58.482,0.6660231351852417,22646,90429488,52035,-0.666108250617981,0.23800808191299438,-0.2367815375328064,90429492
06-Dec-2020 13:30:59.482,0.6660323143005371,22646,90429488,52035,-0.6661192178726196,0.23797157406806946,-0.23676186800003052,90429493
06-Dec-2020 13:31:00.482,0.6660370826721191,22678,90429488,52035,-0.666130781173706,0.23794928193092346,-0.23673829436302185,90429494
06-Dec-2020 13:31:01.482,0.6660459041595459,22678,90429488,52035,-0.6661368608474731,0.23793554306030273,-0.23670989274978638,90429495
06-Dec-2020 13:31:02.482,0.6660541296005249,22678,90429488,52035,-0.6661456823348999,0.23790985345840454,-0.23668703436851501,90429496
06-Dec-2020 13:31:03.482,0.6660642623901367,22678,90429488,52035,-0.6661546230316162,0.2378804087638855,-0.23666399717330933,90429497
06-Dec-2020 13:31:04.482,0.6660735607147217,22678,90429488,52035,-0.6661629676818848,0.23785936832427979,-0.23663467168807983,90429498
06-Dec-2020 13:31:05.482,0.6660836935043335,22678,90429488,52035,-0.6661701202392578,0.23783472180366516,-0.23661190271377563,90429499
06-Dec-2020 13:31:06.482,0.6660935878753662,22678,90429488,52035,-0.6661790609359741,0.23779702186584473,-0.23659583926200867,90429500
06-Dec-2020 13:31:07.482,0.666100025177002,22678,90429488,52035,-0.6661883592605591,0.23778513073921204,-0.23656371235847473,90429501
06-Dec-2020 13:31:08.482,0.6661068201065063,22678,90429488,52035,-0.6661994457244873,0.23776081204414368,-0.23653769493103027,90429502
06-Dec-2020 13:31:09.482,0.6661189794540405,22678,90429488,52035,-0.6662062406539917,0.2377256453037262,-0.23652005195617676,90429503
06-Dec-2020 13:31:10.482,0.666126012802124,22678,90429488,52035,-0.6662150621414185,0.23770982027053833,-0.2364913821220398,90429504
06-Dec-2020 13:31:11.482,0.6661349534988403,22678,90429488,52035,-0.6662228107452393,0.23768752813339233,-0.23646682500839233,90429505
06-Dec-2020 13:31:12.482,0.6661404371261597,22678,90429488,52035,-0.6662331819534302,0.23766466975212097,-0.23644551634788513,90429506
06-Dec-2020 13:31:13.482,0.6661540269851685,22678,90429488,52035,-0.6662391424179077,0.23763230443000793,-0.23642194271087646,90429507
06-Dec-2020 13:31:14.482,0.6661591529846191,22678,90429488,52035,-0.6662484407424927,0.2376185953617096,-0.23639562726020813,90429508
06-Dec-2020 13:31:15.482,0.6661685705184937,22678,90429488,52035,-0.6662601232528687,0.23758068680763245,-0.23637476563453674,90429509
06-Dec-2020 13:31:16.482,0.6661759614944458,22678,90429488,52035,-0.6662682294845581,0.2375648319721222,-0.23634690046310425,90429510
06-Dec-2020 13:31:17.482,0.6661853790283203,22678,90429488,52035,-0.6662768125534058,0.23753836750984192,-0.2363225519657135,90429511
06-Dec-2020 13:31:18.482,0.6661972999572754,22678,90429488,52035,-0.6662849187850952,0.23750615119934082,-0.2362985610961914,90429512
06-Dec-2020 13:31:19.482,0.6662030220031738,22678,90429488,52035,-0.6662938594818115,0.237492173910141,-0.23627102375030518,90429513
06-Dec-2020 13:31:20.482,0.6662110090255737,22678,90429488,52035,-0.6663024425506592,0.23746797442436218,-0.2362484335899353,90429514
06-Dec-2020 13:31:21.482,0.6662192344665527,22678,90429488,52035,-0.6663106679916382,0.23744350671768188,-0.23622697591781616,90429515
06-Dec-2020 13:31:22.482,0.666225790977478,22678,90429488,52035,-0.6663199663162231,0.23742234706878662,-0.23620393872261047,90429516
06-Dec-2020 13:31:23.482,0.6662358045578003,22678,90429488,52035,-0.6663278341293335,0.23739895224571228,-0.2361757755279541,90429517
06-Dec-2020 13:31:24.482,0.666243314743042,22678,90429488,52035,-0.6663373708724976,0.2373712658882141,-0.2361554205417633,90429518
06-Dec-2020 13:31:25.482,0.6662554740905762,22678,90429488,52035,-0.6663428544998169,0.23734882473945618,-0.2361287772655487,90429519
06-Dec-2020 13:31:26.482,0.6662640571594238,22678,90429520,52042,-0.6663538217544556,0.23732078075408936,-0.23610186576843262,90429520
06-Dec-2020 13:31:27.482,0.6662712097167969,22678,90429520,52042,-0.6663638353347778,0.23729538917541504,-0.23607900738716125,90429521
06-Dec-2020 13:31:28.482,0.6662808656692505,22678,90429520,52042,-0.6663709878921509,0.23727372288703918,-0.23605358600616455,90429522
06-Dec-2020 13:31:29.482,0.6662886142730713,22678,90429520,52042,-0.6663792133331299,0.2372506558895111,-0.23603114485740662,90429523
06-Dec-2020 13:31:30.482,0.6662983894348145,22678,90429520,52042,-0.6663879156112671,0.23722228407859802,-0.23600783944129944,90429524
06-Dec-2020 13:31:31.482,0.666304349899292,22678,90429520,52042,-0.6663974523544312,0.23720356822013855,-0.2359832525253296,90429525
06-Dec-2020 13:31:32.482,0.6663141250610352,22710,90429520,52042,-0.6664059162139893,0.23717758059501648,-0.23595747351646423,90429526
06-Dec-2020 13:31:33.482,0.6663233041763306,22710,90429520,52042,-0.6664148569107056,0.23714935779571533,-0.23593461513519287,90429527
06-Dec-2020 13:31:34.482,0.6663323640823364,22710,90429520,52042,-0.66642165184021,0.23713091015815735,-0.23590847849845886,90429528
06-Dec-2020 13:31:35.482,0.6663402318954468,22710,90429520,52042,-0.6664317846298218,0.2371070384979248,-0.23588234186172485,90429529
06-Dec-2020 13:31:36.482,0.6663480997085571,22710,90429520,52042,-0.666440486907959,0.23707759380340576,-0.2358638346195221,90429530
06-Dec-2020 13:31:37.482,0.6663612127304077,22710,90429520,52042,-0.6664464473724365,0.23704910278320312,-0.2358390986919403,90429531
06-Dec-2020 13:31:38.482,0.6663668155670166,22710,90429520,52042,-0.6664562225341797,0.23703336715698242,-0.2358112931251526,90429532
06-Dec-2020 13:31:39.482,0.6663750410079956,22710,90429520,52042,-0.6664661169052124,0.23700520396232605,-0.23578813672065735,90429533
06-Dec-2020 13:31:40.482,0.6663833856582642,22710,90429520,52042,-0.6664752960205078,0.23698008060455322,-0.2357640266418457,90429534
06-Dec-2020 13:31:41.482,0.6663922071456909,22710,90429520,52042,-0.6664831638336182,0.2369597852230072,-0.23573780059814453,90429535
06-Dec-2020 13:31:42.482,0.6664007902145386,22710,90429520,52042,-0.6664911508560181,0.23693448305130005,-0.23571589589118958,90429536
06-Dec-2020 13:31:43.482,0.6664085388183594,22710,90429520,52042,-0.6665002107620239,0.23691138625144958,-0.23569154739379883,90429537
06-Dec-2020 13:31:44.482,0.6664174795150757,22710,90429520,52042,-0.6665080785751343,0.2368907928466797,-0.23566508293151855,90429538
06-Dec-2020 13:31:45.482,0.6664303541183472,22710,90429520,52042,-0.6665180921554565,0.2368503212928772,-0.23564153909683228,90429539
06-Dec-2020 13:31:46.482,0.6664334535598755,22710,90429520,52042,-0.6665277481079102,0.23683401942253113,-0.23562058806419373,90429540
06-Dec-2020 13:31:47.482,0.6664426326751709,22710,90429520,52042,-0.666535496711731,0.2368156611919403,-0.23559057712554932,90429541
06-Dec-2020 13:31:48.482,0.6664515733718872,22710,90429520,52042,-0.6665434837341309,0.23678845167160034,-0.23557093739509583,90429542
06-Dec-2020 13:31:49.482,0.666462779045105,22710,90429520,52042,-0.6665518283843994,0.23675978183746338,-0.23554447293281555,90429543
06-Dec-2020 13:31:50.482,0.6664693355560303,22710,90429520,52042,-0.6665604114532471,0.23674294352531433,-0.23551830649375916,90429544
06-Dec-2020 13:31:51.482,0.6664779186248779,22710,90429520,52042,-0.666569709777832,0.23671400547027588,-0.23549649119377136,90429545
06-Dec-2020 13:31:52.482,0.6664862632751465,22710,90429520,52042,-0.6665778160095215,0.2366895079612732,-0.23547446727752686,90429546
06-Dec-2020 13:31:53.482,0.6664943695068359,22710,90429520,52042,-0.6665855646133423,0.23667189478874207,-0.23544788360595703,90429547
06-Dec-2020 13:31:54.482,0.666501522064209,22710,90429520,52042,-0.6665955781936646,0.23664742708206177,-0.23542368412017822,90429548
06-Dec-2020 13:31:55.482,0.666509747505188,22710,90429520,52042,-0.6666063070297241,0.23661762475967407,-0.23540017008781433,90429549
06-Dec-2020 13:31:56.482,0.6665210723876953,22710,90429520,52042,-0.6666135787963867,0.23659217357635498,-0.23537302017211914,90429550
06-Dec-2020 13:31:57.482,0.6665340662002563,22710,90429520,52042,-0.6666214466094971,0.23655864596366882,-0.23534798622131348,90429551
06-Dec-2020 13:31:58.482,0.6665403842926025,22710,90429552,52035,-0.6666308641433716,0.23653694987297058,-0.23532477021217346,90429552
06-Dec-2020 13:31:59.482,0.6665456295013428,22710,90429552,52035,-0.6666390895843506,0.23652449250221252,-0.2352997362613678,90429553
06-Dec-2020 13:32:00.482,0.6665555238723755,22710,90429552,52035,-0.6666474342346191,0.23649585247039795,-0.235276460647583,90429554
06-Dec-2020 13:32:01.482,0.666563868522644,22710,90429552,52035,-0.6666536331176758,0.2364751696586609,-0.23525658249855042,90429555
06-Dec-2020 13:32:02.482,0.666568398475647,22710,90429552,52035,-0.6666680574417114,0.23644936084747314,-0.2352287769317627,90429556
06-Dec-2020 13:32:03.482,0.6665780544281006,22710,90429552,52035,-0.6666746139526367,0.2364271879196167,-0.23520508408546448,90429557
06-Dec-2020 13:32:04.482,0.6665937900543213,22742,90429552,52035,-0.6666804552078247,0.2363908886909485,-0.23518076539039612,90429558
06-Dec-2020 13:32:05.482,0.6665966510772705,22742,90429552,52035,-0.6666921377182007,0.236375093460083,-0.23515546321868896,90429559
06-Dec-2020 13:32:06.482,0.6666090488433838,22742,90429552,52035,-0.6667001247406006,0.23634344339370728,-0.23512840270996094,90429560
06-Dec-2020 13:32:07.482,0.6666184663772583,22742,90429552,52035,-0.6667087078094482,0.23631617426872253,-0.23510611057281494,90429561
06-Dec-2020 13:32:08.482,0.6666260957717896,22742,90429552,52035,-0.6667159795761108,0.23629382252693176,-0.23508498072624207,90429562
06-Dec-2020 13:32:09.482,0.6666343212127686,22742,90429552,52035,-0.6667242050170898,0.23627370595932007,-0.23505860567092896,90429563
06-Dec-2020 13:32:10.482,0.6666395664215088,22742,90429552,52035,-0.6667348146438599,0.23625382781028748,-0.2350338101387024,90429564
06-Dec-2020 13:32:11.482,0.66664719581604,22742,90429552,52035,-0.6667441129684448,0.23623093962669373,-0.23500919342041016,90429565
06-Dec-2020 13:32:12.482,0.666661262512207,22742,90429552,52035,-0.666749119758606,0.23620140552520752,-0.2349843978881836,90429566
06-Dec-2020 13:32:13.482,0.666663646697998,22742,90429552,52035,-0.6667596101760864,0.23618492484092712,-0.2349642813205719,90429567
06-Dec-2020 13:32:14.482,0.6666760444641113,22742,90429552,52035,-0.6667684316635132,0.23615437746047974,-0.2349349558353424,90429568
06-Dec-2020 13:32:15.482,0.6666840314865112,22742,90429552,52035,-0.6667777299880981,0.23612716794013977,-0.23491376638412476,90429569
06-Dec-2020 13:32:16.482,0.6666949987411499,22742,90429552,52035,-0.6667841672897339,0.23610198497772217,-0.23488962650299072,90429570
06-Dec-2020 13:32:17.482,0.6666991710662842,22742,90429552,52035,-0.666793942451477,0.23608523607254028,-0.23486530780792236,90429571
06-Dec-2020 13:32:18.482,0.6667066812515259,22742,90429552,52035,-0.6668050289154053,0.23605790734291077,-0.23483997583389282,90429572
06-Dec-2020 13:32:19.482,0.6667183637619019,22742,90429552,52035,-0.6668130159378052,0.23602572083473206,-0.23481714725494385,90429573
06-Dec-2020 13:32:20.482,0.6667276620864868,22742,90429552,52035,-0.666817307472229,0.23601484298706055,-0.23478975892066956,90429574
06-Dec-2020 13:32:21.482,0.666736364364624,22742,90429552,52035,-0.666826605796814,0.23598697781562805,-0.2347669005393982,90429575
06-Dec-2020 13:32:22.482,0.6667420864105225,22742,90429552,52035,-0.6668359041213989,0.23596596717834473,-0.23474490642547607,90429576
06-Dec-2020 13:32:23.482,0.6667526960372925,22742,90429552,52035,-0.6668424606323242,0.2359420359134674,-0.23472028970718384,90429577
06-Dec-2020 13:32:24.482,0.6667604446411133,22742,90429552,52035,-0.6668505668640137,0.23592045903205872,-0.23469683527946472,90429578
06-Dec-2020 13:32:25.482,0.666767954826355,22742,90429552,52035,-0.6668611764907837,0.2358933687210083,-0.2346724271774292,90429579
06-Dec-2020 13:32:26.482,0.6667759418487549,22742,90429552,52035,-0.6668716669082642,0.23586803674697876,-0.23464620113372803,90429580
06-Dec-2020 13:32:27.482,0.6667886972427368,22742,90429552,52035,-0.6668778657913208,0.23584067821502686,-0.23462006449699402,90429581
06-Dec-2020 13:32:28.482,0.6667971611022949,22742,90429552,52035,-0.6668858528137207,0.23581641912460327,-0.2345971167087555,90429582
06-Dec-2020 13:32:29.482,0.666806697845459,22742,90429552,52035,-0.6668962240219116,0.23578950762748718,-0.23456764221191406,90429583
06-Dec-2020 13:32:30.482,0.6668136119842529,22742,90429584,52042,-0.6669044494628906,0.23576995730400085,-0.2345445156097412,90429584
06-Dec-2020 13:32:31.482,0.6668217182159424,22742,90429584,52042,-0.6669125556945801,0.23574289679527283,-0.23452603816986084,90429585
06-Dec-2020 13:32:32.482,0.666831374168396,22742,90429584,52042,-0.6669195890426636,0.2357209324836731,-0.23449933528900146,90429586
06-Dec-2020 13:32:33.482,0.6668360233306885,22742,90429584,52042,-0.6669305562973022,0.23570036888122559,-0.2344760000705719,90429587
06-Dec-2020 13:32:34.482,0.6668429374694824,22742,90429584,52042,-0.6669412851333618,0.2356714904308319,-0.23445454239845276,90429588
06-Dec-2020 13:32:35.482,0.6668537855148315,22742,90429584,52042,-0.6669472455978394,0.23564967513084412,-0.23442870378494263,90429589
06-Dec-2020 13:32:36.482,0.666862964630127,22774,90429584,52042,-0.666954517364502,0.23562851548194885,-0.23440274596214294,90429590
06-Dec-2020 13:32:37.482,0.6668723821640015,22774,90429584,52042,-0.6669648885726929,0.23559629917144775,-0.23437979817390442,90429591
06-Dec-2020 13:32:38.482,0.66688072681427,22774,90429584,52042,-0.666973352432251,0.23557326197624207,-0.23435506224632263,90429592
06-Dec-2020 13:32:39.482,0.6668907403945923,22774,90429584,52042,-0.666980504989624,0.235550194978714,-0.23432940244674683,90429593
06-Dec-2020 13:32:40.482,0.6669009923934937,22774,90429584,52042,-0.666989803314209,0.23551642894744873,-0.2343076765537262,90429594
06-Dec-2020 13:32:41.482,0.666905403137207,22774,90429584,52042,-0.6670000553131104,0.23550283908843994,-0.23428043723106384,90429595
06-Dec-2020 13:32:42.482,0.6669161319732666,22774,90429584,52042,-0.667008638381958,0.23547086119651794,-0.23425742983818054,90429596
06-Dec-2020 13:32:43.482,0.6669238805770874,22774,90429584,52042,-0.6670147180557251,0.23545506596565247,-0.2342328131198883,90429597
06-Dec-2020 13:32:44.482,0.6669332981109619,22774,90429584,52042,-0.6670229434967041,0.23543211817741394,-0.23420599102973938,90429598
06-Dec-2020 13:32:45.482,0.6669381856918335,22774,90429584,52042,-0.6670355796813965,0.23540744185447693,-0.23418092727661133,90429599
06-Dec-2020 13:32:46.482,0.6669501066207886,22774,90429584,52042,-0.6670416593551636,0.23537620902061462,-0.2341608703136444,90429600
06-Dec-2020 13:32:47.482,0.6669602394104004,22774,90429584,52042,-0.6670496463775635,0.23535698652267456,-0.2341284453868866,90429601
06-Dec-2020 13:32:48.482,0.666966438293457,22774,90429584,52042,-0.6670583486557007,0.235336035490036,-0.23410704731941223,90429602
06-Dec-2020 13:32:49.482,0.6669744253158569,22774,90429584,52042,-0.667069673538208,0.23530516028404236,-0.23408305644989014,90429603
06-Dec-2020 13:32:50.482,0.6669856309890747,22774,90429584,52042,-0.6670782566070557,0.23527461290359497,-0.2340577244758606,90429604
06-Dec-2020 13:32:51.482,0.6669958829879761,22774,90429584,52042,-0.6670850515365601,0.2352505326271057,-0.23403310775756836,90429605
06-Dec-2020 13:32:52.482,0.6670018434524536,22774,90429584,52042,-0.667094349861145,0.2352311909198761,-0.2340092658996582,90429606
06-Dec-2020 13:32:53.482,0.6670085191726685,22774,90429584,52042,-0.6671030521392822,0.23521023988723755,-0.2339865267276764,90429607
06-Dec-2020 13:32:54.482,0.6670176982879639,22774,90429584,52042,-0.6671103239059448,0.23518699407577515,-0.2339630424976349,90429608
06-Dec-2020 13:32:55.482,0.6670279502868652,22774,90429584,52042,-0.6671161651611328,0.23516198992729187,-0.2339409589767456,90429609
06-Dec-2020 13:32:56.482,0.6670355796813965,22774,90429584,52042,-0.6671268939971924,0.23513728380203247,-0.23391446471214294,90429610
06-Dec-2020 13:32:57.482,0.6670418977737427,22774,90429584,52042,-0.6671373844146729,0.23511308431625366,-0.23389029502868652,90429611
06-Dec-2020 13:32:58.482,0.6670527458190918,22774,90429584,52042,-0.6671453714370728,0.23508599400520325,-0.23386409878730774,90429612
06-Dec-2020 13:32:59.482,0.6670632362365723,22774,90429584,52042,-0.6671524047851562,0.23506119847297668,-0.23383882641792297,90429613
06-Dec-2020 13:33:00.482,0.6670680046081543,22774,90429584,52042,-0.6671634912490845,0.23503965139389038,-0.2338164746761322,90429614
06-Dec-2020 13:33:01.482,0.6670792102813721,22774,90429584,52042,-0.6671706438064575,0.2350086271762848,-0.23379406332969666,90429615
06-Dec-2020 13:33:02.482,0.667086124420166,22774,90429616,52035,-0.6671792268753052,0.23499006032943726,-0.2337687611579895,90429616
06-Dec-2020 13:33:03.482,0.6670963764190674,22774,90429616,52035,-0.6671863794326782,0.23496732115745544,-0.2337418496608734,90429617
06-Dec-2020 13:33:04.482,0.6671023368835449,22774,90429616,52035,-0.6671967506408691,0.23494172096252441,-0.2337207794189453,90429618
06-Dec-2020 13:33:05.482,0.6671122312545776,22774,90429616,52035,-0.6672054529190063,0.2349151074886322,-0.23369517922401428,90429619
06-Dec-2020 13:33:06.482,0.6671236753463745,22774,90429616,52035,-0.6672109365463257,0.2348940074443817,-0.23366796970367432,90429620
06-Dec-2020 13:33:07.482,0.6671315431594849,22774,90429616,52035,-0.6672210693359375,0.23486647009849548,-0.23364436626434326,90429621
06-Dec-2020 13:33:08.482,0.6671377420425415,22806,90429616,52035,-0.6672320365905762,0.23484250903129578,-0.23361966013908386,90429622
06-Dec-2020 13:33:09.482,0.6671454906463623,22806,90429616,52035,-0.6672405004501343,0.2348199188709259,-0.23359531164169312,90429623
06-Dec-2020 13:33:10.482,0.6671546697616577,22806,90429616,52035,-0.6672471761703491,0.23479586839675903,-0.23357531428337097,90429624
06-Dec-2020 13:33:11.482,0.6671640872955322,22806,90429616,52035,-0.667255163192749,0.2347719371318817,-0.23354965448379517,90429625
06-Dec-2020 13:33:12.482,0.6671699285507202,22806,90429616,52035,-0.6672661304473877,0.2347492277622223,-0.23352456092834473,90429626
06-Dec-2020 13:33:13.482,0.6671813726425171,22806,90429616,52035,-0.6672732830047607,0.23471790552139282,-0.2335018515586853,90429627
06-Dec-2020 13:33:14.482,0.6671891212463379,22806,90429616,52035,-0.6672807931900024,0.23470091819763184,-0.23347613215446472,90429628
06-Dec-2020 13:33:15.482,0.6672002077102661,22806,90429616,52035,-0.6672884225845337,0.2346741259098053,-0.23344913125038147,90429629
06-Dec-2020 13:33:16.482,0.667205810546875,22806,90429616,52035,-0.667299747467041,0.23465079069137573,-0.23342475295066833,90429630
06-Dec-2020 13:33:17.482,0.6672170162200928,22806,90429616,52035,-0.6673082113265991,0.23461824655532837,-0.23339998722076416,90429631
06-Dec-2020 13:33:18.482,0.6672255992889404,22806,90429616,52035,-0.6673140525817871,0.23460102081298828,-0.233376145362854,90429632
06-Dec-2020 13:33:19.482,0.6672332286834717,22806,90429616,52035,-0.6673228740692139,0.2345772683620453,-0.23335343599319458,90429633
06-Dec-2020 13:33:20.482,0.6672390699386597,22806,90429616,52035,-0.6673336029052734,0.23455306887626648,-0.233330637216568,90429634
06-Dec-2020 13:33:21.482,0.6672486066818237,22806,90429616,52035,-0.6673412322998047,0.2345295250415802,-0.23330458998680115,90429635
06-Dec-2020 13:33:22.482,0.6672602891921997,22806,90429616,52035,-0.6673493385314941,0.23449644446372986,-0.23328182101249695,90429636
06-Dec-2020 13:33:23.482,0.6672663688659668,22806,90429616,52035,-0.6673581600189209,0.23447927832603455,-0.23325619101524353,90429637
06-Dec-2020 13:33:24.482,0.6672731637954712,22806,90429616,52035,-0.6673675775527954,0.23445722460746765,-0.23323240876197815,90429638
06-Dec-2020 13:33:25.482,0.6672823429107666,22806,90429616,52035,-0.6673758029937744,0.23443052172660828,-0.2332090139389038,90429639
06-Dec-2020 13:33:26.482,0.6672923564910889,22806,90429616,52035,-0.6673816442489624,0.23440828919410706,-0.23318585753440857,90429640
06-Dec-2020 13:33:27.482,0.6672992706298828,22806,90429616,52035,-0.667392373085022,0.23438438773155212,-0.23315945267677307,90429641
06-Dec-2020 13:33:28.482,0.6673064231872559,22806,90429616,52035,-0.667401909828186,0.23436036705970764,-0.23313647508621216,90429642
06-Dec-2020 13:33:29.482,0.6673175096511841,22806,90429616,52035,-0.6674078702926636,0.2343362271785736,-0.23311197757720947,90429643
06-Dec-2020 13:33:30.482,0.6673265695571899,22806,90429616,52035,-0.6674174070358276,0.23430916666984558,-0.23308512568473816,90429644
06-Dec-2020 13:33:31.482,0.6673355102539062,22806,90429616,52035,-0.6674243211746216,0.2342880368232727,-0.23306095600128174,90429645
06-Dec-2020 13:33:32.482,0.667341947555542,22806,90429616,52035,-0.6674340963363647,0.23426306247711182,-0.2330397367477417,90429646
06-Dec-2020 13:33:33.482,0.6673517227172852,22806,90429616,52035,-0.667441725730896,0.23424038290977478,-0.23301297426223755,90429647
06-Dec-2020 13:33:34.482,0.6673619747161865,22806,90429648,52042,-0.6674506664276123,0.23420727252960205,-0.23299115896224976,90429648
06-Dec-2020 13:33:35.482,0.6673693656921387,22806,90429648,52042,-0.6674609184265137,0.2341863512992859,-0.23296132683753967,90429649
06-Dec-2020 13:33:36.482,0.6673767566680908,22806,90429648,52042,-0.6674692630767822,0.23416605591773987,-0.2329375147819519,90429650
06-Dec-2020 13:33:37.482,0.6673871278762817,22806,90429648,52042,-0.6674766540527344,0.23413923382759094,-0.23291361331939697,90429651
06-Dec-2020 13:33:38.482,0.6673953533172607,22806,90429648,52042,-0.6674846410751343,0.23411479592323303,-0.23289144039154053,90429652
06-Dec-2020 13:33:39.482,0.6674020290374756,22806,90429648,52042,-0.6674952507019043,0.2340928018093109,-0.232864111661911,90429653
06-Dec-2020 13:33:40.482,0.6674103736877441,22838,90429648,52042,-0.6675033569335938,0.23406943678855896,-0.23284074664115906,90429654
06-Dec-2020 13:33:41.482,0.6674202680587769,22838,90429648,52042,-0.6675082445144653,0.23404672741889954,-0.2328198254108429,90429655
06-Dec-2020 13:33:42.482,0.6674296855926514,22838,90429648,52042,-0.6675177812576294,0.23401963710784912,-0.23279306292533875,90429656
06-Dec-2020 13:33:43.482,0.6674370765686035,22838,90429648,52042,-0.6675273180007935,0.23399421572685242,-0.23277029395103455,90429657
06-Dec-2020 13:33:44.482,0.6674460172653198,22838,90429648,52042,-0.6675362586975098,0.23396718502044678,-0.23274704813957214,90429658
06-Dec-2020 13:33:45.482,0.667455792427063,22838,90429648,52042,-0.6675434112548828,0.23394322395324707,-0.23272177577018738,90429659
06-Dec-2020 13:33:46.482,0.6674638986587524,22838,90429648,52042,-0.6675517559051514,0.2339211106300354,-0.23269623517990112,90429660
06-Dec-2020 13:33:47.482,0.6674718856811523,22838,90429648,52042,-0.6675624847412109,0.2338944375514984,-0.2326693832874298,90429661
06-Dec-2020 13:33:48.482,0.6674786806106567,22838,90429648,52042,-0.6675701141357422,0.23387175798416138,-0.23265060782432556,90429662
06-Dec-2020 13:33:49.482,0.6674866676330566,22838,90429648,52042,-0.667577862739563,0.2338484525680542,-0.2326284945011139,90429663
06-Dec-2020 13:33:50.482,0.6674964427947998,22838,90429648,52042,-0.6675846576690674,0.23382848501205444,-0.23260194063186646,90429664
06-Dec-2020 13:33:51.482,0.6675043106079102,22838,90429648,52042,-0.6675945520401001,0.2338050901889801,-0.23257389664649963,90429665
06-Dec-2020 13:33:52.482,0.6675139665603638,22838,90429648,52042,-0.6676020622253418,0.23377728462219238,-0.23255270719528198,90429666
06-Dec-2020 13:33:53.482,0.667525053024292,22838,90429648,52042,-0.6676108837127686,0.2337481677532196,-0.2325250804424286,90429667
06-Dec-2020 13:33:54.482,0.6675324440002441,22838,90429648,52042,-0.6676203012466431,0.2337265908718109,-0.23249861598014832,90429668
06-Dec-2020 13:33:55.482,0.6675406694412231,22838,90429648,52042,-0.667630672454834,0.23369818925857544,-0.23247304558753967,90429669
06-Dec-2020 13:33:56.482,0.6675499677658081,22838,90429648,52042,-0.6676361560821533,0.23367652297019958,-0.23245340585708618,90429670
06-Dec-2020 13:33:57.482,0.6675587892532349,22838,90429648,52042,-0.6676430702209473,0.23365482687950134,-0.23242929577827454,90429671
06-Dec-2020 13:33:58.482,0.6675655841827393,22838,90429648,52042,-0.6676537990570068,0.23362839221954346,-0.23240575194358826,90429672
06-Dec-2020 13:33:59.482,0.6675735712051392,22838,90429648,52042,-0.6676632165908813,0.23360663652420044,-0.23237773776054382,90429673
06-Dec-2020 13:34:00.482,0.6675851345062256,22838,90429648,52042,-0.6676690578460693,0.23357611894607544,-0.2323589026927948,90429674
06-Dec-2020 13:34:01.482,0.6675912141799927,22838,90429648,52042,-0.6676769256591797,0.23355942964553833,-0.2323354184627533,90429675
06-Dec-2020 13:34:02.482,0.6676012277603149,22838,90429648,52042,-0.6676876544952393,0.23352697491645813,-0.23230871558189392,90429676
06-Dec-2020 13:34:03.482,0.6676105260848999,22838,90429648,52042,-0.6676956415176392,0.23350325226783752,-0.23228278756141663,90429677
06-Dec-2020 13:34:04.482,0.667617917060852,22838,90429648,52042,-0.667702317237854,0.2334846556186676,-0.23226094245910645,90429678
06-Dec-2020 13:34:05.482,0.6676257848739624,22838,90429648,52042,-0.6677136421203613,0.23345643281936646,-0.23223364353179932,90429679
06-Dec-2020 13:34:06.482,0.6676340103149414,22838,90429680,52035,-0.6677217483520508,0.2334345281124115,-0.23220866918563843,90429680
06-Dec-2020 13:34:07.482,0.6676430702209473,22838,90429680,52035,-0.6677298545837402,0.23340854048728943,-0.23218557238578796,90429681
06-Dec-2020 13:34:08.482,0.6676515340805054,22838,90429680,52035,-0.6677377223968506,0.23338493704795837,-0.23216259479522705,90429682
06-Dec-2020 13:34:09.482,0.6676657199859619,22838,90429680,52035,-0.6677454710006714,0.23335149884223938,-0.23213237524032593,90429683
06-Dec-2020 13:34:10.482,0.6676709651947021,22838,90429680,52035,-0.6677545309066772,0.23333385586738586,-0.23210999369621277,90429684
06-Dec-2020 13:34:11.482,0.6676815748214722,22838,90429680,52035,-0.667762279510498,0.23330292105674744,-0.2320878505706787,90429685
06-Dec-2020 13:34:12.482,0.6676908731460571,22870,90429680,52035,-0.667768120765686,0.23328328132629395,-0.2320641279220581,90429686
06-Dec-2020 13:34:13.482,0.6676983833312988,22870,90429680,52035,-0.667777419090271,0.2332594394683838,-0.23204052448272705,90429687
06-Dec-2020 13:34:14.482,0.6677017211914062,22870,90429680,52035,-0.6677893400192261,0.23324012756347656,-0.23201537132263184,90429688
06-Dec-2020 13:34:15.482,0.6677109003067017,22870,90429680,52035,-0.6677985191345215,0.23321500420570374,-0.23198813199996948,90429689
06-Dec-2020 13:34:16.482,0.6677203178405762,22870,90429680,52035,-0.6678065061569214,0.23318785429000854,-0.23196595907211304,90429690
06-Dec-2020 13:34:17.482,0.6677299737930298,22870,90429680,52035,-0.6678134202957153,0.2331646978855133,-0.23194089531898499,90429691
06-Dec-2020 13:34:18.482,0.6677392721176147,22870,90429680,52035,-0.6678218841552734,0.23314079642295837,-0.23191413283348083,90429692
06-Dec-2020 13:34:19.482,0.6677471399307251,22870,90429680,52035,-0.6678304672241211,0.23311525583267212,-0.23189201951026917,90429693
06-Dec-2020 13:34:20.482,0.6677579879760742,22870,90429680,52035,-0.6678351163864136,0.23309379816055298,-0.23186954855918884,90429694
06-Dec-2020 13:34:21.482,0.667766809463501,22870,90429680,52035,-0.6678465604782104,0.2330593466758728,-0.23184603452682495,90429695
06-Dec-2020 13:34:22.482,0.6677721738815308,22870,90429680,52035,-0.6678553819656372,0.23304522037506104,-0.23181822896003723,90429696
06-Dec-2020 13:34:23.482,0.6677815914154053,22870,90429680,52035,-0.6678621768951416,0.23302066326141357,-0.23179596662521362,90429697
06-Dec-2020 13:34:24.482,0.6677926778793335,22870,90429680,52035,-0.6678698062896729,0.23298907279968262,-0.2317737638950348,90429698
06-Dec-2020 13:34:25.482,0.6677983999252319,22870,90429680,52035,-0.6678798198699951,0.2329721450805664,-0.2317453920841217,90429699
06-Dec-2020 13:34:26.482,0.6678067445755005,22870,90429680,52035,-0.6678895950317383,0.2329467535018921,-0.23171982169151306,90429700
06-Dec-2020 13:34:27.482,0.6678155660629272,22870,90429680,52035,-0.667894721031189,0.23292604088783264,-0.23169955611228943,90429701
06-Dec-2020 13:34:28.482,0.6678241491317749,22870,90429680,52035,-0.6679044961929321,0.2328987717628479,-0.231673926115036,90429702
06-Dec-2020 13:34:29.482,0.6678309440612793,22870,90429680,52035,-0.6679158210754395,0.23287293314933777,-0.2316485047340393,90429703
06-Dec-2020 13:34:30.482,0.6678404808044434,22870,90429680,52035,-0.667922854423523,0.2328488528728485,-0.23162487149238586,90429704
06-Dec-2020 13:34:31.482,0.6678502559661865,22870,90429680,52035,-0.6679302453994751,0.23282217979431152,-0.2316017746925354,90429705
06-Dec-2020 13:34:32.482,0.6678617000579834,22870,90429680,52035,-0.6679368019104004,0.23279273509979248,-0.23157966136932373,90429706
06-Dec-2020 13:34:33.482,0.6678684949874878,22870,90429680,52035,-0.6679466962814331,0.23277044296264648,-0.23155441880226135,90429707
06-Dec-2020 13:34:34.482,0.6678768396377563,22870,90429680,52035,-0.6679545640945435,0.2327473759651184,-0.23153093457221985,90429708
06-Dec-2020 13:34:35.482,0.6678849458694458,22870,90429680,52035,-0.6679612398147583,0.23272880911827087,-0.23150569200515747,90429709
06-Dec-2020 13:34:36.482,0.6678930521011353,22870,90429680,52035,-0.6679701805114746,0.2327074408531189,-0.23147860169410706,90429710
06-Dec-2020 13:34:37.482,0.6678987741470337,22870,90429680,52035,-0.6679829359054565,0.23267924785614014,-0.23145383596420288,90429711
06-Dec-2020 13:34:38.482,0.6679069995880127,22870,90429712,52035,-0.6679918766021729,0.2326529622077942,-0.2314298152923584,90429712
06-Dec-2020 13:34:39.482,0.6679184436798096,22870,90429712,52035,-0.6679966449737549,0.23263201117515564,-0.23140498995780945,90429713
06-Dec-2020 13:34:40.482,0.6679260730743408,22870,90429712,52035,-0.6680073738098145,0.23260542750358582,-0.231378972530365,90429714
06-Dec-2020 13:34:41.482,0.6679365634918213,22870,90429712,52035,-0.6680170297622681,0.23257341980934143,-0.23135262727737427,90429715
06-Dec-2020 13:34:42.482,0.6679450273513794,22870,90429712,52035,-0.6680252552032471,0.23254850506782532,-0.23132959008216858,90429716
06-Dec-2020 13:34:43.482,0.667952299118042,22870,90429712,52035,-0.6680295467376709,0.23253533244132996,-0.23130926489830017,90429717
06-Dec-2020 13:34:44.482,0.6679612398147583,22902,90429712,52035,-0.6680375337600708,0.23251035809516907,-0.2312852442264557,90429718
06-Dec-2020 13:34:45.482,0.6679692268371582,22902,90429712,52035,-0.6680471897125244,0.23248422145843506,-0.23126062750816345,90429719
06-Dec-2020 13:34:46.482,0.667976975440979,22902,90429712,52035,-0.6680560111999512,0.2324599325656891,-0.23123699426651,90429720
06-Dec-2020 13:34:47.482,0.6679866313934326,22902,90429712,52035,-0.6680620908737183,0.2324395775794983,-0.23121225833892822,90429721
06-Dec-2020 13:34:48.482,0.6679933071136475,22902,90429712,52035,-0.6680738925933838,0.23241260647773743,-0.23118501901626587,90429722
06-Dec-2020 13:34:49.482,0.6680014133453369,22902,90429712,52035,-0.6680841445922852,0.23238620162010193,-0.23115915060043335,90429723
06-Dec-2020 13:34:50.482,0.6680110692977905,22902,90429712,52035,-0.6680907011032104,0.23236292600631714,-0.23113620281219482,90429724
06-Dec-2020 13:34:51.482,0.6680229902267456,22902,90429712,52035,-0.6680960655212402,0.23233351111412048,-0.23111453652381897,90429725
06-Dec-2020 13:34:52.482,0.6680305004119873,22902,90429712,52035,-0.6681077480316162,0.23230606317520142,-0.23108816146850586,90429726
06-Dec-2020 13:34:53.482,0.6680384874343872,22902,90429712,52035,-0.6681168079376221,0.23228001594543457,-0.23106437921524048,90429727
06-Dec-2020 13:34:54.482,0.6680465936660767,22902,90429712,52035,-0.6681225299835205,0.23226472735404968,-0.2310400903224945,90429728
06-Dec-2020 13:34:55.482,0.6680551767349243,22902,90429712,52035,-0.6681312322616577,0.2322390079498291,-0.23101666569709778,90429729
06-Dec-2020 13:34:56.482,0.6680616140365601,22902,90429712,52035,-0.6681421995162964,0.23221442103385925,-0.23099103569984436,90429730
06-Dec-2020 13:34:57.482,0.6680700778961182,22902,90429712,52035,-0.6681503057479858,0.23219344019889832,-0.230963796377182,90429731
06-Dec-2020 13:34:58.482,0.6680800914764404,22902,90429712,52035,-0.6681563854217529,0.2321673333644867,-0.23094236850738525,90429732
06-Dec-2020 13:34:59.482,0.6680865287780762,22902,90429712,52035,-0.6681654453277588,0.23214679956436157,-0.23091855645179749,90429733
06-Dec-2020 13:35:00.482,0.6680951118469238,22902,90429712,52035,-0.6681753396987915,0.23212143778800964,-0.2308913767337799,90429734
06-Dec-2020 13:35:01.482,0.6681027412414551,22902,90429712,52035,-0.668183445930481,0.2320985496044159,-0.23086756467819214,90429735
06-Dec-2020 13:35:02.482,0.6681128740310669,22902,90429712,52035,-0.6681897640228271,0.23207396268844604,-0.23084524273872375,90429736
06-Dec-2020 13:35:03.482,0.6681234836578369,22902,90429712,52035,-0.6681979894638062,0.23204419016838074,-0.23082059621810913,90429737
06-Dec-2020 13:35:04.482,0.6681298017501831,22902,90429712,52035,-0.6682099103927612,0.23202049732208252,-0.23079240322113037,90429738
06-Dec-2020 13:35:05.482,0.6681385040283203,22902,90429712,52035,-0.6682175397872925,0.23199892044067383,-0.2307662069797516,90429739
06-Dec-2020 13:35:06.482,0.6681478023529053,22902,90429712,52035,-0.6682244539260864,0.23197200894355774,-0.23074659705162048,90429740
06-Dec-2020 13:35:07.482,0.6681580543518066,22902,90429712,52035,-0.6682313680648804,0.2319493591785431,-0.23072019219398499,90429741
06-Dec-2020 13:35:08.482,0.6681630611419678,22902,90429712,52035,-0.668242335319519,0.23192578554153442,-0.23069721460342407,90429742
06-Dec-2020 13:35:09.482,0.6681733131408691,22902,90429712,52035,-0.6682507991790771,0.23189741373062134,-0.23067134618759155,90429743
06-Dec-2020 13:35:10.482,0.6681867837905884,22902,90429744,52035,-0.6682575941085815,0.23186570405960083,-0.23064425587654114,90429744
06-Dec-2020 13:35:11.482,0.6681927442550659,22902,90429744,52035,-0.6682664155960083,0.23184320330619812,-0.23062381148338318,90429745
06-Dec-2020 13:35:12.482,0.6681979894638062,22902,90429744,52035,-0.6682747602462769,0.23183119297027588,-0.23059722781181335,90429746
06-Dec-2020 13:35:13.482,0.6682091951370239,22902,90429744,52035,-0.6682816743850708,0.2318006455898285,-0.23057574033737183,90429747
06-Dec-2020 13:35:14.482,0.6682162284851074,22902,90429744,52035,-0.6682889461517334,0.23178154230117798,-0.23055317997932434,90429748
06-Dec-2020 13:35:15.482,0.6682250499725342,22902,90429744,52035,-0.6682989597320557,0.23175516724586487,-0.23052576184272766,90429749
06-Dec-2020 13:35:16.482,0.6682313680648804,22934,90429744,52035,-0.6683101654052734,0.23173007369041443,-0.23049995303153992,90429750
06-Dec-2020 13:35:17.482,0.6682407855987549,22934,90429744,52035,-0.6683182716369629,0.23170259594917297,-0.23047542572021484,90429751
06-Dec-2020 13:35:18.482,0.6682535409927368,22934,90429744,52035,-0.6683244705200195,0.23167327046394348,-0.23045042157173157,90429752
06-Dec-2020 13:35:19.482,0.6682562828063965,22934,90429744,52035,-0.6683353185653687,0.23165616393089294,-0.23042821884155273,90429753
06-Dec-2020 13:35:20.482,0.668268084526062,22934,90429744,52035,-0.6683436632156372,0.23162472248077393,-0.23040112853050232,90429754
06-Dec-2020 13:35:21.482,0.6682745218276978,22934,90429744,52035,-0.6683502197265625,0.23160842061042786,-0.23038071393966675,90429755
06-Dec-2020 13:35:22.482,0.6682839393615723,22934,90429744,52035,-0.6683553457260132,0.2315874695777893,-0.23035866022109985,90429756
06-Dec-2020 13:35:23.482,0.668291449546814,22934,90429744,52035,-0.6683661937713623,0.23156002163887024,-0.23033344745635986,90429757
06-Dec-2020 13:35:24.482,0.6682991981506348,22934,90429744,52035,-0.66837477684021,0.23153778910636902,-0.23030850291252136,90429758
06-Dec-2020 13:35:25.482,0.6683088541030884,22934,90429744,52035,-0.6683815717697144,0.2315124273300171,-0.2302863895893097,90429759
06-Dec-2020 13:35:26.482,0.6683194637298584,22934,90429744,52035,-0.6683881282806396,0.23148882389068604,-0.23025965690612793,90429760
06-Dec-2020 13:35:27.482,0.6683230400085449,22934,90429744,52035,-0.668402910232544,0.2314622402191162,-0.23023328185081482,90429761
06-Dec-2020 13:35:28.482,0.6683326959609985,22934,90429744,52035,-0.668410062789917,0.23143929243087769,-0.23020800948143005,90429762
06-Dec-2020 13:35:29.482,0.6683427095413208,22934,90429744,52035,-0.6684173345565796,0.23141470551490784,-0.2301827371120453,90429763
06-Dec-2020 13:35:30.482,0.6683506965637207,22934,90429744,52035,-0.6684253215789795,0.23139265179634094,-0.23015883564949036,90429764
06-Dec-2020 13:35:31.482,0.6683573722839355,22934,90429744,52035,-0.6684343814849854,0.23136663436889648,-0.23013842105865479,90429765
06-Dec-2020 13:35:32.482,0.6683661937713623,22934,90429744,52035,-0.6684437990188599,0.23134011030197144,-0.23011210560798645,90429766
06-Dec-2020 13:35:33.482,0.6683799028396606,22934,90429744,52035,-0.6684482097625732,0.23131072521209717,-0.23008888959884644,90429767
06-Dec-2020 13:35:34.482,0.6683838367462158,22934,90429744,52035,-0.6684569120407104,0.23129606246948242,-0.23006686568260193,90429768
06-Dec-2020 13:35:35.482,0.6683927774429321,22934,90429744,52035,-0.6684653759002686,0.23127171397209167,-0.23004090785980225,90429769
06-Dec-2020 13:35:36.482,0.6684019565582275,22934,90429744,52035,-0.6684728860855103,0.23124846816062927,-0.23001524806022644,90429770
06-Dec-2020 13:35:37.482,0.6684110164642334,22934,90429744,52035,-0.6684811115264893,0.23121973872184753,-0.2299950122833252,90429771
06-Dec-2020 13:35:38.482,0.6684173345565796,22934,90429744,52035,-0.6684916019439697,0.23119786381721497,-0.22996795177459717,90429772
06-Dec-2020 13:35:39.482,0.6684255599975586,22934,90429744,52035,-0.6685007810592651,0.23117288947105408,-0.2299426794052124,90429773
06-Dec-2020 13:35:40.482,0.668433427810669,22934,90429744,52035,-0.6685099601745605,0.2311479151248932,-0.22991839051246643,90429774
06-Dec-2020 13:35:41.482,0.6684463024139404,22934,90429744,52035,-0.668515682220459,0.23111379146575928,-0.22989746928215027,90429775
06-Dec-2020 13:35:42.482,0.6684553623199463,22934,90429776,52042,-0.6685259342193604,0.23108670115470886,-0.22986918687820435,90429776
06-Dec-2020 13:35:43.482,0.6684609651565552,22934,90429776,52042,-0.6685354709625244,0.23106691241264343,-0.22984471917152405,90429777
06-Dec-2020 13:35:44.482,0.6684694290161133,22934,90429776,52042,-0.6685413122177124,0.2310495376586914,-0.22982081770896912,90429778
06-Dec-2020 13:35:45.482,0.6684778928756714,22934,90429776,52042,-0.6685490608215332,0.23102542757987976,-0.2297978401184082,90429779
06-Dec-2020 13:35:46.482,0.6684857606887817,22934,90429776,52042,-0.6685583591461182,0.23100227117538452,-0.2297704517841339,90429780
06-Dec-2020 13:35:47.482,0.6684930324554443,22934,90429776,52042,-0.6685678958892822,0.23097828030586243,-0.22974568605422974,90429781
06-Dec-2020 13:35:48.482,0.6685007810592651,22966,90429776,52042,-0.6685768365859985,0.2309509515762329,-0.22972425818443298,90429782
06-Dec-2020 13:35:49.482,0.6685117483139038,22966,90429776,52042,-0.6685816049575806,0.2309306263923645,-0.22969922423362732,90429783
06-Dec-2020 13:35:50.482,0.6685209274291992,22966,90429776,52042,-0.6685929298400879,0.23089507222175598,-0.22967612743377686,90429784
06-Dec-2020 13:35:51.482,0.6685279607772827,22966,90429776,52042,-0.6686015129089355,0.23087361454963684,-0.22965165972709656,90429785
06-Dec-2020 13:35:52.482,0.6685353517532349,22966,90429776,52042,-0.6686093807220459,0.23085546493530273,-0.22962543368339539,90429786
06-Dec-2020 13:35:53.482,0.6685471534729004,22966,90429776,52042,-0.6686155796051025,0.2308247983455658,-0.22960403561592102,90429787
06-Dec-2020 13:35:54.482,0.6685519218444824,22966,90429776,52042,-0.6686272621154785,0.23080229759216309,-0.22957861423492432,90429788
06-Dec-2020 13:35:55.482,0.668559193611145,22966,90429776,52042,-0.6686370372772217,0.23078137636184692,-0.22954988479614258,90429789
06-Dec-2020 13:35:56.482,0.6685692071914673,22966,90429776,52042,-0.668642520904541,0.2307588756084442,-0.22952800989151,90429790
06-Dec-2020 13:35:57.482,0.6685775518417358,22966,90429776,52042,-0.6686511039733887,0.23073196411132812,-0.22950562834739685,90429791
06-Dec-2020 13:35:58.482,0.6685857772827148,22966,90429776,52042,-0.66866135597229,0.23070591688156128,-0.22947776317596436,90429792
06-Dec-2020 13:35:59.482,0.6685954332351685,22966,90429776,52042,-0.6686675548553467,0.23068156838417053,-0.22945532202720642,90429793
06-Dec-2020 13:36:00.482,0.6686035394668579,22966,90429776,52042,-0.6686742305755615,0.23066160082817078,-0.22943329811096191,90429794
06-Dec-2020 13:36:01.482,0.6686127185821533,22966,90429776,52042,-0.6686834096908569,0.23063555359840393,-0.22940629720687866,90429795
06-Dec-2020 13:36:02.482,0.6686203479766846,22966,90429776,52042,-0.6686954498291016,0.23060327768325806,-0.22938111424446106,90429796
06-Dec-2020 13:36:03.482,0.6686283349990845,22966,90429776,52042,-0.6687039136886597,0.23057839274406433,-0.22935751080513,90429797
06-Dec-2020 13:36:04.482,0.6686383485794067,22966,90429776,52042,-0.6687084436416626,0.23056170344352722,-0.22933319211006165,90429798
06-Dec-2020 13:36:05.482,0.6686445474624634,22966,90429776,52042,-0.668717622756958,0.23054122924804688,-0.22930863499641418,90429799
06-Dec-2020 13:36:06.482,0.668653130531311,22966,90429776,52042,-0.6687275171279907,0.23051539063453674,-0.22928109765052795,90429800
06-Dec-2020 13:36:07.482,0.6686630249023438,22966,90429776,52042,-0.6687343120574951,0.23048806190490723,-0.22925880551338196,90429801
06-Dec-2020 13:36:08.482,0.6686713695526123,22966,90429776,52042,-0.6687432527542114,0.23046284914016724,-0.2292342185974121,90429802
06-Dec-2020 13:36:09.482,0.6686785221099854,22966,90429776,52042,-0.6687536239624023,0.23043590784072876,-0.22920984029769897,90429803
06-Dec-2020 13:36:10.482,0.6686863899230957,22966,90429776,52042,-0.6687623262405396,0.23041284084320068,-0.22918525338172913,90429804
06-Dec-2020 13:36:11.482,0.668697714805603,22966,90429776,52042,-0.6687709093093872,0.23037955164909363,-0.22916030883789062,90429805
06-Dec-2020 13:36:12.482,0.6687039136886597,22966,90429776,52042,-0.6687766313552856,0.23036673665046692,-0.22913864254951477,90429806
06-Dec-2020 13:36:13.482,0.6687144041061401,22966,90429776,52042,-0.6687852144241333,0.23033642768859863,-0.2291129231452942,90429807
06-Dec-2020 13:36:14.482,0.668720006942749,22966,90429808,52035,-0.6687952280044556,0.23031750321388245,-0.22908681631088257,90429808
06-Dec-2020 13:36:15.482,0.6687277555465698,22966,90429808,52035,-0.6688041687011719,0.23029077053070068,-0.22906464338302612,90429809
06-Dec-2020 13:36:16.482,0.6687372922897339,22966,90429808,52035,-0.6688106060028076,0.23026877641677856,-0.2290407121181488,90429810
06-Dec-2020 13:36:17.482,0.6687437295913696,22966,90429808,52035,-0.6688205003738403,0.23024556040763855,-0.22901630401611328,90429811
06-Dec-2020 13:36:18.482,0.6687519550323486,22966,90429808,52035,-0.6688296794891357,0.23022159934043884,-0.22898992896080017,90429812
06-Dec-2020 13:36:19.482,0.668761134147644,22966,90429808,52035,-0.6688380241394043,0.23019471764564514,-0.22896549105644226,90429813
06-Dec-2020 13:36:20.482,0.6687703132629395,22998,90429808,52035,-0.6688462495803833,0.23016762733459473,-0.22894105315208435,90429814
06-Dec-2020 13:36:21.482,0.6687815189361572,22998,90429808,52035,-0.6688538789749146,0.23013648390769958,-0.2289169728755951,90429815
06-Dec-2020 13:36:22.482,0.6687896251678467,22998,90429808,52035,-0.6688628196716309,0.2301141321659088,-0.22889026999473572,90429816
06-Dec-2020 13:36:23.482,0.6687976121902466,22998,90429808,52035,-0.6688679456710815,0.23009496927261353,-0.2288707196712494,90429817
06-Dec-2020 13:36:24.482,0.6688071489334106,22998,90429808,52035,-0.6688756942749023,0.2300720512866974,-0.2288440763950348,90429818
06-Dec-2020 13:36:25.482,0.6688135862350464,22998,90429808,52035,-0.6688854694366455,0.2300490140914917,-0.228819340467453,90429819
06-Dec-2020 13:36:26.482,0.6688213348388672,22998,90429808,52035,-0.6688938140869141,0.2300257682800293,-0.22879576683044434,90429820
06-Dec-2020 13:36:27.482,0.6688286066055298,22998,90429808,52035,-0.668903112411499,0.23000040650367737,-0.22877290844917297,90429821
06-Dec-2020 13:36:28.482,0.6688369512557983,22998,90429808,52035,-0.6689115762710571,0.22997644543647766,-0.22874853014945984,90429822
06-Dec-2020 13:36:29.482,0.668843150138855,22998,90429808,52035,-0.6689231395721436,0.22995051741600037,-0.22872227430343628,90429823
06-Dec-2020 13:36:30.482,0.6688497066497803,22998,90429808,52035,-0.6689314842224121,0.22992905974388123,-0.22869989275932312,90429824
06-Dec-2020 13:36:31.482,0.6688628196716309,22998,90429808,52035,-0.6689373254776001,0.22990119457244873,-0.22867289185523987,90429825
06-Dec-2020 13:36:32.482,0.668871283531189,22998,90429808,52035,-0.6689451932907104,0.22987818717956543,-0.2286488115787506,90429826
06-Dec-2020 13:36:33.482,0.6688793897628784,22998,90429808,52035,-0.6689544916152954,0.22985336184501648,-0.2286217212677002,90429827
06-Dec-2020 13:36:34.482,0.6688889265060425,22998,90429808,52035,-0.6689630746841431,0.22982487082481384,-0.22859755158424377,90429828
06-Dec-2020 13:36:35.482,0.6688992977142334,22998,90429808,52035,-0.6689666509628296,0.22980624437332153,-0.2285754382610321,90429829
06-Dec-2020 13:36:36.482,0.6689063310623169,22998,90429808,52035,-0.6689766645431519,0.22977930307388306,-0.22855299711227417,90429830
06-Dec-2020 13:36:37.482,0.6689119338989258,22998,90429808,52035,-0.6689881086349487,0.22975417971611023,-0.22852802276611328,90429831
06-Dec-2020 13:36:38.482,0.6689196825027466,22998,90429808,52035,-0.6689954996109009,0.22973138093948364,-0.22850662469863892,90429832
06-Dec-2020 13:36:39.482,0.6689283847808838,22998,90429808,52035,-0.6690045595169067,0.2297063171863556,-0.228480726480484,90429833
06-Dec-2020 13:36:40.482,0.6689392328262329,22998,90429808,52035,-0.6690131425857544,0.22967830300331116,-0.2284514307975769,90429834
06-Dec-2020 13:36:41.482,0.6689456701278687,22998,90429808,52035,-0.6690225601196289,0.22965413331985474,-0.22842934727668762,90429835
06-Dec-2020 13:36:42.482,0.6689529418945312,22998,90429808,52035,-0.669029951095581,0.22963568568229675,-0.22840526700019836,90429836
06-Dec-2020 13:36:43.482,0.6689618825912476,22998,90429808,52035,-0.6690367460250854,0.22960901260375977,-0.2283848524093628,90429837
06-Dec-2020 13:36:44.482,0.6689707040786743,22998,90429808,52035,-0.6690453290939331,0.22958379983901978,-0.22835934162139893,90429838
06-Dec-2020 13:36:45.482,0.6689811944961548,22998,90429808,52035,-0.6690530776977539,0.22956007719039917,-0.22833067178726196,90429839
06-Dec-2020 13:36:46.482,0.6689894199371338,22998,90429840,52035,-0.6690607070922852,0.22953420877456665,-0.22830992937088013,90429840
06-Dec-2020 13:36:47.482,0.6689984798431396,22998,90429840,52035,-0.6690676212310791,0.22951126098632812,-0.22828561067581177,90429841
06-Dec-2020 13:36:48.482,0.6690077781677246,22998,90429840,52035,-0.6690781116485596,0.22948035597801208,-0.22825887799263,90429842
06-Dec-2020 13:36:49.482,0.669013261795044,22998,90429840,52035,-0.6690881252288818,0.2294626235961914,-0.22823140025138855,90429843
06-Dec-2020 13:36:50.482,0.6690212488174438,22998,90429840,52035,-0.6690942049026489,0.2294411063194275,-0.22821149230003357,90429844
06-Dec-2020 13:36:51.482,0.6690289974212646,22998,90429840,52035,-0.6691038608551025,0.22941631078720093,-0.22818568348884583,90429845
06-Dec-2020 13:36:52.482,0.6690353155136108,23030,90429840,52035,-0.6691149473190308,0.22939139604568481,-0.22815954685211182,90429846
06-Dec-2020 13:36:53.482,0.6690438985824585,23030,90429840,52035,-0.6691240072250366,0.22936460375785828,-0.22813493013381958,90429847
06-Dec-2020 13:36:54.482,0.6690535545349121,23030,90429840,52035,-0.6691300868988037,0.2293432056903839,-0.2281106412410736,90429848
06-Dec-2020 13:36:55.482,0.669062614440918,23030,90429840,52035,-0.6691365242004395,0.22931939363479614,-0.22808918356895447,90429849
06-Dec-2020 13:36:56.482,0.6690706014633179,23030,90429840,52035,-0.6691462993621826,0.22929173707962036,-0.2280648648738861,90429850
06-Dec-2020 13:36:57.482,0.669079065322876,23030,90429840,52035,-0.6691546440124512,0.22926554083824158,-0.22804152965545654,90429851
06-Dec-2020 13:36:58.482,0.6690893173217773,23030,90429840,52035,-0.6691592931747437,0.22924485802650452,-0.22801804542541504,90429852
06-Dec-2020 13:36:59.483,0.6690981388092041,23030,90429840,52035,-0.6691677570343018,0.22922229766845703,-0.2279907763004303,90429853
06-Dec-2020 13:37:00.483,0.6691049337387085,23030,90429840,52035,-0.6691790819168091,0.22919613122940063,-0.22796392440795898,90429854
06-Dec-2020 13:37:01.483,0.669113278388977,23030,90429840,52035,-0.6691869497299194,0.22917306423187256,-0.22793927788734436,90429855
06-Dec-2020 13:37:02.483,0.6691206693649292,23030,90429840,52035,-0.6691948175430298,0.22914722561836243,-0.22792011499404907,90429856
06-Dec-2020 13:37:03.483,0.6691290140151978,23030,90429840,52035,-0.669204592704773,0.2291223704814911,-0.22789263725280762,90429857
06-Dec-2020 13:37:04.483,0.669136643409729,23030,90429840,52035,-0.6692137718200684,0.22909608483314514,-0.22786885499954224,90429858
06-Dec-2020 13:37:05.483,0.6691454648971558,23030,90429840,52035,-0.6692214012145996,0.2290719449520111,-0.22784465551376343,90429859
06-Dec-2020 13:37:06.483,0.6691563129425049,23030,90429840,52035,-0.6692280769348145,0.22904330492019653,-0.2278229296207428,90429860
06-Dec-2020 13:37:07.483,0.6691652536392212,23030,90429840,52035,-0.669237494468689,0.229017972946167,-0.22779422998428345,90429861
06-Dec-2020 13:37:08.483,0.669170618057251,23030,90429840,52035,-0.6692477464675903,0.22899875044822693,-0.22776800394058228,90429862
06-Dec-2020 13:37:09.483,0.6691820621490479,23030,90429840,52035,-0.6692556142807007,0.22896632552146912,-0.2277437448501587,90429863
06-Dec-2020 13:37:10.483,0.6691875457763672,23030,90429840,52035,-0.669262170791626,0.22895076870918274,-0.22772324085235596,90429864
06-Dec-2020 13:37:11.483,0.6691974401473999,23030,90429840,52035,-0.6692706346511841,0.22892510890960693,-0.22769534587860107,90429865
06-Dec-2020 13:37:12.483,0.6692043542861938,23030,90429840,52035,-0.6692789793014526,0.22890394926071167,-0.2276720106601715,90429866
06-Dec-2020 13:37:13.483,0.6692135334014893,23030,90429840,52035,-0.669286847114563,0.22887572646141052,-0.2276507318019867,90429867
06-Dec-2020 13:37:14.483,0.6692245006561279,23030,90429840,52035,-0.6692949533462524,0.2288438081741333,-0.22762659192085266,90429868
06-Dec-2020 13:37:15.483,0.6692301034927368,23030,90429840,52035,-0.669303297996521,0.22883063554763794,-0.2275991439819336,90429869
06-Dec-2020 13:37:16.483,0.6692361831665039,23030,90429840,52035,-0.6693136692047119,0.2288055717945099,-0.22757598757743835,90429870
06-Dec-2020 13:37:17.483,0.6692452430725098,23030,90429840,52035,-0.6693201065063477,0.22878244519233704,-0.2275523543357849,90429871
06-Dec-2020 13:37:18.483,0.6692529916763306,23030,90429872,52042,-0.6693292856216431,0.2287585735321045,-0.22752711176872253,90429872
06-Dec-2020 13:37:19.483,0.669259786605835,23030,90429872,52042,-0.6693408489227295,0.2287316918373108,-0.2275000810623169,90429873
06-Dec-2020 13:37:20.483,0.6692682504653931,23030,90429872,52042,-0.6693488359451294,0.2287082076072693,-0.22747576236724854,90429874
06-Dec-2020 13:37:21.483,0.669278621673584,23030,90429872,52042,-0.6693556308746338,0.2286810278892517,-0.2274525761604309,90429875
06-Dec-2020 13:37:22.483,0.6692887544631958,23030,90429872,52042,-0.669364333152771,0.22865259647369385,-0.22742575407028198,90429876
06-Dec-2020 13:37:23.483,0.6692979335784912,23030,90429872,52042,-0.6693727970123291,0.2286279797554016,-0.22739794850349426,90429877
06-Dec-2020 13:37:24.483,0.6693062782287598,23062,90429872,52042,-0.6693785190582275,0.22860795259475708,-0.22737687826156616,90429878
06-Dec-2020 13:37:25.483,0.6693140268325806,23062,90429872,52042,-0.669386625289917,0.22858092188835144,-0.22735700011253357,90429879
06-Dec-2020 13:37:26.483,0.6693217754364014,23062,90429872,52042,-0.6693947315216064,0.22855925559997559,-0.2273327112197876,90429880
06-Dec-2020 13:37:27.483,0.6693286895751953,23062,90429872,52042,-0.6694025993347168,0.22853988409042358,-0.22730842232704163,90429881
06-Dec-2020 13:37:28.483,0.6693358421325684,23062,90429872,52042,-0.6694118976593018,0.2285163402557373,-0.22728395462036133,90429882
06-Dec-2020 13:37:29.483,0.6693443059921265,23062,90429872,52042,-0.6694201231002808,0.22849023342132568,-0.2272615134716034,90429883
06-Dec-2020 13:37:30.483,0.6693530082702637,23062,90429872,52042,-0.6694289445877075,0.22846636176109314,-0.22723278403282166,90429884
06-Dec-2020 13:37:31.483,0.6693607568740845,23062,90429872,52042,-0.6694384813308716,0.2284412980079651,-0.22720670700073242,90429885
06-Dec-2020 13:37:32.483,0.6693711280822754,23062,90429872,52042,-0.6694471836090088,0.22840818762779236,-0.22718435525894165,90429886
06-Dec-2020 13:37:33.483,0.669379472732544,23062,90429872,52042,-0.6694540977478027,0.22838851809501648,-0.22715938091278076,90429887
06-Dec-2020 13:37:34.483,0.6693881750106812,23062,90429872,52042,-0.6694625616073608,0.2283632457256317,-0.2271336019039154,90429888
06-Dec-2020 13:37:35.483,0.6693952083587646,23062,90429872,52042,-0.6694732904434204,0.2283361256122589,-0.22710880637168884,90429889
06-Dec-2020 13:37:36.483,0.669403076171875,23062,90429872,52042,-0.6694790124893188,0.22831681370735168,-0.22708845138549805,90429890
06-Dec-2020 13:37:37.483,0.6694132089614868,23062,90429872,52042,-0.6694859266281128,0.22829264402389526,-0.22706252336502075,90429891
06-Dec-2020 13:37:38.483,0.6694232225418091,23062,90429872,52042,-0.6694940328598022,0.2282632291316986,-0.22703948616981506,90429892
06-Dec-2020 13:37:39.483,0.6694278717041016,23062,90429872,52042,-0.6695020198822021,0.22824785113334656,-0.22701707482337952,90429893
06-Dec-2020 13:37:40.483,0.6694382429122925,23062,90429872,52042,-0.6695084571838379,0.22822502255439758,-0.22699075937271118,90429894
06-Dec-2020 13:37:41.483,0.6694461107254028,23062,90429872,52042,-0.6695189476013184,0.22819668054580688,-0.22696387767791748,90429895
06-Dec-2020 13:37:42.483,0.6694531440734863,23062,90429872,52042,-0.6695305109024048,0.22816795110702515,-0.22693833708763123,90429896
06-Dec-2020 13:37:43.483,0.6694597005844116,23062,90429872,52042,-0.6695395708084106,0.2281453013420105,-0.2269148826599121,90429897
06-Dec-2020 13:37:44.483,0.6694729328155518,23062,90429872,52042,-0.6695464849472046,0.2281099259853363,-0.22689154744148254,90429898
06-Dec-2020 13:37:45.483,0.6694800853729248,23062,90429872,52042,-0.6695536375045776,0.22809284925460815,-0.22686633467674255,90429899
06-Dec-2020 13:37:46.483,0.6694902181625366,23062,90429872,52042,-0.6695623397827148,0.22806388139724731,-0.22683945298194885,90429900
06-Dec-2020 13:37:47.483,0.6694985628128052,23062,90429872,52042,-0.6695696115493774,0.22804048657417297,-0.2268170416355133,90429901
06-Dec-2020 13:37:48.483,0.6695080995559692,23062,90429872,52042,-0.669575572013855,0.22801804542541504,-0.22679367661476135,90429902
06-Dec-2020 13:37:49.483,0.6695126295089722,23062,90429872,52042,-0.6695849895477295,0.2280001938343048,-0.22677090764045715,90429903
06-Dec-2020 13:37:50.483,0.6695207357406616,23062,90429904,52042,-0.669593095779419,0.22797757387161255,-0.22674569487571716,90429904
06-Dec-2020 13:37:51.483,0.6695271730422974,23062,90429904,52042,-0.669600248336792,0.22795775532722473,-0.2267250120639801,90429905
06-Dec-2020 13:37:52.483,0.6695356369018555,23062,90429904,52042,-0.6696106195449829,0.22792816162109375,-0.22669944167137146,90429906
06-Dec-2020 13:37:53.483,0.6695444583892822,23062,90429904,52042,-0.6696205139160156,0.22790193557739258,-0.22667047381401062,90429907
06-Dec-2020 13:37:54.483,0.6695528030395508,23062,90429904,52042,-0.6696301698684692,0.2278761863708496,-0.22664350271224976,90429908
06-Dec-2020 13:37:55.483,0.6695606708526611,23062,90429904,52042,-0.6696373224258423,0.22785314917564392,-0.22662219405174255,90429909
06-Dec-2020 13:37:56.483,0.6695739030838013,23094,90429904,52042,-0.6696443557739258,0.2278197705745697,-0.2265956997871399,90429910
06-Dec-2020 13:37:57.483,0.6695774793624878,23094,90429904,52042,-0.6696532964706421,0.22780576348304749,-0.2265719473361969,90429911
06-Dec-2020 13:37:58.483,0.669585108757019,23094,90429904,52042,-0.669662594795227,0.22778084874153137,-0.22654837369918823,90429912
06-Dec-2020 13:37:59.483,0.6695952415466309,23094,90429904,52042,-0.6696672439575195,0.22775882482528687,-0.22652685642242432,90429913
06-Dec-2020 13:38:00.483,0.6696039438247681,23094,90429904,52042,-0.6696748733520508,0.22773659229278564,-0.22650101780891418,90429914
06-Dec-2020 13:38:01.483,0.6696115732192993,23094,90429904,52042,-0.6696854829788208,0.2277059555053711,-0.22647646069526672,90429915
06-Dec-2020 13:38:02.483,0.6696194410324097,23094,90429904,52042,-0.6696915626525879,0.22768905758857727,-0.2264537513256073,90429916
06-Dec-2020 13:38:03.483,0.6696274280548096,23094,90429904,52042,-0.6697014570236206,0.2276592254638672,-0.2264297604560852,90429917
06-Dec-2020 13:38:04.483,0.6696368455886841,23094,90429904,52042,-0.6697103977203369,0.22763288021087646,-0.22640252113342285,90429918
06-Dec-2020 13:38:05.483,0.6696445941925049,23094,90429904,52042,-0.669719934463501,0.227605938911438,-0.22637829184532166,90429919
06-Dec-2020 13:38:06.483,0.6696537733078003,23094,90429904,52042,-0.6697261333465576,0.2275865077972412,-0.22635242342948914,90429920
06-Dec-2020 13:38:07.483,0.6696610450744629,23094,90429904,52042,-0.6697361469268799,0.22756054997444153,-0.22632768750190735,90429921
06-Dec-2020 13:38:08.483,0.6696681976318359,23094,90429904,52042,-0.6697443723678589,0.2275351881980896,-0.22630718350410461,90429922
06-Dec-2020 13:38:09.483,0.6696773767471313,23094,90429904,52042,-0.6697518825531006,0.22751256823539734,-0.22628098726272583,90429923
06-Dec-2020 13:38:10.483,0.6696869134902954,23094,90429904,52042,-0.6697613000869751,0.22748470306396484,-0.22625339031219482,90429924
06-Dec-2020 13:38:11.483,0.6696947813034058,23094,90429904,52042,-0.6697676181793213,0.22746405005455017,-0.22623202204704285,90429925
06-Dec-2020 13:38:12.483,0.6697041988372803,23094,90429904,52042,-0.6697754859924316,0.22743797302246094,-0.22620731592178345,90429926
06-Dec-2020 13:38:13.483,0.6697137355804443,23094,90429904,52042,-0.6697821617126465,0.22741538286209106,-0.2261815369129181,90429927
06-Dec-2020 13:38:14.483,0.669719934463501,23094,90429904,52042,-0.6697911024093628,0.22739139199256897,-0.22616055607795715,90429928
06-Dec-2020 13:38:15.483,0.66972815990448,23094,90429904,52042,-0.6698006391525269,0.22736519575119019,-0.2261342704296112,90429929
06-Dec-2020 13:38:16.483,0.6697394847869873,23094,90429904,52042,-0.669809103012085,0.22733533382415771,-0.2261064052581787,90429930
06-Dec-2020 13:38:17.483,0.6697460412979126,23094,90429904,52042,-0.6698175668716431,0.2273121178150177,-0.2260853350162506,90429931
06-Dec-2020 13:38:18.483,0.6697512865066528,23094,90429904,52042,-0.6698266267776489,0.227293461561203,-0.22606021165847778,90429932
06-Dec-2020 13:38:19.483,0.6697607040405273,23094,90429904,52042,-0.6698335409164429,0.22727149724960327,-0.22603407502174377,90429933
06-Dec-2020 13:38:20.483,0.669769287109375,23094,90429904,52042,-0.669843316078186,0.22724318504333496,-0.22600901126861572,90429934
06-Dec-2020 13:38:21.483,0.6697772741317749,23094,90429904,52042,-0.6698504686355591,0.22721955180168152,-0.22598743438720703,90429935
06-Dec-2020 13:38:22.483,0.6697862148284912,23094,90429936,52042,-0.6698589324951172,0.22719308733940125,-0.2259623408317566,90429936
06-Dec-2020 13:38:23.483,0.6697937250137329,23094,90429936,52042,-0.6698683500289917,0.2271687388420105,-0.22593727707862854,90429937
06-Dec-2020 13:38:24.483,0.6698031425476074,23094,90429936,52042,-0.6698747873306274,0.22714614868164062,-0.22591239213943481,90429938
06-Dec-2020 13:38:25.483,0.6698155403137207,23094,90429936,52042,-0.6698809862136841,0.2271166741847992,-0.22588738799095154,90429939
06-Dec-2020 13:38:26.483,0.6698195934295654,23094,90429936,52042,-0.6698906421661377,0.22709843516349792,-0.22586539387702942,90429940
06-Dec-2020 13:38:27.483,0.6698280572891235,23094,90429936,52042,-0.669898509979248,0.22707471251487732,-0.2258409559726715,90429941
06-Dec-2020 13:38:28.483,0.6698377132415771,23126,90429936,52042,-0.6699051856994629,0.22704967856407166,-0.2258169949054718,90429942
06-Dec-2020 13:38:29.483,0.669845461845398,23126,90429936,52042,-0.6699132919311523,0.22702756524085999,-0.22579234838485718,90429943
06-Dec-2020 13:38:30.483,0.6698521375656128,23126,90429936,52042,-0.6699230670928955,0.22700193524360657,-0.22576963901519775,90429944
06-Dec-2020 13:38:31.483,0.6698601245880127,23126,90429936,52042,-0.6699340343475342,0.2269740104675293,-0.22574198246002197,90429945
06-Dec-2020 13:38:32.483,0.669870138168335,23126,90429936,52042,-0.6699396371841431,0.226951003074646,-0.22571849822998047,90429946
06-Dec-2020 13:38:33.483,0.6698776483535767,23126,90429936,52042,-0.6699492931365967,0.22692501544952393,-0.22569385170936584,90429947
06-Dec-2020 13:38:34.483,0.6698880195617676,23126,90429936,52042,-0.6699590682983398,0.22689124941825867,-0.2256675362586975,90429948
06-Dec-2020 13:38:35.483,0.6698940992355347,23126,90429936,52042,-0.6699659824371338,0.22687682509422302,-0.2256436049938202,90429949
06-Dec-2020 13:38:36.483,0.6699032783508301,23126,90429936,52042,-0.669971227645874,0.2268550992012024,-0.22562164068222046,90429950
06-Dec-2020 13:38:37.483,0.6699113845825195,23126,90429936,52042,-0.6699804067611694,0.2268272042274475,-0.22559881210327148,90429951
06-Dec-2020 13:38:38.483,0.6699180603027344,23126,90429936,52042,-0.669990062713623,0.22680407762527466,-0.22557392716407776,90429952
06-Dec-2020 13:38:39.483,0.6699274778366089,23126,90429936,52042,-0.6699961423873901,0.22678476572036743,-0.22554650902748108,90429953
06-Dec-2020 13:38:40.483,0.6699362993240356,23126,90429936,52042,-0.6700034141540527,0.22676116228103638,-0.22552329301834106,90429954
06-Dec-2020 13:38:41.483,0.6699439287185669,23126,90429936,52042,-0.6700136661529541,0.22673505544662476,-0.22549691796302795,90429955
06-Dec-2020 13:38:42.483,0.6699509620666504,23126,90429936,52042,-0.67002272605896,0.22670966386795044,-0.2254728376865387,90429956
06-Dec-2020 13:38:43.483,0.6699594259262085,23126,90429936,52042,-0.6700311899185181,0.22668540477752686,-0.22544708847999573,90429957
06-Dec-2020 13:38:44.483,0.6699681282043457,23126,90429936,52042,-0.6700398921966553,0.22665980458259583,-0.2254217565059662,90429958
06-Dec-2020 13:38:45.483,0.6699798107147217,23126,90429936,52042,-0.6700459718704224,0.22662833333015442,-0.22539988160133362,90429959
06-Dec-2020 13:38:46.483,0.6699866056442261,23126,90429936,52042,-0.6700559854507446,0.22660115361213684,-0.22537767887115479,90429960
06-Dec-2020 13:38:47.483,0.6699984073638916,23126,90429936,52042,-0.670062780380249,0.22657617926597595,-0.2253483235836029,90429961
06-Dec-2020 13:38:48.483,0.6700035333633423,23126,90429936,52042,-0.670071005821228,0.22655802965164185,-0.22532683610916138,90429962
06-Dec-2020 13:38:49.483,0.6700103282928467,23126,90429936,52042,-0.6700789928436279,0.22653767466545105,-0.22530260682106018,90429963
06-Dec-2020 13:38:50.483,0.6700171232223511,23126,90429936,52042,-0.6700879335403442,0.22651058435440063,-0.22528257966041565,90429964
06-Dec-2020 13:38:51.483,0.6700266599655151,23126,90429936,52042,-0.6700952053070068,0.22648969292640686,-0.22525477409362793,90429965
06-Dec-2020 13:38:52.483,0.6700334548950195,23126,90429936,52042,-0.6701027154922485,0.2264660894870758,-0.225235253572464,90429966
06-Dec-2020 13:38:53.483,0.6700443029403687,23126,90429936,52042,-0.6701129674911499,0.22643157839775085,-0.22520706057548523,90429967
06-Dec-2020 13:38:54.483,0.6700551509857178,23126,90429968,52042,-0.6701189279556274,0.2264094352722168,-0.2251794934272766,90429968
06-Dec-2020 13:38:55.483,0.6700620651245117,23126,90429968,52042,-0.6701266765594482,0.22639009356498718,-0.22515547275543213,90429969
06-Dec-2020 13:38:56.483,0.6700711250305176,23126,90429968,52042,-0.6701347827911377,0.2263636291027069,-0.2251306176185608,90429970
06-Dec-2020 13:38:57.483,0.6700782775878906,23126,90429968,52042,-0.6701462268829346,0.22633600234985352,-0.22510331869125366,90429971
06-Dec-2020 13:38:58.483,0.670086145401001,23126,90429968,52042,-0.670153021812439,0.22631514072418213,-0.2250809371471405,90429972
06-Dec-2020 13:38:59.483,0.6700958013534546,23126,90429968,52042,-0.6701600551605225,0.2262905240058899,-0.22505640983581543,90429973
06-Dec-2020 13:39:00.483,0.6701010465621948,23158,90429968,52042,-0.6701693534851074,0.22626686096191406,-0.2250363528728485,90429974
06-Dec-2020 13:39:01.483,0.670107364654541,23158,90429968,52042,-0.6701793670654297,0.22624361515045166,-0.22501111030578613,90429975
06-Dec-2020 13:39:02.483,0.670116662979126,23158,90429968,52042,-0.6701875925064087,0.22621911764144897,-0.22498396039009094,90429976
06-Dec-2020 13:39:03.483,0.6701265573501587,23158,90429968,52042,-0.670191764831543,0.22619789838790894,-0.2249632179737091,90429977
06-Dec-2020 13:39:04.483,0.6701350212097168,23158,90429968,52042,-0.6702009439468384,0.22617051005363464,-0.22493833303451538,90429978
06-Dec-2020 13:39:05.483,0.67014479637146,23158,90429968,52042,-0.6702101230621338,0.22613978385925293,-0.22491240501403809,90429979
06-Dec-2020 13:39:06.483,0.6701538562774658,23158,90429968,52042,-0.6702160835266113,0.22611761093139648,-0.2248895764350891,90429980
06-Dec-2020 13:39:07.483,0.6701610088348389,23158,90429968,52042,-0.6702251434326172,0.22609588503837585,-0.2248629927635193,90429981
06-Dec-2020 13:39:08.483,0.6701681613922119,23158,90429968,52042,-0.6702330112457275,0.22607436776161194,-0.22484055161476135,90429982
06-Dec-2020 13:39:09.483,0.6701761484146118,23158,90429968,52042,-0.6702415943145752,0.22605061531066895,-0.2248152792453766,90429983
06-Dec-2020 13:39:10.483,0.67018723487854,23158,90429968,52042,-0.6702512502670288,0.22601613402366638,-0.22478774189949036,90429984
06-Dec-2020 13:39:11.483,0.6701929569244385,23158,90429968,52042,-0.670259952545166,0.22599616646766663,-0.2247641682624817,90429985
06-Dec-2020 13:39:12.483,0.6702003479003906,23158,90429968,52042,-0.6702682971954346,0.22597357630729675,-0.224739670753479,90429986
06-Dec-2020 13:39:13.483,0.670208215713501,23158,90429968,52042,-0.6702785491943359,0.2259465456008911,-0.22471284866333008,90429987
06-Dec-2020 13:39:14.483,0.670217752456665,23158,90429968,52042,-0.6702862977981567,0.22591686248779297,-0.22469189763069153,90429988
06-Dec-2020 13:39:15.483,0.6702255010604858,23158,90429968,52042,-0.6702914237976074,0.2259027659893036,-0.22466754913330078,90429989
06-Dec-2020 13:39:16.483,0.670234203338623,23158,90429968,52042,-0.670301079750061,0.22587090730667114,-0.22464516758918762,90429990
06-Dec-2020 13:39:17.483,0.670242428779602,23158,90429968,52042,-0.6703082323074341,0.22585314512252808,-0.2246164083480835,90429991
06-Dec-2020 13:39:18.483,0.6702536344528198,23158,90429968,52042,-0.6703128814697266,0.2258301079273224,-0.22459277510643005,90429992
06-Dec-2020 13:39:19.483,0.6702611446380615,23158,90429968,52042,-0.6703218221664429,0.22580358386039734,-0.22457000613212585,90429993
06-Dec-2020 13:39:20.483,0.6702672243118286,23158,90429968,52042,-0.6703324317932129,0.22577914595603943,-0.22454464435577393,90429994
06-Dec-2020 13:39:21.483,0.6702756881713867,23158,90429968,52042,-0.670341968536377,0.22575214505195618,-0.22451868653297424,90429995
06-Dec-2020 13:39:22.483,0.6702843904495239,23158,90429968,52042,-0.6703475713729858,0.22573167085647583,-0.22449681162834167,90429996
06-Dec-2020 13:39:23.483,0.6702921390533447,23158,90429968,52042,-0.6703574657440186,0.22570595145225525,-0.22447001934051514,90429997
06-Dec-2020 13:39:24.483,0.6703023910522461,23158,90429968,52042,-0.6703668832778931,0.22567370533943176,-0.22444304823875427,90429998
06-Dec-2020 13:39:25.483,0.67030930519104,23158,90429968,52042,-0.6703759431838989,0.22564846277236938,-0.22442129254341125,90429999
06-Dec-2020 13:39:26.483,0.6703163385391235,23158,90430000,52042,-0.6703822612762451,0.22563287615776062,-0.22439739108085632,90430000
06-Dec-2020 13:39:27.483,0.6703249216079712,23158,90430000,52042,-0.670390248298645,0.22560811042785645,-0.2243717610836029,90430001
06-Dec-2020 13:39:28.483,0.6703325510025024,23158,90430000,52042,-0.6703990697860718,0.22558239102363586,-0.2243480682373047,90430002
06-Dec-2020 13:39:29.483,0.6703418493270874,23158,90430000,52042,-0.6704069375991821,0.22555777430534363,-0.22432172298431396,90430003
06-Dec-2020 13:39:30.483,0.6703494787216187,23158,90430000,52042,-0.6704138517379761,0.2255357801914215,-0.22430092096328735,90430004
06-Dec-2020 13:39:31.483,0.6703585386276245,23158,90430000,52042,-0.6704202890396118,0.22551307082176208,-0.22427761554718018,90430005
06-Dec-2020 13:39:32.483,0.6703653335571289,23190,90430000,52042,-0.6704304218292236,0.22548910975456238,-0.2242501676082611,90430006
06-Dec-2020 13:39:33.483,0.6703779697418213,23190,90430000,52042,-0.6704390048980713,0.22545501589775085,-0.22422143816947937,90430007
06-Dec-2020 13:39:34.483,0.6703850030899048,23190,90430000,52042,-0.6704463958740234,0.22543177008628845,-0.22420212626457214,90430008
06-Dec-2020 13:39:35.483,0.6703938245773315,23190,90430000,52042,-0.6704566478729248,0.22540369629859924,-0.2241726517677307,90430009
06-Dec-2020 13:39:36.483,0.6703994274139404,23190,90430000,52042,-0.6704643964767456,0.22538772225379944,-0.2241494059562683,90430010
06-Dec-2020 13:39:37.483,0.670406699180603,23190,90430000,52042,-0.6704717874526978,0.22536343336105347,-0.22413012385368347,90430011
06-Dec-2020 13:39:38.483,0.6704154014587402,23190,90430000,52042,-0.6704800128936768,0.22533875703811646,-0.22410500049591064,90430012
06-Dec-2020 13:39:39.483,0.6704230308532715,23190,90430000,52042,-0.6704893112182617,0.2253149449825287,-0.2240784466266632,90430013
06-Dec-2020 13:39:40.483,0.6704299449920654,23190,90430000,52042,-0.6704972982406616,0.22529026865959167,-0.22405758500099182,90430014
06-Dec-2020 13:39:41.483,0.6704392433166504,23190,90430000,52042,-0.670502781867981,0.22526869177818298,-0.22403419017791748,90430015
06-Dec-2020 13:39:42.483,0.670448899269104,23190,90430000,52042,-0.6705100536346436,0.22524437308311462,-0.2240085005760193,90430016
06-Dec-2020 13:39:43.483,0.6704559326171875,23190,90430000,52042,-0.6705211400985718,0.22521519660949707,-0.22398388385772705,90430017
06-Dec-2020 13:39:44.483,0.6704668998718262,23190,90430000,52042,-0.6705290079116821,0.22518578171730042,-0.22395750880241394,90430018
06-Dec-2020 13:39:45.483,0.6704729795455933,23190,90430000,52042,-0.6705374717712402,0.2251684069633484,-0.2239316999912262,90430019
06-Dec-2020 13:39:46.483,0.6704796552658081,23190,90430000,52042,-0.6705460548400879,0.2251439094543457,-0.22390961647033691,90430020
06-Dec-2020 13:39:47.483,0.6704871654510498,23190,90430000,52042,-0.6705554723739624,0.22511804103851318,-0.2238856554031372,90430021
06-Dec-2020 13:39:48.483,0.670494794845581,23190,90430000,52042,-0.6705644130706787,0.22509393095970154,-0.22385969758033752,90430022
06-Dec-2020 13:39:49.483,0.6705045700073242,23190,90430000,52042,-0.6705703735351562,0.22507283091545105,-0.22383436560630798,90430023
06-Dec-2020 13:39:50.483,0.6705113649368286,23190,90430000,52042,-0.6705782413482666,0.22504845261573792,-0.2238147258758545,90430024
06-Dec-2020 13:39:51.483,0.670520544052124,23190,90430000,52042,-0.6705862283706665,0.225023090839386,-0.22378894686698914,90430025
06-Dec-2020 13:39:52.483,0.6705300807952881,23190,90430000,52042,-0.6705925464630127,0.2250014841556549,-0.2237628698348999,90430026
06-Dec-2020 13:39:53.483,0.6705414056777954,23190,90430000,52042,-0.6706011295318604,0.2249647080898285,-0.2237396538257599,90430027
06-Dec-2020 13:39:54.483,0.6705449819564819,23190,90430000,52042,-0.6706110239028931,0.22494810819625854,-0.22371631860733032,90430028
06-Dec-2020 13:39:55.483,0.6705543994903564,23190,90430000,52042,-0.6706188917160034,0.22492516040802002,-0.22368711233139038,90430029
06-Dec-2020 13:39:56.483,0.6705625057220459,23190,90430000,52042,-0.6706277132034302,0.22489961981773376,-0.22366255521774292,90430030
06-Dec-2020 13:39:57.483,0.670573353767395,23190,90430000,52042,-0.670634388923645,0.22486954927444458,-0.223639577627182,90430031
06-Dec-2020 13:39:58.483,0.6705776453018188,23190,90430032,52042,-0.6706454753875732,0.22484701871871948,-0.22361594438552856,90430032
06-Dec-2020 13:39:59.483,0.6705833673477173,23190,90430032,52042,-0.6706547737121582,0.22482502460479736,-0.22359326481819153,90430033
06-Dec-2020 13:40:00.483,0.6705931425094604,23190,90430032,52042,-0.6706615686416626,0.22480252385139465,-0.22356662154197693,90430034
06-Dec-2020 13:40:01.483,0.6706026792526245,23190,90430032,52042,-0.6706681251525879,0.22477835416793823,-0.22354280948638916,90430035
06-Dec-2020 13:40:02.483,0.6706169843673706,23190,90430032,52042,-0.6706732511520386,0.22474637627601624,-0.2235163450241089,90430036
06-Dec-2020 13:40:03.483,0.6706212759017944,23190,90430032,52042,-0.6706832647323608,0.22472801804542542,-0.22349214553833008,90430037
06-Dec-2020 13:40:04.483,0.6706336736679077,23222,90430032,52042,-0.670691728591919,0.2246904969215393,-0.22346711158752441,90430038
06-Dec-2020 13:40:05.483,0.6706382036209106,23222,90430032,52042,-0.6706998348236084,0.22467458248138428,-0.2234453558921814,90430039
06-Dec-2020 13:40:06.483,0.6706453561782837,23222,90430032,52042,-0.670709490776062,0.22465023398399353,-0.22341948747634888,90430040
06-Dec-2020 13:40:07.483,0.6706546545028687,23222,90430032,52042,-0.6707166433334351,0.22462806105613708,-0.22339299321174622,90430041
06-Dec-2020 13:40:08.483,0.6706602573394775,23222,90430032,52042,-0.6707268953323364,0.22460389137268066,-0.22336861491203308,90430042
06-Dec-2020 13:40:09.483,0.6706687211990356,23222,90430032,52042,-0.6707339286804199,0.22457918524742126,-0.2233472764492035,90430043
06-Dec-2020 13:40:10.483,0.6706750392913818,23222,90430032,52042,-0.6707435846328735,0.22455748915672302,-0.2233220338821411,90430044
06-Dec-2020 13:40:11.483,0.6706840991973877,23222,90430032,52042,-0.6707512140274048,0.22453275322914124,-0.22329604625701904,90430045
06-Dec-2020 13:40:12.483,0.6706942319869995,23222,90430032,52042,-0.6707581281661987,0.224504292011261,-0.223273366689682,90430046
06-Dec-2020 13:40:13.483,0.6707031726837158,23222,90430032,52042,-0.6707663536071777,0.22448083758354187,-0.22324615716934204,90430047
06-Dec-2020 13:40:14.483,0.670712947845459,23222,90430032,52042,-0.6707724332809448,0.22445747256278992,-0.22322162985801697,90430048
06-Dec-2020 13:40:15.483,0.670718789100647,23222,90430032,52042,-0.6707818508148193,0.22443249821662903,-0.22319993376731873,90430049
06-Dec-2020 13:40:16.483,0.6707279682159424,23222,90430032,52042,-0.6707897186279297,0.22440510988235474,-0.22317633032798767,90430050
06-Dec-2020 13:40:17.483,0.6707348823547363,23222,90430032,52042,-0.6707992553710938,0.22438088059425354,-0.22315138578414917,90430051
06-Dec-2020 13:40:18.483,0.6707428693771362,23222,90430032,52042,-0.6708074808120728,0.2243591547012329,-0.22312477231025696,90430052
06-Dec-2020 13:40:19.483,0.6707503795623779,23222,90430032,52042,-0.6708157062530518,0.2243366241455078,-0.22310036420822144,90430053
06-Dec-2020 13:40:20.483,0.6707565784454346,23222,90430032,52042,-0.6708248853683472,0.22431263327598572,-0.22307837009429932,90430054
06-Dec-2020 13:40:21.483,0.6707668304443359,23222,90430032,52042,-0.6708313226699829,0.22428709268569946,-0.2230534553527832,90430055
06-Dec-2020 13:40:22.483,0.6707789897918701,23222,90430032,52042,-0.6708390712738037,0.22425416111946106,-0.2230265736579895,90430056
06-Dec-2020 13:40:23.483,0.6707857847213745,23222,90430032,52042,-0.6708484888076782,0.22422915697097778,-0.22300300002098083,90430057
06-Dec-2020 13:40:24.483,0.6707913875579834,23222,90430032,52042,-0.6708558797836304,0.2242140769958496,-0.22297939658164978,90430058
06-Dec-2020 13:40:25.483,0.670799970626831,23222,90430032,52042,-0.6708639860153198,0.22418716549873352,-0.22295626997947693,90430059
06-Dec-2020 13:40:26.483,0.6708118915557861,23222,90430032,52042,-0.6708735227584839,0.22415268421173096,-0.22292590141296387,90430060
06-Dec-2020 13:40:27.483,0.6708199977874756,23222,90430032,52042,-0.6708807945251465,0.2241305112838745,-0.22290238738059998,90430061
06-Dec-2020 13:40:28.483,0.6708252429962158,23222,90430032,52042,-0.6708894968032837,0.22411349415779114,-0.22287771105766296,90430062
06-Dec-2020 13:40:29.483,0.6708321571350098,23222,90430032,52042,-0.6708965301513672,0.2240913212299347,-0.22285714745521545,90430063
06-Dec-2020 13:40:30.483,0.6708400249481201,23222,90430064,52042,-0.6709038019180298,0.22407039999961853,-0.22283267974853516,90430064
06-Dec-2020 13:40:31.483,0.6708487272262573,23222,90430064,52042,-0.6709120273590088,0.22404474020004272,-0.22280776500701904,90430065
06-Dec-2020 13:40:32.483,0.6708574295043945,23222,90430064,52042,-0.6709194183349609,0.22401919960975647,-0.22278490662574768,90430066
06-Dec-2020 13:40:33.483,0.6708667278289795,23222,90430064,52042,-0.6709268093109131,0.22399500012397766,-0.222758948802948,90430067
06-Dec-2020 13:40:34.483,0.67087721824646,23222,90430064,52042,-0.6709349155426025,0.22396907210350037,-0.2227296531200409,90430068
06-Dec-2020 13:40:35.483,0.6708847284317017,23222,90430064,52042,-0.6709431409835815,0.223943829536438,-0.22270727157592773,90430069
06-Dec-2020 13:40:36.483,0.6708955764770508,23254,90430064,52042,-0.6709526777267456,0.22390910983085632,-0.2226806879043579,90430070
06-Dec-2020 13:40:37.483,0.6708991527557373,23254,90430064,52042,-0.6709610223770142,0.22389385104179382,-0.2226599156856537,90430071
06-Dec-2020 13:40:38.483,0.6709072589874268,23254,90430064,52042,-0.6709702014923096,0.22386762499809265,-0.22263482213020325,90430072
06-Dec-2020 13:40:39.483,0.6709133386611938,23254,90430064,52042,-0.6709786653518677,0.2238435447216034,-0.22261521220207214,90430073
06-Dec-2020 13:40:40.483,0.6709219217300415,23254,90430064,52042,-0.6709858179092407,0.2238224446773529,-0.22258883714675903,90430074
06-Dec-2020 13:40:41.483,0.6709303855895996,23254,90430064,52042,-0.6709927320480347,0.223800927400589,-0.22256407141685486,90430075
06-Dec-2020 13:40:42.483,0.6709374189376831,23254,90430064,52042,-0.6710021495819092,0.22377678751945496,-0.22253814339637756,90430076
06-Dec-2020 13:40:43.483,0.670947790145874,23254,90430064,52042,-0.6710091829299927,0.22374916076660156,-0.2225140929222107,90430077
06-Dec-2020 13:40:44.483,0.6709569692611694,23254,90430064,52042,-0.6710168123245239,0.22372332215309143,-0.2224888801574707,90430078
06-Dec-2020 13:40:45.483,0.6709669828414917,23254,90430064,52042,-0.6710233688354492,0.22369983792304993,-0.22246289253234863,90430079
06-Dec-2020 13:40:46.483,0.6709710359573364,23254,90430064,52042,-0.6710336208343506,0.2236737310886383,-0.2224445641040802,90430080
06-Dec-2020 13:40:47.483,0.6709814071655273,23254,90430064,52042,-0.671040415763855,0.22365188598632812,-0.22241610288619995,90430081
06-Dec-2020 13:40:48.483,0.6709895133972168,23254,90430064,52042,-0.6710485219955444,0.22362738847732544,-0.22239163517951965,90430082
06-Dec-2020 13:40:49.483,0.6709975004196167,23254,90430064,52042,-0.6710567474365234,0.22360599040985107,-0.2223646640777588,90430083
06-Dec-2020 13:40:50.483,0.6710045337677002,23254,90430064,52042,-0.6710677146911621,0.22357633709907532,-0.22233989834785461,90430084
06-Dec-2020 13:40:51.483,0.6710104942321777,23254,90430064,52042,-0.6710762977600098,0.22355464100837708,-0.22231775522232056,90430085
06-Dec-2020 13:40:52.483,0.6710214614868164,23254,90430064,52042,-0.6710813045501709,0.22353026270866394,-0.22229334712028503,90430086
06-Dec-2020 13:40:53.483,0.671028733253479,23254,90430064,52042,-0.671090841293335,0.2235042154788971,-0.22226950526237488,90430087
06-Dec-2020 13:40:54.483,0.6710361242294312,23254,90430064,52042,-0.6710991859436035,0.2234818935394287,-0.22224339842796326,90430088
06-Dec-2020 13:40:55.483,0.6710449457168579,23254,90430064,52042,-0.6711065769195557,0.22345563769340515,-0.22222086787223816,90430089
06-Dec-2020 13:40:56.483,0.6710548400878906,23254,90430064,52042,-0.6711128950119019,0.2234325408935547,-0.22219640016555786,90430090
06-Dec-2020 13:40:57.483,0.6710668802261353,23254,90430064,52042,-0.6711218357086182,0.2233942151069641,-0.22217047214508057,90430091
06-Dec-2020 13:40:58.483,0.6710724830627441,23254,90430064,52042,-0.6711304187774658,0.2233780026435852,-0.22214502096176147,90430092
06-Dec-2020 13:40:59.483,0.6710817813873291,23254,90430064,52042,-0.671137809753418,0.22334936261177063,-0.22212257981300354,90430093
06-Dec-2020 13:41:00.483,0.6710883378982544,23254,90430064,52042,-0.6711454391479492,0.22333359718322754,-0.2220967710018158,90430094
06-Dec-2020 13:41:01.483,0.6710954904556274,23254,90430064,52042,-0.671154260635376,0.22330933809280396,-0.22207236289978027,90430095
06-Dec-2020 13:41:02.483,0.6711044311523438,23254,90430096,52035,-0.6711634397506714,0.22327610850334167,-0.22205030918121338,90430096
06-Dec-2020 13:41:03.483,0.671112060546875,23254,90430096,52035,-0.6711699962615967,0.2232612669467926,-0.22202298045158386,90430097
06-Dec-2020 13:41:04.483,0.6711204051971436,23254,90430096,52035,-0.6711771488189697,0.22323837876319885,-0.22199925780296326,90430098
06-Dec-2020 13:41:05.483,0.671127438545227,23254,90430096,52035,-0.6711864471435547,0.22321420907974243,-0.2219742238521576,90430099
06-Dec-2020 13:41:06.483,0.6711348295211792,23254,90430096,52035,-0.6711962223052979,0.22318699955940247,-0.22194990515708923,90430100
06-Dec-2020 13:41:07.483,0.6711455583572388,23254,90430096,52035,-0.6712028980255127,0.22316071391105652,-0.2219231128692627,90430101
06-Dec-2020 13:41:08.483,0.6711548566818237,23286,90430096,52035,-0.6712096929550171,0.22313523292541504,-0.22190040349960327,90430102
06-Dec-2020 13:41:09.483,0.6711615324020386,23286,90430096,52035,-0.671218752861023,0.2231120467185974,-0.22187653183937073,90430103
06-Dec-2020 13:41:10.483,0.6711698770523071,23286,90430096,52035,-0.6712265014648438,0.2230883538722992,-0.2218509316444397,90430104
06-Dec-2020 13:41:11.483,0.6711792945861816,23286,90430096,52035,-0.6712316274642944,0.22306698560714722,-0.22182905673980713,90430105
06-Dec-2020 13:41:12.483,0.6711856126785278,23286,90430096,52035,-0.6712419986724854,0.2230415940284729,-0.22180390357971191,90430106
06-Dec-2020 13:41:13.483,0.6711922883987427,23286,90430096,52035,-0.6712524890899658,0.2230156660079956,-0.22177839279174805,90430107
06-Dec-2020 13:41:14.483,0.6712006330490112,23286,90430096,52035,-0.6712614297866821,0.2229885756969452,-0.22175350785255432,90430108
06-Dec-2020 13:41:15.483,0.6712088584899902,23286,90430096,52035,-0.671267032623291,0.22296926379203796,-0.22172978520393372,90430109
06-Dec-2020 13:41:16.483,0.6712175607681274,23286,90430096,52035,-0.6712743043899536,0.22294604778289795,-0.22170627117156982,90430110
06-Dec-2020 13:41:17.483,0.6712251901626587,23286,90430096,52035,-0.6712827682495117,0.2229219377040863,-0.2216804325580597,90430111
06-Dec-2020 13:41:18.483,0.6712309122085571,23286,90430096,52035,-0.6712942123413086,0.222893625497818,-0.22165822982788086,90430112
06-Dec-2020 13:41:19.483,0.6712387800216675,23286,90430096,52035,-0.6713012456893921,0.22287428379058838,-0.22163191437721252,90430113
06-Dec-2020 13:41:20.483,0.6712489128112793,23286,90430096,52035,-0.6713073253631592,0.22285085916519165,-0.22160634398460388,90430114
06-Dec-2020 13:41:21.483,0.671257734298706,23286,90430096,52035,-0.6713157892227173,0.22282272577285767,-0.22158226370811462,90430115
06-Dec-2020 13:41:22.483,0.6712660789489746,23286,90430096,52035,-0.6713240146636963,0.2227972447872162,-0.22155648469924927,90430116
06-Dec-2020 13:41:23.483,0.6712750196456909,23286,90430096,52035,-0.671331524848938,0.2227727174758911,-0.22153213620185852,90430117
06-Dec-2020 13:41:24.483,0.6712808609008789,23286,90430096,52035,-0.6713411808013916,0.22274869680404663,-0.22150969505310059,90430118
06-Dec-2020 13:41:25.483,0.6712887287139893,23286,90430096,52035,-0.6713478565216064,0.2227267324924469,-0.22148725390434265,90430119
06-Dec-2020 13:41:26.483,0.671296238899231,23286,90430096,52035,-0.6713571548461914,0.22270196676254272,-0.22146213054656982,90430120
06-Dec-2020 13:41:27.483,0.6713050603866577,23286,90430096,52035,-0.6713656187057495,0.22267571091651917,-0.22143569588661194,90430121
06-Dec-2020 13:41:28.483,0.6713124513626099,23286,90430096,52035,-0.6713752746582031,0.22264882922172546,-0.22141093015670776,90430122
06-Dec-2020 13:41:29.483,0.6713203191757202,23286,90430096,52035,-0.6713826656341553,0.22262609004974365,-0.22138765454292297,90430123
06-Dec-2020 13:41:30.483,0.6713289022445679,23286,90430096,52035,-0.6713896989822388,0.22260233759880066,-0.22136342525482178,90430124
06-Dec-2020 13:41:31.483,0.6713384389877319,23286,90430096,52035,-0.6713963747024536,0.22257712483406067,-0.221339613199234,90430125
06-Dec-2020 13:41:32.483,0.671345591545105,23286,90430096,52035,-0.6714046001434326,0.22255566716194153,-0.2213146984577179,90430126
06-Dec-2020 13:41:33.483,0.6713532209396362,23286,90430096,52035,-0.6714141368865967,0.22252815961837769,-0.22129100561141968,90430127
06-Dec-2020 13:41:34.483,0.6713621616363525,23286,90430128,52042,-0.6714218854904175,0.2225022315979004,-0.22126629948616028,90430128
06-Dec-2020 13:41:35.483,0.6713720560073853,23286,90430128,52042,-0.6714287996292114,0.22247859835624695,-0.22123843431472778,90430129
06-Dec-2020 13:41:36.483,0.6713814735412598,23286,90430128,52042,-0.6714375019073486,0.22245007753372192,-0.22121256589889526,90430130
06-Dec-2020 13:41:37.483,0.6713871955871582,23286,90430128,52042,-0.6714473962783813,0.22242334485054016,-0.2211923897266388,90430131
06-Dec-2020 13:41:38.483,0.6713982820510864,23286,90430128,52042,-0.6714544296264648,0.22240006923675537,-0.22116100788116455,90430132
06-Dec-2020 13:41:39.483,0.671405553817749,23286,90430128,52042,-0.6714627742767334,0.2223755419254303,-0.22113779187202454,90430133
06-Dec-2020 13:41:40.483,0.6714110374450684,23318,90430128,52042,-0.6714698076248169,0.2223598062992096,-0.22111576795578003,90430134
06-Dec-2020 13:41:41.483,0.6714186668395996,23318,90430128,52042,-0.6714786291122437,0.22233444452285767,-0.221091628074646,90430135
06-Dec-2020 13:41:42.483,0.6714260578155518,23318,90430128,52042,-0.6714844703674316,0.2223123013973236,-0.22107279300689697,90430136
06-Dec-2020 13:41:43.483,0.6714358329772949,23318,90430128,52042,-0.6714924573898315,0.22228318452835083,-0.22104758024215698,90430137
06-Dec-2020 13:41:44.483,0.6714428663253784,23318,90430128,52042,-0.6715023517608643,0.2222592532634735,-0.22102078795433044,90430138
06-Dec-2020 13:41:45.483,0.6714495420455933,23318,90430128,52042,-0.6715116500854492,0.22223660349845886,-0.22099483013153076,90430139
06-Dec-2020 13:41:46.483,0.671460747718811,23318,90430128,52042,-0.6715176105499268,0.22220999002456665,-0.22096967697143555,90430140
06-Dec-2020 13:41:47.483,0.6714673042297363,23318,90430128,52042,-0.6715267896652222,0.2221859097480774,-0.22094640135765076,90430141
06-Dec-2020 13:41:48.483,0.6714736223220825,23318,90430128,52042,-0.6715364456176758,0.22216269373893738,-0.22092121839523315,90430142
06-Dec-2020 13:41:49.483,0.6714825630187988,23318,90430128,52042,-0.6715430021286011,0.22213995456695557,-0.22089573740959167,90430143
06-Dec-2020 13:41:50.483,0.6714931726455688,23318,90430128,52042,-0.6715508699417114,0.22210803627967834,-0.22087305784225464,90430144
06-Dec-2020 13:41:51.483,0.6715023517608643,23318,90430128,52042,-0.6715573072433472,0.22208815813064575,-0.22084558010101318,90430145
06-Dec-2020 13:41:52.483,0.6715084314346313,23318,90430128,52042,-0.6715657711029053,0.22206613421440125,-0.2208234667778015,90430146
06-Dec-2020 13:41:53.483,0.6715137958526611,23318,90430128,52042,-0.6715753078460693,0.22204098105430603,-0.2208022177219391,90430147
06-Dec-2020 13:41:54.483,0.6715251207351685,23318,90430128,52042,-0.6715823411941528,0.2220143973827362,-0.22077426314353943,90430148
06-Dec-2020 13:41:55.483,0.6715331077575684,23318,90430128,52042,-0.6715892553329468,0.22199562191963196,-0.2207472026348114,90430149
06-Dec-2020 13:41:56.483,0.6715407371520996,23318,90430128,52042,-0.6715986728668213,0.22196558117866516,-0.2207259237766266,90430150
06-Dec-2020 13:41:57.483,0.6715513467788696,23318,90430128,52042,-0.6716063022613525,0.2219342291355133,-0.22070130705833435,90430151
06-Dec-2020 13:41:58.483,0.6715599298477173,23318,90430128,52042,-0.6716142892837524,0.22191625833511353,-0.2206704020500183,90430152
06-Dec-2020 13:41:59.483,0.6715654134750366,23318,90430128,52042,-0.6716232299804688,0.22189050912857056,-0.22065171599388123,90430153
06-Dec-2020 13:42:00.483,0.6715734004974365,23318,90430128,52042,-0.6716339588165283,0.2218610644340515,-0.22062349319458008,90430154
06-Dec-2020 13:42:01.483,0.6715819835662842,23318,90430128,52042,-0.671640157699585,0.22184160351753235,-0.2205997109413147,90430155
06-Dec-2020 13:42:02.483,0.6715906858444214,23318,90430128,52042,-0.671644926071167,0.22181811928749084,-0.2205807864665985,90430156
06-Dec-2020 13:42:03.483,0.6715967655181885,23318,90430128,52042,-0.6716548204421997,0.22179365158081055,-0.22055700421333313,90430157
06-Dec-2020 13:42:04.483,0.6716053485870361,23318,90430128,52042,-0.6716618537902832,0.2217724621295929,-0.2205306589603424,90430158
06-Dec-2020 13:42:05.483,0.6716150045394897,23318,90430128,52042,-0.6716707944869995,0.2217388153076172,-0.22050845623016357,90430159
06-Dec-2020 13:42:06.483,0.6716228723526001,23318,90430160,52035,-0.6716775894165039,0.2217201590538025,-0.2204822301864624,90430160
06-Dec-2020 13:42:07.483,0.6716313362121582,23318,90430160,52035,-0.6716879606246948,0.22169148921966553,-0.22045373916625977,90430161
06-Dec-2020 13:42:08.483,0.6716398000717163,23318,90430160,52035,-0.6716964244842529,0.22166407108306885,-0.22042980790138245,90430162
06-Dec-2020 13:42:09.483,0.6716461181640625,23318,90430160,52035,-0.6717050075531006,0.2216450273990631,-0.22040289640426636,90430163
06-Dec-2020 13:42:10.483,0.6716563701629639,23318,90430160,52035,-0.6717114448547363,0.22161957621574402,-0.220378577709198,90430164
06-Dec-2020 13:42:11.483,0.6716628074645996,23318,90430160,52035,-0.6717215776443481,0.22159090638160706,-0.2203567922115326,90430165
06-Dec-2020 13:42:12.483,0.6716699600219727,23350,90430160,52035,-0.6717287302017212,0.221571683883667,-0.22033241391181946,90430166
06-Dec-2020 13:42:13.483,0.6716810464859009,23350,90430160,52035,-0.6717343330383301,0.22154706716537476,-0.2203064262866974,90430167
06-Dec-2020 13:42:14.483,0.6716909408569336,23350,90430160,52035,-0.6717414855957031,0.22152268886566162,-0.22027936577796936,90430168
06-Dec-2020 13:42:15.483,0.6716982126235962,23350,90430160,52035,-0.6717513799667358,0.22149261832237244,-0.22025737166404724,90430169
06-Dec-2020 13:42:16.483,0.671705961227417,23350,90430160,52035,-0.6717590093612671,0.2214685082435608,-0.22023442387580872,90430170
06-Dec-2020 13:42:17.483,0.6717121601104736,23350,90430160,52035,-0.671768069267273,0.22144746780395508,-0.22020819783210754,90430171
06-Dec-2020 13:42:18.483,0.6717201471328735,23350,90430160,52035,-0.6717755794525146,0.22142347693443298,-0.22018539905548096,90430172
06-Dec-2020 13:42:19.483,0.6717242002487183,23350,90430160,52035,-0.6717866659164429,0.22140157222747803,-0.22016119956970215,90430173
06-Dec-2020 13:42:20.483,0.671735405921936,23350,90430160,52035,-0.6717926263809204,0.2213747501373291,-0.22013622522354126,90430174
06-Dec-2020 13:42:21.483,0.6717441082000732,23350,90430160,52035,-0.6717997789382935,0.2213527262210846,-0.2201099693775177,90430175
06-Dec-2020 13:42:22.483,0.6717538833618164,23350,90430160,52035,-0.6718066930770874,0.22132596373558044,-0.22008556127548218,90430176
06-Dec-2020 13:42:23.483,0.671761155128479,23350,90430160,52035,-0.6718170642852783,0.22129574418067932,-0.22006213665008545,90430177
06-Dec-2020 13:42:24.483,0.6717710494995117,23350,90430160,52035,-0.6718230247497559,0.2212747037410736,-0.2200348973274231,90430178
06-Dec-2020 13:42:25.483,0.6717807054519653,23350,90430160,52035,-0.6718295812606812,0.22124788165092468,-0.22001215815544128,90430179
06-Dec-2020 13:42:26.483,0.6717883348464966,23350,90430160,52035,-0.6718385219573975,0.22122204303741455,-0.2199883759021759,90430180
06-Dec-2020 13:42:27.483,0.6717929840087891,23350,90430160,52035,-0.6718469858169556,0.2212064266204834,-0.2199636995792389,90430181
06-Dec-2020 13:42:28.483,0.6717990636825562,23350,90430160,52035,-0.6718575954437256,0.22118186950683594,-0.2199375331401825,90430182
06-Dec-2020 13:42:29.483,0.6718077659606934,23350,90430160,52035,-0.6718642711639404,0.22115644812583923,-0.21991637349128723,90430183
06-Dec-2020 13:42:30.483,0.6718140840530396,23350,90430160,52035,-0.6718741655349731,0.2211335301399231,-0.21988847851753235,90430184
06-Dec-2020 13:42:31.483,0.6718217134475708,23350,90430160,52035,-0.6718828678131104,0.22110754251480103,-0.21986526250839233,90430185
06-Dec-2020 13:42:32.483,0.6718331575393677,23350,90430160,52035,-0.6718885898590088,0.22108033299446106,-0.2198406457901001,90430186
06-Dec-2020 13:42:33.483,0.6718419790267944,23350,90430160,52035,-0.6718947887420654,0.2210591435432434,-0.21981659531593323,90430187
06-Dec-2020 13:42:34.483,0.6718497276306152,23350,90430160,52035,-0.6719019412994385,0.22103479504585266,-0.21979421377182007,90430188
06-Dec-2020 13:42:35.483,0.6718600988388062,23350,90430160,52035,-0.671911358833313,0.2210005819797516,-0.21976864337921143,90430189
06-Dec-2020 13:42:36.483,0.6718690395355225,23350,90430160,52035,-0.6719187498092651,0.2209758162498474,-0.219743549823761,90430190
06-Dec-2020 13:42:37.483,0.6718765497207642,23350,90430160,52035,-0.6719255447387695,0.22095909714698792,-0.21971666812896729,90430191
06-Dec-2020 13:42:38.483,0.6718811988830566,23350,90430192,52035,-0.6719359159469604,0.22093543410301208,-0.21969500184059143,90430192
06-Dec-2020 13:42:39.483,0.6718893051147461,23350,90430192,52035,-0.6719441413879395,0.22091233730316162,-0.2196684181690216,90430193
06-Dec-2020 13:42:40.483,0.6718970537185669,23350,90430192,52035,-0.6719509363174438,0.22088909149169922,-0.21964573860168457,90430194
06-Dec-2020 13:42:41.483,0.6719045639038086,23350,90430192,52035,-0.6719595193862915,0.2208631932735443,-0.21962273120880127,90430195
06-Dec-2020 13:42:42.483,0.6719110012054443,23350,90430192,52035,-0.6719697713851929,0.22083938121795654,-0.2195962369441986,90430196
06-Dec-2020 13:42:43.483,0.6719199419021606,23350,90430192,52035,-0.6719775199890137,0.22081449627876282,-0.21956980228424072,90430197
06-Dec-2020 13:42:44.483,0.6719297170639038,23382,90430192,52035,-0.6719843149185181,0.22078770399093628,-0.219546377658844,90430198
06-Dec-2020 13:42:45.483,0.6719379425048828,23382,90430192,52035,-0.671992301940918,0.22076117992401123,-0.2195238173007965,90430199
06-Dec-2020 13:42:46.483,0.6719478368759155,23382,90430192,52035,-0.6720008850097656,0.22073188424110413,-0.21949604153633118,90430200
06-Dec-2020 13:42:47.483,0.6719536781311035,23382,90430192,52035,-0.6720070838928223,0.22071686387062073,-0.2194748818874359,90430201
06-Dec-2020 13:42:48.483,0.6719638109207153,23382,90430192,52035,-0.6720141172409058,0.22068986296653748,-0.2194487452507019,90430202
06-Dec-2020 13:42:49.483,0.6719708442687988,23382,90430192,52035,-0.6720231771469116,0.22066524624824524,-0.21942424774169922,90430203
06-Dec-2020 13:42:50.483,0.6719769239425659,23382,90430192,52035,-0.6720314025878906,0.22064292430877686,-0.21940332651138306,90430204
06-Dec-2020 13:42:51.483,0.671984076499939,23382,90430192,52035,-0.6720418930053711,0.22061753273010254,-0.21937504410743713,90430205
06-Dec-2020 13:42:52.483,0.6719949245452881,23382,90430192,52035,-0.6720453500747681,0.22059723734855652,-0.2193516194820404,90430206
06-Dec-2020 13:42:53.483,0.6720004081726074,23382,90430192,52035,-0.6720558404922485,0.22057080268859863,-0.2193291187286377,90430207
06-Dec-2020 13:42:54.483,0.6720080375671387,23382,90430192,52035,-0.672063946723938,0.22054791450500488,-0.2193043828010559,90430208
06-Dec-2020 13:42:55.483,0.6720186471939087,23382,90430192,52035,-0.6720738410949707,0.22051137685775757,-0.2192777693271637,90430209
06-Dec-2020 13:42:56.483,0.6720277070999146,23382,90430192,52035,-0.6720775365829468,0.22049695253372192,-0.21925368905067444,90430210
06-Dec-2020 13:42:57.483,0.6720339059829712,23382,90430192,52035,-0.6720877885818481,0.22046789526939392,-0.21923118829727173,90430211
06-Dec-2020 13:42:58.483,0.6720410585403442,23382,90430192,52035,-0.6720975637435913,0.22044283151626587,-0.21920561790466309,90430212
06-Dec-2020 13:42:59.484,0.6720492839813232,23382,90430192,52035,-0.6721044778823853,0.22041994333267212,-0.219181090593338,90430213
06-Dec-2020 13:43:00.484,0.6720614433288574,23382,90430192,52035,-0.6721115112304688,0.22038781642913818,-0.21915477514266968,90430214
06-Dec-2020 13:43:01.484,0.6720670461654663,23382,90430192,52035,-0.6721208095550537,0.22036543488502502,-0.2191326916217804,90430215
06-Dec-2020 13:43:02.484,0.6720720529556274,23382,90430192,52035,-0.6721324920654297,0.22034472227096558,-0.21910160779953003,90430216
06-Dec-2020 13:43:03.484,0.6720854043960571,23382,90430192,52035,-0.6721361875534058,0.22031494975090027,-0.219079852104187,90430217
06-Dec-2020 13:43:04.484,0.6720924377441406,23382,90430192,52035,-0.6721428632736206,0.22029584646224976,-0.21905645728111267,90430218
06-Dec-2020 13:43:05.484,0.6720972061157227,23382,90430192,52035,-0.6721512079238892,0.22027766704559326,-0.21903440356254578,90430219
06-Dec-2020 13:43:06.484,0.6721054315567017,23382,90430192,52035,-0.6721597909927368,0.22025135159492493,-0.21900978684425354,90430220
06-Dec-2020 13:43:07.484,0.6721153259277344,23382,90430192,52035,-0.672166109085083,0.22022590041160583,-0.2189851701259613,90430221
06-Dec-2020 13:43:08.484,0.6721253395080566,23382,90430192,52035,-0.6721733808517456,0.2201974093914032,-0.21896150708198547,90430222
06-Dec-2020 13:43:09.484,0.6721303462982178,23382,90430192,52035,-0.6721845865249634,0.2201734185218811,-0.21893534064292908,90430223
06-Dec-2020 13:43:10.484,0.6721384525299072,23382,90430224,52035,-0.6721919775009155,0.22015199065208435,-0.21890997886657715,90430224
06-Dec-2020 13:43:11.484,0.6721469163894653,23382,90430224,52035,-0.6722010374069214,0.22012314200401306,-0.21888449788093567,90430225
06-Dec-2020 13:43:12.484,0.6721543073654175,23382,90430224,52035,-0.6722069978713989,0.22010263800621033,-0.21886387467384338,90430226
06-Dec-2020 13:43:13.484,0.6721616983413696,23382,90430224,52035,-0.6722149848937988,0.22008410096168518,-0.21883565187454224,90430227
06-Dec-2020 13:43:14.484,0.6721698045730591,23382,90430224,52035,-0.6722245216369629,0.2200540006160736,-0.21881210803985596,90430228
06-Dec-2020 13:43:15.484,0.67218017578125,23382,90430224,52035,-0.6722316741943359,0.22002455592155457,-0.21878781914710999,90430229
06-Dec-2020 13:43:16.484,0.6721863746643066,23414,90430224,52035,-0.6722376346588135,0.22000905871391296,-0.21876618266105652,90430230
06-Dec-2020 13:43:17.484,0.6721941232681274,23414,90430224,52035,-0.6722475290298462,0.2199822962284088,-0.2187379002571106,90430231
06-Dec-2020 13:43:18.484,0.6722034215927124,23414,90430224,52035,-0.6722546815872192,0.21995428204536438,-0.21871572732925415,90430232
06-Dec-2020 13:43:19.484,0.672210693359375,23414,90430224,52035,-0.672263503074646,0.2199314534664154,-0.21868953108787537,90430233
06-Dec-2020 13:43:20.484,0.6722193956375122,23414,90430224,52035,-0.6722695827484131,0.2199067771434784,-0.21866846084594727,90430234
06-Dec-2020 13:43:21.484,0.6722246408462524,23414,90430224,52035,-0.6722804307937622,0.21988436579704285,-0.21864232420921326,90430235
06-Dec-2020 13:43:22.484,0.6722356081008911,23414,90430224,52035,-0.6722875833511353,0.219856858253479,-0.21861395239830017,90430236
06-Dec-2020 13:43:23.484,0.672245979309082,23414,90430224,52035,-0.6722923517227173,0.21983003616333008,-0.21859407424926758,90430237
06-Dec-2020 13:43:24.484,0.6722522974014282,23414,90430224,52035,-0.6723028421401978,0.2198028862476349,-0.21856993436813354,90430238
06-Dec-2020 13:43:25.484,0.672256588935852,23414,90430224,52035,-0.6723124980926514,0.2197881042957306,-0.21854224801063538,90430239
06-Dec-2020 13:43:26.484,0.6722668409347534,23414,90430224,52035,-0.6723184585571289,0.21976271271705627,-0.2185175120830536,90430240
06-Dec-2020 13:43:27.484,0.6722755432128906,23414,90430224,52035,-0.672325611114502,0.21973490715026855,-0.21849733591079712,90430241
06-Dec-2020 13:43:28.484,0.6722831726074219,23414,90430224,52035,-0.6723339557647705,0.21971052885055542,-0.21847200393676758,90430242
06-Dec-2020 13:43:29.484,0.6722909212112427,23414,90430224,52035,-0.6723437309265137,0.21968284249305725,-0.21844631433486938,90430243
06-Dec-2020 13:43:30.484,0.6723008155822754,23414,90430224,52035,-0.6723495721817017,0.21966159343719482,-0.21841862797737122,90430244
06-Dec-2020 13:43:31.484,0.6723090410232544,23414,90430224,52035,-0.672356367111206,0.2196372151374817,-0.21839675307273865,90430245
06-Dec-2020 13:43:32.484,0.6723146438598633,23414,90430224,52035,-0.6723682880401611,0.21960997581481934,-0.2183702290058136,90430246
06-Dec-2020 13:43:33.484,0.6723237037658691,23414,90430224,52035,-0.6723761558532715,0.2195822298526764,-0.21834611892700195,90430247
06-Dec-2020 13:43:34.484,0.6723312139511108,23414,90430224,52035,-0.6723835468292236,0.21956562995910645,-0.2183176577091217,90430248
06-Dec-2020 13:43:35.484,0.67234206199646,23414,90430224,52035,-0.6723893880844116,0.2195349633693695,-0.2182973027229309,90430249
06-Dec-2020 13:43:36.484,0.6723467111587524,23414,90430224,52035,-0.6723989248275757,0.21951600909233093,-0.2182719111442566,90430250
06-Dec-2020 13:43:37.484,0.6723545789718628,23414,90430224,52035,-0.6724083423614502,0.2194908857345581,-0.21824464201927185,90430251
06-Dec-2020 13:43:38.484,0.6723636388778687,23414,90430224,52035,-0.6724156141281128,0.21946406364440918,-0.2182212769985199,90430252
06-Dec-2020 13:43:39.484,0.672372579574585,23414,90430224,52035,-0.6724221706390381,0.2194393277168274,-0.21819856762886047,90430253
06-Dec-2020 13:43:40.484,0.6723788976669312,23414,90430224,52035,-0.6724307537078857,0.21941789984703064,-0.21817395091056824,90430254
06-Dec-2020 13:43:41.484,0.6723870038986206,23414,90430224,52035,-0.6724381446838379,0.21939599514007568,-0.21814808249473572,90430255
06-Dec-2020 13:43:42.484,0.6723974943161011,23414,90430256,52042,-0.6724447011947632,0.21936529874801636,-0.21812567114830017,90430256
06-Dec-2020 13:43:43.484,0.6724050045013428,23414,90430256,52042,-0.6724501848220825,0.2193482518196106,-0.218102365732193,90430257
06-Dec-2020 13:43:44.484,0.6724106073379517,23414,90430256,52042,-0.6724618673324585,0.21932238340377808,-0.21807557344436646,90430258
06-Dec-2020 13:43:45.484,0.6724197864532471,23414,90430256,52042,-0.6724672317504883,0.21929818391799927,-0.21805492043495178,90430259
06-Dec-2020 13:43:46.484,0.6724307537078857,23414,90430256,52042,-0.6724724769592285,0.21927392482757568,-0.21802854537963867,90430260
06-Dec-2020 13:43:47.484,0.6724388599395752,23414,90430256,52042,-0.6724803447723389,0.2192501723766327,-0.21800419688224792,90430261
06-Dec-2020 13:43:48.484,0.6724437475204468,23446,90430256,52042,-0.6724923849105835,0.21922382712364197,-0.2179785668849945,90430262
06-Dec-2020 13:43:49.484,0.6724518537521362,23446,90430256,52042,-0.6725019216537476,0.2191961705684662,-0.2179516851902008,90430263
06-Dec-2020 13:43:50.484,0.6724644899368286,23446,90430256,52042,-0.6725070476531982,0.21916592121124268,-0.21792730689048767,90430264
06-Dec-2020 13:43:51.484,0.6724718809127808,23446,90430256,52042,-0.6725153923034668,0.2191406488418579,-0.2179039716720581,90430265
06-Dec-2020 13:43:52.484,0.6724780797958374,23446,90430256,52042,-0.6725260019302368,0.21911653876304626,-0.21787676215171814,90430266
06-Dec-2020 13:43:53.484,0.6724848747253418,23446,90430256,52042,-0.6725335121154785,0.2190968096256256,-0.21785300970077515,90430267
06-Dec-2020 13:43:54.484,0.6724971532821655,23446,90430256,52042,-0.6725380420684814,0.21906885504722595,-0.21782907843589783,90430268
06-Dec-2020 13:43:55.484,0.6725019216537476,23446,90430256,52042,-0.672545313835144,0.21905112266540527,-0.2178085744380951,90430269
06-Dec-2020 13:43:56.484,0.6725084781646729,23446,90430256,52042,-0.6725561618804932,0.21902361512184143,-0.21778234839439392,90430270
06-Dec-2020 13:43:57.484,0.6725190877914429,23446,90430256,52042,-0.6725611686706543,0.21900132298469543,-0.2177577018737793,90430271
06-Dec-2020 13:43:58.484,0.6725280284881592,23446,90430256,52042,-0.6725673675537109,0.21897751092910767,-0.21773499250411987,90430272
06-Dec-2020 13:43:59.484,0.6725325584411621,23446,90430256,52042,-0.6725782155990601,0.21895477175712585,-0.21770966053009033,90430273
06-Dec-2020 13:44:00.484,0.6725403070449829,23446,90430256,52042,-0.6725883483886719,0.2189272940158844,-0.217681884765625,90430274
06-Dec-2020 13:44:01.484,0.6725503206253052,23446,90430256,52042,-0.6725938320159912,0.2189030945301056,-0.21765953302383423,90430275
06-Dec-2020 13:44:02.484,0.6725586652755737,23446,90430256,52042,-0.6726007461547852,0.21887868642807007,-0.2176358997821808,90430276
06-Dec-2020 13:44:03.484,0.6725653409957886,23446,90430256,52042,-0.6726119518280029,0.21885231137275696,-0.21760746836662292,90430277
06-Dec-2020 13:44:04.484,0.6725733280181885,23446,90430256,52042,-0.6726199388504028,0.218828022480011,-0.2175828516483307,90430278
06-Dec-2020 13:44:05.484,0.6725813150405884,23446,90430256,52042,-0.6726266145706177,0.2188025414943695,-0.21756264567375183,90430279
06-Dec-2020 13:44:06.484,0.6725902557373047,23446,90430256,52042,-0.6726315021514893,0.21878311038017273,-0.21754002571105957,90430280
06-Dec-2020 13:44:07.484,0.672599196434021,23446,90430256,52042,-0.6726404428482056,0.2187548279762268,-0.21751323342323303,90430281
06-Dec-2020 13:44:08.484,0.6726064682006836,23446,90430256,52042,-0.6726495027542114,0.21872806549072266,-0.21748927235603333,90430282
06-Dec-2020 13:44:09.484,0.6726161241531372,23446,90430256,52042,-0.6726558208465576,0.21870490908622742,-0.21746373176574707,90430283
06-Dec-2020 13:44:10.484,0.6726266145706177,23446,90430256,52042,-0.672663688659668,0.21867573261260986,-0.217436283826828,90430284
06-Dec-2020 13:44:11.484,0.6726287603378296,23446,90430256,52042,-0.6726744174957275,0.2186570167541504,-0.21741458773612976,90430285
06-Dec-2020 13:44:12.484,0.672639012336731,23446,90430256,52042,-0.6726818084716797,0.21862900257110596,-0.21738845109939575,90430286
06-Dec-2020 13:44:13.484,0.67264723777771,23446,90430256,52042,-0.6726881265640259,0.21860715746879578,-0.21736547350883484,90430287
06-Dec-2020 13:44:14.484,0.6726551055908203,23446,90430288,52035,-0.6726971864700317,0.21857979893684387,-0.21734100580215454,90430288
06-Dec-2020 13:44:15.484,0.6726608276367188,23446,90430288,52035,-0.6727077960968018,0.2185555398464203,-0.21731486916542053,90430289
06-Dec-2020 13:44:16.484,0.6726688146591187,23446,90430288,52035,-0.6727153062820435,0.21853256225585938,-0.21728983521461487,90430290
06-Dec-2020 13:44:17.484,0.6726784706115723,23446,90430288,52035,-0.6727199554443359,0.21850860118865967,-0.21726885437965393,90430291
06-Dec-2020 13:44:18.484,0.6726866960525513,23446,90430288,52035,-0.6727257966995239,0.21848729252815247,-0.2172469198703766,90430292
06-Dec-2020 13:44:19.484,0.6726925373077393,23446,90430288,52035,-0.6727372407913208,0.2184620201587677,-0.21721884608268738,90430293
06-Dec-2020 13:44:20.484,0.6727021932601929,23478,90430288,52035,-0.6727439165115356,0.21843647956848145,-0.21719390153884888,90430294
06-Dec-2020 13:44:21.484,0.6727099418640137,23478,90430288,52035,-0.6727513074874878,0.21841269731521606,-0.217171311378479,90430295
06-Dec-2020 13:44:22.484,0.6727216243743896,23478,90430288,52035,-0.672760009765625,0.21838077902793884,-0.21713963150978088,90430296
06-Dec-2020 13:44:23.484,0.672726035118103,23478,90430288,52035,-0.6727697849273682,0.21836024522781372,-0.2171163260936737,90430297
06-Dec-2020 13:44:24.484,0.6727347373962402,23478,90430288,52035,-0.672777533531189,0.21833384037017822,-0.21709245443344116,90430298
06-Dec-2020 13:44:25.484,0.6727434396743774,23478,90430288,52035,-0.6727840900421143,0.2183099389076233,-0.2170693278312683,90430299
06-Dec-2020 13:44:26.484,0.672751784324646,23478,90430288,52035,-0.6727917194366455,0.2182852327823639,-0.217044860124588,90430300
06-Dec-2020 13:44:27.484,0.6727559566497803,23478,90430288,52035,-0.6728024482727051,0.21826225519180298,-0.21702128648757935,90430301
06-Dec-2020 13:44:28.484,0.6727641820907593,23478,90430288,52035,-0.6728090047836304,0.21823906898498535,-0.2169991135597229,90430302
06-Dec-2020 13:44:29.484,0.6727728843688965,23478,90430288,52035,-0.6728150844573975,0.21821674704551697,-0.21697628498077393,90430303
06-Dec-2020 13:44:30.484,0.6727803945541382,23478,90430288,52035,-0.6728248596191406,0.21819013357162476,-0.21694928407669067,90430304
06-Dec-2020 13:44:31.484,0.6727877855300903,23478,90430288,52035,-0.6728329658508301,0.21816590428352356,-0.21692416071891785,90430305
06-Dec-2020 13:44:32.484,0.6727973222732544,23478,90430288,52035,-0.6728389263153076,0.21814069151878357,-0.21690219640731812,90430306
06-Dec-2020 13:44:33.484,0.6728062629699707,23478,90430288,52035,-0.6728452444076538,0.21811681985855103,-0.21687906980514526,90430307
06-Dec-2020 13:44:34.484,0.6728153228759766,23478,90430288,52035,-0.672855019569397,0.21808689832687378,-0.2168496549129486,90430308
06-Dec-2020 13:44:35.484,0.6728208065032959,23478,90430288,52035,-0.672864556312561,0.2180667519569397,-0.2168239951133728,90430309
06-Dec-2020 13:44:36.484,0.6728341579437256,23478,90430288,52035,-0.6728693246841431,0.21803638339042664,-0.2167988419532776,90430310
06-Dec-2020 13:44:37.484,0.6728379726409912,23478,90430288,52035,-0.6728777885437012,0.2180182933807373,-0.21677878499031067,90430311
06-Dec-2020 13:44:38.484,0.6728439331054688,23478,90430288,52035,-0.6728880405426025,0.2179962396621704,-0.2167510986328125,90430312
06-Dec-2020 13:44:39.484,0.6728507280349731,23478,90430288,52035,-0.672897458076477,0.21796903014183044,-0.216727614402771,90430313
06-Dec-2020 13:44:40.484,0.6728596687316895,23478,90430288,52035,-0.6729038953781128,0.21794664859771729,-0.21670246124267578,90430314
06-Dec-2020 13:44:41.484,0.6728681325912476,23478,90430288,52035,-0.6729121208190918,0.21792149543762207,-0.2166767418384552,90430315
06-Dec-2020 13:44:42.484,0.6728746891021729,23478,90430288,52035,-0.6729228496551514,0.21789243817329407,-0.2166512906551361,90430316
06-Dec-2020 13:44:43.484,0.6728839874267578,23478,90430288,52035,-0.6729280948638916,0.21787020564079285,-0.21662870049476624,90430317
06-Dec-2020 13:44:44.484,0.6728953123092651,23478,90430288,52035,-0.6729333400726318,0.2178436517715454,-0.21660420298576355,90430318
06-Dec-2020 13:44:45.484,0.6729050874710083,23478,90430288,52035,-0.6729409694671631,0.2178136706352234,-0.21657973527908325,90430319
06-Dec-2020 13:44:46.484,0.6729097366333008,23478,90430320,52042,-0.6729509830474854,0.2177930772304535,-0.2165547013282776,90430320
06-Dec-2020 13:44:47.484,0.6729158163070679,23478,90430320,52042,-0.6729589700698853,0.2177737057209015,-0.21652978658676147,90430321
06-Dec-2020 13:44:48.484,0.6729254722595215,23478,90430320,52042,-0.6729658842086792,0.21774569153785706,-0.21650812029838562,90430322
06-Dec-2020 13:44:49.484,0.6729305982589722,23478,90430320,52042,-0.6729744672775269,0.21772366762161255,-0.21648567914962769,90430323
06-Dec-2020 13:44:50.484,0.672937273979187,23478,90430320,52042,-0.6729850769042969,0.21769925951957703,-0.21645677089691162,90430324
06-Dec-2020 13:44:51.484,0.6729466915130615,23478,90430320,52042,-0.6729918718338013,0.21767467260360718,-0.21643266081809998,90430325
06-Dec-2020 13:44:52.484,0.6729550361633301,23510,90430320,52042,-0.6729978322982788,0.21765080094337463,-0.21641072630882263,90430326
06-Dec-2020 13:44:53.484,0.6729618310928345,23510,90430320,52042,-0.6730068922042847,0.21762800216674805,-0.21638444066047668,90430327
06-Dec-2020 13:44:54.484,0.6729693412780762,23510,90430320,52042,-0.6730172634124756,0.2176009714603424,-0.21635574102401733,90430328
06-Dec-2020 13:44:55.484,0.6729795932769775,23510,90430320,52042,-0.6730238199234009,0.21757259964942932,-0.21633195877075195,90430329
06-Dec-2020 13:44:56.484,0.6729892492294312,23510,90430320,52042,-0.6730303764343262,0.21754741668701172,-0.21630725264549255,90430330
06-Dec-2020 13:44:57.484,0.6729944944381714,23510,90430320,52042,-0.6730399131774902,0.21752506494522095,-0.21628406643867493,90430331
06-Dec-2020 13:44:58.484,0.6730061769485474,23510,90430320,52042,-0.6730488538742065,0.2174900770187378,-0.21625468134880066,90430332
06-Dec-2020 13:44:59.484,0.6730142831802368,23510,90430320,52042,-0.6730539798736572,0.21747085452079773,-0.2162335216999054,90430333
06-Dec-2020 13:45:00.484,0.6730191707611084,23510,90430320,52042,-0.6730620861053467,0.21745091676712036,-0.21621277928352356,90430334
06-Dec-2020 13:45:01.484,0.673026442527771,23510,90430320,52042,-0.6730716228485107,0.21742364764213562,-0.2161884903907776,90430335
06-Dec-2020 13:45:02.484,0.6730324029922485,23510,90430320,52042,-0.6730790138244629,0.21740594506263733,-0.21616408228874207,90430336
06-Dec-2020 13:45:03.484,0.6730422973632812,23510,90430320,52042,-0.6730849742889404,0.21738088130950928,-0.21613991260528564,90430337
06-Dec-2020 13:45:04.484,0.6730515956878662,23510,90430320,52042,-0.6730918884277344,0.21735534071922302,-0.21611616015434265,90430338
06-Dec-2020 13:45:05.484,0.6730560064315796,23510,90430320,52042,-0.6731041669845581,0.21733003854751587,-0.21608901023864746,90430339
06-Dec-2020 13:45:06.484,0.673062801361084,23510,90430320,52042,-0.6731139421463013,0.21730488538742065,-0.21606332063674927,90430340
06-Dec-2020 13:45:07.484,0.6730755567550659,23510,90430320,52042,-0.6731183528900146,0.2172769010066986,-0.21603751182556152,90430341
06-Dec-2020 13:45:08.484,0.6730810403823853,23510,90430320,52042,-0.673126220703125,0.21725651621818542,-0.21601581573486328,90430342
06-Dec-2020 13:45:09.484,0.6730871200561523,23510,90430320,52042,-0.6731367111206055,0.21723243594169617,-0.21598881483078003,90430343
06-Dec-2020 13:45:10.484,0.6730955839157104,23510,90430320,52042,-0.6731444597244263,0.21720686554908752,-0.2159639298915863,90430344
06-Dec-2020 13:45:11.484,0.6731067895889282,23510,90430320,52042,-0.6731488704681396,0.21718108654022217,-0.21594125032424927,90430345
06-Dec-2020 13:45:12.484,0.6731139421463013,23510,90430320,52042,-0.6731561422348022,0.21715933084487915,-0.21591854095458984,90430346
06-Dec-2020 13:45:13.484,0.673120379447937,23510,90430320,52042,-0.6731653213500977,0.21713566780090332,-0.21589413285255432,90430347
06-Dec-2020 13:45:14.484,0.6731282472610474,23510,90430320,52042,-0.6731752157211304,0.21710750460624695,-0.2158668339252472,90430348
06-Dec-2020 13:45:15.484,0.6731370687484741,23510,90430320,52042,-0.6731796264648438,0.2170868217945099,-0.2158452272415161,90430349
06-Dec-2020 13:45:16.484,0.6731431484222412,23510,90430320,52042,-0.6731894016265869,0.21706175804138184,-0.21582075953483582,90430350
06-Dec-2020 13:45:17.484,0.6731505393981934,23510,90430320,52042,-0.6732012033462524,0.2170335352420807,-0.21578985452651978,90430351
06-Dec-2020 13:45:18.484,0.67315673828125,23510,90430352,52042,-0.6732078790664673,0.21701356768608093,-0.21576997637748718,90430352
06-Dec-2020 13:45:19.484,0.6731672286987305,23510,90430352,52042,-0.6732132434844971,0.21698841452598572,-0.2157459855079651,90430353
06-Dec-2020 13:45:20.484,0.6731745004653931,23510,90430352,52042,-0.673222541809082,0.21696260571479797,-0.21571946144104004,90430354
06-Dec-2020 13:45:21.484,0.6731802225112915,23510,90430352,52042,-0.673232913017273,0.21693697571754456,-0.21569499373435974,90430355
06-Dec-2020 13:45:22.484,0.6731899976730347,23510,90430352,52042,-0.6732385158538818,0.21691298484802246,-0.21567142009735107,90430356
06-Dec-2020 13:45:23.484,0.6732008457183838,23510,90430352,52042,-0.6732437610626221,0.21688756346702576,-0.21564701199531555,90430357
06-Dec-2020 13:45:24.484,0.6732093095779419,23542,90430352,52042,-0.6732515096664429,0.21686270833015442,-0.2156214714050293,90430358
06-Dec-2020 13:45:25.484,0.6732132434844971,23542,90430352,52042,-0.6732606887817383,0.21684417128562927,-0.21559882164001465,90430359
06-Dec-2020 13:45:26.484,0.6732268333435059,23542,90430352,52042,-0.6732659339904785,0.2168143391609192,-0.21557044982910156,90430360
06-Dec-2020 13:45:27.484,0.673230767250061,23542,90430352,52042,-0.6732757091522217,0.21679294109344482,-0.215549498796463,90430361
06-Dec-2020 13:45:28.484,0.6732369661331177,23542,90430352,52042,-0.6732865571975708,0.2167646586894989,-0.2155248522758484,90430362
06-Dec-2020 13:45:29.484,0.6732431650161743,23542,90430352,52042,-0.6732966899871826,0.2167404294013977,-0.21549686789512634,90430363
06-Dec-2020 13:45:30.484,0.6732528209686279,23542,90430352,52042,-0.6733012199401855,0.21671748161315918,-0.21547579765319824,90430364
06-Dec-2020 13:45:31.484,0.6732611656188965,23542,90430352,52042,-0.6733090877532959,0.21669131517410278,-0.21545180678367615,90430365
06-Dec-2020 13:45:32.484,0.67326819896698,23542,90430352,52042,-0.6733179092407227,0.216669499874115,-0.2154245376586914,90430366
06-Dec-2020 13:45:33.484,0.6732772588729858,23542,90430352,52042,-0.6733241081237793,0.21664518117904663,-0.21540072560310364,90430367
06-Dec-2020 13:45:34.484,0.6732860803604126,23542,90430352,52042,-0.6733317375183105,0.2166183590888977,-0.21537643671035767,90430368
06-Dec-2020 13:45:35.484,0.6732950210571289,23542,90430352,52042,-0.6733372211456299,0.21659821271896362,-0.2153521478176117,90430369
06-Dec-2020 13:45:36.484,0.6733014583587646,23542,90430352,52042,-0.6733471155166626,0.21657216548919678,-0.21532675623893738,90430370
06-Dec-2020 13:45:37.484,0.6733070611953735,23542,90430352,52042,-0.6733568906784058,0.21654632687568665,-0.21530482172966003,90430371
06-Dec-2020 13:45:38.484,0.6733174324035645,23542,90430352,52042,-0.6733628511428833,0.2165219783782959,-0.2152782380580902,90430372
06-Dec-2020 13:45:39.484,0.6733267307281494,23542,90430352,52042,-0.673369288444519,0.21649637818336487,-0.21525505185127258,90430373
06-Dec-2020 13:45:40.484,0.6733298301696777,23542,90430352,52042,-0.6733825206756592,0.21647214889526367,-0.21522894501686096,90430374
06-Dec-2020 13:45:41.484,0.6733362674713135,23542,90430352,52042,-0.6733906269073486,0.2164495289325714,-0.21520525217056274,90430375
06-Dec-2020 13:45:42.484,0.673348069190979,23542,90430352,52042,-0.6733952760696411,0.2164209485054016,-0.21518218517303467,90430376
06-Dec-2020 13:45:43.484,0.673354983329773,23542,90430352,52042,-0.6734037399291992,0.21639877557754517,-0.21515709161758423,90430377
06-Dec-2020 13:45:44.484,0.6733620166778564,23542,90430352,52042,-0.6734132766723633,0.21637365221977234,-0.21513015031814575,90430378
06-Dec-2020 13:45:45.484,0.6733746528625488,23542,90430352,52042,-0.6734195947647095,0.21634432673454285,-0.21510055661201477,90430379
06-Dec-2020 13:45:46.484,0.6733821630477905,23542,90430352,52042,-0.6734253168106079,0.21632185578346252,-0.2150813639163971,90430380
06-Dec-2020 13:45:47.484,0.6733863353729248,23542,90430352,52042,-0.673434853553772,0.21630141139030457,-0.21505847573280334,90430381
06-Dec-2020 13:45:48.484,0.6733932495117188,23542,90430352,52042,-0.6734427213668823,0.21628093719482422,-0.21503299474716187,90430382
06-Dec-2020 13:45:49.484,0.673401951789856,23542,90430352,52042,-0.6734524965286255,0.21624866127967834,-0.2150077521800995,90430383
06-Dec-2020 13:45:50.484,0.6734108924865723,23542,90430384,52035,-0.6734570264816284,0.2162279486656189,-0.214986652135849,90430384
06-Dec-2020 13:45:51.484,0.673417329788208,23542,90430384,52035,-0.6734664440155029,0.216204434633255,-0.21496078372001648,90430385
06-Dec-2020 13:45:52.484,0.673424482345581,23542,90430384,52035,-0.6734760999679565,0.21617820858955383,-0.21493440866470337,90430386
06-Dec-2020 13:45:53.484,0.673433780670166,23542,90430384,52035,-0.6734822988510132,0.21615305542945862,-0.21491116285324097,90430387
06-Dec-2020 13:45:54.484,0.6734427213668823,23542,90430384,52035,-0.6734874248504639,0.21613121032714844,-0.21488866209983826,90430388
06-Dec-2020 13:45:55.484,0.6734484434127808,23542,90430384,52035,-0.6734991073608398,0.21610575914382935,-0.2148592174053192,90430389
06-Dec-2020 13:45:56.484,0.6734588146209717,23574,90430384,52035,-0.673507809638977,0.21607530117034912,-0.21483013033866882,90430390
06-Dec-2020 13:45:57.484,0.6734639406204224,23574,90430384,52035,-0.6735148429870605,0.2160557508468628,-0.21481290459632874,90430391
06-Dec-2020 13:45:58.484,0.6734765768051147,23574,90430384,52035,-0.673520565032959,0.2160276472568512,-0.2147836983203888,90430392
06-Dec-2020 13:45:59.484,0.6734784841537476,23574,90430384,52035,-0.6735323667526245,0.2160070538520813,-0.21476027369499207,90430393
06-Dec-2020 13:46:00.484,0.6734849214553833,23574,90430384,52035,-0.6735420227050781,0.21598121523857117,-0.21473699808120728,90430394
06-Dec-2020 13:46:01.484,0.6734954118728638,23574,90430384,52035,-0.6735469102859497,0.21595537662506104,-0.2147134244441986,90430395
06-Dec-2020 13:46:02.484,0.6735038757324219,23574,90430384,52035,-0.6735540628433228,0.21593314409255981,-0.21468794345855713,90430396
06-Dec-2020 13:46:03.484,0.6735098361968994,23574,90430384,52035,-0.6735632419586182,0.21590939164161682,-0.21466344594955444,90430397
06-Dec-2020 13:46:04.484,0.673520565032959,23574,90430384,52035,-0.6735701560974121,0.2158823311328888,-0.21463510394096375,90430398
06-Dec-2020 13:46:05.484,0.673525333404541,23574,90430384,52035,-0.6735785007476807,0.21586111187934875,-0.21461564302444458,90430399
06-Dec-2020 13:46:06.484,0.6735345125198364,23574,90430384,52035,-0.6735860109329224,0.2158372700214386,-0.2145884931087494,90430400
06-Dec-2020 13:46:07.484,0.6735401153564453,23574,90430384,52035,-0.6735973358154297,0.21580854058265686,-0.2145633101463318,90430401
06-Dec-2020 13:46:08.484,0.6735488176345825,23574,90430384,52035,-0.6736048460006714,0.2157822549343109,-0.21453842520713806,90430402
06-Dec-2020 13:46:09.484,0.6735585927963257,23574,90430384,52035,-0.6736093759536743,0.21576029062271118,-0.2145165205001831,90430403
06-Dec-2020 13:46:10.484,0.6735644340515137,23574,90430384,52035,-0.6736178398132324,0.21573865413665771,-0.2144927978515625,90430404
06-Dec-2020 13:46:11.484,0.6735717058181763,23574,90430384,52035,-0.673628568649292,0.215711772441864,-0.21446409821510315,90430405
06-Dec-2020 13:46:12.484,0.6735783815383911,23574,90430384,52035,-0.6736361980438232,0.21568837761878967,-0.21444138884544373,90430406
06-Dec-2020 13:46:13.484,0.6735910177230835,23574,90430384,52035,-0.6736406087875366,0.21566182374954224,-0.2144155204296112,90430407
06-Dec-2020 13:46:14.484,0.6735954284667969,23574,90430384,52035,-0.673649787902832,0.21564200520515442,-0.21439296007156372,90430408
06-Dec-2020 13:46:15.484,0.6736050844192505,23574,90430384,52035,-0.6736576557159424,0.21561411023139954,-0.21436557173728943,90430409
06-Dec-2020 13:46:16.484,0.6736112833023071,23574,90430384,52035,-0.67366623878479,0.21559107303619385,-0.21434277296066284,90430410
06-Dec-2020 13:46:17.484,0.6736202239990234,23574,90430384,52035,-0.6736713647842407,0.21556833386421204,-0.21431994438171387,90430411
06-Dec-2020 13:46:18.484,0.6736280918121338,23574,90430384,52035,-0.6736797094345093,0.21554437279701233,-0.21429336071014404,90430412
06-Dec-2020 13:46:19.484,0.6736329793930054,23574,90430384,52035,-0.6736918687820435,0.21551671624183655,-0.2142678201198578,90430413
06-Dec-2020 13:46:20.484,0.6736416816711426,23574,90430384,52035,-0.6736983060836792,0.21549320220947266,-0.21424409747123718,90430414
06-Dec-2020 13:46:21.484,0.673649787902832,23574,90430384,52035,-0.6737064123153687,0.21546688675880432,-0.21421939134597778,90430415
06-Dec-2020 13:46:22.484,0.6736623048782349,23574,90430416,52035,-0.6737112998962402,0.215437650680542,-0.2141939103603363,90430416
06-Dec-2020 13:46:23.484,0.6736682653427124,23574,90430416,52035,-0.6737215518951416,0.21541446447372437,-0.21416646242141724,90430417
06-Dec-2020 13:46:24.484,0.6736769676208496,23574,90430416,52035,-0.6737271547317505,0.21539127826690674,-0.2141449749469757,90430418
06-Dec-2020 13:46:25.484,0.6736832857131958,23574,90430416,52035,-0.6737353801727295,0.21536889672279358,-0.21412187814712524,90430419
06-Dec-2020 13:46:26.484,0.6736901998519897,23574,90430416,52035,-0.673743724822998,0.21534711122512817,-0.2140962779521942,90430420
06-Dec-2020 13:46:27.484,0.6736975908279419,23574,90430416,52035,-0.673750638961792,0.21532514691352844,-0.21407264471054077,90430421
06-Dec-2020 13:46:28.484,0.6737070083618164,23606,90430416,52035,-0.6737576723098755,0.21529772877693176,-0.21404877305030823,90430422
06-Dec-2020 13:46:29.484,0.6737145185470581,23606,90430416,52035,-0.673766016960144,0.21527326107025146,-0.21402347087860107,90430423
06-Dec-2020 13:46:30.484,0.6737213134765625,23606,90430416,52035,-0.6737761497497559,0.21524721384048462,-0.21399664878845215,90430424
06-Dec-2020 13:46:31.484,0.6737271547317505,23606,90430416,52035,-0.6737853288650513,0.21522265672683716,-0.21397405862808228,90430425
06-Dec-2020 13:46:32.484,0.6737412214279175,23606,90430416,52035,-0.6737881898880005,0.21519428491592407,-0.21394872665405273,90430426
06-Dec-2020 13:46:33.484,0.6737457513809204,23606,90430416,52035,-0.6737980842590332,0.21517261862754822,-0.21392494440078735,90430427
06-Dec-2020 13:46:34.484,0.6737561225891113,23606,90430416,52035,-0.6738077402114868,0.21514049172401428,-0.21389436721801758,90430428
06-Dec-2020 13:46:35.484,0.6737589836120605,23606,90430416,52035,-0.6738159656524658,0.21512535214424133,-0.21387428045272827,90430429
06-Dec-2020 13:46:36.484,0.6737682819366455,23606,90430416,52035,-0.673820972442627,0.21510130167007446,-0.21385371685028076,90430430
06-Dec-2020 13:46:37.484,0.6737751960754395,23606,90430416,52035,-0.6738288402557373,0.21507957577705383,-0.2138288915157318,90430431
06-Dec-2020 13:46:38.484,0.6737817525863647,23606,90430416,52035,-0.6738377809524536,0.2150568962097168,-0.21380361914634705,90430432
06-Dec-2020 13:46:39.484,0.6737889051437378,23606,90430416,52035,-0.6738454103469849,0.21503126621246338,-0.21378251910209656,90430433
06-Dec-2020 13:46:40.484,0.6737997531890869,23606,90430416,52035,-0.6738519668579102,0.2150038778781891,-0.21375513076782227,90430434
06-Dec-2020 13:46:41.484,0.6738084554672241,23606,90430416,52035,-0.673859715461731,0.21497836709022522,-0.2137291133403778,90430435
06-Dec-2020 13:46:42.484,0.6738182306289673,23606,90430416,52035,-0.6738687753677368,0.21494776010513306,-0.21369966864585876,90430436
06-Dec-2020 13:46:43.484,0.6738278865814209,23606,90430416,52035,-0.6738754510879517,0.2149229645729065,-0.21367278695106506,90430437
06-Dec-2020 13:46:44.484,0.6738336086273193,23606,90430416,52035,-0.6738831996917725,0.21490263938903809,-0.2136516571044922,90430438
06-Dec-2020 13:46:45.484,0.6738412380218506,23606,90430416,52035,-0.6738908290863037,0.2148776352405548,-0.21362796425819397,90430439
06-Dec-2020 13:46:46.484,0.6738471984863281,23606,90430416,52035,-0.6738996505737305,0.2148568332195282,-0.21360307931900024,90430440
06-Dec-2020 13:46:47.484,0.6738544702529907,23606,90430416,52035,-0.6739068031311035,0.2148357331752777,-0.21357908844947815,90430441
06-Dec-2020 13:46:48.484,0.6738622188568115,23606,90430416,52035,-0.673912763595581,0.21481072902679443,-0.2135603129863739,90430442
06-Dec-2020 13:46:49.484,0.6738708019256592,23606,90430416,52035,-0.6739205121994019,0.21478766202926636,-0.21353262662887573,90430443
06-Dec-2020 13:46:50.484,0.6738772392272949,23606,90430416,52035,-0.6739299297332764,0.21476271748542786,-0.21350660920143127,90430444
06-Dec-2020 13:46:51.484,0.6738837957382202,23606,90430416,52035,-0.6739393472671509,0.2147338092327118,-0.21348491311073303,90430445
06-Dec-2020 13:46:52.484,0.6738944053649902,23606,90430416,52035,-0.6739450693130493,0.2147076427936554,-0.213459312915802,90430446
06-Dec-2020 13:46:53.484,0.6739033460617065,23606,90430416,52035,-0.6739518642425537,0.21468636393547058,-0.2134319543838501,90430447
06-Dec-2020 13:46:54.484,0.6739130020141602,23606,90430448,52035,-0.6739599704742432,0.2146557867527008,-0.2134072184562683,90430448
06-Dec-2020 13:46:55.484,0.6739189624786377,23606,90430448,52035,-0.673967719078064,0.21463385224342346,-0.21338582038879395,90430449
06-Dec-2020 13:46:56.484,0.6739284992218018,23606,90430448,52035,-0.6739728450775146,0.21461403369903564,-0.21335887908935547,90430450
06-Dec-2020 13:46:57.484,0.6739360094070435,23606,90430448,52035,-0.6739823818206787,0.21458634734153748,-0.21333253383636475,90430451
06-Dec-2020 13:46:58.484,0.6739422082901001,23606,90430448,52035,-0.6739915609359741,0.21456164121627808,-0.21330970525741577,90430452
06-Dec-2020 13:46:59.484,0.6739511489868164,23606,90430448,52035,-0.6739972829818726,0.21453887224197388,-0.21328580379486084,90430453
06-Dec-2020 13:47:00.484,0.6739575862884521,23638,90430448,52035,-0.6740069389343262,0.214511901140213,-0.2132624387741089,90430454
06-Dec-2020 13:47:01.484,0.6739622354507446,23638,90430448,52035,-0.6740173101425171,0.21448755264282227,-0.2132394015789032,90430455
06-Dec-2020 13:47:02.484,0.6739710569381714,23638,90430448,52035,-0.6740239858627319,0.21446597576141357,-0.21321222186088562,90430456
06-Dec-2020 13:47:03.484,0.6739863157272339,23638,90430448,52035,-0.6740286350250244,0.214430570602417,-0.21318459510803223,90430457
06-Dec-2020 13:47:04.484,0.6739940643310547,23638,90430448,52035,-0.6740342378616333,0.21441060304641724,-0.2131633162498474,90430458
06-Dec-2020 13:47:05.484,0.6739997863769531,23638,90430448,52035,-0.6740435361862183,0.21438968181610107,-0.21313601732254028,90430459
06-Dec-2020 13:47:06.484,0.6740075349807739,23638,90430448,52035,-0.6740502119064331,0.214366614818573,-0.21311405301094055,90430460
06-Dec-2020 13:47:07.484,0.6740157604217529,23638,90430448,52035,-0.6740572452545166,0.21434050798416138,-0.2130916714668274,90430461
06-Dec-2020 13:47:08.484,0.67402184009552,23638,90430448,52035,-0.6740648746490479,0.21432167291641235,-0.21306756138801575,90430462
06-Dec-2020 13:47:09.484,0.6740316152572632,23638,90430448,52035,-0.6740753650665283,0.21428951621055603,-0.2130361795425415,90430463
06-Dec-2020 13:47:10.484,0.6740366220474243,23638,90430448,52035,-0.6740856170654297,0.21426376700401306,-0.21301358938217163,90430464
06-Dec-2020 13:47:11.484,0.6740434169769287,23638,90430448,52035,-0.6740922927856445,0.2142428159713745,-0.2129916548728943,90430465
06-Dec-2020 13:47:12.484,0.6740567684173584,23638,90430448,52035,-0.6740990877151489,0.21421077847480774,-0.21296066045761108,90430466
06-Dec-2020 13:47:13.484,0.6740591526031494,23638,90430448,52035,-0.674109935760498,0.21419116854667664,-0.21293854713439941,90430467
06-Dec-2020 13:47:14.484,0.6740663051605225,23638,90430448,52035,-0.674115777015686,0.2141699194908142,-0.21291863918304443,90430468
06-Dec-2020 13:47:15.484,0.6740769147872925,23638,90430448,52035,-0.6741212606430054,0.2141438126564026,-0.21289268136024475,90430469
06-Dec-2020 13:47:16.484,0.6740866899490356,23638,90430448,52035,-0.6741273403167725,0.21411815285682678,-0.2128688395023346,90430470
06-Dec-2020 13:47:17.484,0.6740933656692505,23638,90430448,52035,-0.6741355657577515,0.21409565210342407,-0.21284452080726624,90430471
06-Dec-2020 13:47:18.484,0.6741011142730713,23638,90430448,52035,-0.6741424798965454,0.214072585105896,-0.21282127499580383,90430472
06-Dec-2020 13:47:19.484,0.6741106510162354,23638,90430448,52035,-0.674148440361023,0.2140483260154724,-0.21279630064964294,90430473
06-Dec-2020 13:47:20.484,0.6741225719451904,23638,90430448,52035,-0.6741575002670288,0.21401533484458923,-0.21276351809501648,90430474
06-Dec-2020 13:47:21.484,0.674126386642456,23638,90430448,52035,-0.6741688251495361,0.2139911651611328,-0.21273913979530334,90430475
06-Dec-2020 13:47:22.484,0.6741352081298828,23638,90430448,52035,-0.6741769313812256,0.2139635980129242,-0.21271365880966187,90430476
06-Dec-2020 13:47:23.484,0.6741410493850708,23638,90430448,52035,-0.6741840839385986,0.21394488215446472,-0.2126920223236084,90430477
06-Dec-2020 13:47:24.484,0.674147367477417,23638,90430448,52035,-0.6741915941238403,0.21392306685447693,-0.21267005801200867,90430478
06-Dec-2020 13:47:25.484,0.6741535663604736,23638,90430448,52035,-0.6742008924484253,0.21389904618263245,-0.21264564990997314,90430479
06-Dec-2020 13:47:26.484,0.6741631031036377,23638,90430480,52035,-0.6742069721221924,0.21387282013893127,-0.21262171864509583,90430480
06-Dec-2020 13:47:27.484,0.6741728782653809,23638,90430480,52035,-0.674211859703064,0.21385055780410767,-0.21259763836860657,90430481
06-Dec-2020 13:47:28.484,0.6741797924041748,23638,90430480,52035,-0.6742203235626221,0.2138260006904602,-0.21257361769676208,90430482
06-Dec-2020 13:47:29.484,0.6741894483566284,23638,90430480,52035,-0.674227237701416,0.21379923820495605,-0.21254712343215942,90430483
06-Dec-2020 13:47:30.484,0.6741962432861328,23638,90430480,52035,-0.6742349863052368,0.21377450227737427,-0.21252644062042236,90430484
06-Dec-2020 13:47:31.484,0.6742054224014282,23638,90430480,52035,-0.6742424964904785,0.2137492597103119,-0.21249821782112122,90430485
06-Dec-2020 13:47:32.484,0.6742115020751953,23670,90430480,52035,-0.6742534637451172,0.21372339129447937,-0.2124708592891693,90430486
06-Dec-2020 13:47:33.484,0.6742182970046997,23670,90430480,52035,-0.6742624044418335,0.21369701623916626,-0.21244674921035767,90430487
06-Dec-2020 13:47:34.484,0.6742269992828369,23670,90430480,52035,-0.6742688417434692,0.2136726975440979,-0.21242383122444153,90430488
06-Dec-2020 13:47:35.484,0.6742364168167114,23670,90430480,52035,-0.6742751598358154,0.21364903450012207,-0.21239730715751648,90430489
06-Dec-2020 13:47:36.484,0.6742408275604248,23670,90430480,52035,-0.6742845773696899,0.21362891793251038,-0.2123742699623108,90430490
06-Dec-2020 13:47:37.484,0.6742475032806396,23670,90430480,52035,-0.6742920875549316,0.21360480785369873,-0.2123529016971588,90430491
06-Dec-2020 13:47:38.484,0.6742595434188843,23670,90430480,52035,-0.6742960214614868,0.2135803997516632,-0.21232688426971436,90430492
06-Dec-2020 13:47:39.484,0.6742672920227051,23670,90430480,52035,-0.6743032932281494,0.21355685591697693,-0.21230372786521912,90430493
06-Dec-2020 13:47:40.484,0.6742749214172363,23670,90430480,52035,-0.674312949180603,0.21352767944335938,-0.2122780680656433,90430494
06-Dec-2020 13:47:41.484,0.6742814779281616,23670,90430480,52035,-0.6743220090866089,0.21350428462028503,-0.2122516930103302,90430495
06-Dec-2020 13:47:42.484,0.6742913722991943,23670,90430480,52035,-0.6743284463882446,0.21347889304161072,-0.21222493052482605,90430496
06-Dec-2020 13:47:43.484,0.6742997169494629,23670,90430480,52035,-0.6743364334106445,0.2134518027305603,-0.2122006118297577,90430497
06-Dec-2020 13:47:44.484,0.67430579662323,23670,90430480,52035,-0.6743450164794922,0.21342924237251282,-0.21217593550682068,90430498
06-Dec-2020 13:47:45.484,0.6743135452270508,23670,90430480,52035,-0.6743525266647339,0.21340522170066833,-0.2121528685092926,90430499
06-Dec-2020 13:47:46.484,0.6743212938308716,23670,90430480,52035,-0.6743588447570801,0.21338105201721191,-0.21213114261627197,90430500
06-Dec-2020 13:47:47.484,0.6743296384811401,23670,90430480,52035,-0.6743654012680054,0.2133595049381256,-0.21210572123527527,90430501
06-Dec-2020 13:47:48.484,0.6743348836898804,23670,90430480,52035,-0.6743758916854858,0.21333521604537964,-0.21208029985427856,90430502
06-Dec-2020 13:47:49.484,0.6743431091308594,23670,90430480,52035,-0.6743838787078857,0.21330702304840088,-0.21205681562423706,90430503
06-Dec-2020 13:47:50.484,0.6743535995483398,23670,90430480,52035,-0.6743898391723633,0.21328255534172058,-0.21202945709228516,90430504
06-Dec-2020 13:47:51.484,0.6743628978729248,23670,90430480,52035,-0.6743972301483154,0.21325615048408508,-0.21200284361839294,90430505
06-Dec-2020 13:47:52.484,0.6743673086166382,23670,90430480,52035,-0.674406886100769,0.2132321298122406,-0.21198198199272156,90430506
06-Dec-2020 13:47:53.484,0.6743762493133545,23670,90430480,52035,-0.6744146347045898,0.21320602297782898,-0.21195504069328308,90430507
06-Dec-2020 13:47:54.484,0.6743860244750977,23670,90430480,52035,-0.6744199991226196,0.21318167448043823,-0.21193218231201172,90430508
06-Dec-2020 13:47:55.484,0.6743921041488647,23670,90430480,52035,-0.674429178237915,0.21315786242485046,-0.21190708875656128,90430509
06-Dec-2020 13:47:56.484,0.6743984222412109,23670,90430480,52035,-0.6744371652603149,0.2131342589855194,-0.2118855118751526,90430510
06-Dec-2020 13:47:57.484,0.6744080781936646,23670,90430480,52035,-0.6744434833526611,0.213110089302063,-0.21185865998268127,90430511
06-Dec-2020 13:47:58.484,0.6744195222854614,23670,90430512,52035,-0.6744494438171387,0.21308138966560364,-0.21183162927627563,90430512
06-Dec-2020 13:47:59.484,0.6744221448898315,23670,90430512,52035,-0.6744587421417236,0.21306294202804565,-0.21181181073188782,90430513
06-Dec-2020 13:48:00.484,0.674429178237915,23670,90430512,52035,-0.6744683980941772,0.21303609013557434,-0.2117856740951538,90430514
06-Dec-2020 13:48:01.484,0.6744384765625,23670,90430512,52035,-0.6744749546051025,0.21301180124282837,-0.21176043152809143,90430515
06-Dec-2020 13:48:02.484,0.6744470596313477,23670,90430512,52035,-0.6744824647903442,0.21298527717590332,-0.21173560619354248,90430516
06-Dec-2020 13:48:03.484,0.6744546890258789,23670,90430512,52035,-0.674490213394165,0.2129613757133484,-0.211711585521698,90430517
06-Dec-2020 13:48:04.484,0.6744598150253296,23702,90430512,52035,-0.6744986772537231,0.2129405438899994,-0.2116887867450714,90430518
06-Dec-2020 13:48:05.484,0.6744701862335205,23702,90430512,52035,-0.6745049953460693,0.2129141092300415,-0.211661696434021,90430519
06-Dec-2020 13:48:06.484,0.6744787693023682,23702,90430512,52035,-0.674511194229126,0.21289125084877014,-0.2116379737854004,90430520
06-Dec-2020 13:48:07.484,0.6744861602783203,23702,90430512,52035,-0.6745204925537109,0.21286481618881226,-0.21161115169525146,90430521
06-Dec-2020 13:48:08.484,0.6744937896728516,23702,90430512,52035,-0.6745277643203735,0.2128412425518036,-0.21158799529075623,90430522
06-Dec-2020 13:48:09.484,0.6745030879974365,23702,90430512,52035,-0.6745331287384033,0.21281641721725464,-0.21156641840934753,90430523
06-Dec-2020 13:48:10.484,0.6745147705078125,23702,90430512,52035,-0.6745405197143555,0.21278491616249084,-0.21153733134269714,90430524
06-Dec-2020 13:48:11.484,0.6745171546936035,23702,90430512,52035,-0.6745522022247314,0.21276336908340454,-0.21151405572891235,90430525
06-Dec-2020 13:48:12.484,0.6745247840881348,23702,90430512,52035,-0.6745595932006836,0.212739497423172,-0.21148979663848877,90430526
06-Dec-2020 13:48:13.484,0.6745337247848511,23702,90430512,52035,-0.674567461013794,0.21271252632141113,-0.21146351099014282,90430527
06-Dec-2020 13:48:14.484,0.674541711807251,23702,90430512,52035,-0.6745730638504028,0.21269270777702332,-0.21143963932991028,90430528
06-Dec-2020 13:48:15.484,0.6745486259460449,23702,90430512,52035,-0.6745829582214355,0.21266543865203857,-0.21141448616981506,90430529
06-Dec-2020 13:48:16.484,0.6745550632476807,23702,90430512,52035,-0.6745915412902832,0.21264058351516724,-0.2113911509513855,90430530
06-Dec-2020 13:48:17.484,0.674564003944397,23702,90430512,52035,-0.6745966672897339,0.21262004971504211,-0.21136698126792908,90430531
06-Dec-2020 13:48:18.484,0.6745709180831909,23702,90430512,52035,-0.6746046543121338,0.2125963568687439,-0.21134260296821594,90430532
06-Dec-2020 13:48:19.484,0.6745786666870117,23702,90430512,52035,-0.6746138334274292,0.2125680148601532,-0.21131664514541626,90430533
06-Dec-2020 13:48:20.484,0.6745889186859131,23702,90430512,52035,-0.6746200323104858,0.21254068613052368,-0.21129220724105835,90430534
06-Dec-2020 13:48:21.484,0.6745977401733398,23702,90430512,52035,-0.6746267080307007,0.21251627802848816,-0.21126744151115417,90430535
06-Dec-2020 13:48:22.484,0.674605131149292,23702,90430512,52035,-0.6746344566345215,0.21249204874038696,-0.2112431824207306,90430536
06-Dec-2020 13:48:23.484,0.6746112108230591,23702,90430512,52035,-0.6746429204940796,0.21246987581253052,-0.2112189531326294,90430537
06-Dec-2020 13:48:24.484,0.6746188402175903,23702,90430512,52035,-0.6746499538421631,0.21244576573371887,-0.21119606494903564,90430538
06-Dec-2020 13:48:25.484,0.674627423286438,23702,90430512,52035,-0.674657940864563,0.21242046356201172,-0.21116939187049866,90430539
06-Dec-2020 13:48:26.484,0.6746350526809692,23702,90430512,52035,-0.6746658086776733,0.21239683032035828,-0.21114367246627808,90430540
06-Dec-2020 13:48:27.484,0.6746406555175781,23702,90430512,52035,-0.6746759414672852,0.21237003803253174,-0.21112072467803955,90430541
06-Dec-2020 13:48:28.484,0.6746495962142944,23702,90430512,52035,-0.6746828556060791,0.21234387159347534,-0.2110961377620697,90430542
06-Dec-2020 13:48:29.484,0.674659013748169,23702,90430512,52035,-0.6746886968612671,0.21232056617736816,-0.21107053756713867,90430543
06-Dec-2020 13:48:30.484,0.674665093421936,23702,90430544,52035,-0.6746985912322998,0.21229520440101624,-0.21104559302330017,90430544
06-Dec-2020 13:48:31.484,0.6746727228164673,23702,90430544,52035,-0.674706220626831,0.2122696340084076,-0.21102070808410645,90430545
06-Dec-2020 13:48:32.484,0.6746820211410522,23702,90430544,52035,-0.674712061882019,0.2122451364994049,-0.21099790930747986,90430546
06-Dec-2020 13:48:33.484,0.6746894121170044,23702,90430544,52035,-0.6747177839279175,0.21222561597824097,-0.2109760046005249,90430547
06-Dec-2020 13:48:34.484,0.674697756767273,23702,90430544,52035,-0.6747268438339233,0.21219781041145325,-0.21094831824302673,90430548
06-Dec-2020 13:48:35.484,0.6747034788131714,23702,90430544,52035,-0.6747348308563232,0.21217644214630127,-0.2109259068965912,90430549
06-Dec-2020 13:48:36.484,0.6747159957885742,23734,90430544,52035,-0.6747398376464844,0.21214672923088074,-0.21089959144592285,90430550
06-Dec-2020 13:48:37.484,0.674721360206604,23734,90430544,52035,-0.6747502088546753,0.21212363243103027,-0.21087291836738586,90430551
06-Dec-2020 13:48:38.484,0.6747280359268188,23734,90430544,52035,-0.6747573614120483,0.21210184693336487,-0.21085059642791748,90430552
06-Dec-2020 13:48:39.484,0.6747342348098755,23734,90430544,52035,-0.6747674942016602,0.21207424998283386,-0.2108256220817566,90430553
06-Dec-2020 13:48:40.484,0.6747421026229858,23734,90430544,52035,-0.6747751235961914,0.21204978227615356,-0.21080097556114197,90430554
06-Dec-2020 13:48:41.484,0.6747510433197021,23734,90430544,52035,-0.6747809648513794,0.21202686429023743,-0.21077722311019897,90430555
06-Dec-2020 13:48:42.484,0.6747565269470215,23734,90430544,52035,-0.6747913360595703,0.2119998335838318,-0.2107526957988739,90430556
06-Dec-2020 13:48:43.484,0.6747647523880005,23734,90430544,52035,-0.6747974157333374,0.21197789907455444,-0.21072924137115479,90430557
06-Dec-2020 13:48:44.484,0.6747779846191406,23734,90430544,52035,-0.6748025417327881,0.21194875240325928,-0.21070006489753723,90430558
06-Dec-2020 13:48:45.484,0.6747822761535645,23734,90430544,52035,-0.6748111248016357,0.21192869544029236,-0.21067887544631958,90430559
06-Dec-2020 13:48:46.484,0.674789309501648,23734,90430544,52035,-0.6748191118240356,0.21190562844276428,-0.2106533646583557,90430560
06-Dec-2020 13:48:47.484,0.6747978925704956,23734,90430544,52035,-0.6748261451721191,0.21188056468963623,-0.21062836050987244,90430561
06-Dec-2020 13:48:48.484,0.6748064756393433,23734,90430544,52035,-0.6748319864273071,0.21185654401779175,-0.21060681343078613,90430562
06-Dec-2020 13:48:49.484,0.6748148202896118,23734,90430544,52035,-0.6748394966125488,0.21182924509048462,-0.21058300137519836,90430563
06-Dec-2020 13:48:50.484,0.6748201847076416,23734,90430544,52035,-0.6748507022857666,0.21180367469787598,-0.21055588126182556,90430564
06-Dec-2020 13:48:51.484,0.6748262643814087,23734,90430544,52035,-0.6748594045639038,0.21177977323532104,-0.21053245663642883,90430565
06-Dec-2020 13:48:52.484,0.6748358011245728,23734,90430544,52035,-0.6748661994934082,0.2117536962032318,-0.21050643920898438,90430566
06-Dec-2020 13:48:53.484,0.6748430728912354,23734,90430544,52035,-0.6748735904693604,0.21173140406608582,-0.21048077940940857,90430567
06-Dec-2020 13:48:54.484,0.6748479604721069,23734,90430544,52035,-0.6748836040496826,0.2117079496383667,-0.21045735478401184,90430568
06-Dec-2020 13:48:55.484,0.6748572587966919,23734,90430544,52035,-0.674889087677002,0.21168312430381775,-0.21043521165847778,90430569
06-Dec-2020 13:48:56.484,0.67486572265625,23734,90430544,52035,-0.6748952865600586,0.2116599678993225,-0.21041136980056763,90430570
06-Dec-2020 13:48:57.484,0.6748737096786499,23734,90430544,52035,-0.6749041080474854,0.21163201332092285,-0.21038585901260376,90430571
06-Dec-2020 13:48:58.484,0.6748812198638916,23734,90430544,52035,-0.6749112606048584,0.21160635352134705,-0.21036338806152344,90430572
06-Dec-2020 13:48:59.484,0.6748905181884766,23734,90430544,52035,-0.6749181747436523,0.21158328652381897,-0.21033531427383423,90430573
06-Dec-2020 13:49:00.485,0.6748999357223511,23734,90430544,52035,-0.6749237775802612,0.21155861020088196,-0.21031120419502258,90430574
06-Dec-2020 13:49:01.485,0.6749094724655151,23734,90430544,52035,-0.6749330759048462,0.21152809262275696,-0.21028268337249756,90430575
06-Dec-2020 13:49:02.485,0.6749118566513062,23734,90430576,52035,-0.6749441623687744,0.21150851249694824,-0.2102588415145874,90430576
06-Dec-2020 13:49:03.485,0.674924373626709,23734,90430576,52035,-0.67494797706604,0.21148118376731873,-0.2102336585521698,90430577
06-Dec-2020 13:49:04.485,0.6749293804168701,23734,90430576,52035,-0.6749570369720459,0.21146002411842346,-0.21021026372909546,90430578
06-Dec-2020 13:49:05.485,0.6749356985092163,23734,90430576,52035,-0.6749649047851562,0.21143782138824463,-0.21018728613853455,90430579
06-Dec-2020 13:49:06.485,0.674941897392273,23734,90430576,52035,-0.6749739646911621,0.21141347289085388,-0.21016204357147217,90430580
06-Dec-2020 13:49:07.485,0.6749539375305176,23734,90430576,52035,-0.6749798059463501,0.21138277649879456,-0.2101363241672516,90430581
06-Dec-2020 13:49:08.485,0.6749635934829712,23766,90430576,52035,-0.6749871969223022,0.2113558053970337,-0.21010804176330566,90430582
06-Dec-2020 13:49:09.485,0.6749711036682129,23766,90430576,52035,-0.6749937534332275,0.21133342385292053,-0.21008628606796265,90430583
06-Dec-2020 13:49:10.485,0.6749786138534546,23766,90430576,52035,-0.6750016212463379,0.2113075852394104,-0.21006298065185547,90430584
06-Dec-2020 13:49:11.485,0.6749883890151978,23766,90430576,52035,-0.6750074625015259,0.2112831175327301,-0.2100372016429901,90430585
06-Dec-2020 13:49:12.485,0.6749961376190186,23766,90430576,52035,-0.6750150918960571,0.21125689148902893,-0.2100139558315277,90430586
06-Dec-2020 13:49:13.485,0.6750026941299438,23766,90430576,52035,-0.6750247478485107,0.21123075485229492,-0.20998823642730713,90430587
06-Dec-2020 13:49:14.485,0.6750084161758423,23766,90430576,52035,-0.6750332117080688,0.21120989322662354,-0.20996356010437012,90430588
06-Dec-2020 13:49:15.485,0.6750179529190063,23766,90430576,52035,-0.6750392913818359,0.21118572354316711,-0.2099376916885376,90430589
06-Dec-2020 13:49:16.485,0.675025224685669,23766,90430576,52035,-0.6750468015670776,0.2111622393131256,-0.20991387963294983,90430590
06-Dec-2020 13:49:17.485,0.6750297546386719,23766,90430576,52035,-0.6750575304031372,0.21113720536231995,-0.20989081263542175,90430591
06-Dec-2020 13:49:18.485,0.6750378608703613,23766,90430576,52035,-0.675064206123352,0.21111202239990234,-0.20986667275428772,90430592
06-Dec-2020 13:49:19.485,0.6750462055206299,23766,90430576,52035,-0.6750705242156982,0.2110883891582489,-0.20984333753585815,90430593
06-Dec-2020 13:49:20.485,0.6750541925430298,23766,90430576,52035,-0.6750794649124146,0.21106037497520447,-0.20981734991073608,90430594
06-Dec-2020 13:49:21.485,0.6750607490539551,23766,90430576,52035,-0.6750878095626831,0.21103686094284058,-0.20979377627372742,90430595
06-Dec-2020 13:49:22.485,0.675067663192749,23766,90430576,52035,-0.6750956773757935,0.2110115885734558,-0.20977100729942322,90430596
06-Dec-2020 13:49:23.485,0.6750779151916504,23766,90430576,52035,-0.6751003265380859,0.21099111437797546,-0.20974385738372803,90430597
06-Dec-2020 13:49:24.485,0.6750842332839966,23766,90430576,52035,-0.6751102209091187,0.21096271276474,-0.20971977710723877,90430598
06-Dec-2020 13:49:25.485,0.6750915050506592,23766,90430576,52035,-0.6751182079315186,0.21094021201133728,-0.20969393849372864,90430599
06-Dec-2020 13:49:26.485,0.67509925365448,23766,90430576,52035,-0.6751248836517334,0.2109178602695465,-0.20966991782188416,90430600
06-Dec-2020 13:49:27.485,0.6751083135604858,23766,90430576,52035,-0.6751306056976318,0.21089410781860352,-0.20964592695236206,90430601
06-Dec-2020 13:49:28.485,0.6751152276992798,23766,90430576,52035,-0.6751400232315063,0.2108687460422516,-0.20961934328079224,90430602
06-Dec-2020 13:49:29.485,0.6751207113265991,23766,90430576,52035,-0.6751499176025391,0.2108428180217743,-0.20959603786468506,90430603
06-Dec-2020 13:49:30.485,0.6751309633255005,23766,90430576,52035,-0.6751545667648315,0.2108202576637268,-0.2095710039138794,90430604
06-Dec-2020 13:49:31.485,0.6751394271850586,23766,90430576,52035,-0.6751618385314941,0.2107948362827301,-0.20954644680023193,90430605
06-Dec-2020 13:49:32.485,0.6751466989517212,23766,90430576,52035,-0.675169825553894,0.21076935529708862,-0.20952123403549194,90430606
06-Dec-2020 13:49:33.485,0.6751518249511719,23766,90430576,52035,-0.6751788854598999,0.21074706315994263,-0.20949846506118774,90430607
06-Dec-2020 13:49:34.485,0.6751600503921509,23766,90430608,52042,-0.6751859188079834,0.21072277426719666,-0.20947450399398804,90430608
06-Dec-2020 13:49:35.485,0.6751691102981567,23766,90430608,52042,-0.675193190574646,0.21069654822349548,-0.2094474732875824,90430609
06-Dec-2020 13:49:36.485,0.6751753091812134,23766,90430608,52042,-0.6752020120620728,0.2106705904006958,-0.20942506194114685,90430610
06-Dec-2020 13:49:37.485,0.6751827001571655,23766,90430608,52042,-0.6752095222473145,0.21064642071723938,-0.20940163731575012,90430611
06-Dec-2020 13:49:38.485,0.6751927137374878,23766,90430608,52042,-0.6752156019210815,0.21062150597572327,-0.20937475562095642,90430612
06-Dec-2020 13:49:39.485,0.6752002239227295,23766,90430608,52042,-0.6752245426177979,0.21059539914131165,-0.2093479037284851,90430613
06-Dec-2020 13:49:40.485,0.6752064228057861,23798,90430608,52042,-0.6752327680587769,0.21057194471359253,-0.20932576060295105,90430614
06-Dec-2020 13:49:41.485,0.6752126216888428,23798,90430608,52042,-0.6752407550811768,0.21054941415786743,-0.20930206775665283,90430615
06-Dec-2020 13:49:42.485,0.6752195358276367,23798,90430608,52042,-0.6752479076385498,0.21052545309066772,-0.20927953720092773,90430616
06-Dec-2020 13:49:43.485,0.675228476524353,23798,90430608,52042,-0.6752560138702393,0.21049714088439941,-0.2092532217502594,90430617
06-Dec-2020 13:49:44.485,0.6752350330352783,23798,90430608,52042,-0.6752636432647705,0.2104761302471161,-0.20922940969467163,90430618
06-Dec-2020 13:49:45.485,0.6752427816390991,23798,90430608,52042,-0.6752718687057495,0.2104499340057373,-0.20920392870903015,90430619
06-Dec-2020 13:49:46.485,0.6752519607543945,23798,90430608,52042,-0.675277829170227,0.2104257345199585,-0.20917865633964539,90430620
06-Dec-2020 13:49:47.485,0.6752603054046631,23798,90430608,52042,-0.6752851009368896,0.21039998531341553,-0.2091541886329651,90430621
06-Dec-2020 13:49:48.485,0.6752669811248779,23798,90430608,52042,-0.6752939224243164,0.21037617325782776,-0.20912820100784302,90430622
06-Dec-2020 13:49:49.485,0.6752736568450928,23798,90430608,52042,-0.6753033399581909,0.21035104990005493,-0.20910146832466125,90430623
06-Dec-2020 13:49:50.485,0.6752817630767822,23798,90430608,52042,-0.6753100156784058,0.2103278934955597,-0.20907744765281677,90430624
06-Dec-2020 13:49:51.485,0.675289511680603,23798,90430608,52042,-0.6753168106079102,0.21030405163764954,-0.2090541422367096,90430625
06-Dec-2020 13:49:52.485,0.6752954721450806,23798,90430608,52042,-0.6753257513046265,0.21028107404708862,-0.20902973413467407,90430626
06-Dec-2020 13:49:53.485,0.6753029823303223,23798,90430608,52042,-0.6753332614898682,0.21025419235229492,-0.20900768041610718,90430627
06-Dec-2020 13:49:54.485,0.6753132343292236,23798,90430608,52042,-0.6753389835357666,0.21022984385490417,-0.20898088812828064,90430628
06-Dec-2020 13:49:55.485,0.6753199100494385,23798,90430608,52042,-0.6753484010696411,0.2102038860321045,-0.2089550793170929,90430629
06-Dec-2020 13:49:56.485,0.6753257513046265,23798,90430608,52042,-0.6753556728363037,0.21018317341804504,-0.20893344283103943,90430630
06-Dec-2020 13:49:57.485,0.6753326654434204,23798,90430608,52042,-0.6753653287887573,0.21015536785125732,-0.2089082896709442,90430631
06-Dec-2020 13:49:58.485,0.675342321395874,23798,90430608,52042,-0.6753709316253662,0.21013188362121582,-0.20888206362724304,90430632
06-Dec-2020 13:49:59.485,0.6753480434417725,23798,90430608,52042,-0.6753802299499512,0.21010810136795044,-0.20885759592056274,90430633
06-Dec-2020 13:50:00.485,0.6753532886505127,23798,90430608,52042,-0.6753897666931152,0.2100813090801239,-0.20883581042289734,90430634
06-Dec-2020 13:50:01.485,0.6753628253936768,23798,90430608,52042,-0.6753958463668823,0.2100580930709839,-0.20880991220474243,90430635
06-Dec-2020 13:50:02.485,0.6753737926483154,23798,90430608,52042,-0.6754004955291748,0.21003282070159912,-0.20878377556800842,90430636
06-Dec-2020 13:50:03.485,0.6753815412521362,23798,90430608,52042,-0.6754082441329956,0.21000775694847107,-0.20876038074493408,90430637
06-Dec-2020 13:50:04.485,0.6753876209259033,23798,90430608,52042,-0.675417423248291,0.2099848985671997,-0.20873355865478516,90430638
06-Dec-2020 13:50:05.485,0.6753959655761719,23798,90430608,52042,-0.6754238605499268,0.20996025204658508,-0.20870959758758545,90430639
06-Dec-2020 13:50:06.485,0.6754029989242554,23798,90430640,52035,-0.6754316091537476,0.2099364995956421,-0.20868617296218872,90430640
06-Dec-2020 13:50:07.485,0.6754099130630493,23798,90430640,52035,-0.6754399538040161,0.20991230010986328,-0.20866075158119202,90430641
06-Dec-2020 13:50:08.485,0.6754156351089478,23798,90430640,52035,-0.6754508018493652,0.2098858654499054,-0.20863470435142517,90430642
06-Dec-2020 13:50:09.485,0.6754246950149536,23798,90430640,52035,-0.6754574775695801,0.20985907316207886,-0.208609938621521,90430643
06-Dec-2020 13:50:10.485,0.6754322052001953,23798,90430640,52035,-0.6754649877548218,0.20983624458312988,-0.2085849940776825,90430644
06-Dec-2020 13:50:11.485,0.6754385232925415,23798,90430640,52035,-0.6754728555679321,0.2098122537136078,-0.20856204628944397,90430645
06-Dec-2020 13:50:12.485,0.675445556640625,23830,90430640,52035,-0.675480842590332,0.2097892165184021,-0.20853692293167114,90430646
06-Dec-2020 13:50:13.485,0.6754550933837891,23830,90430640,52035,-0.67548668384552,0.20976293087005615,-0.20851370692253113,90430647
06-Dec-2020 13:50:14.485,0.6754623651504517,23830,90430640,52035,-0.6754946708679199,0.20973888039588928,-0.20848891139030457,90430648
06-Dec-2020 13:50:15.485,0.6754685640335083,23830,90430640,52035,-0.6755037307739258,0.20971360802650452,-0.20846500992774963,90430649
06-Dec-2020 13:50:16.485,0.6754758358001709,23830,90430640,52035,-0.6755108833312988,0.20969003438949585,-0.2084420621395111,90430650
06-Dec-2020 13:50:17.485,0.6754860877990723,23830,90430640,52035,-0.6755156517028809,0.20966699719429016,-0.20841661095619202,90430651
06-Dec-2020 13:50:18.485,0.675493597984314,23830,90430640,52035,-0.6755245923995972,0.20964065194129944,-0.20839017629623413,90430652
06-Dec-2020 13:50:19.485,0.6754999160766602,23830,90430640,52035,-0.675533652305603,0.20961585640907288,-0.20836424827575684,90430653
06-Dec-2020 13:50:20.485,0.6755080223083496,23830,90430640,52035,-0.6755400896072388,0.20959335565567017,-0.20833951234817505,90430654
06-Dec-2020 13:50:21.485,0.675514817237854,23830,90430640,52035,-0.6755481958389282,0.209568589925766,-0.20831626653671265,90430655
06-Dec-2020 13:50:22.485,0.6755226850509644,23830,90430640,52035,-0.6755563020706177,0.20954391360282898,-0.20828965306282043,90430656
06-Dec-2020 13:50:23.485,0.6755274534225464,23830,90430640,52035,-0.6755660772323608,0.20951956510543823,-0.20826730132102966,90430657
06-Dec-2020 13:50:24.485,0.6755362749099731,23830,90430640,52035,-0.6755728721618652,0.20949336886405945,-0.20824217796325684,90430658
06-Dec-2020 13:50:25.485,0.6755452156066895,23830,90430640,52035,-0.6755810976028442,0.20946595072746277,-0.20821431279182434,90430659
06-Dec-2020 13:50:26.485,0.6755542755126953,23830,90430640,52035,-0.6755859851837158,0.20944398641586304,-0.20819175243377686,90430660
06-Dec-2020 13:50:27.485,0.6755597591400146,23830,90430640,52035,-0.6755948066711426,0.20942175388336182,-0.2081674337387085,90430661
06-Dec-2020 13:50:28.485,0.6755684614181519,23830,90430640,52035,-0.6756018400192261,0.20939502120018005,-0.20814305543899536,90430662
06-Dec-2020 13:50:29.485,0.6755779981613159,23830,90430640,52035,-0.6756083965301514,0.2093682587146759,-0.20811831951141357,90430663
06-Dec-2020 13:50:30.485,0.6755846738815308,23830,90430640,52035,-0.6756172180175781,0.20934411883354187,-0.20809191465377808,90430664
06-Dec-2020 13:50:31.485,0.675589919090271,23830,90430640,52035,-0.6756267547607422,0.2093202769756317,-0.20806822180747986,90430665
06-Dec-2020 13:50:32.485,0.6755975484848022,23830,90430640,52035,-0.6756342649459839,0.2092961072921753,-0.20804208517074585,90430666
06-Dec-2020 13:50:33.485,0.6756062507629395,23830,90430640,52035,-0.6756408214569092,0.20927080512046814,-0.20801809430122375,90430667
06-Dec-2020 13:50:34.485,0.675615668296814,23830,90430640,52035,-0.6756477355957031,0.2092439830303192,-0.20799300074577332,90430668
06-Dec-2020 13:50:35.485,0.675620436668396,23830,90430640,52035,-0.6756563186645508,0.2092227339744568,-0.2079707384109497,90430669
06-Dec-2020 13:50:36.485,0.6756291389465332,23830,90430640,52035,-0.6756638288497925,0.20919689536094666,-0.20794373750686646,90430670
06-Dec-2020 13:50:37.485,0.6756383180618286,23830,90430640,52035,-0.6756693124771118,0.20917439460754395,-0.20791950821876526,90430671
06-Dec-2020 13:50:38.485,0.6756443977355957,23830,90430672,52035,-0.6756782531738281,0.20914992690086365,-0.20789563655853271,90430672
06-Dec-2020 13:50:39.485,0.675649881362915,23830,90430672,52035,-0.6756875514984131,0.20912322402000427,-0.20787304639816284,90430673
06-Dec-2020 13:50:40.485,0.6756619215011597,23830,90430672,52035,-0.6756927967071533,0.2090977430343628,-0.20784369111061096,90430674
06-Dec-2020 13:50:41.485,0.6756701469421387,23830,90430672,52035,-0.6757004261016846,0.2090725302696228,-0.20781749486923218,90430675
06-Dec-2020 13:50:42.485,0.675675630569458,23830,90430672,52035,-0.6757099628448486,0.2090451419353485,-0.20779520273208618,90430676
06-Dec-2020 13:50:43.485,0.6756815910339355,23830,90430672,52035,-0.6757190227508545,0.2090211808681488,-0.20777052640914917,90430677
06-Dec-2020 13:50:44.485,0.6756914854049683,23862,90430672,52035,-0.6757241487503052,0.2089979648590088,-0.2077457308769226,90430678
06-Dec-2020 13:50:45.485,0.6756986379623413,23862,90430672,52035,-0.6757297515869141,0.20897728204727173,-0.20772451162338257,90430679
06-Dec-2020 13:50:46.485,0.6757041215896606,23862,90430672,52035,-0.6757396459579468,0.2089521288871765,-0.2076990008354187,90430680
06-Dec-2020 13:50:47.485,0.6757111549377441,23862,90430672,52035,-0.6757481098175049,0.20892763137817383,-0.20767441391944885,90430681
06-Dec-2020 13:50:48.485,0.67572021484375,23862,90430672,52035,-0.675755500793457,0.20890170335769653,-0.2076471745967865,90430682
06-Dec-2020 13:50:49.485,0.6757283210754395,23862,90430672,52035,-0.6757615804672241,0.2088780403137207,-0.20762428641319275,90430683
06-Dec-2020 13:50:50.485,0.6757344007492065,23862,90430672,52035,-0.6757700443267822,0.20885753631591797,-0.20759794116020203,90430684
06-Dec-2020 13:50:51.485,0.6757426261901855,23862,90430672,52035,-0.6757783889770508,0.2088286578655243,-0.2075728178024292,90430685
06-Dec-2020 13:50:52.485,0.6757522821426392,23862,90430672,52035,-0.6757844686508179,0.20880252122879028,-0.2075480818748474,90430686
06-Dec-2020 13:50:53.485,0.6757591962814331,23862,90430672,52035,-0.6757922172546387,0.20877858996391296,-0.2075231969356537,90430687
06-Dec-2020 13:50:54.485,0.6757668256759644,23862,90430672,52035,-0.6758013963699341,0.20875093340873718,-0.20749598741531372,90430688
06-Dec-2020 13:50:55.485,0.6757748126983643,23862,90430672,52035,-0.6758079528808594,0.20872783660888672,-0.20747214555740356,90430689
06-Dec-2020 13:50:56.485,0.6757818460464478,23862,90430672,52035,-0.6758143901824951,0.20870691537857056,-0.20744997262954712,90430690
06-Dec-2020 13:50:57.485,0.6757888793945312,23862,90430672,52035,-0.6758235692977905,0.2086794376373291,-0.20742583274841309,90430691
06-Dec-2020 13:50:58.485,0.6757944822311401,23862,90430672,52035,-0.6758321523666382,0.20865565538406372,-0.20740273594856262,90430692
06-Dec-2020 13:50:59.485,0.6758028268814087,23862,90430672,52035,-0.675838828086853,0.2086361050605774,-0.2073737382888794,90430693
06-Dec-2020 13:51:00.485,0.6758111715316772,23862,90430672,52035,-0.6758460998535156,0.20860663056373596,-0.20735210180282593,90430694
06-Dec-2020 13:51:01.485,0.6758188009262085,23862,90430672,52035,-0.6758545637130737,0.20857733488082886,-0.20732882618904114,90430695
06-Dec-2020 13:51:02.485,0.6758277416229248,23862,90430672,52035,-0.6758604049682617,0.20856133103370667,-0.2072972059249878,90430696
06-Dec-2020 13:51:03.485,0.675835132598877,23862,90430672,52035,-0.6758699417114258,0.20853164792060852,-0.20727306604385376,90430697
06-Dec-2020 13:51:04.485,0.6758439540863037,23862,90430672,52035,-0.6758753061294556,0.20850324630737305,-0.20725437998771667,90430698
06-Dec-2020 13:51:05.485,0.6758512258529663,23862,90430672,52035,-0.6758819818496704,0.20848622918128967,-0.20722565054893494,90430699
06-Dec-2020 13:51:06.485,0.6758575439453125,23862,90430672,52035,-0.6758911609649658,0.20846179127693176,-0.2072005569934845,90430700
06-Dec-2020 13:51:07.485,0.6758650541305542,23862,90430672,52035,-0.6758995056152344,0.20842981338500977,-0.20718085765838623,90430701
06-Dec-2020 13:51:08.485,0.675873875617981,23862,90430672,52035,-0.6759049892425537,0.2084113359451294,-0.20715203881263733,90430702
06-Dec-2020 13:51:09.485,0.6758831739425659,23862,90430672,52035,-0.675910234451294,0.20838987827301025,-0.20712605118751526,90430703
06-Dec-2020 13:51:10.485,0.6758866310119629,23862,90430704,52035,-0.675922155380249,0.20835942029953003,-0.20710644125938416,90430704
06-Dec-2020 13:51:11.485,0.6758960485458374,23862,90430704,52035,-0.6759295463562012,0.20833441615104675,-0.20707741379737854,90430705
06-Dec-2020 13:51:13.485,0.6759059429168701,23862,90430704,52035,-0.6759341955184937,0.20831182599067688,-0.20705297589302063,90430706
06-Dec-2020 13:51:14.485,0.6759124994277954,23862,90430704,52035,-0.6759439706802368,0.2082819640636444,-0.2070295214653015,90430707
06-Dec-2020 13:51:15.485,0.675918459892273,23862,90430704,52035,-0.675952672958374,0.20825940370559692,-0.20700404047966003,90430708
06-Dec-2020 13:51:16.485,0.6759264469146729,23893,90430704,52035,-0.6759577989578247,0.20824062824249268,-0.2069804072380066,90430709
06-Dec-2020 13:51:17.485,0.6759339570999146,23893,90430704,52035,-0.6759660243988037,0.20821011066436768,-0.20696020126342773,90430710
06-Dec-2020 13:51:18.485,0.675940752029419,23893,90430704,52035,-0.6759741306304932,0.20818808674812317,-0.2069321870803833,90430711
06-Dec-2020 13:51:19.485,0.6759495735168457,23893,90430704,52035,-0.6759824752807617,0.2081635296344757,-0.2069011926651001,90430712
06-Dec-2020 13:51:20.485,0.6759563684463501,23893,90430704,52035,-0.6759891510009766,0.2081373929977417,-0.20688340067863464,90430713
06-Dec-2020 13:51:21.485,0.6759651899337769,23893,90430704,52035,-0.6759967803955078,0.2081102430820465,-0.20685723423957825,90430714
06-Dec-2020 13:51:22.485,0.6759719848632812,23893,90430704,52035,-0.6760048866271973,0.20809093117713928,-0.2068282961845398,90430715
06-Dec-2020 13:51:23.485,0.6759798526763916,23893,90430704,52035,-0.6760115623474121,0.20806372165679932,-0.2068074345588684,90430716
06-Dec-2020 13:51:24.485,0.6759880781173706,23893,90430704,52035,-0.6760191917419434,0.2080366611480713,-0.20678287744522095,90430717
06-Dec-2020 13:51:25.485,0.6759973764419556,23893,90430704,52035,-0.6760261058807373,0.20801234245300293,-0.2067548632621765,90430718
06-Dec-2020 13:51:26.485,0.6760022640228271,23893,90430704,52035,-0.6760327816009521,0.20799481868743896,-0.20673492550849915,90430719
06-Dec-2020 13:51:27.485,0.676010012626648,23893,90430704,52035,-0.6760421991348267,0.20796537399291992,-0.20670795440673828,90430720
06-Dec-2020 13:51:28.485,0.6760199069976807,23893,90430704,52035,-0.6760494709014893,0.20793670415878296,-0.2066810131072998,90430721
06-Dec-2020 13:51:29.485,0.6760280132293701,23893,90430704,52035,-0.676054835319519,0.20791524648666382,-0.20665854215621948,90430722
06-Dec-2020 13:51:30.485,0.6760313510894775,23893,90430704,52035,-0.6760648488998413,0.20789361000061035,-0.20663529634475708,90430723
06-Dec-2020 13:51:31.485,0.6760389804840088,23893,90430704,52035,-0.6760745048522949,0.20786666870117188,-0.20660805702209473,90430724
06-Dec-2020 13:51:32.485,0.6760475635528564,23893,90430704,52035,-0.6760803461074829,0.20784103870391846,-0.20658528804779053,90430725
06-Dec-2020 13:51:33.485,0.6760573387145996,23893,90430704,52035,-0.6760857105255127,0.20781749486923218,-0.20655888319015503,90430726
06-Dec-2020 13:51:34.485,0.6760632991790771,23893,90430704,52035,-0.676093339920044,0.2077968418598175,-0.206536203622818,90430727
06-Dec-2020 13:51:35.485,0.676071286201477,23893,90430704,52035,-0.6761010885238647,0.20776814222335815,-0.20651286840438843,90430728
06-Dec-2020 13:51:36.485,0.6760783195495605,23893,90430704,52035,-0.6761084794998169,0.20774483680725098,-0.20648902654647827,90430729
06-Dec-2020 13:51:37.485,0.676087498664856,23893,90430704,52035,-0.6761152744293213,0.20771974325180054,-0.2064630687236786,90430730
06-Dec-2020 13:51:38.485,0.6760931015014648,23893,90430704,52035,-0.6761245727539062,0.20769333839416504,-0.20644092559814453,90430731
06-Dec-2020 13:51:39.485,0.676101803779602,23893,90430704,52035,-0.6761313676834106,0.20767101645469666,-0.2064121663570404,90430732
06-Dec-2020 13:51:40.485,0.6761101484298706,23893,90430704,52035,-0.6761375665664673,0.20764479041099548,-0.20639100670814514,90430733
06-Dec-2020 13:51:41.485,0.6761170625686646,23893,90430704,52035,-0.6761453151702881,0.20762282609939575,-0.2063651978969574,90430734
06-Dec-2020 13:51:42.485,0.6761242151260376,23893,90430736,50731,-0.6761537790298462,0.20759692788124084,-0.2063388228416443,90430735
06-Dec-2020 13:51:43.485,0.6761314868927002,23893,90430736,50731,-0.6761617660522461,0.2075718343257904,-0.20631471276283264,90430736
06-Dec-2020 13:51:44.485,0.6761404275894165,23893,90430736,50731,-0.6761678457260132,0.20754629373550415,-0.20629167556762695,90430737
06-Dec-2020 13:51:45.485,0.6761468648910522,23893,90430736,50731,-0.6761758327484131,0.20752373337745667,-0.20626643300056458,90430738
06-Dec-2020 13:51:46.485,0.676154375076294,23893,90430736,50731,-0.676183819770813,0.20749911665916443,-0.20624065399169922,90430739
06-Dec-2020 13:51:47.485,0.6761622428894043,23893,90430736,50731,-0.6761910915374756,0.2074717879295349,-0.20621857047080994,90430740
06-Dec-2020 13:51:48.485,0.6761723756790161,23925,90430736,50731,-0.6761962175369263,0.2074471414089203,-0.2061925232410431,90430741
06-Dec-2020 13:51:49.485,0.6761795282363892,23925,90430736,50731,-0.6762030124664307,0.2074260413646698,-0.20616820454597473,90430742
06-Dec-2020 13:51:50.485,0.6761841773986816,23925,90430736,50731,-0.6762131452560425,0.2074020802974701,-0.2061435878276825,90430743
06-Dec-2020 13:51:51.485,0.6761946678161621,23925,90430736,50731,-0.6762194633483887,0.20737364888191223,-0.20611748099327087,90430744
06-Dec-2020 13:51:52.485,0.6762027740478516,23925,90430736,50731,-0.6762269735336304,0.20734792947769165,-0.20609280467033386,90430745
06-Dec-2020 13:51:53.485,0.6762082576751709,23925,90430736,50731,-0.6762357950210571,0.20732539892196655,-0.20606815814971924,90430746
06-Dec-2020 13:51:54.485,0.6762148141860962,23925,90430736,50731,-0.676244854927063,0.207300066947937,-0.20604246854782104,90430747
06-Dec-2020 13:51:55.485,0.6762235164642334,23925,90430736,50731,-0.676250696182251,0.2072758674621582,-0.20601925253868103,90430748
06-Dec-2020 13:51:56.485,0.6762324571609497,23925,90430736,50731,-0.6762573719024658,0.20724889636039734,-0.20599544048309326,90430749
06-Dec-2020 13:51:57.485,0.676241397857666,23925,90430736,50731,-0.6762646436691284,0.20722302794456482,-0.20596766471862793,90430750
06-Dec-2020 13:51:58.485,0.6762484312057495,23925,90430736,50731,-0.676272988319397,0.2071966826915741,-0.2059440314769745,90430751
06-Dec-2020 13:51:59.485,0.6762553453445435,23925,90430736,50731,-0.67628014087677,0.20717322826385498,-0.20592105388641357,90430752
06-Dec-2020 13:52:00.485,0.6762648820877075,23925,90430736,50731,-0.6762845516204834,0.20715150237083435,-0.20589721202850342,90430753
06-Dec-2020 13:52:01.485,0.6762704849243164,23925,90430736,50731,-0.6762930154800415,0.2071283459663391,-0.20587435364723206,90430754
06-Dec-2020 13:52:02.485,0.676276445388794,23925,90430736,50731,-0.6763020753860474,0.20710593461990356,-0.20584765076637268,90430755
06-Dec-2020 13:52:03.485,0.6762847900390625,23925,90430736,50731,-0.6763086318969727,0.20708128809928894,-0.2058238983154297,90430756
06-Dec-2020 13:52:04.485,0.6762923002243042,23925,90430736,50731,-0.6763159036636353,0.2070566713809967,-0.2057991623878479,90430757
06-Dec-2020 13:52:05.485,0.6762994527816772,23925,90430736,50731,-0.6763249635696411,0.20702874660491943,-0.20577433705329895,90430758
06-Dec-2020 13:52:06.485,0.6763068437576294,23925,90430736,50731,-0.6763341426849365,0.2070026993751526,-0.20574569702148438,90430759
06-Dec-2020 13:52:07.485,0.6763156652450562,23925,90430736,50731,-0.6763414144515991,0.2069750428199768,-0.2057211697101593,90430760
06-Dec-2020 13:52:08.485,0.6763248443603516,23925,90430736,50731,-0.6763477325439453,0.2069496512413025,-0.20569586753845215,90430761
06-Dec-2020 13:52:09.485,0.6763314008712769,23925,90430736,50731,-0.6763548851013184,0.2069288194179535,-0.20567211508750916,90430762
06-Dec-2020 13:52:10.485,0.6763379573822021,23925,90430736,50731,-0.6763612031936646,0.20690715312957764,-0.20565089583396912,90430763
06-Dec-2020 13:52:11.485,0.6763476133346558,23925,90430736,50731,-0.676366925239563,0.2068803608417511,-0.20562788844108582,90430764
06-Dec-2020 13:52:12.485,0.6763565540313721,23925,90430736,50731,-0.6763718128204346,0.2068609595298767,-0.20560124516487122,90430765
06-Dec-2020 13:52:13.485,0.6763623952865601,23925,90430736,50731,-0.6763807535171509,0.20683789253234863,-0.20557627081871033,90430766
06-Dec-2020 13:52:14.485,0.6763675212860107,23925,90430768,50731,-0.6763902902603149,0.20681017637252808,-0.20555543899536133,90430767
06-Dec-2020 13:52:15.485,0.6763767004013062,23925,90430768,50731,-0.6763978004455566,0.206784188747406,-0.20552676916122437,90430768
06-Dec-2020 13:52:16.485,0.6763840913772583,23925,90430768,50731,-0.6764053106307983,0.20675933361053467,-0.20550337433815002,90430769
06-Dec-2020 13:52:17.485,0.6763898134231567,23925,90430768,50731,-0.6764153242111206,0.20673155784606934,-0.20547908544540405,90430770
06-Dec-2020 13:52:18.485,0.6763973236083984,23925,90430768,50731,-0.6764233112335205,0.20670747756958008,-0.2054513692855835,90430771
06-Dec-2020 13:52:19.485,0.6764072179794312,23925,90430768,50731,-0.6764281988143921,0.20668134093284607,-0.205428808927536,90430772
06-Dec-2020 13:52:20.485,0.6764161586761475,23957,90430768,50731,-0.676435112953186,0.2066558301448822,-0.2054033875465393,90430773
06-Dec-2020 13:52:21.485,0.6764239072799683,23957,90430768,50731,-0.6764428615570068,0.2066323459148407,-0.20537590980529785,90430774
06-Dec-2020 13:52:22.485,0.6764315366744995,23957,90430768,50731,-0.676449179649353,0.20661020278930664,-0.2053520381450653,90430775
06-Dec-2020 13:52:23.485,0.6764402389526367,23957,90430768,50731,-0.6764545440673828,0.2065848410129547,-0.20533093810081482,90430776
06-Dec-2020 13:52:24.485,0.6764469146728516,23957,90430768,50731,-0.6764625310897827,0.20656242966651917,-0.20530501008033752,90430777
06-Dec-2020 13:52:25.485,0.6764527559280396,23957,90430768,50731,-0.6764707565307617,0.206540048122406,-0.20528119802474976,90430778
06-Dec-2020 13:52:26.485,0.6764607429504395,23957,90430768,50731,-0.6764782667160034,0.2065129578113556,-0.20525774359703064,90430779
06-Dec-2020 13:52:27.485,0.6764702796936035,23957,90430768,50731,-0.6764850616455078,0.20648616552352905,-0.20523127913475037,90430780
06-Dec-2020 13:52:28.485,0.6764761209487915,23957,90430768,50731,-0.6764949560165405,0.2064628005027771,-0.20520338416099548,90430781
06-Dec-2020 13:52:29.485,0.6764816045761108,23957,90430768,50731,-0.6765048503875732,0.20643746852874756,-0.20517712831497192,90430782
06-Dec-2020 13:52:30.485,0.676491379737854,23957,90430768,50731,-0.6765103340148926,0.20641177892684937,-0.20515301823616028,90430783
06-Dec-2020 13:52:31.485,0.6764991283416748,23957,90430768,50731,-0.6765158176422119,0.20638924837112427,-0.20513230562210083,90430784
06-Dec-2020 13:52:32.485,0.676505446434021,23957,90430768,50731,-0.6765244007110596,0.206363707780838,-0.2051078975200653,90430785
06-Dec-2020 13:52:33.485,0.6765133142471313,23957,90430768,50731,-0.6765321493148804,0.20633766055107117,-0.20508301258087158,90430786
06-Dec-2020 13:52:34.485,0.6765216588973999,23957,90430768,50731,-0.6765378713607788,0.2063145637512207,-0.20506039261817932,90430787
06-Dec-2020 13:52:35.485,0.6765304803848267,23957,90430768,50731,-0.6765433549880981,0.2062896192073822,-0.20503753423690796,90430788
06-Dec-2020 13:52:36.485,0.6765378713607788,23957,90430768,50731,-0.6765518188476562,0.2062656581401825,-0.20500969886779785,90430789
06-Dec-2020 13:52:37.485,0.6765439510345459,23957,90430768,50731,-0.6765612363815308,0.20624133944511414,-0.20498314499855042,90430790
06-Dec-2020 13:52:38.485,0.6765537261962891,23957,90430768,50731,-0.6765682697296143,0.20621132850646973,-0.20495790243148804,90430791
06-Dec-2020 13:52:39.485,0.6765619516372681,23957,90430768,50731,-0.6765753030776978,0.20618894696235657,-0.20493066310882568,90430792
06-Dec-2020 13:52:40.485,0.6765682697296143,23957,90430768,50731,-0.6765838861465454,0.20616334676742554,-0.20490634441375732,90430793
06-Dec-2020 13:52:41.485,0.6765735149383545,23957,90430768,50731,-0.6765919923782349,0.20614153146743774,-0.20488452911376953,90430794
06-Dec-2020 13:52:42.485,0.6765815019607544,23957,90430768,50731,-0.6765986680984497,0.20611628890037537,-0.20486214756965637,90430795
06-Dec-2020 13:52:43.485,0.6765906810760498,23957,90430768,50731,-0.6766040325164795,0.2060920000076294,-0.20483875274658203,90430796
06-Dec-2020 13:52:44.485,0.6765978336334229,23957,90430768,50731,-0.6766116619110107,0.20606917142868042,-0.2048112154006958,90430797
06-Dec-2020 13:52:45.485,0.6766035556793213,23957,90430768,50731,-0.6766198873519897,0.20604628324508667,-0.20478880405426025,90430798
06-Dec-2020 13:52:46.485,0.6766127347946167,23957,90430800,50737,-0.6766271591186523,0.20601817965507507,-0.20476248860359192,90430799
06-Dec-2020 13:52:47.485,0.6766213178634644,23957,90430800,50737,-0.6766343116760254,0.2059909999370575,-0.20473754405975342,90430800
06-Dec-2020 13:52:48.485,0.6766270399093628,23957,90430800,50737,-0.676642894744873,0.2059696614742279,-0.20471185445785522,90430801
06-Dec-2020 13:52:49.485,0.6766338348388672,23957,90430800,50737,-0.6766506433486938,0.20594552159309387,-0.20468753576278687,90430802
06-Dec-2020 13:52:50.485,0.676643967628479,23957,90430800,50737,-0.6766568422317505,0.20591795444488525,-0.2046615481376648,90430803
06-Dec-2020 13:52:51.485,0.6766518354415894,23957,90430800,50737,-0.6766645908355713,0.20589247345924377,-0.20463547110557556,90430804
06-Dec-2020 13:52:52.485,0.6766598224639893,23989,90430800,50737,-0.6766713857650757,0.20586851239204407,-0.20461073517799377,90430805
06-Dec-2020 13:52:53.485,0.6766661405563354,23989,90430800,50737,-0.6766786575317383,0.20584535598754883,-0.20458918809890747,90430806
06-Dec-2020 13:52:54.485,0.6766759157180786,23989,90430800,50737,-0.6766840219497681,0.20582103729248047,-0.2045632302761078,90430807
06-Dec-2020 13:52:55.485,0.676683783531189,23989,90430800,50737,-0.6766911745071411,0.20579546689987183,-0.20453989505767822,90430808
06-Dec-2020 13:52:56.485,0.6766895055770874,23989,90430800,50737,-0.6767014265060425,0.20576828718185425,-0.20451366901397705,90430809
06-Dec-2020 13:52:57.485,0.6766948699951172,23989,90430800,50737,-0.6767106056213379,0.20574456453323364,-0.20449042320251465,90430810
06-Dec-2020 13:52:58.485,0.6767033338546753,23989,90430800,50737,-0.6767174005508423,0.2057209312915802,-0.20446422696113586,90430811
06-Dec-2020 13:52:59.485,0.6767110824584961,23989,90430800,50737,-0.6767245531082153,0.20569583773612976,-0.20443907380104065,90430812
06-Dec-2020 13:53:00.485,0.6767168045043945,23989,90430800,50737,-0.6767338514328003,0.20567193627357483,-0.20441436767578125,90430813
06-Dec-2020 13:53:01.485,0.6767264604568481,23989,90430800,50737,-0.6767401695251465,0.20564556121826172,-0.20438805222511292,90430814
06-Dec-2020 13:53:02.485,0.6767339706420898,23989,90430800,50737,-0.67674720287323,0.20562145113945007,-0.20436424016952515,90430815
06-Dec-2020 13:53:03.485,0.676742672920227,23989,90430800,50737,-0.6767534017562866,0.2055957019329071,-0.20434048771858215,90430816
06-Dec-2020 13:53:04.485,0.6767489910125732,23989,90430800,50737,-0.6767611503601074,0.2055744230747223,-0.20431604981422424,90430817
06-Dec-2020 13:53:05.485,0.6767560243606567,23989,90430800,50737,-0.6767692565917969,0.2055484652519226,-0.2042907476425171,90430818
06-Dec-2020 13:53:06.485,0.6767661571502686,23989,90430800,50737,-0.6767733097076416,0.2055239975452423,-0.20426848530769348,90430819
06-Dec-2020 13:53:07.485,0.6767712831497192,23989,90430800,50737,-0.676782488822937,0.2055019736289978,-0.20424309372901917,90430820
06-Dec-2020 13:53:08.485,0.6767770051956177,23989,90430800,50737,-0.6767921447753906,0.20547530055046082,-0.20421910285949707,90430821
06-Dec-2020 13:53:09.485,0.6767854690551758,23989,90430800,50737,-0.6767991781234741,0.2054489552974701,-0.20419403910636902,90430822
06-Dec-2020 13:53:10.485,0.6767961978912354,23989,90430800,50737,-0.6768043041229248,0.20542412996292114,-0.20416712760925293,90430823
06-Dec-2020 13:53:11.485,0.6768010854721069,23989,90430800,50737,-0.6768122911453247,0.20540189743041992,-0.2041463553905487,90430824
06-Dec-2020 13:53:12.485,0.6768063306808472,23989,90430800,50737,-0.6768225431442261,0.20537444949150085,-0.20412299036979675,90430825
06-Dec-2020 13:53:13.485,0.6768147945404053,23989,90430800,50737,-0.6768293380737305,0.20535233616828918,-0.20409438014030457,90430826
06-Dec-2020 13:53:14.485,0.6768255233764648,23989,90430800,50737,-0.6768336296081543,0.20532876253128052,-0.20406889915466309,90430827
06-Dec-2020 13:53:15.485,0.6768298149108887,23989,90430800,50737,-0.6768444776535034,0.20529744029045105,-0.20404991507530212,90430828
06-Dec-2020 13:53:16.485,0.6768383979797363,23989,90430800,50737,-0.6768523454666138,0.20527657866477966,-0.20401650667190552,90430829
06-Dec-2020 13:53:17.485,0.6768465042114258,23989,90430800,50737,-0.6768579483032227,0.2052549123764038,-0.20399242639541626,90430830
06-Dec-2020 13:53:18.485,0.6768540143966675,23989,90430832,50731,-0.6768659353256226,0.2052229344844818,-0.20397412776947021,90430831
06-Dec-2020 13:53:19.485,0.6768609285354614,23989,90430832,50731,-0.6768738031387329,0.2051999866962433,-0.2039465308189392,90430832
06-Dec-2020 13:53:20.485,0.676868200302124,23989,90430832,50731,-0.6768795251846313,0.20518553256988525,-0.20391955971717834,90430833
06-Dec-2020 13:53:21.485,0.6768760681152344,23989,90430832,50731,-0.6768872737884521,0.205153226852417,-0.20389893651008606,90430834
06-Dec-2020 13:53:22.485,0.6768835783004761,23989,90430832,50731,-0.6768949031829834,0.2051270306110382,-0.20387518405914307,90430835
06-Dec-2020 13:53:23.485,0.6768908500671387,23989,90430832,50731,-0.6769027709960938,0.20510897040367126,-0.20384326577186584,90430836
06-Dec-2020 13:53:24.485,0.6768968105316162,24021,90430832,50731,-0.6769120693206787,0.20507916808128357,-0.2038227617740631,90430837
06-Dec-2020 13:53:25.485,0.6769071817398071,24021,90430832,50731,-0.676917314529419,0.205051988363266,-0.20379862189292908,90430838
06-Dec-2020 13:53:26.485,0.6769146919250488,24021,90430832,50731,-0.6769238710403442,0.2050323486328125,-0.20377054810523987,90430839
06-Dec-2020 13:53:27.485,0.6769211292266846,24021,90430832,50731,-0.676933765411377,0.2050027847290039,-0.20374703407287598,90430840
06-Dec-2020 13:53:28.485,0.6769260168075562,24021,90430832,50731,-0.6769421100616455,0.20498007535934448,-0.20372608304023743,90430841
06-Dec-2020 13:53:29.485,0.6769351959228516,24021,90430832,50731,-0.6769479513168335,0.20495912432670593,-0.2036970853805542,90430842
06-Dec-2020 13:53:30.485,0.6769428253173828,24021,90430832,50731,-0.6769541501998901,0.2049337923526764,-0.20367690920829773,90430843
06-Dec-2020 13:53:31.485,0.676949143409729,24021,90430832,50731,-0.6769634485244751,0.20490553975105286,-0.20365294814109802,90430844
06-Dec-2020 13:53:32.485,0.6769579648971558,24021,90430832,50731,-0.6769694089889526,0.2048874795436859,-0.20362284779548645,90430845
06-Dec-2020 13:53:33.485,0.6769659519195557,24021,90430832,50731,-0.6769754886627197,0.20486214756965637,-0.20360031723976135,90430846
06-Dec-2020 13:53:34.485,0.6769731044769287,24021,90430832,50731,-0.676984429359436,0.20483174920082092,-0.20357760787010193,90430847
06-Dec-2020 13:53:35.485,0.6769789457321167,24021,90430832,50731,-0.6769940853118896,0.2048082947731018,-0.2035498321056366,90430848
06-Dec-2020 13:53:36.485,0.6769849061965942,24021,90430832,50731,-0.6770021915435791,0.20478472113609314,-0.20352619886398315,90430849
06-Dec-2020 13:53:37.485,0.6769939661026001,24021,90430832,50731,-0.6770075559616089,0.20475906133651733,-0.20350384712219238,90430850
06-Dec-2020 13:53:38.485,0.6770013570785522,24021,90430832,50731,-0.6770161390304565,0.20473253726959229,-0.2034781277179718,90430851
06-Dec-2020 13:53:39.485,0.6770082712173462,24021,90430832,50731,-0.6770240068435669,0.20471027493476868,-0.2034517526626587,90430852
06-Dec-2020 13:53:40.485,0.6770163774490356,24021,90430832,50731,-0.6770308017730713,0.2046855390071869,-0.20342624187469482,90430853
06-Dec-2020 13:53:41.485,0.6770241260528564,24021,90430832,50731,-0.6770361661911011,0.20466411113739014,-0.20340430736541748,90430854
06-Dec-2020 13:53:42.485,0.6770304441452026,24021,90430832,50731,-0.6770457029342651,0.20463764667510986,-0.20337852835655212,90430855
06-Dec-2020 13:53:43.485,0.6770377159118652,24021,90430832,50731,-0.6770516633987427,0.2046164572238922,-0.2033563256263733,90430856
06-Dec-2020 13:53:44.485,0.6770449876785278,24021,90430832,50731,-0.6770600080490112,0.2045912742614746,-0.20332875847816467,90430857
06-Dec-2020 13:53:45.485,0.6770529747009277,24021,90430832,50731,-0.6770654916763306,0.20456796884536743,-0.20330694317817688,90430858
06-Dec-2020 13:53:46.485,0.6770601272583008,24021,90430832,50731,-0.6770755052566528,0.20453837513923645,-0.2032804787158966,90430859
06-Dec-2020 13:53:47.485,0.677067756652832,24021,90430832,50731,-0.6770836114883423,0.20451289415359497,-0.203252375125885,90430860
06-Dec-2020 13:53:48.485,0.6770756244659424,24021,90430832,50731,-0.6770906448364258,0.20448750257492065,-0.20322874188423157,90430861
06-Dec-2020 13:53:49.485,0.6770831346511841,24021,90430832,50731,-0.6770975589752197,0.20446455478668213,-0.2032032012939453,90430862
06-Dec-2020 13:53:50.485,0.6770910024642944,24021,90430864,50731,-0.6771048307418823,0.20443952083587646,-0.20317843556404114,90430863
06-Dec-2020 13:53:51.485,0.6770972013473511,24021,90430864,50731,-0.67711341381073,0.2044135332107544,-0.20315495133399963,90430864
06-Dec-2020 13:53:52.485,0.6771044731140137,24021,90430864,50731,-0.6771210432052612,0.20439037680625916,-0.20312842726707458,90430865
06-Dec-2020 13:53:53.485,0.6771131753921509,24021,90430864,50731,-0.6771265268325806,0.20436710119247437,-0.20310482382774353,90430866
06-Dec-2020 13:53:54.485,0.6771190166473389,24021,90430864,50731,-0.6771348714828491,0.20434033870697021,-0.2030845284461975,90430867
06-Dec-2020 13:53:55.485,0.677127480506897,24021,90430864,50731,-0.6771433353424072,0.20431390404701233,-0.20305472612380981,90430868
06-Dec-2020 13:53:56.485,0.6771353483200073,24053,90430864,50731,-0.6771496534347534,0.20429211854934692,-0.2030293345451355,90430869
06-Dec-2020 13:53:57.485,0.6771416664123535,24053,90430864,50731,-0.6771572828292847,0.2042655348777771,-0.20301011204719543,90430870
06-Dec-2020 13:53:58.485,0.6771477460861206,24053,90430864,50731,-0.6771665811538696,0.20424216985702515,-0.2029823660850525,90430871
06-Dec-2020 13:53:59.485,0.6771532297134399,24053,90430864,50731,-0.67717444896698,0.204222172498703,-0.2029566466808319,90430872
06-Dec-2020 13:54:00.485,0.6771621704101562,24053,90430864,50731,-0.6771796941757202,0.20419496297836304,-0.2029375433921814,90430873
06-Dec-2020 13:54:01.485,0.677169919013977,24053,90430864,50731,-0.6771880388259888,0.2041681408882141,-0.20291078090667725,90430874
06-Dec-2020 13:54:02.485,0.6771795749664307,24053,90430864,50731,-0.6771948337554932,0.20414555072784424,-0.2028789222240448,90430875
06-Dec-2020 13:54:03.485,0.6771864891052246,24053,90430864,50731,-0.6772032976150513,0.2041168212890625,-0.20285654067993164,90430876
06-Dec-2020 13:54:04.485,0.6771950721740723,24053,90430864,50731,-0.6772102117538452,0.2040887475013733,-0.20283356308937073,90430877
06-Dec-2020 13:54:05.485,0.6772023439407349,24053,90430864,50731,-0.6772183179855347,0.2040649950504303,-0.2028047740459442,90430878
06-Dec-2020 13:54:06.485,0.6772081851959229,24053,90430864,50731,-0.6772249937057495,0.20404335856437683,-0.20278486609458923,90430879
06-Dec-2020 13:54:07.485,0.6772156953811646,24053,90430864,50731,-0.6772323846817017,0.2040201723575592,-0.20275980234146118,90430880
06-Dec-2020 13:54:08.485,0.6772233247756958,24053,90430864,50731,-0.677239179611206,0.2039978802204132,-0.20273399353027344,90430881
06-Dec-2020 13:54:09.485,0.677228569984436,24053,90430864,50731,-0.6772489547729492,0.2039717733860016,-0.20270943641662598,90430882
06-Dec-2020 13:54:10.485,0.6772342920303345,24053,90430864,50731,-0.6772574186325073,0.20394715666770935,-0.20268678665161133,90430883
06-Dec-2020 13:54:11.485,0.6772432327270508,24053,90430864,50731,-0.6772629022598267,0.20392641425132751,-0.20265966653823853,90430884
06-Dec-2020 13:54:12.485,0.6772506237030029,24053,90430864,50731,-0.6772710084915161,0.2038990557193756,-0.20263513922691345,90430885
06-Dec-2020 13:54:13.485,0.6772584915161133,24053,90430864,50731,-0.6772780418395996,0.20387142896652222,-0.20261409878730774,90430886
06-Dec-2020 13:54:14.485,0.6772663593292236,24053,90430864,50731,-0.6772868633270264,0.2038448452949524,-0.20258480310440063,90430887
06-Dec-2020 13:54:15.485,0.6772750616073608,24053,90430864,50731,-0.677294135093689,0.20381873846054077,-0.20255756378173828,90430888
06-Dec-2020 13:54:16.485,0.6772838830947876,24053,90430864,50731,-0.6773017644882202,0.2037883698940277,-0.2025325894355774,90430889
06-Dec-2020 13:54:17.485,0.6772904396057129,24053,90430864,50731,-0.6773083209991455,0.20376765727996826,-0.2025105059146881,90430890
06-Dec-2020 13:54:18.485,0.6772972345352173,24053,90430864,50731,-0.6773160696029663,0.2037457525730133,-0.20248344540596008,90430891
06-Dec-2020 13:54:19.485,0.6773042678833008,24053,90430864,50731,-0.6773223876953125,0.20372223854064941,-0.20246246457099915,90430892
06-Dec-2020 13:54:20.485,0.6773120164871216,24053,90430864,50731,-0.6773296594619751,0.20369991660118103,-0.20243552327156067,90430893
06-Dec-2020 13:54:21.485,0.6773169040679932,24053,90430864,50731,-0.6773369312286377,0.20367717742919922,-0.2024158537387848,90430894
06-Dec-2020 13:54:22.485,0.6773234605789185,24053,90430896,50731,-0.6773452758789062,0.20365262031555176,-0.20239093899726868,90430895
06-Dec-2020 13:54:23.485,0.6773316860198975,24053,90430896,50731,-0.677352786064148,0.20362588763237,-0.202364981174469,90430896
06-Dec-2020 13:54:24.485,0.6773401498794556,24053,90430896,50731,-0.6773606538772583,0.2035982310771942,-0.20233848690986633,90430897
06-Dec-2020 13:54:25.485,0.6773475408554077,24053,90430896,50731,-0.6773699522018433,0.20356914401054382,-0.20231205224990845,90430898
06-Dec-2020 13:54:26.485,0.6773536205291748,24053,90430896,50731,-0.6773767471313477,0.2035510540008545,-0.20228731632232666,90430899
06-Dec-2020 13:54:27.485,0.6773618459701538,24053,90430896,50731,-0.6773841381072998,0.20352411270141602,-0.2022620439529419,90430900
06-Dec-2020 13:54:28.485,0.6773691177368164,24085,90430896,50731,-0.6773897409439087,0.20350205898284912,-0.2022409439086914,90430901
06-Dec-2020 13:54:29.485,0.6773767471313477,24085,90430896,50731,-0.6773965358734131,0.20348021388053894,-0.20221540331840515,90430902
06-Dec-2020 13:54:30.485,0.6773837804794312,24085,90430896,50731,-0.6774033308029175,0.2034575343132019,-0.20219218730926514,90430903
06-Dec-2020 13:54:31.485,0.6773897409439087,24085,90430896,50731,-0.6774119138717651,0.20343169569969177,-0.20216867327690125,90430904
06-Dec-2020 13:54:32.485,0.6773991584777832,24085,90430896,50731,-0.6774181127548218,0.20340585708618164,-0.20214307308197021,90430905
06-Dec-2020 13:54:33.485,0.677406907081604,24085,90430896,50731,-0.6774263381958008,0.20337828993797302,-0.20211702585220337,90430906
06-Dec-2020 13:54:34.485,0.6774141788482666,24085,90430896,50731,-0.6774344444274902,0.20335307717323303,-0.20208972692489624,90430907
06-Dec-2020 13:54:35.485,0.6774208545684814,24085,90430896,50731,-0.6774427890777588,0.20332759618759155,-0.2020653486251831,90430908
06-Dec-2020 13:54:36.485,0.6774297952651978,24085,90430896,50731,-0.6774493455886841,0.20330119132995605,-0.2020404040813446,90430909
06-Dec-2020 13:54:37.485,0.6774365901947021,24085,90430896,50731,-0.6774568557739258,0.2032763659954071,-0.20201730728149414,90430910
06-Dec-2020 13:54:38.485,0.6774430274963379,24085,90430896,50731,-0.6774626970291138,0.20325729250907898,-0.20199495553970337,90430911
06-Dec-2020 13:54:39.485,0.6774502992630005,24085,90430896,50731,-0.6774702072143555,0.20323169231414795,-0.20197108387947083,90430912
06-Dec-2020 13:54:40.485,0.6774570941925049,24085,90430896,50731,-0.677478551864624,0.2032044529914856,-0.20194882154464722,90430913
06-Dec-2020 13:54:41.485,0.6774654388427734,24085,90430896,50731,-0.6774849891662598,0.20318257808685303,-0.20192107558250427,90430914
06-Dec-2020 13:54:42.485,0.6774731874465942,24085,90430896,50731,-0.6774929761886597,0.20315542817115784,-0.20189565420150757,90430915
06-Dec-2020 13:54:43.485,0.6774814128875732,24085,90430896,50731,-0.6775010824203491,0.20312845706939697,-0.20186835527420044,90430916
06-Dec-2020 13:54:44.485,0.6774879693984985,24085,90430896,50731,-0.677509069442749,0.20310643315315247,-0.20184141397476196,90430917
06-Dec-2020 13:54:45.485,0.6774942874908447,24085,90430896,50731,-0.6775174140930176,0.20307961106300354,-0.2018185257911682,90430918
06-Dec-2020 13:54:46.485,0.6775015592575073,24085,90430896,50731,-0.6775237321853638,0.2030579149723053,-0.20179483294487,90430919
06-Dec-2020 13:54:47.485,0.6775103807449341,24085,90430896,50731,-0.67753005027771,0.20303595066070557,-0.20176580548286438,90430920
06-Dec-2020 13:54:48.485,0.6775189638137817,24085,90430896,50731,-0.6775370836257935,0.20300501585006714,-0.20174479484558105,90430921
06-Dec-2020 13:54:49.485,0.6775244474411011,24085,90430896,50731,-0.6775450706481934,0.20298078656196594,-0.2017226219177246,90430922
06-Dec-2020 13:54:50.485,0.677533745765686,24085,90430896,50731,-0.6775519847869873,0.20295879244804382,-0.2016914188861847,90430923
06-Dec-2020 13:54:51.485,0.6775404214859009,24085,90430896,50731,-0.6775586605072021,0.2029343545436859,-0.20167076587677002,90430924
06-Dec-2020 13:54:52.485,0.677546501159668,24085,90430896,50731,-0.6775661706924438,0.20290878415107727,-0.20165085792541504,90430925
06-Dec-2020 13:54:53.485,0.6775544881820679,24085,90430896,50731,-0.6775728464126587,0.20288798213005066,-0.20162266492843628,90430926
06-Dec-2020 13:54:54.485,0.6775606870651245,24085,90430928,50724,-0.6775815486907959,0.202863872051239,-0.20159679651260376,90430927
06-Dec-2020 13:54:55.485,0.6775667667388916,24085,90430928,50724,-0.6775906085968018,0.20283308625221252,-0.2015768587589264,90430928
06-Dec-2020 13:54:56.485,0.6775752305984497,24085,90430928,50724,-0.6775976419448853,0.20281094312667847,-0.20154732465744019,90430929
06-Dec-2020 13:54:57.485,0.6775851249694824,24085,90430928,50724,-0.6776034832000732,0.20278400182724,-0.20152148604393005,90430930
06-Dec-2020 13:54:58.485,0.6775901317596436,24085,90430928,50724,-0.6776130199432373,0.20275774598121643,-0.20149928331375122,90430931
06-Dec-2020 13:54:59.485,0.677599310874939,24085,90430928,50724,-0.677618145942688,0.2027353048324585,-0.20147427916526794,90430932
06-Dec-2020 13:55:00.485,0.6776069402694702,24117,90430928,50724,-0.6776245832443237,0.20271247625350952,-0.20145004987716675,90430933
06-Dec-2020 13:55:01.485,0.6776134967803955,24117,90430928,50724,-0.6776324510574341,0.2026856243610382,-0.20142829418182373,90430934
06-Dec-2020 13:55:02.486,0.6776200532913208,24117,90430928,50724,-0.6776407957077026,0.20266282558441162,-0.20139998197555542,90430935
06-Dec-2020 13:55:03.486,0.6776297092437744,24117,90430928,50724,-0.6776460409164429,0.20263856649398804,-0.20137521624565125,90430936
06-Dec-2020 13:55:04.486,0.6776348352432251,24117,90430928,50724,-0.6776552200317383,0.20261195302009583,-0.20135259628295898,90430937
06-Dec-2020 13:55:05.486,0.6776421070098877,24117,90430928,50724,-0.677664041519165,0.20258796215057373,-0.20132404565811157,90430938
06-Dec-2020 13:55:06.486,0.677649736404419,24117,90430928,50724,-0.6776700019836426,0.20256781578063965,-0.2012978196144104,90430939
06-Dec-2020 13:55:07.486,0.6776576042175293,24117,90430928,50724,-0.6776788234710693,0.2025371491909027,-0.2012729048728943,90430940
06-Dec-2020 13:55:08.486,0.6776654720306396,24117,90430928,50724,-0.6776853799819946,0.20251217484474182,-0.20124933123588562,90430941
06-Dec-2020 13:55:09.486,0.6776731014251709,24117,90430928,50724,-0.6776920557022095,0.20248952507972717,-0.20122367143630981,90430942
06-Dec-2020 13:55:10.486,0.6776788234710693,24117,90430928,50724,-0.6776999235153198,0.2024645209312439,-0.20120376348495483,90430943
06-Dec-2020 13:55:11.486,0.677688717842102,24117,90430928,50724,-0.6777052879333496,0.20243725180625916,-0.2011784315109253,90430944
06-Dec-2020 13:55:12.486,0.6776962280273438,24117,90430928,50724,-0.6777126789093018,0.20241597294807434,-0.20115113258361816,90430945
06-Dec-2020 13:55:13.486,0.677703857421875,24117,90430928,50724,-0.6777195930480957,0.202389657497406,-0.201128751039505,90430946
06-Dec-2020 13:55:14.486,0.6777112483978271,24117,90430928,50724,-0.6777260303497314,0.20236673951148987,-0.20110464096069336,90430947
06-Dec-2020 13:55:15.486,0.6777185201644897,24117,90430928,50724,-0.6777337789535522,0.2023402452468872,-0.20108017325401306,90430948
06-Dec-2020 13:55:16.486,0.6777243614196777,24117,90430928,50724,-0.6777431964874268,0.20231521129608154,-0.20105457305908203,90430949
06-Dec-2020 13:55:17.486,0.6777312755584717,24117,90430928,50724,-0.6777510643005371,0.20229095220565796,-0.20102939009666443,90430950
06-Dec-2020 13:55:18.486,0.6777386665344238,24117,90430928,50724,-0.6777572631835938,0.20226770639419556,-0.20100528001785278,90430951
06-Dec-2020 13:55:19.486,0.6777474880218506,24117,90430928,50724,-0.6777658462524414,0.20223751664161682,-0.20097914338111877,90430952
06-Dec-2020 13:55:20.486,0.6777558326721191,24117,90430928,50724,-0.6777724027633667,0.20221355557441711,-0.20095136761665344,90430953
06-Dec-2020 13:55:21.486,0.677762508392334,24117,90430928,50724,-0.6777788400650024,0.20219144225120544,-0.20092925429344177,90430954
06-Dec-2020 13:55:22.486,0.6777685880661011,24117,90430928,50724,-0.6777873039245605,0.20216673612594604,-0.2009056806564331,90430955
06-Dec-2020 13:55:23.486,0.6777769327163696,24117,90430928,50724,-0.6777925491333008,0.20214632153511047,-0.2008810043334961,90430956
06-Dec-2020 13:55:24.486,0.6777844429016113,24117,90430928,50724,-0.6777998208999634,0.20211955904960632,-0.20085734128952026,90430957
06-Dec-2020 13:55:25.486,0.6777896881103516,24117,90430928,50724,-0.6778081655502319,0.20209786295890808,-0.2008334994316101,90430958
06-Dec-2020 13:55:26.486,0.6777991056442261,24117,90430960,50731,-0.6778148412704468,0.20207074284553528,-0.20080626010894775,90430959
06-Dec-2020 13:55:27.486,0.6778063774108887,24117,90430960,50731,-0.6778216361999512,0.20204660296440125,-0.20078366994857788,90430960
06-Dec-2020 13:55:28.486,0.6778131723403931,24117,90430960,50731,-0.6778310537338257,0.2020186483860016,-0.20075705647468567,90430961
06-Dec-2020 13:55:29.486,0.6778216361999512,24117,90430960,50731,-0.6778384447097778,0.2019941210746765,-0.20072779059410095,90430962
06-Dec-2020 13:55:30.486,0.6778289079666138,24117,90430960,50731,-0.6778466701507568,0.20196542143821716,-0.2007051408290863,90430963
06-Dec-2020 13:55:31.486,0.6778366565704346,24117,90430960,50731,-0.6778520345687866,0.2019416093826294,-0.20068460702896118,90430964
06-Dec-2020 13:55:32.486,0.6778432130813599,24149,90430960,50731,-0.6778587102890015,0.2019210159778595,-0.20065909624099731,90430965
06-Dec-2020 13:55:33.486,0.6778486967086792,24149,90430960,50731,-0.6778684854507446,0.20189502835273743,-0.2006341516971588,90430966
06-Dec-2020 13:55:34.486,0.6778559684753418,24149,90430960,50731,-0.6778742074966431,0.20187175273895264,-0.20061376690864563,90430967
06-Dec-2020 13:55:35.486,0.6778647899627686,24149,90430960,50731,-0.6778813600540161,0.20184841752052307,-0.20058366656303406,90430968
06-Dec-2020 13:55:36.486,0.6778720617294312,24149,90430960,50731,-0.6778872013092041,0.20182693004608154,-0.20056021213531494,90430969
06-Dec-2020 13:55:37.486,0.6778781414031982,24149,90430960,50731,-0.6778967380523682,0.20179694890975952,-0.200537770986557,90430970
06-Dec-2020 13:55:38.486,0.6778891086578369,24149,90430960,50731,-0.6779012680053711,0.2017746865749359,-0.2005079686641693,90430971
06-Dec-2020 13:55:39.486,0.6778945922851562,24149,90430960,50731,-0.677910566329956,0.20174932479858398,-0.2004845142364502,90430972
06-Dec-2020 13:55:40.486,0.6779019832611084,24149,90430960,50731,-0.6779195070266724,0.20171934366226196,-0.20046034455299377,90430973
06-Dec-2020 13:55:41.486,0.677908182144165,24149,90430960,50731,-0.6779277324676514,0.20169708132743835,-0.20043286681175232,90430974
06-Dec-2020 13:55:42.486,0.6779168844223022,24149,90430960,50731,-0.6779333353042603,0.20167168974876404,-0.20041006803512573,90430975
06-Dec-2020 13:55:43.486,0.6779252290725708,24149,90430960,50731,-0.6779388189315796,0.20164716243743896,-0.2003871500492096,90430976
06-Dec-2020 13:55:44.486,0.6779320240020752,24149,90430960,50731,-0.6779470443725586,0.20162340998649597,-0.20036044716835022,90430977
06-Dec-2020 13:55:45.486,0.6779400110244751,24149,90430960,50731,-0.6779522895812988,0.20160344243049622,-0.20033568143844604,90430978
06-Dec-2020 13:55:46.486,0.6779463291168213,24149,90430960,50731,-0.6779612302780151,0.2015739381313324,-0.20031461119651794,90430979
06-Dec-2020 13:55:47.486,0.6779536008834839,24149,90430960,50731,-0.6779674291610718,0.2015533447265625,-0.2002888321876526,90430980
06-Dec-2020 13:55:48.486,0.6779599189758301,24149,90430960,50731,-0.6779752969741821,0.20152920484542847,-0.20026475191116333,90430981
06-Dec-2020 13:55:49.486,0.6779669523239136,24149,90430960,50731,-0.6779842376708984,0.2015000283718109,-0.20023992657661438,90430982
06-Dec-2020 13:55:50.486,0.6779757738113403,24149,90430960,50731,-0.6779910326004028,0.2014733850955963,-0.20021355152130127,90430983
06-Dec-2020 13:55:51.486,0.6779812574386597,24149,90430960,50731,-0.6779998540878296,0.20145004987716675,-0.2001895308494568,90430984
06-Dec-2020 13:55:52.486,0.677987813949585,24149,90430960,50731,-0.6780076026916504,0.20142564177513123,-0.20016491413116455,90430985
06-Dec-2020 13:55:53.486,0.6779955625534058,24149,90430960,50731,-0.6780142784118652,0.20140278339385986,-0.2001393735408783,90430986
06-Dec-2020 13:55:54.486,0.6780045032501221,24149,90430960,50731,-0.6780203580856323,0.2013780176639557,-0.20011410117149353,90430987
06-Dec-2020 13:55:55.486,0.6780121326446533,24149,90430960,50731,-0.6780263185501099,0.2013539969921112,-0.2000916600227356,90430988
06-Dec-2020 13:55:56.486,0.678017258644104,24149,90430960,50731,-0.6780353784561157,0.2013329267501831,-0.2000652551651001,90430989
06-Dec-2020 13:55:57.486,0.6780258417129517,24149,90430960,50731,-0.6780405044555664,0.20130878686904907,-0.20004326105117798,90430990
06-Dec-2020 13:55:58.486,0.6780329942703247,24149,90430992,50724,-0.678047776222229,0.2012825608253479,-0.20002055168151855,90430991
06-Dec-2020 13:55:59.486,0.6780426502227783,24149,90430992,50724,-0.6780544519424438,0.20125684142112732,-0.1999913454055786,90430992
06-Dec-2020 13:56:00.486,0.678048849105835,24149,90430992,50724,-0.6780632734298706,0.20123028755187988,-0.19996550679206848,90430993
06-Dec-2020 13:56:01.486,0.6780565977096558,24149,90430992,50724,-0.6780718564987183,0.2012006938457489,-0.19994091987609863,90430994
06-Dec-2020 13:56:02.486,0.6780650615692139,24149,90430992,50724,-0.6780776977539062,0.20117703080177307,-0.19991564750671387,90430995
06-Dec-2020 13:56:03.486,0.6780728101730347,24149,90430992,50724,-0.6780844926834106,0.20115360617637634,-0.19989168643951416,90430996
06-Dec-2020 13:56:04.486,0.6780773401260376,24181,90430992,50724,-0.6780943870544434,0.20112758874893188,-0.19986796379089355,90430997
06-Dec-2020 13:56:05.486,0.6780834197998047,24181,90430992,50724,-0.6781010627746582,0.20110821723937988,-0.19984418153762817,90430998
06-Dec-2020 13:56:06.486,0.678093433380127,24181,90430992,50724,-0.6781049966812134,0.20108407735824585,-0.1998215913772583,90430999
06-Dec-2020 13:56:07.486,0.6781004667282104,24181,90430992,50724,-0.6781129837036133,0.20105737447738647,-0.1997966170310974,90431000
06-Dec-2020 13:56:08.486,0.6781067848205566,24181,90430992,50724,-0.6781206130981445,0.20103517174720764,-0.1997714340686798,90431001
06-Dec-2020 13:56:09.486,0.6781147718429565,24181,90430992,50724,-0.6781277656555176,0.20100939273834229,-0.19974669814109802,90431002
06-Dec-2020 13:56:10.486,0.6781240701675415,24181,90430992,50724,-0.6781338453292847,0.20098182559013367,-0.19972187280654907,90431003
06-Dec-2020 13:56:11.486,0.6781309843063354,24181,90430992,50724,-0.678142786026001,0.20095711946487427,-0.19969335198402405,90431004
06-Dec-2020 13:56:12.486,0.6781367063522339,24181,90430992,50724,-0.6781520843505859,0.20093131065368652,-0.199668288230896,90431005
06-Dec-2020 13:56:13.486,0.6781457662582397,24181,90430992,50724,-0.6781594753265381,0.20090079307556152,-0.19964343309402466,90431006
06-Dec-2020 13:56:14.486,0.6781529188156128,24181,90430992,50724,-0.6781657934188843,0.20087939500808716,-0.19961890578269958,90431007
06-Dec-2020 13:56:15.486,0.678160548210144,24181,90430992,50724,-0.6781731843948364,0.20085561275482178,-0.1995912790298462,90431008
06-Dec-2020 13:56:16.486,0.678167462348938,24181,90430992,50724,-0.6781797409057617,0.2008313238620758,-0.19957000017166138,90431009
06-Dec-2020 13:56:17.486,0.6781754493713379,24181,90430992,50724,-0.6781867742538452,0.2008059322834015,-0.19954538345336914,90431010
06-Dec-2020 13:56:18.486,0.678183913230896,24181,90430992,50724,-0.6781914234161377,0.20078521966934204,-0.19952186942100525,90431011
06-Dec-2020 13:56:19.486,0.6781899929046631,24181,90430992,50724,-0.678199052810669,0.20075997710227966,-0.19950053095817566,90431012
06-Dec-2020 13:56:20.486,0.6781966686248779,24181,90430992,50724,-0.6782078742980957,0.20073598623275757,-0.19947123527526855,90431013
06-Dec-2020 13:56:21.486,0.6782054901123047,24181,90430992,50724,-0.678213357925415,0.20071062445640564,-0.199447900056839,90431014
06-Dec-2020 13:56:22.486,0.6782130002975464,24181,90430992,50724,-0.6782200336456299,0.20068436861038208,-0.1994260549545288,90431015
06-Dec-2020 13:56:23.486,0.6782200336456299,24181,90430992,50724,-0.6782293319702148,0.2006588578224182,-0.19939664006233215,90431016
06-Dec-2020 13:56:24.486,0.6782256364822388,24181,90430992,50724,-0.6782388687133789,0.20063352584838867,-0.19936999678611755,90431017
06-Dec-2020 13:56:25.486,0.6782342195510864,24181,90430992,50724,-0.6782444715499878,0.20060649514198303,-0.1993495225906372,90431018
06-Dec-2020 13:56:26.486,0.6782429218292236,24181,90430992,50724,-0.6782511472702026,0.20058411359786987,-0.1993197202682495,90431019
06-Dec-2020 13:56:27.486,0.6782474517822266,24181,90430992,50724,-0.6782598495483398,0.20056301355361938,-0.1992957890033722,90431020
06-Dec-2020 13:56:28.486,0.6782548427581787,24181,90430992,50724,-0.678268551826477,0.2005331814289093,-0.19927209615707397,90431021
06-Dec-2020 13:56:29.486,0.6782639026641846,24181,90430992,50724,-0.6782729625701904,0.20051127672195435,-0.19924703240394592,90431022
06-Dec-2020 13:56:30.486,0.6782716512680054,24181,90431024,50724,-0.6782790422439575,0.2004871964454651,-0.19922444224357605,90431023
06-Dec-2020 13:56:31.486,0.6782783269882202,24181,90431024,50724,-0.6782876253128052,0.20046094059944153,-0.19919955730438232,90431024
06-Dec-2020 13:56:32.486,0.6782858371734619,24181,90431024,50724,-0.6782933473587036,0.20043742656707764,-0.1991768181324005,90431025
06-Dec-2020 13:56:33.486,0.6782934665679932,24181,90431024,50724,-0.6783004999160767,0.20041367411613464,-0.19915032386779785,90431026
06-Dec-2020 13:56:34.486,0.6783007383346558,24181,90431024,50724,-0.678308367729187,0.20038700103759766,-0.19912567734718323,90431027
06-Dec-2020 13:56:35.486,0.6783066987991333,24181,90431024,50724,-0.6783174276351929,0.20036160945892334,-0.19910141825675964,90431028
06-Dec-2020 13:56:36.486,0.6783143281936646,24213,90431024,50724,-0.6783250570297241,0.20033550262451172,-0.1990756094455719,90431029
06-Dec-2020 13:56:37.486,0.6783231496810913,24213,90431024,50724,-0.6783292293548584,0.20031294226646423,-0.19905337691307068,90431030
06-Dec-2020 13:56:38.486,0.678329586982727,24213,90431024,50724,-0.6783368587493896,0.20028755068778992,-0.19903108477592468,90431031
06-Dec-2020 13:56:39.486,0.6783373355865479,24213,90431024,50724,-0.6783446073532104,0.20026376843452454,-0.19900143146514893,90431032
06-Dec-2020 13:56:40.486,0.6783437728881836,24213,90431024,50724,-0.6783535480499268,0.2002371847629547,-0.1989763081073761,90431033
06-Dec-2020 13:56:41.486,0.6783527135848999,24213,90431024,50724,-0.6783574819564819,0.20021656155586243,-0.19895347952842712,90431034
06-Dec-2020 13:56:42.486,0.6783591508865356,24213,90431024,50724,-0.6783653497695923,0.20019498467445374,-0.19892695546150208,90431035
06-Dec-2020 13:56:43.486,0.6783651113510132,24213,90431024,50724,-0.6783750057220459,0.20016485452651978,-0.1989029049873352,90431036
06-Dec-2020 13:56:44.486,0.6783734560012817,24213,90431024,50724,-0.6783829927444458,0.20013737678527832,-0.19887512922286987,90431037
06-Dec-2020 13:56:45.486,0.6783815622329712,24213,90431024,50724,-0.6783881187438965,0.20011544227600098,-0.1988522708415985,90431038
06-Dec-2020 13:56:46.486,0.6783895492553711,24213,90431024,50724,-0.6783961057662964,0.20008420944213867,-0.1988290250301361,90431039
06-Dec-2020 13:56:47.486,0.6783970594406128,24213,90431024,50724,-0.678402304649353,0.20006608963012695,-0.19880017638206482,90431040
06-Dec-2020 13:56:48.486,0.6784050464630127,24213,90431024,50724,-0.6784076690673828,0.20004379749298096,-0.19877710938453674,90431041
06-Dec-2020 13:56:49.486,0.6784117221832275,24213,90431024,50724,-0.6784152984619141,0.20001444220542908,-0.19875791668891907,90431042
06-Dec-2020 13:56:50.486,0.6784185171127319,24213,90431024,50724,-0.6784240007400513,0.19999077916145325,-0.198729008436203,90431043
06-Dec-2020 13:56:51.486,0.6784241199493408,24213,90431024,50724,-0.6784331798553467,0.1999686360359192,-0.1987009048461914,90431044
06-Dec-2020 13:56:52.486,0.6784324645996094,24213,90431024,50724,-0.678438663482666,0.19993922114372253,-0.1986830234527588,90431045
06-Dec-2020 13:56:53.486,0.6784409284591675,24213,90431024,50724,-0.6784442663192749,0.1999157965183258,-0.19865885376930237,90431046
06-Dec-2020 13:56:54.486,0.6784476041793823,24213,90431024,50724,-0.6784526109695435,0.19989454746246338,-0.19862902164459229,90431047
06-Dec-2020 13:56:55.486,0.6784523725509644,24213,90431024,50724,-0.6784625053405762,0.19986703991889954,-0.19860506057739258,90431048
06-Dec-2020 13:56:56.486,0.6784610748291016,24213,90431024,50724,-0.6784684658050537,0.19984066486358643,-0.19858288764953613,90431049
06-Dec-2020 13:56:57.486,0.678472638130188,24213,90431024,50724,-0.6784731149673462,0.19981792569160461,-0.19855058193206787,90431050
06-Dec-2020 13:56:58.486,0.6784759759902954,24213,90431024,50724,-0.678481936454773,0.19979417324066162,-0.19853270053863525,90431051
06-Dec-2020 13:56:59.486,0.678482174873352,24213,90431024,50724,-0.6784902811050415,0.19976991415023804,-0.19850751757621765,90431052
06-Dec-2020 13:57:00.486,0.678491473197937,24213,90431024,50724,-0.678494930267334,0.19974637031555176,-0.19848260283470154,90431053
06-Dec-2020 13:57:01.486,0.6784969568252563,24213,90431024,50724,-0.6785025596618652,0.19972294569015503,-0.1984614133834839,90431054
06-Dec-2020 13:57:02.486,0.6785048246383667,24213,90431056,50731,-0.6785107851028442,0.1996961534023285,-0.19843372702598572,90431055
06-Dec-2020 13:57:03.486,0.6785120964050293,24213,90431056,50731,-0.6785184144973755,0.19967326521873474,-0.19840553402900696,90431056
06-Dec-2020 13:57:04.486,0.6785215139389038,24213,90431056,50731,-0.6785233020782471,0.19964566826820374,-0.19838449358940125,90431057
06-Dec-2020 13:57:05.486,0.6785271167755127,24213,90431056,50731,-0.678531289100647,0.1996222734451294,-0.19836199283599854,90431058
06-Dec-2020 13:57:06.486,0.6785341501235962,24213,90431056,50731,-0.6785403490066528,0.19959813356399536,-0.19833186268806458,90431059
06-Dec-2020 13:57:07.486,0.6785427331924438,24213,90431056,50731,-0.6785482168197632,0.1995680332183838,-0.1983056664466858,90431060
06-Dec-2020 13:57:08.486,0.6785507202148438,24245,90431056,50731,-0.6785539388656616,0.19954270124435425,-0.19828364253044128,90431061
06-Dec-2020 13:57:09.486,0.6785573959350586,24245,90431056,50731,-0.6785603761672974,0.1995222270488739,-0.19825950264930725,90431062
06-Dec-2020 13:57:10.486,0.6785627603530884,24245,90431056,50731,-0.6785693168640137,0.1994982659816742,-0.19823524355888367,90431063
06-Dec-2020 13:57:11.486,0.6785701513290405,24245,90431056,50731,-0.6785761117935181,0.19947394728660583,-0.19821107387542725,90431064
06-Dec-2020 13:57:12.486,0.6785784959793091,24245,90431056,50731,-0.6785811185836792,0.1994507908821106,-0.19818812608718872,90431065
06-Dec-2020 13:57:13.486,0.6785866022109985,24245,90431056,50731,-0.6785880327224731,0.19942477345466614,-0.19816315174102783,90431066
06-Dec-2020 13:57:14.486,0.6785918474197388,24245,90431056,50731,-0.6785989999771118,0.19939762353897095,-0.1981356143951416,90431067
06-Dec-2020 13:57:15.486,0.6785986423492432,24245,90431056,50731,-0.6786049604415894,0.19937732815742493,-0.19811171293258667,90431068
06-Dec-2020 13:57:16.486,0.6786072254180908,24245,90431056,50731,-0.6786115169525146,0.1993510127067566,-0.1980873942375183,90431069
06-Dec-2020 13:57:17.486,0.6786143779754639,24245,90431056,50731,-0.6786197423934937,0.19932308793067932,-0.19806325435638428,90431070
06-Dec-2020 13:57:18.486,0.6786190271377563,24245,90431056,50731,-0.678629994392395,0.19929993152618408,-0.19803351163864136,90431071
06-Dec-2020 13:57:19.486,0.6786291599273682,24245,90431056,50731,-0.6786357164382935,0.19927099347114563,-0.19800788164138794,90431072
06-Dec-2020 13:57:20.486,0.6786375045776367,24245,90431056,50731,-0.6786395311355591,0.1992502212524414,-0.19798728823661804,90431073
06-Dec-2020 13:57:21.486,0.6786442995071411,24245,90431056,50731,-0.6786473989486694,0.19922837615013123,-0.19795987010002136,90431074
06-Dec-2020 13:57:22.486,0.6786491870880127,24245,90431056,50731,-0.678657054901123,0.19920170307159424,-0.19793736934661865,90431075
06-Dec-2020 13:57:23.486,0.6786596775054932,24245,90431056,50731,-0.6786620616912842,0.199175626039505,-0.1979106366634369,90431076
06-Dec-2020 13:57:24.486,0.6786673069000244,24245,90431056,50731,-0.6786682605743408,0.199150949716568,-0.19788682460784912,90431077
06-Dec-2020 13:57:25.486,0.6786739826202393,24245,90431056,50731,-0.6786764860153198,0.1991226077079773,-0.1978643238544464,90431078
06-Dec-2020 13:57:26.486,0.6786792278289795,24245,90431056,50731,-0.678685188293457,0.19910183548927307,-0.19783830642700195,90431079
06-Dec-2020 13:57:27.486,0.6786884069442749,24245,90431056,50731,-0.678691029548645,0.19907674193382263,-0.19781085848808289,90431080
06-Dec-2020 13:57:28.486,0.6786962747573853,24245,90431056,50731,-0.6786974668502808,0.199050635099411,-0.19778957962989807,90431081
06-Dec-2020 13:57:29.486,0.6787010431289673,24245,90431056,50731,-0.6787062883377075,0.19902941584587097,-0.19776341319084167,90431082
06-Dec-2020 13:57:30.486,0.6787059307098389,24245,90431056,50731,-0.6787155866622925,0.19900673627853394,-0.1977379024028778,90431083
06-Dec-2020 13:57:31.486,0.6787145137786865,24245,90431056,50731,-0.6787207126617432,0.19898059964179993,-0.1977173388004303,90431084
06-Dec-2020 13:57:32.486,0.6787234544754028,24245,90431056,50731,-0.6787256002426147,0.19895774126052856,-0.19769373536109924,90431085
06-Dec-2020 13:57:33.486,0.6787282228469849,24245,90431056,50731,-0.6787353754043579,0.19893333315849304,-0.19766634702682495,90431086
06-Dec-2020 13:57:34.486,0.6787372827529907,24245,90431088,50731,-0.6787427663803101,0.198903888463974,-0.19764012098312378,90431087
06-Dec-2020 13:57:35.486,0.6787476539611816,24245,90431088,50731,-0.678747296333313,0.19887584447860718,-0.19761645793914795,90431088
06-Dec-2020 13:57:36.486,0.6787543296813965,24245,90431088,50731,-0.6787548065185547,0.1988559067249298,-0.1975882649421692,90431089
06-Dec-2020 13:57:37.486,0.6787592172622681,24245,90431088,50731,-0.6787639856338501,0.19882965087890625,-0.197566419839859,90431090
06-Dec-2020 13:57:38.486,0.6787649393081665,24245,90431088,50731,-0.6787739992141724,0.19880297780036926,-0.1975400149822235,90431091
06-Dec-2020 13:57:39.486,0.6787726879119873,24245,90431088,50731,-0.678778886795044,0.19878411293029785,-0.19751456379890442,90431092
06-Dec-2020 13:57:40.486,0.6787798404693604,24277,90431088,50731,-0.6787868738174438,0.1987554430961609,-0.197491854429245,90431093
06-Dec-2020 13:57:41.486,0.6787846088409424,24277,90431088,50731,-0.6787954568862915,0.19873347878456116,-0.19746914505958557,90431094
06-Dec-2020 13:57:42.486,0.6787947416305542,24277,90431088,50731,-0.6788015365600586,0.19870775938034058,-0.19743835926055908,90431095
06-Dec-2020 13:57:43.486,0.6788042783737183,24277,90431088,50731,-0.6788052320480347,0.19868099689483643,-0.19741854071617126,90431096
06-Dec-2020 13:57:44.486,0.6788108348846436,24277,90431088,50731,-0.6788132190704346,0.19865530729293823,-0.19739502668380737,90431097
06-Dec-2020 13:57:45.486,0.6788164377212524,24277,90431088,50731,-0.6788222789764404,0.19863474369049072,-0.19736552238464355,90431098
06-Dec-2020 13:57:46.486,0.6788250207901001,24277,90431088,50731,-0.6788299083709717,0.19860392808914185,-0.197340726852417,90431099
06-Dec-2020 13:57:47.486,0.6788320541381836,24277,90431088,50731,-0.6788355112075806,0.1985822319984436,-0.1973191499710083,90431100
06-Dec-2020 13:57:48.486,0.6788386106491089,24277,90431088,50731,-0.6788431406021118,0.19855928421020508,-0.19729316234588623,90431101
06-Dec-2020 13:57:49.486,0.6788432598114014,24277,90431088,50731,-0.6788537502288818,0.19853338599205017,-0.19726738333702087,90431102
06-Dec-2020 13:57:50.486,0.6788507699966431,24277,90431088,50731,-0.6788599491119385,0.19851043820381165,-0.19724246859550476,90431103
06-Dec-2020 13:57:51.486,0.678861141204834,24277,90431088,50731,-0.6788636445999146,0.19848716259002686,-0.19721734523773193,90431104
06-Dec-2020 13:57:52.486,0.6788672208786011,24277,90431088,50731,-0.6788718700408936,0.19846194982528687,-0.19719386100769043,90431105
06-Dec-2020 13:57:53.486,0.6788729429244995,24277,90431088,50731,-0.6788812875747681,0.1984364092350006,-0.19716781377792358,90431106
06-Dec-2020 13:57:54.486,0.6788820028305054,24277,90431088,50731,-0.6788873672485352,0.19840970635414124,-0.19714108109474182,90431107
06-Dec-2020 13:57:55.486,0.6788927316665649,24277,90431088,50731,-0.6788913011550903,0.19838246703147888,-0.1971193552017212,90431108
06-Dec-2020 13:57:56.486,0.6788973808288574,24277,90431088,50731,-0.6789010763168335,0.19835790991783142,-0.1970943808555603,90431109
06-Dec-2020 13:57:57.486,0.6789025068283081,24277,90431088,50731,-0.6789096593856812,0.19833657145500183,-0.19706720113754272,90431110
06-Dec-2020 13:57:58.486,0.6789113283157349,24277,90431088,50731,-0.6789157390594482,0.19830986857414246,-0.19704318046569824,90431111
06-Dec-2020 13:57:59.486,0.6789202690124512,24277,90431088,50731,-0.6789209842681885,0.19828525185585022,-0.1970202624797821,90431112
06-Dec-2020 13:58:00.486,0.6789251565933228,24277,90431088,50731,-0.6789288520812988,0.19826555252075195,-0.19699478149414062,90431113
06-Dec-2020 13:58:01.486,0.678930401802063,24277,90431088,50731,-0.678939700126648,0.19823557138442993,-0.1969699263572693,90431114
06-Dec-2020 13:58:02.486,0.678939938545227,24277,90431088,50731,-0.6789443492889404,0.19821327924728394,-0.19694510102272034,90431115
06-Dec-2020 13:58:03.486,0.678946852684021,24277,90431088,50731,-0.6789517402648926,0.19818684458732605,-0.19692093133926392,90431116
06-Dec-2020 13:58:04.486,0.6789530515670776,24277,90431088,50731,-0.6789612770080566,0.198157399892807,-0.1968960165977478,90431117
06-Dec-2020 13:58:05.486,0.6789603233337402,24277,90431088,50731,-0.678969144821167,0.19813522696495056,-0.19686797261238098,90431118
06-Dec-2020 13:58:06.486,0.6789699792861938,24277,90431120,50731,-0.6789721250534058,0.19811326265335083,-0.19684484601020813,90431119
06-Dec-2020 13:58:07.486,0.678978681564331,24277,90431120,50731,-0.6789774894714355,0.1980884075164795,-0.19682255387306213,90431120
06-Dec-2020 13:58:08.486,0.6789822578430176,24277,90431120,50731,-0.678987979888916,0.19806432723999023,-0.19679772853851318,90431121
06-Dec-2020 13:58:09.486,0.6789894104003906,24277,90431120,50731,-0.6789964437484741,0.19803842902183533,-0.19676974415779114,90431122
06-Dec-2020 13:58:10.486,0.6789989471435547,24277,90431120,50731,-0.6790012121200562,0.1980125904083252,-0.19674688577651978,90431123
06-Dec-2020 13:58:11.486,0.6790056228637695,24277,90431120,50731,-0.6790070533752441,0.19799163937568665,-0.19672495126724243,90431124
06-Dec-2020 13:58:12.486,0.679009199142456,24309,90431120,50731,-0.6790187358856201,0.19796741008758545,-0.19669660925865173,90431125
06-Dec-2020 13:58:13.486,0.6790169477462769,24309,90431120,50731,-0.6790250539779663,0.1979433000087738,-0.1966717541217804,90431126
06-Dec-2020 13:58:14.486,0.6790270805358887,24309,90431120,50731,-0.6790307760238647,0.1979125738143921,-0.19664856791496277,90431127
06-Dec-2020 13:58:15.486,0.6790351867675781,24309,90431120,50731,-0.6790364980697632,0.19789078831672668,-0.1966223418712616,90431128
06-Dec-2020 13:58:16.486,0.6790410280227661,24309,90431120,50731,-0.6790450811386108,0.19786572456359863,-0.19659850001335144,90431129
06-Dec-2020 13:58:17.486,0.6790491342544556,24309,90431120,50731,-0.6790522336959839,0.19783860445022583,-0.1965726613998413,90431130
06-Dec-2020 13:58:18.486,0.6790592670440674,24309,90431120,50731,-0.6790561676025391,0.19781571626663208,-0.19654783606529236,90431131
06-Dec-2020 13:58:19.486,0.6790660619735718,24309,90431120,50731,-0.6790628433227539,0.1977909803390503,-0.1965244710445404,90431132
06-Dec-2020 13:58:20.486,0.6790698766708374,24309,90431120,50731,-0.6790741682052612,0.19776716828346252,-0.1964958906173706,90431133
06-Dec-2020 13:58:21.486,0.6790778636932373,24309,90431120,50731,-0.6790803670883179,0.19774457812309265,-0.19646981358528137,90431134
06-Dec-2020 13:58:22.486,0.6790856122970581,24309,90431120,50731,-0.6790858507156372,0.19771918654441833,-0.19644984602928162,90431135
06-Dec-2020 13:58:23.486,0.6790899038314819,24309,90431120,50731,-0.6790951490402222,0.19769659638404846,-0.19642668962478638,90431136
06-Dec-2020 13:58:24.486,0.6790951490402222,24309,90431120,50731,-0.6791069507598877,0.19766691327095032,-0.19639632105827332,90431137
06-Dec-2020 13:58:25.486,0.6791039705276489,24309,90431120,50731,-0.6791119575500488,0.19764134287834167,-0.19637411832809448,90431138
06-Dec-2020 13:58:26.486,0.6791141033172607,24309,90431120,50731,-0.6791168451309204,0.19761550426483154,-0.19634923338890076,90431139
06-Dec-2020 13:58:27.486,0.6791211366653442,24309,90431120,50731,-0.6791237592697144,0.19759076833724976,-0.19632571935653687,90431140
06-Dec-2020 13:58:28.486,0.6791262626647949,24309,90431120,50731,-0.6791317462921143,0.19756963849067688,-0.19630157947540283,90431141
06-Dec-2020 13:58:29.486,0.6791356801986694,24309,90431120,50731,-0.6791377067565918,0.19754287600517273,-0.19627520442008972,90431142
06-Dec-2020 13:58:30.486,0.6791454553604126,24309,90431120,50731,-0.6791412830352783,0.19751977920532227,-0.19625192880630493,90431143
06-Dec-2020 13:58:31.486,0.6791496276855469,24309,90431120,50731,-0.679151177406311,0.197494775056839,-0.19622957706451416,90431144
06-Dec-2020 13:58:32.486,0.6791548728942871,24309,90431120,50731,-0.6791598796844482,0.1974700391292572,-0.19620421528816223,90431145
06-Dec-2020 13:58:33.486,0.6791641712188721,24309,90431120,50731,-0.6791659593582153,0.197444885969162,-0.19617661833763123,90431146
06-Dec-2020 13:58:34.486,0.679171085357666,24309,90431120,50731,-0.6791725158691406,0.19741857051849365,-0.19615685939788818,90431147
06-Dec-2020 13:58:35.486,0.6791771650314331,24309,90431120,50731,-0.6791813373565674,0.19739556312561035,-0.1961289942264557,90431148
06-Dec-2020 13:58:36.486,0.6791825294494629,24309,90431120,50731,-0.6791895627975464,0.19737255573272705,-0.19610506296157837,90431149
06-Dec-2020 13:58:37.486,0.6791948080062866,24309,90431120,50731,-0.6791945695877075,0.1973426640033722,-0.19607529044151306,90431150
06-Dec-2020 13:58:38.486,0.679202675819397,24309,90431152,50737,-0.6792001724243164,0.19731754064559937,-0.19605380296707153,90431151
06-Dec-2020 13:58:39.486,0.6792070865631104,24309,90431152,50737,-0.6792106628417969,0.19729536771774292,-0.19602513313293457,90431152
06-Dec-2020 13:58:40.486,0.6792116165161133,24309,90431152,50737,-0.679219126701355,0.19727236032485962,-0.1960022747516632,90431153
06-Dec-2020 13:58:41.486,0.679222583770752,24309,90431152,50737,-0.6792222261428833,0.19724726676940918,-0.1959797739982605,90431154
06-Dec-2020 13:58:42.486,0.6792312860488892,24309,90431152,50737,-0.6792265176773071,0.19722425937652588,-0.19595631957054138,90431155
06-Dec-2020 13:58:43.486,0.6792337894439697,24309,90431152,50737,-0.6792378425598145,0.19720131158828735,-0.19593322277069092,90431156
06-Dec-2020 13:58:44.486,0.6792405843734741,24341,90431152,50737,-0.6792467832565308,0.19717425107955933,-0.1959044635295868,90431157
06-Dec-2020 13:58:45.486,0.6792515516281128,24341,90431152,50737,-0.6792504787445068,0.19714879989624023,-0.1958802044391632,90431158
06-Dec-2020 13:58:46.486,0.6792587041854858,24341,90431152,50737,-0.6792582273483276,0.1971239447593689,-0.19585388898849487,90431159
06-Dec-2020 13:58:47.486,0.6792632341384888,24341,90431152,50737,-0.6792678833007812,0.19709786772727966,-0.19582930207252502,90431160
06-Dec-2020 13:58:48.486,0.6792722940444946,24341,90431152,50737,-0.6792752742767334,0.1970703899860382,-0.1957998275756836,90431161
06-Dec-2020 13:58:49.486,0.6792827844619751,24341,90431152,50737,-0.6792781352996826,0.19704556465148926,-0.1957785189151764,90431162
06-Dec-2020 13:58:50.486,0.6792880296707153,24341,90431152,50737,-0.6792863607406616,0.1970224380493164,-0.19575545191764832,90431163
06-Dec-2020 13:58:51.486,0.6792929172515869,24341,90431152,50737,-0.6792953014373779,0.19700080156326294,-0.19572898745536804,90431164
06-Dec-2020 13:58:52.486,0.6793007850646973,24341,90431152,50737,-0.6793015003204346,0.19697439670562744,-0.1957063376903534,90431165
06-Dec-2020 13:58:53.486,0.6793110370635986,24341,90431152,50737,-0.6793063879013062,0.1969470977783203,-0.19568222761154175,90431166
06-Dec-2020 13:58:54.486,0.6793161630630493,24341,90431152,50737,-0.6793153285980225,0.19692495465278625,-0.19565510749816895,90431167
06-Dec-2020 13:58:55.486,0.6793199777603149,24341,90431152,50737,-0.6793253421783447,0.19690248370170593,-0.19562971591949463,90431168
06-Dec-2020 13:58:56.486,0.6793283224105835,24341,90431152,50737,-0.6793313026428223,0.1968764364719391,-0.1956060528755188,90431169
06-Dec-2020 13:58:57.486,0.6793383359909058,24341,90431152,50737,-0.6793354749679565,0.19685232639312744,-0.19558218121528625,90431170
06-Dec-2020 13:58:58.486,0.6793434619903564,24341,90431152,50737,-0.6793452501296997,0.1968247890472412,-0.19555702805519104,90431171
06-Dec-2020 13:58:59.486,0.6793500185012817,24341,90431152,50737,-0.6793532371520996,0.1967993676662445,-0.19553259015083313,90431172
06-Dec-2020 13:59:00.486,0.6793583631515503,24341,90431152,50737,-0.6793588399887085,0.19677597284317017,-0.19550788402557373,90431173
06-Dec-2020 13:59:01.486,0.6793684959411621,24341,90431152,50737,-0.6793627738952637,0.19674989581108093,-0.19548571109771729,90431174
06-Dec-2020 13:59:02.486,0.6793726682662964,24341,90431152,50737,-0.6793729066848755,0.19672608375549316,-0.195459246635437,90431175
06-Dec-2020 13:59:03.486,0.6793791055679321,24341,90431152,50737,-0.6793817281723022,0.1967003047466278,-0.19543185830116272,90431176
06-Dec-2020 13:59:04.486,0.6793872117996216,24341,90431152,50737,-0.6793884038925171,0.19667422771453857,-0.19540616869926453,90431177
06-Dec-2020 13:59:05.486,0.6793943643569946,24341,90431152,50737,-0.6793936491012573,0.19665268063545227,-0.1953851580619812,90431178
06-Dec-2020 13:59:06.486,0.6794012784957886,24341,90431152,50737,-0.6794018745422363,0.19662806391716003,-0.1953587830066681,90431179
06-Dec-2020 13:59:07.486,0.6794064044952393,24341,90431152,50737,-0.6794105768203735,0.19660350680351257,-0.19533440470695496,90431180
06-Dec-2020 13:59:08.486,0.679416298866272,24341,90431152,50737,-0.6794153451919556,0.1965777575969696,-0.19530907273292542,90431181
06-Dec-2020 13:59:09.486,0.6794250011444092,24341,90431152,50737,-0.6794213056564331,0.19655382633209229,-0.19528314471244812,90431182
06-Dec-2020 13:59:10.486,0.6794277429580688,24341,90431184,50724,-0.6794319152832031,0.19652992486953735,-0.19526052474975586,90431183
06-Dec-2020 13:59:11.486,0.6794328689575195,24341,90431184,50724,-0.6794410943984985,0.19650483131408691,-0.19523575901985168,90431184
06-Dec-2020 13:59:12.486,0.6794445514678955,24341,90431184,50724,-0.679442286491394,0.19648337364196777,-0.19521233439445496,90431185
06-Dec-2020 13:59:13.486,0.6794527769088745,24341,90431184,50724,-0.6794500350952148,0.19645217061042786,-0.19518834352493286,90431186
06-Dec-2020 13:59:14.486,0.6794568300247192,24341,90431184,50724,-0.679458737373352,0.19643276929855347,-0.19516444206237793,90431187
06-Dec-2020 13:59:15.486,0.6794648170471191,24341,90431184,50724,-0.6794664859771729,0.1964072585105896,-0.1951339840888977,90431188
06-Dec-2020 13:59:16.486,0.6794747114181519,24373,90431184,50724,-0.6794711351394653,0.19638115167617798,-0.19510963559150696,90431189
06-Dec-2020 13:59:17.486,0.6794817447662354,24373,90431184,50724,-0.6794790029525757,0.19635450839996338,-0.19508573412895203,90431190
06-Dec-2020 13:59:18.486,0.6794865131378174,24373,90431184,50724,-0.6794887781143188,0.19632872939109802,-0.19506072998046875,90431191
06-Dec-2020 13:59:19.486,0.6794930696487427,24373,90431184,50724,-0.6794964075088501,0.19630619883537292,-0.1950336992740631,90431192
06-Dec-2020 13:59:20.486,0.6795021295547485,24373,90431184,50724,-0.6795010566711426,0.19627892971038818,-0.19501209259033203,90431193
06-Dec-2020 13:59:21.486,0.6795104742050171,24373,90431184,50724,-0.6795063018798828,0.19625791907310486,-0.1949862241744995,90431194
06-Dec-2020 13:59:22.486,0.6795133352279663,24373,90431184,50724,-0.6795181035995483,0.19623249769210815,-0.19496247172355652,90431195
06-Dec-2020 13:59:23.486,0.6795214414596558,24373,90431184,50724,-0.6795239448547363,0.1962079107761383,-0.19493725895881653,90431196
06-Dec-2020 13:59:24.486,0.679532527923584,24373,90431184,50724,-0.6795265674591064,0.19618433713912964,-0.1949141025543213,90431197
06-Dec-2020 13:59:25.486,0.6795376539230347,24373,90431184,50724,-0.6795357465744019,0.1961573362350464,-0.19489014148712158,90431198
06-Dec-2020 13:59:26.486,0.6795419454574585,24373,90431184,50724,-0.6795474290847778,0.19612956047058105,-0.1948625147342682,90431199
06-Dec-2020 13:59:27.486,0.6795523166656494,24373,90431184,50724,-0.6795514822006226,0.19610577821731567,-0.19483715295791626,90431200
06-Dec-2020 13:59:28.486,0.6795607805252075,24373,90431184,50724,-0.6795568466186523,0.19608107209205627,-0.1948135793209076,90431201
06-Dec-2020 13:59:29.486,0.6795661449432373,24373,90431184,50724,-0.6795650720596313,0.19605690240859985,-0.19479072093963623,90431202
06-Dec-2020 13:59:30.486,0.6795715093612671,24373,90431184,50724,-0.6795750856399536,0.19603118300437927,-0.1947627067565918,90431203
06-Dec-2020 13:59:31.486,0.6795798540115356,24373,90431184,50724,-0.6795799732208252,0.19600987434387207,-0.19473806023597717,90431204
06-Dec-2020 13:59:32.486,0.6795897483825684,24373,90431184,50724,-0.6795839071273804,0.19598573446273804,-0.19471397995948792,90431205
06-Dec-2020 13:59:33.486,0.6795942783355713,24373,90431184,50724,-0.6795934438705444,0.19596073031425476,-0.19469016790390015,90431206
06-Dec-2020 13:59:34.486,0.6795989274978638,24373,90431184,50724,-0.6796039342880249,0.19593337178230286,-0.19466421008110046,90431207
06-Dec-2020 13:59:35.486,0.6796084642410278,24373,90431184,50724,-0.6796082258224487,0.19591191411018372,-0.19463792443275452,90431208
06-Dec-2020 13:59:36.486,0.6796156167984009,24373,90431184,50724,-0.6796146631240845,0.19588735699653625,-0.19461551308631897,90431209
06-Dec-2020 13:59:37.486,0.6796201467514038,24373,90431184,50724,-0.6796243190765381,0.1958613097667694,-0.1945919394493103,90431210
06-Dec-2020 13:59:38.486,0.67962646484375,24373,90431184,50724,-0.6796320676803589,0.19583678245544434,-0.19456714391708374,90431211
06-Dec-2020 13:59:39.486,0.6796377897262573,24373,90431184,50724,-0.6796352863311768,0.19581320881843567,-0.19454100728034973,90431212
06-Dec-2020 13:59:40.486,0.6796492338180542,24373,90431184,50724,-0.679638147354126,0.19578716158866882,-0.19451716542243958,90431213
06-Dec-2020 13:59:41.486,0.6796513795852661,24373,90431184,50724,-0.6796495914459229,0.19576460123062134,-0.19449260830879211,90431214
06-Dec-2020 13:59:42.486,0.6796567440032959,24373,90431216,50731,-0.6796594858169556,0.1957387626171112,-0.19446486234664917,90431215
06-Dec-2020 13:59:43.486,0.6796667575836182,24373,90431216,50731,-0.679662823677063,0.1957145631313324,-0.19444260001182556,90431216
06-Dec-2020 13:59:44.486,0.6796752214431763,24373,90431216,50731,-0.6796690225601196,0.19568771123886108,-0.19441723823547363,90431217
06-Dec-2020 13:59:45.486,0.679678201675415,24373,90431216,50731,-0.679680585861206,0.19566455483436584,-0.19439005851745605,90431218
06-Dec-2020 13:59:46.486,0.6796848773956299,24373,90431216,50731,-0.6796884536743164,0.1956382393836975,-0.19436633586883545,90431219
06-Dec-2020 13:59:47.486,0.6796938180923462,24373,90431216,50731,-0.6796948909759521,0.19560930132865906,-0.1943405270576477,90431220
06-Dec-2020 13:59:48.486,0.6797038316726685,24405,90431216,50731,-0.6796985864639282,0.1955876648426056,-0.19431400299072266,90431221
06-Dec-2020 13:59:49.486,0.6797077655792236,24405,90431216,50731,-0.6797077655792236,0.19556266069412231,-0.1942937970161438,90431222
06-Dec-2020 13:59:50.486,0.6797140836715698,24405,90431216,50731,-0.6797165870666504,0.1955353319644928,-0.1942683458328247,90431223
06-Dec-2020 13:59:51.486,0.6797250509262085,24405,90431216,50731,-0.6797189712524414,0.19551298022270203,-0.1942441761493683,90431224
06-Dec-2020 13:59:52.486,0.6797304153442383,24405,90431216,50731,-0.6797252893447876,0.19549238681793213,-0.19422394037246704,90431225
06-Dec-2020 13:59:53.486,0.6797332763671875,24405,90431216,50731,-0.6797376871109009,0.1954648494720459,-0.19419819116592407,90431226
06-Dec-2020 13:59:54.486,0.6797407865524292,24405,90431216,50731,-0.679745078086853,0.1954408586025238,-0.1941699981689453,90431227
06-Dec-2020 13:59:55.486,0.6797527074813843,24405,90431216,50731,-0.679747462272644,0.19541525840759277,-0.19414648413658142,90431228
06-Dec-2020 13:59:56.486,0.6797592639923096,24405,90431216,50731,-0.6797562837600708,0.19538700580596924,-0.19412073493003845,90431229
06-Dec-2020 13:59:57.486,0.679762601852417,24405,90431216,50731,-0.6797668933868408,0.19536441564559937,-0.19409474730491638,90431230
06-Dec-2020 13:59:58.486,0.6797705888748169,24405,90431216,50731,-0.6797733306884766,0.19534087181091309,-0.19406765699386597,90431231
06-Dec-2020 13:59:59.486,0.6797810792922974,24405,90431216,50731,-0.6797777414321899,0.19531184434890747,-0.19404491782188416,90431232
06-Dec-2020 14:00:00.486,0.6797882318496704,24405,90431216,50731,-0.6797844171524048,0.19528809189796448,-0.194021075963974,90431233
06-Dec-2020 14:00:01.486,0.6797922849655151,24405,90431216,50731,-0.6797935962677002,0.19526731967926025,-0.19399502873420715,90431234
06-Dec-2020 14:00:02.486,0.6798006296157837,24405,90431216,50731,-0.67979896068573,0.19524285197257996,-0.19397124648094177,90431235
06-Dec-2020 14:00:03.486,0.6798105239868164,24405,90431216,50731,-0.6798034906387329,0.19521775841712952,-0.19394603371620178,90431236
06-Dec-2020 14:00:04.486,0.6798161268234253,24405,90431216,50731,-0.6798111200332642,0.1951940655708313,-0.19392406940460205,90431237
06-Dec-2020 14:00:05.486,0.6798198223114014,24405,90431216,50731,-0.6798223257064819,0.19516780972480774,-0.19389760494232178,90431238
06-Dec-2020 14:00:06.486,0.6798291206359863,24405,90431216,50731,-0.6798272132873535,0.1951444447040558,-0.193871408700943,90431239
06-Dec-2020 14:00:07.486,0.6798387765884399,24405,90431216,50731,-0.6798321008682251,0.19511601328849792,-0.19384929537773132,90431240
06-Dec-2020 14:00:08.486,0.6798413991928101,24405,90431216,50731,-0.6798427104949951,0.1950950026512146,-0.19382411241531372,90431241
06-Dec-2020 14:00:09.486,0.6798468828201294,24405,90431216,50731,-0.6798536777496338,0.19506695866584778,-0.193794846534729,90431242
06-Dec-2020 14:00:10.486,0.6798577308654785,24405,90431216,50731,-0.6798578500747681,0.19503968954086304,-0.19376948475837708,90431243
06-Dec-2020 14:00:11.486,0.6798667907714844,24405,90431216,50731,-0.6798611879348755,0.19501617550849915,-0.19374966621398926,90431244
06-Dec-2020 14:00:12.486,0.6798726320266724,24405,90431216,50731,-0.679869532585144,0.19499114155769348,-0.19372516870498657,90431245
06-Dec-2020 14:00:13.486,0.679876446723938,24405,90431216,50731,-0.679879903793335,0.1949673891067505,-0.19369924068450928,90431246
06-Dec-2020 14:00:14.486,0.6798875331878662,24405,90431248,50731,-0.6798845529556274,0.19493809342384338,-0.19367307424545288,90431247
06-Dec-2020 14:00:15.486,0.679895281791687,24405,90431248,50731,-0.679888129234314,0.19492074847221375,-0.19365158677101135,90431248
06-Dec-2020 14:00:16.486,0.6798995733261108,24405,90431248,50731,-0.679898738861084,0.19489464163780212,-0.1936253011226654,90431249
06-Dec-2020 14:00:17.486,0.6799048185348511,24405,90431248,50731,-0.679906964302063,0.19487252831459045,-0.1936003863811493,90431250
06-Dec-2020 14:00:18.486,0.6799143552780151,24405,90431248,50731,-0.6799103021621704,0.1948513388633728,-0.19357708096504211,90431251
06-Dec-2020 14:00:19.486,0.6799231767654419,24405,90431248,50731,-0.6799182891845703,0.1948220431804657,-0.1935473084449768,90431252
06-Dec-2020 14:00:20.486,0.6799272298812866,24437,90431248,50731,-0.6799280643463135,0.1947959065437317,-0.19352415204048157,90431253
06-Dec-2020 14:00:21.486,0.6799333095550537,24437,90431248,50731,-0.6799359321594238,0.19477128982543945,-0.19349965453147888,90431254
06-Dec-2020 14:00:22.486,0.6799445152282715,24437,90431248,50731,-0.6799404621124268,0.19474199414253235,-0.19347360730171204,90431255
06-Dec-2020 14:00:23.486,0.6799535751342773,24437,90431248,50731,-0.6799452304840088,0.19471687078475952,-0.1934508979320526,90431256
06-Dec-2020 14:00:24.486,0.679957389831543,24437,90431248,50731,-0.679956316947937,0.1946943700313568,-0.19342178106307983,90431257
06-Dec-2020 14:00:25.486,0.6799638271331787,24437,90431248,50731,-0.6799641847610474,0.19466707110404968,-0.19339889287948608,90431258
06-Dec-2020 14:00:26.486,0.6799724102020264,24437,90431248,50731,-0.6799674034118652,0.19464582204818726,-0.19337844848632812,90431259
06-Dec-2020 14:00:27.486,0.6799807548522949,24437,90431248,50731,-0.6799725294113159,0.19462451338768005,-0.19335275888442993,90431260
06-Dec-2020 14:00:28.486,0.6799839735031128,24437,90431248,50731,-0.6799832582473755,0.19460046291351318,-0.19332823157310486,90431261
06-Dec-2020 14:00:29.486,0.6799911260604858,24437,90431248,50731,-0.6799919605255127,0.194571852684021,-0.19330084323883057,90431262
06-Dec-2020 14:00:30.486,0.6800001859664917,24437,90431248,50731,-0.6799962520599365,0.1945466697216034,-0.19327884912490845,90431263
06-Dec-2020 14:00:31.486,0.6800069808959961,24437,90431248,50731,-0.6800045967102051,0.1945195496082306,-0.1932533085346222,90431264
06-Dec-2020 14:00:32.486,0.6800119876861572,24437,90431248,50731,-0.6800131797790527,0.19449791312217712,-0.193227618932724,90431265
06-Dec-2020 14:00:33.486,0.6800202131271362,24437,90431248,50731,-0.6800202131271362,0.19447079300880432,-0.19320148229599,90431266
06-Dec-2020 14:00:34.486,0.6800293922424316,24437,90431248,50731,-0.6800253391265869,0.19444409012794495,-0.19317695498466492,90431267
06-Dec-2020 14:00:35.486,0.680034875869751,24437,90431248,50731,-0.6800330877304077,0.19442197680473328,-0.19315266609191895,90431268
06-Dec-2020 14:00:36.486,0.6800415515899658,24437,90431248,50731,-0.6800409555435181,0.1943989396095276,-0.1931248903274536,90431269
06-Dec-2020 14:00:37.486,0.6800497770309448,24437,90431248,50731,-0.6800457239151001,0.19437485933303833,-0.19310292601585388,90431270
06-Dec-2020 14:00:38.486,0.6800588369369507,24437,90431248,50731,-0.6800501346588135,0.19435060024261475,-0.19308048486709595,90431271
06-Dec-2020 14:00:39.486,0.6800647974014282,24437,90431248,50731,-0.6800600290298462,0.19432520866394043,-0.19305068254470825,90431272
06-Dec-2020 14:00:40.486,0.6800702810287476,24437,90431248,50731,-0.6800687313079834,0.1942988634109497,-0.19302698969841003,90431273
06-Dec-2020 14:00:41.486,0.6800782680511475,24437,90431248,50731,-0.6800743341445923,0.1942739188671112,-0.1930040419101715,90431274
06-Dec-2020 14:00:42.486,0.6800879240036011,24437,90431248,50731,-0.6800798177719116,0.19424661993980408,-0.19297826290130615,90431275
06-Dec-2020 14:00:43.486,0.6800919771194458,24437,90431248,50731,-0.6800893545150757,0.1942233443260193,-0.19295287132263184,90431276
06-Dec-2020 14:00:44.486,0.6800974607467651,24437,90431248,50731,-0.6800975799560547,0.19419899582862854,-0.19292902946472168,90431277
06-Dec-2020 14:00:45.486,0.6801061630249023,24437,90431248,50731,-0.6801028251647949,0.19417482614517212,-0.19290468096733093,90431278
06-Dec-2020 14:00:46.486,0.680113673210144,24437,90431280,50731,-0.6801090240478516,0.19415047764778137,-0.19288092851638794,90431279
06-Dec-2020 14:00:47.486,0.6801202297210693,24437,90431280,50731,-0.6801164150238037,0.1941269338130951,-0.19285491108894348,90431280
06-Dec-2020 14:00:48.486,0.680126428604126,24437,90431280,50731,-0.6801245212554932,0.1941029131412506,-0.19282910227775574,90431281
06-Dec-2020 14:00:49.486,0.6801366806030273,24437,90431280,50731,-0.6801271438598633,0.194080650806427,-0.19280534982681274,90431282
06-Dec-2020 14:00:50.486,0.680142879486084,24437,90431280,50731,-0.6801363229751587,0.19404929876327515,-0.19278326630592346,90431283
06-Dec-2020 14:00:51.486,0.6801471710205078,24437,90431280,50731,-0.6801462173461914,0.19402706623077393,-0.19275560975074768,90431284
06-Dec-2020 14:00:52.486,0.6801537275314331,24469,90431280,50731,-0.6801544427871704,0.19400182366371155,-0.1927291750907898,90431285
06-Dec-2020 14:00:53.486,0.6801630258560181,24469,90431280,50731,-0.6801590919494629,0.1939730942249298,-0.19270873069763184,90431286
06-Dec-2020 14:00:54.486,0.6801707744598389,24469,90431280,50731,-0.6801661252975464,0.19394779205322266,-0.1926821768283844,90431287
06-Dec-2020 14:00:55.486,0.6801767349243164,24469,90431280,50731,-0.6801754236221313,0.193923681974411,-0.19265258312225342,90431288
06-Dec-2020 14:00:56.486,0.6801828145980835,24469,90431280,50731,-0.6801830530166626,0.19389939308166504,-0.192628413438797,90431289
06-Dec-2020 14:00:57.486,0.6801935434341431,24469,90431280,50731,-0.6801861524581909,0.19387444853782654,-0.19260483980178833,90431290
06-Dec-2020 14:00:58.486,0.6802006959915161,24469,90431280,50731,-0.680191159248352,0.19385424256324768,-0.19258162379264832,90431291
06-Dec-2020 14:00:59.486,0.6802047491073608,24469,90431280,50731,-0.6802005767822266,0.19383004307746887,-0.19255933165550232,90431292
06-Dec-2020 14:01:00.486,0.6802116632461548,24469,90431280,50731,-0.6802072525024414,0.19380590319633484,-0.19253510236740112,90431293
06-Dec-2020 14:01:01.486,0.6802189350128174,24469,90431280,50731,-0.6802138090133667,0.19378209114074707,-0.19250965118408203,90431294
06-Dec-2020 14:01:02.486,0.68022620677948,24469,90431280,50731,-0.6802208423614502,0.19375556707382202,-0.19248557090759277,90431295
06-Dec-2020 14:01:03.486,0.6802327632904053,24469,90431280,50731,-0.6802293062210083,0.19373160600662231,-0.19245624542236328,90431296
06-Dec-2020 14:01:04.487,0.6802387237548828,24469,90431280,50731,-0.6802370548248291,0.19370651245117188,-0.19243335723876953,90431297
06-Dec-2020 14:01:05.487,0.6802469491958618,24469,90431280,50731,-0.6802442073822021,0.19367820024490356,-0.19240924715995789,90431298
06-Dec-2020 14:01:06.487,0.6802541017532349,24469,90431280,50731,-0.680252194404602,0.1936521828174591,-0.19238227605819702,90431299
06-Dec-2020 14:01:07.487,0.6802605390548706,24469,90431280,50731,-0.6802585124969482,0.19363221526145935,-0.19235605001449585,90431300
06-Dec-2020 14:01:08.487,0.6802693605422974,24469,90431280,50731,-0.680263876914978,0.19360536336898804,-0.19233378767967224,90431301
06-Dec-2020 14:01:09.487,0.6802771091461182,24469,90431280,50731,-0.6802694797515869,0.19358041882514954,-0.19231083989143372,90431302
06-Dec-2020 14:01:10.487,0.6802843809127808,24469,90431280,50731,-0.6802769899368286,0.19355592131614685,-0.1922832429409027,90431303
06-Dec-2020 14:01:11.487,0.6802899837493896,24469,90431280,50731,-0.6802850961685181,0.19353261590003967,-0.19225826859474182,90431304
06-Dec-2020 14:01:12.487,0.6802971363067627,24469,90431280,50731,-0.6802917718887329,0.19350674748420715,-0.19223570823669434,90431305
06-Dec-2020 14:01:13.487,0.6803066730499268,24469,90431280,50731,-0.6802971363067627,0.19347772002220154,-0.1922115981578827,90431306
06-Dec-2020 14:01:14.487,0.6803120374679565,24469,90431280,50731,-0.680307149887085,0.19345209002494812,-0.1921829879283905,90431307
06-Dec-2020 14:01:15.487,0.6803164482116699,24469,90431280,50731,-0.6803162097930908,0.1934291422367096,-0.1921582818031311,90431308
06-Dec-2020 14:01:16.487,0.6803251504898071,24469,90431280,50731,-0.6803209781646729,0.1934051215648651,-0.19213569164276123,90431309
06-Dec-2020 14:01:17.487,0.6803321838378906,24469,90431280,50731,-0.6803277730941772,0.1933818757534027,-0.19211003184318542,90431310
06-Dec-2020 14:01:18.487,0.6803388595581055,24469,90431312,50731,-0.6803362369537354,0.19335508346557617,-0.19208398461341858,90431311
06-Dec-2020 14:01:19.487,0.6803462505340576,24469,90431312,50731,-0.6803421974182129,0.19333308935165405,-0.1920582354068756,90431312
06-Dec-2020 14:01:20.487,0.6803553104400635,24469,90431312,50731,-0.6803464889526367,0.19330686330795288,-0.1920357346534729,90431313
06-Dec-2020 14:01:21.487,0.6803625822067261,24469,90431312,50731,-0.6803531646728516,0.1932818591594696,-0.1920119822025299,90431314
06-Dec-2020 14:01:22.487,0.6803687810897827,24469,90431312,50731,-0.6803598403930664,0.1932615339756012,-0.19198733568191528,90431315
06-Dec-2020 14:01:23.487,0.6803747415542603,24469,90431312,50731,-0.6803690195083618,0.1932344138622284,-0.19196096062660217,90431316
06-Dec-2020 14:01:24.487,0.6803828477859497,24502,90431312,50731,-0.6803756952285767,0.19320663809776306,-0.19193705916404724,90431317
06-Dec-2020 14:01:25.487,0.6803900003433228,24502,90431312,50731,-0.6803830862045288,0.1931796371936798,-0.191912442445755,90431318
06-Dec-2020 14:01:26.487,0.6803977489471436,24502,90431312,50731,-0.6803897619247437,0.1931556761264801,-0.19188529253005981,90431319
06-Dec-2020 14:01:27.487,0.6804038286209106,24502,90431312,50731,-0.6803973913192749,0.1931324601173401,-0.19185993075370789,90431320
06-Dec-2020 14:01:28.487,0.6804091930389404,24502,90431312,50731,-0.6804046630859375,0.19310888648033142,-0.1918393075466156,90431321
06-Dec-2020 14:01:29.487,0.6804168224334717,24502,90431312,50731,-0.6804118156433105,0.1930839717388153,-0.19181251525878906,90431322
06-Dec-2020 14:01:30.487,0.6804221868515015,24502,90431312,50731,-0.6804193258285522,0.1930616796016693,-0.19178789854049683,90431323
06-Dec-2020 14:01:31.487,0.6804291009902954,24502,90431312,50731,-0.6804249286651611,0.1930403709411621,-0.191765695810318,90431324
06-Dec-2020 14:01:32.487,0.6804383993148804,24502,90431312,50731,-0.6804311275482178,0.19301217794418335,-0.19173920154571533,90431325
06-Dec-2020 14:01:33.487,0.6804450750350952,24502,90431312,50731,-0.6804388761520386,0.19298693537712097,-0.19171419739723206,90431326
06-Dec-2020 14:01:34.487,0.6804523468017578,24502,90431312,50731,-0.6804459095001221,0.1929614543914795,-0.19168707728385925,90431327
06-Dec-2020 14:01:35.487,0.6804594993591309,24502,90431312,50731,-0.6804543733596802,0.1929316222667694,-0.1916622519493103,90431328
06-Dec-2020 14:01:36.487,0.6804677248001099,24502,90431312,50731,-0.6804606914520264,0.19290587306022644,-0.19163674116134644,90431329
06-Dec-2020 14:01:37.487,0.6804746389389038,24502,90431312,50731,-0.6804673671722412,0.19288340210914612,-0.19161167740821838,90431330
06-Dec-2020 14:01:38.487,0.6804790496826172,24502,90431312,50731,-0.6804759502410889,0.19286182522773743,-0.19158673286437988,90431331
06-Dec-2020 14:01:39.487,0.6804841756820679,24502,90431312,50731,-0.6804840564727783,0.19283786416053772,-0.1915644109249115,90431332
06-Dec-2020 14:01:40.487,0.6804921627044678,24502,90431312,50731,-0.680489182472229,0.19281479716300964,-0.19154101610183716,90431333
06-Dec-2020 14:01:41.487,0.6805000305175781,24502,90431312,50731,-0.6804952621459961,0.19279035925865173,-0.19151583313941956,90431334
06-Dec-2020 14:01:42.487,0.6805059909820557,24502,90431312,50731,-0.6805036067962646,0.19276636838912964,-0.19148984551429749,90431335
06-Dec-2020 14:01:43.487,0.6805120706558228,24502,90431312,50731,-0.6805124282836914,0.19273683428764343,-0.19146499037742615,90431336
06-Dec-2020 14:01:44.487,0.6805225610733032,24502,90431312,50731,-0.680516242980957,0.19271180033683777,-0.19143950939178467,90431337
06-Dec-2020 14:01:45.487,0.6805301904678345,24502,90431312,50731,-0.680524468421936,0.1926824152469635,-0.19141262769699097,90431338
06-Dec-2020 14:01:46.487,0.6805359125137329,24502,90431312,50731,-0.6805323362350464,0.1926584541797638,-0.19138887524604797,90431339
06-Dec-2020 14:01:47.487,0.6805428266525269,24502,90431312,50731,-0.6805374622344971,0.19263926148414612,-0.19136473536491394,90431340
06-Dec-2020 14:01:48.487,0.6805504560470581,24502,90431312,50731,-0.680543065071106,0.19261255860328674,-0.19134420156478882,90431341
06-Dec-2020 14:01:49.487,0.6805570125579834,24502,90431312,50731,-0.6805511713027954,0.19258719682693481,-0.19131746888160706,90431342
06-Dec-2020 14:01:50.487,0.6805621385574341,24502,90431344,50731,-0.6805591583251953,0.1925695836544037,-0.1912890374660492,90431343
06-Dec-2020 14:01:51.487,0.6805686950683594,24502,90431344,50731,-0.6805665493011475,0.1925431191921234,-0.191266268491745,90431344
06-Dec-2020 14:01:52.487,0.6805778741836548,24502,90431344,50731,-0.6805716753005981,0.19251364469528198,-0.1912449300289154,90431345
06-Dec-2020 14:01:53.487,0.680583119392395,24502,90431344,50731,-0.6805806159973145,0.19249215722084045,-0.19121581315994263,90431346
06-Dec-2020 14:01:54.487,0.6805908679962158,24502,90431344,50731,-0.6805886030197144,0.19246357679367065,-0.19118937849998474,90431347
06-Dec-2020 14:01:55.487,0.6805987358093262,24502,90431344,50731,-0.6805957555770874,0.19243282079696655,-0.1911664605140686,90431348
06-Dec-2020 14:01:56.487,0.6806076765060425,24533,90431344,50731,-0.6806005239486694,0.19241061806678772,-0.19114038348197937,90431349
06-Dec-2020 14:01:57.487,0.6806143522262573,24533,90431344,50731,-0.6806071996688843,0.19238874316215515,-0.19111457467079163,90431350
06-Dec-2020 14:01:58.487,0.6806185245513916,24533,90431344,50731,-0.6806164979934692,0.19236314296722412,-0.1910925805568695,90431351
06-Dec-2020 14:01:59.487,0.6806248426437378,24533,90431344,50731,-0.6806237697601318,0.1923384964466095,-0.19106915593147278,90431352
06-Dec-2020 14:02:00.487,0.6806341409683228,24533,90431344,50731,-0.6806281805038452,0.19231835007667542,-0.19104081392288208,90431353
06-Dec-2020 14:02:01.487,0.6806371212005615,24533,90431344,50731,-0.6806378364562988,0.19229409098625183,-0.19102036952972412,90431354
06-Dec-2020 14:02:02.487,0.6806451082229614,24533,90431344,50731,-0.6806448698043823,0.1922677457332611,-0.19099244475364685,90431355
06-Dec-2020 14:02:03.487,0.6806532144546509,24533,90431344,50731,-0.680651068687439,0.1922430396080017,-0.19096750020980835,90431356
06-Dec-2020 14:02:04.487,0.6806623935699463,24533,90431344,50731,-0.6806554794311523,0.1922168731689453,-0.19094392657279968,90431357
06-Dec-2020 14:02:05.487,0.6806689500808716,24533,90431344,50731,-0.6806656122207642,0.19218507409095764,-0.19091621041297913,90431358
06-Dec-2020 14:02:06.487,0.6806752681732178,24533,90431344,50731,-0.6806738376617432,0.19216224551200867,-0.19088846445083618,90431359
06-Dec-2020 14:02:07.487,0.6806844472885132,24533,90431344,50731,-0.6806786060333252,0.19213488698005676,-0.19086554646492004,90431360
06-Dec-2020 14:02:08.487,0.6806895732879639,24533,90431344,50731,-0.6806868314743042,0.19211184978485107,-0.1908416450023651,90431361
06-Dec-2020 14:02:09.487,0.6806948184967041,24533,90431344,50731,-0.6806941032409668,0.192093163728714,-0.19081595540046692,90431362
06-Dec-2020 14:02:10.487,0.6807010173797607,24533,90431344,50731,-0.6806995868682861,0.1920715570449829,-0.1907961666584015,90431363
06-Dec-2020 14:02:11.487,0.680709958076477,24533,90431344,50731,-0.6807045936584473,0.19204768538475037,-0.19077032804489136,90431364
06-Dec-2020 14:02:12.487,0.6807184219360352,24533,90431344,50731,-0.6807098388671875,0.19202369451522827,-0.19074606895446777,90431365
06-Dec-2020 14:02:13.487,0.6807245016098022,24533,90431344,50731,-0.6807183027267456,0.19199711084365845,-0.1907205581665039,90431366
06-Dec-2020 14:02:14.487,0.6807310581207275,24533,90431344,50731,-0.6807277202606201,0.19196724891662598,-0.19069316983222961,90431367
06-Dec-2020 14:02:15.487,0.6807392835617065,24533,90431344,50731,-0.680734395980835,0.19194114208221436,-0.1906663477420807,90431368
06-Dec-2020 14:02:16.487,0.680747389793396,24533,90431344,50731,-0.6807408332824707,0.19191351532936096,-0.19064250588417053,90431369
06-Dec-2020 14:02:17.487,0.6807528734207153,24533,90431344,50731,-0.6807482242584229,0.19189029932022095,-0.19062009453773499,90431370
06-Dec-2020 14:02:18.487,0.6807574033737183,24533,90431344,50731,-0.6807568073272705,0.19186729192733765,-0.19059652090072632,90431371
06-Dec-2020 14:02:19.487,0.6807667016983032,24533,90431344,50731,-0.680761456489563,0.19184234738349915,-0.19057166576385498,90431372
06-Dec-2020 14:02:20.487,0.6807739734649658,24533,90431344,50731,-0.6807687282562256,0.1918182671070099,-0.19054487347602844,90431373
06-Dec-2020 14:02:21.487,0.6807783842086792,24533,90431344,50731,-0.6807764768600464,0.19179606437683105,-0.19052249193191528,90431374
06-Dec-2020 14:02:22.487,0.6807857751846313,24533,90431376,50731,-0.6807830333709717,0.19177091121673584,-0.19049742817878723,90431375
06-Dec-2020 14:02:23.487,0.6807953119277954,24533,90431376,50731,-0.6807873249053955,0.19174814224243164,-0.19047188758850098,90431376
06-Dec-2020 14:02:24.487,0.680801272392273,24533,90431376,50731,-0.6807960271835327,0.1917216181755066,-0.19044619798660278,90431377
06-Dec-2020 14:02:25.487,0.6808067560195923,24533,90431376,50731,-0.6808046102523804,0.19169560074806213,-0.1904214322566986,90431378
06-Dec-2020 14:02:26.487,0.6808146238327026,24533,90431376,50731,-0.6808104515075684,0.1916724443435669,-0.1903957724571228,90431379
06-Dec-2020 14:02:27.487,0.6808240413665771,24533,90431376,50731,-0.6808158159255981,0.19164377450942993,-0.19037237763404846,90431380
06-Dec-2020 14:02:28.487,0.680830717086792,24566,90431376,50731,-0.680823802947998,0.19161903858184814,-0.19034457206726074,90431381
06-Dec-2020 14:02:29.487,0.6808360815048218,24566,90431376,50731,-0.6808322668075562,0.19159531593322754,-0.19031915068626404,90431382
06-Dec-2020 14:02:30.487,0.6808431148529053,24566,90431376,50731,-0.6808377504348755,0.19157177209854126,-0.19029778242111206,90431383
06-Dec-2020 14:02:31.487,0.6808505058288574,24566,90431376,50731,-0.6808445453643799,0.19154509902000427,-0.19027391076087952,90431384
06-Dec-2020 14:02:32.487,0.6808567047119141,24566,90431376,50731,-0.6808509826660156,0.19152459502220154,-0.19024991989135742,90431385
06-Dec-2020 14:02:33.487,0.6808632612228394,24566,90431376,50731,-0.6808578968048096,0.1915014386177063,-0.1902254819869995,90431386
06-Dec-2020 14:02:34.487,0.6808698177337646,24566,90431376,50731,-0.6808658838272095,0.19147348403930664,-0.1902000904083252,90431387
06-Dec-2020 14:02:35.487,0.6808805465698242,24566,90431376,50731,-0.680870532989502,0.19144728779792786,-0.19017180800437927,90431388
06-Dec-2020 14:02:36.487,0.6808857917785645,24566,90431376,50731,-0.6808784008026123,0.19142580032348633,-0.19014692306518555,90431389
06-Dec-2020 14:02:37.487,0.6808915138244629,24566,90431376,50731,-0.6808875799179077,0.1913965940475464,-0.19012302160263062,90431390
06-Dec-2020 14:02:38.487,0.6808987855911255,24566,90431376,50731,-0.6808938980102539,0.19137385487556458,-0.19009721279144287,90431391
06-Dec-2020 14:02:39.487,0.6809074878692627,24566,90431376,50731,-0.6808984279632568,0.19135096669197083,-0.1900724470615387,90431392
06-Dec-2020 14:02:40.487,0.6809117794036865,24566,90431376,50731,-0.680908203125,0.1913241744041443,-0.19005030393600464,90431393
06-Dec-2020 14:02:41.487,0.6809167861938477,24566,90431376,50731,-0.6809154748916626,0.1913023293018341,-0.19002753496170044,90431394
06-Dec-2020 14:02:42.487,0.6809263229370117,24566,90431376,50731,-0.6809215545654297,0.19127431511878967,-0.1900002658367157,90431395
06-Dec-2020 14:02:43.487,0.6809351444244385,24566,90431376,50731,-0.6809260845184326,0.19125103950500488,-0.18997398018836975,90431396
06-Dec-2020 14:02:44.487,0.6809418201446533,24566,90431376,50731,-0.680933952331543,0.19122445583343506,-0.1899491548538208,90431397
06-Dec-2020 14:02:45.487,0.6809492111206055,24566,90431376,50731,-0.6809403896331787,0.19120129942893982,-0.1899232268333435,90431398
06-Dec-2020 14:02:46.487,0.6809571981430054,24566,90431376,50731,-0.6809459924697876,0.19117599725723267,-0.18990007042884827,90431399
06-Dec-2020 14:02:47.487,0.6809637546539307,24566,90431376,50731,-0.6809537410736084,0.19115042686462402,-0.18987464904785156,90431400
06-Dec-2020 14:02:48.487,0.6809674501419067,24566,90431376,50731,-0.6809632778167725,0.19112738966941833,-0.1898501217365265,90431401
06-Dec-2020 14:02:49.487,0.6809753179550171,24566,90431376,50731,-0.6809699535369873,0.19109907746315002,-0.18982627987861633,90431402
06-Dec-2020 14:02:50.487,0.6809821128845215,24566,90431376,50731,-0.6809773445129395,0.19107455015182495,-0.18980014324188232,90431403
06-Dec-2020 14:02:51.487,0.6809906959533691,24566,90431376,50731,-0.680983304977417,0.1910502016544342,-0.18977266550064087,90431404
06-Dec-2020 14:02:52.487,0.6809971332550049,24566,90431376,50731,-0.6809908151626587,0.19102394580841064,-0.18974897265434265,90431405
06-Dec-2020 14:02:53.487,0.6810038089752197,24566,90431376,50731,-0.6809972524642944,0.1909995973110199,-0.18972623348236084,90431406
06-Dec-2020 14:02:54.487,0.681011438369751,24566,90431408,50731,-0.6810028553009033,0.19097855687141418,-0.18969997763633728,90431407
06-Dec-2020 14:02:55.487,0.681017279624939,24566,90431408,50731,-0.6810091733932495,0.19095513224601746,-0.189679354429245,90431408
06-Dec-2020 14:02:56.487,0.6810221672058105,24566,90431408,50731,-0.6810188293457031,0.1909293830394745,-0.18965381383895874,90431409
06-Dec-2020 14:02:57.487,0.6810307502746582,24566,90431408,50731,-0.6810245513916016,0.1909026801586151,-0.1896299123764038,90431410
06-Dec-2020 14:02:58.487,0.6810392141342163,24566,90431408,50731,-0.6810308694839478,0.19087836146354675,-0.18960115313529968,90431411
06-Dec-2020 14:02:59.487,0.6810451745986938,24566,90431408,50731,-0.6810389757156372,0.19085171818733215,-0.1895759105682373,90431412
06-Dec-2020 14:03:00.487,0.6810511350631714,24598,90431408,50731,-0.6810483932495117,0.1908235251903534,-0.18954998254776,90431413
06-Dec-2020 14:03:01.487,0.6810590028762817,24598,90431408,50731,-0.6810548305511475,0.19079893827438354,-0.189522385597229,90431414
06-Dec-2020 14:03:02.487,0.6810684204101562,24598,90431408,50731,-0.6810601949691772,0.1907724142074585,-0.1894974708557129,90431415
06-Dec-2020 14:03:03.487,0.6810760498046875,24598,90431408,50731,-0.6810660362243652,0.19074684381484985,-0.18947362899780273,90431416
06-Dec-2020 14:03:04.487,0.6810791492462158,24598,90431408,50731,-0.681075930595398,0.1907239854335785,-0.18945163488388062,90431417
06-Dec-2020 14:03:05.487,0.6810864210128784,24598,90431408,50731,-0.6810812950134277,0.1907021403312683,-0.18942666053771973,90431418
06-Dec-2020 14:03:06.487,0.6810954809188843,24598,90431408,50731,-0.6810861825942993,0.19067895412445068,-0.18940016627311707,90431419
06-Dec-2020 14:03:07.487,0.6811012029647827,24598,90431408,50731,-0.6810944080352783,0.19065332412719727,-0.18937650322914124,90431420
06-Dec-2020 14:03:08.487,0.681106686592102,24598,90431408,50731,-0.6811013221740723,0.1906314194202423,-0.18935352563858032,90431421
06-Dec-2020 14:03:09.487,0.6811143159866333,24598,90431408,50731,-0.6811083555221558,0.19060474634170532,-0.189328134059906,90431422
06-Dec-2020 14:03:10.487,0.6811208724975586,24598,90431408,50731,-0.6811153888702393,0.19057989120483398,-0.1893044114112854,90431423
06-Dec-2020 14:03:11.487,0.6811273097991943,24598,90431408,50731,-0.6811226606369019,0.19055482745170593,-0.18927952647209167,90431424
06-Dec-2020 14:03:12.487,0.6811339855194092,24598,90431408,50731,-0.6811305284500122,0.19052934646606445,-0.18925398588180542,90431425
06-Dec-2020 14:03:13.487,0.6811443567276001,24598,90431408,50731,-0.6811355352401733,0.19050157070159912,-0.18922558426856995,90431426
06-Dec-2020 14:03:14.487,0.6811507940292358,24598,90431408,50731,-0.6811419725418091,0.19047924876213074,-0.18920162320137024,90431427
06-Dec-2020 14:03:15.487,0.6811574697494507,24598,90431408,50731,-0.6811494827270508,0.19045382738113403,-0.18917691707611084,90431428
06-Dec-2020 14:03:16.487,0.6811637878417969,24598,90431408,50731,-0.6811567544937134,0.19043061137199402,-0.1891506016254425,90431429
06-Dec-2020 14:03:17.487,0.681171178817749,24598,90431408,50731,-0.6811624765396118,0.19040510058403015,-0.18912822008132935,90431430
06-Dec-2020 14:03:18.487,0.6811788082122803,24598,90431408,50731,-0.681167721748352,0.19038251042366028,-0.18910446763038635,90431431
06-Dec-2020 14:03:19.487,0.6811832189559937,24598,90431408,50731,-0.6811772584915161,0.1903558373451233,-0.1890818178653717,90431432
06-Dec-2020 14:03:20.487,0.681190013885498,24598,90431408,50731,-0.6811842918395996,0.19033220410346985,-0.1890558898448944,90431433
06-Dec-2020 14:03:21.487,0.6811984777450562,24598,90431408,50731,-0.6811919212341309,0.19030338525772095,-0.1890268623828888,90431434
06-Dec-2020 14:03:22.487,0.6812053918838501,24598,90431408,50731,-0.681199312210083,0.19027701020240784,-0.18900245428085327,90431435
06-Dec-2020 14:03:23.487,0.6812121868133545,24598,90431408,50731,-0.6812058687210083,0.19025251269340515,-0.18897870182991028,90431436
06-Dec-2020 14:03:24.487,0.6812186241149902,24598,90431408,50731,-0.6812117099761963,0.1902315318584442,-0.18895500898361206,90431437
06-Dec-2020 14:03:25.487,0.6812276840209961,24598,90431408,50731,-0.6812179088592529,0.19020304083824158,-0.18892908096313477,90431438
06-Dec-2020 14:03:26.487,0.68123459815979,24598,90431440,50724,-0.6812235116958618,0.19018208980560303,-0.18890556693077087,90431439
06-Dec-2020 14:03:27.487,0.6812397241592407,24598,90431440,50724,-0.6812317371368408,0.19015684723854065,-0.18888220191001892,90431440
06-Dec-2020 14:03:28.487,0.6812463998794556,24598,90431440,50724,-0.6812381744384766,0.19013288617134094,-0.18885958194732666,90431441
06-Dec-2020 14:03:29.487,0.6812562942504883,24598,90431440,50724,-0.6812435388565063,0.1901063621044159,-0.1888313889503479,90431442
06-Dec-2020 14:03:30.487,0.6812628507614136,24598,90431440,50724,-0.6812518835067749,0.1900809407234192,-0.18880373239517212,90431443
06-Dec-2020 14:03:31.487,0.6812678575515747,24598,90431440,50724,-0.6812609434127808,0.1900540292263031,-0.1887798011302948,90431444
06-Dec-2020 14:03:32.487,0.6812742948532104,24630,90431440,50724,-0.6812667846679688,0.19003388285636902,-0.18875402212142944,90431445
06-Dec-2020 14:03:33.487,0.6812820434570312,24630,90431440,50724,-0.6812719106674194,0.1900118887424469,-0.18872997164726257,90431446
06-Dec-2020 14:03:34.487,0.6812870502471924,24630,90431440,50724,-0.6812806129455566,0.1899838149547577,-0.1887092888355255,90431447
06-Dec-2020 14:03:35.487,0.6812937259674072,24630,90431440,50724,-0.681288480758667,0.1899566650390625,-0.18868443369865417,90431448
06-Dec-2020 14:03:36.487,0.6813027858734131,24630,90431440,50724,-0.6812933683395386,0.18993577361106873,-0.18865451216697693,90431449
06-Dec-2020 14:03:37.487,0.6813124418258667,24630,90431440,50724,-0.6812984943389893,0.1899046003818512,-0.1886325180530548,90431450
06-Dec-2020 14:03:38.487,0.6813187599182129,24630,90431440,50724,-0.6813066005706787,0.1898801326751709,-0.18860605359077454,90431451
06-Dec-2020 14:03:39.487,0.6813251972198486,24630,90431440,50724,-0.681313157081604,0.1898576319217682,-0.18858125805854797,90431452
06-Dec-2020 14:03:40.487,0.6813325881958008,24630,90431440,50724,-0.6813199520111084,0.18983039259910583,-0.18855813145637512,90431453
06-Dec-2020 14:03:41.487,0.6813392639160156,24630,90431440,50724,-0.681326150894165,0.18980872631072998,-0.1885329782962799,90431454
06-Dec-2020 14:03:42.487,0.6813443899154663,24630,90431440,50724,-0.68133544921875,0.18978121876716614,-0.1885077953338623,90431455
06-Dec-2020 14:03:43.487,0.681350588798523,24630,90431440,50724,-0.6813418865203857,0.1897592544555664,-0.1884845793247223,90431456
06-Dec-2020 14:03:44.487,0.6813584566116333,24630,90431440,50724,-0.681348443031311,0.18973538279533386,-0.18845710158348083,90431457
06-Dec-2020 14:03:45.487,0.681364893913269,24630,90431440,50724,-0.6813560724258423,0.189708411693573,-0.18843290209770203,90431458
06-Dec-2020 14:03:46.487,0.6813709735870361,24630,90431440,50724,-0.6813651323318481,0.18968123197555542,-0.18840575218200684,90431459
06-Dec-2020 14:03:47.487,0.6813787221908569,24630,90431440,50724,-0.6813695430755615,0.1896580159664154,-0.1883840262889862,90431460
06-Dec-2020 14:03:48.487,0.6813857555389404,24630,90431440,50724,-0.6813753843307495,0.18963566422462463,-0.188359797000885,90431461
06-Dec-2020 14:03:49.487,0.6813943386077881,24630,90431440,50724,-0.6813808679580688,0.1896105408668518,-0.18833494186401367,90431462
06-Dec-2020 14:03:50.487,0.681401252746582,24630,90431440,50724,-0.6813886165618896,0.18958333134651184,-0.18830904364585876,90431463
06-Dec-2020 14:03:51.487,0.6814069747924805,24630,90431440,50724,-0.6813955307006836,0.18956175446510315,-0.18828493356704712,90431464
06-Dec-2020 14:03:52.487,0.6814147233963013,24630,90431440,50724,-0.681402325630188,0.18953591585159302,-0.18825870752334595,90431465
06-Dec-2020 14:03:53.487,0.6814210414886475,24630,90431440,50724,-0.681409478187561,0.18951007723808289,-0.18823552131652832,90431466
06-Dec-2020 14:03:54.487,0.6814267635345459,24630,90431440,50724,-0.681416392326355,0.1894875466823578,-0.1882123351097107,90431467
06-Dec-2020 14:03:55.487,0.6814343929290771,24630,90431440,50724,-0.6814227104187012,0.18946412205696106,-0.18818417191505432,90431468
06-Dec-2020 14:03:56.487,0.6814427375793457,24630,90431440,50724,-0.6814291477203369,0.18943727016448975,-0.1881594955921173,90431469
06-Dec-2020 14:03:57.487,0.6814490556716919,24630,90431440,50724,-0.6814366579055786,0.18941038846969604,-0.18813663721084595,90431470
06-Dec-2020 14:03:58.487,0.6814563274383545,24630,90431472,50724,-0.6814435720443726,0.18938550353050232,-0.18810966610908508,90431471
06-Dec-2020 14:03:59.487,0.6814647912979126,24630,90431472,50724,-0.6814501285552979,0.18935900926589966,-0.18808218836784363,90431472
06-Dec-2020 14:04:00.487,0.6814714670181274,24630,90431472,50724,-0.6814570426940918,0.18933430314064026,-0.1880582869052887,90431473
06-Dec-2020 14:04:01.487,0.6814767122268677,24630,90431472,50724,-0.6814650297164917,0.18931037187576294,-0.18803411722183228,90431474
06-Dec-2020 14:04:02.487,0.6814833879470825,24630,90431472,50724,-0.6814714670181274,0.1892862617969513,-0.18801075220108032,90431475
06-Dec-2020 14:04:03.487,0.6814892292022705,24630,90431472,50724,-0.6814779043197632,0.1892649531364441,-0.18798673152923584,90431476
06-Dec-2020 14:04:04.487,0.6814967393875122,24662,90431472,50724,-0.6814833879470825,0.1892409324645996,-0.1879652440547943,90431477
06-Dec-2020 14:04:05.487,0.6815018653869629,24662,90431472,50724,-0.6814934015274048,0.1892143189907074,-0.18793773651123047,90431478
06-Dec-2020 14:04:06.487,0.6815109252929688,24662,90431472,50724,-0.6814982891082764,0.1891888678073883,-0.18791115283966064,90431479
06-Dec-2020 14:04:07.487,0.6815185546875,24662,90431472,50724,-0.6815052032470703,0.18916410207748413,-0.18788495659828186,90431480
06-Dec-2020 14:04:08.487,0.6815271377563477,24662,90431472,50724,-0.6815115213394165,0.18913555145263672,-0.18785828351974487,90431481
06-Dec-2020 14:04:09.487,0.6815345287322998,24662,90431472,50724,-0.6815180778503418,0.18911021947860718,-0.18783429265022278,90431482
06-Dec-2020 14:04:10.487,0.6815396547317505,24662,90431472,50724,-0.6815245151519775,0.18908867239952087,-0.18781358003616333,90431483
06-Dec-2020 14:04:11.487,0.6815477609634399,24662,90431472,50724,-0.6815314292907715,0.18906235694885254,-0.1877855658531189,90431484
06-Dec-2020 14:04:12.487,0.6815546751022339,24662,90431472,50724,-0.6815382242202759,0.18903756141662598,-0.187761127948761,90431485
06-Dec-2020 14:04:13.487,0.681559681892395,24662,90431472,50724,-0.6815451383590698,0.18901461362838745,-0.18774136900901794,90431486
06-Dec-2020 14:04:14.487,0.6815668344497681,24662,90431472,50724,-0.6815534830093384,0.1889888346195221,-0.1877104640007019,90431487
06-Dec-2020 14:04:15.487,0.6815750598907471,24662,90431472,50724,-0.6815587282180786,0.18896597623825073,-0.1876840591430664,90431488
06-Dec-2020 14:04:16.487,0.6815812587738037,24662,90431472,50724,-0.6815656423568726,0.18893882632255554,-0.18766459822654724,90431489
06-Dec-2020 14:04:17.487,0.6815884113311768,24662,90431472,50724,-0.6815730333328247,0.18891534209251404,-0.18763571977615356,90431490
06-Dec-2020 14:04:18.487,0.6815937757492065,24662,90431472,50724,-0.6815813779830933,0.1888921856880188,-0.18760913610458374,90431491
06-Dec-2020 14:04:19.487,0.6816010475158691,24662,90431472,50724,-0.681586742401123,0.1888674795627594,-0.18758803606033325,90431492
06-Dec-2020 14:04:20.487,0.6816084384918213,24662,90431472,50724,-0.6815927028656006,0.18884292244911194,-0.1875630021095276,90431493
06-Dec-2020 14:04:21.487,0.6816169023513794,24662,90431472,50724,-0.6815991401672363,0.18881621956825256,-0.1875353455543518,90431494
06-Dec-2020 14:04:22.487,0.6816240549087524,24662,90431472,50724,-0.6816055774688721,0.18879231810569763,-0.1875109076499939,90431495
06-Dec-2020 14:04:23.487,0.6816320419311523,24662,90431472,50724,-0.6816121339797974,0.1887633502483368,-0.1874876320362091,90431496
06-Dec-2020 14:04:24.487,0.6816357374191284,24662,90431472,50724,-0.6816219091415405,0.18874114751815796,-0.1874610185623169,90431497
06-Dec-2020 14:04:25.487,0.6816439628601074,24662,90431472,50724,-0.6816277503967285,0.1887144148349762,-0.18743601441383362,90431498
06-Dec-2020 14:04:26.487,0.6816493272781372,24662,90431472,50724,-0.6816350221633911,0.18869158625602722,-0.18741315603256226,90431499
06-Dec-2020 14:04:27.487,0.6816561222076416,24662,90431472,50724,-0.681641697883606,0.18866696953773499,-0.18738919496536255,90431500
06-Dec-2020 14:04:28.487,0.6816619634628296,24662,90431472,50724,-0.6816492080688477,0.18864208459854126,-0.18736615777015686,90431501
06-Dec-2020 14:04:29.487,0.6816698312759399,24662,90431472,50724,-0.681655764579773,0.18861693143844604,-0.18733930587768555,90431502
06-Dec-2020 14:04:30.487,0.6816774606704712,24662,90431504,50731,-0.6816624402999878,0.18859246373176575,-0.18731120228767395,90431503
06-Dec-2020 14:04:31.487,0.6816861629486084,24662,90431504,50731,-0.681666374206543,0.18856874108314514,-0.1872890293598175,90431504
06-Dec-2020 14:04:32.487,0.6816929578781128,24662,90431504,50731,-0.6816740036010742,0.18854135274887085,-0.18726491928100586,90431505
06-Dec-2020 14:04:33.487,0.6817007064819336,24662,90431504,50731,-0.6816805601119995,0.18851637840270996,-0.18723812699317932,90431506
06-Dec-2020 14:04:34.487,0.681705117225647,24662,90431504,50731,-0.6816898584365845,0.1884920299053192,-0.18721124529838562,90431507
06-Dec-2020 14:04:35.487,0.6817119121551514,24662,90431504,50731,-0.6816956996917725,0.18846654891967773,-0.1871909499168396,90431508
06-Dec-2020 14:04:36.487,0.6817189455032349,24694,90431504,50731,-0.6817022562026978,0.1884426772594452,-0.18716564774513245,90431509
06-Dec-2020 14:04:37.487,0.681725025177002,24694,90431504,50731,-0.6817097663879395,0.1884203851222992,-0.1871388852596283,90431510
06-Dec-2020 14:04:38.487,0.6817317008972168,24694,90431504,50731,-0.6817162036895752,0.18839925527572632,-0.18711256980895996,90431511
06-Dec-2020 14:04:39.487,0.6817400455474854,24694,90431504,50731,-0.68172287940979,0.18836897611618042,-0.18708893656730652,90431512
06-Dec-2020 14:04:40.487,0.6817469596862793,24694,90431504,50731,-0.6817295551300049,0.18834489583969116,-0.18706348538398743,90431513
06-Dec-2020 14:04:41.487,0.6817536354064941,24694,90431504,50731,-0.6817373037338257,0.18831902742385864,-0.18703696131706238,90431514
06-Dec-2020 14:04:42.487,0.6817619800567627,24694,90431504,50731,-0.6817406415939331,0.18829700350761414,-0.18701696395874023,90431515
06-Dec-2020 14:04:43.487,0.6817693710327148,24694,90431504,50731,-0.6817479133605957,0.18826746940612793,-0.18699347972869873,90431516
06-Dec-2020 14:04:44.487,0.6817770004272461,24694,90431504,50731,-0.681753396987915,0.18824464082717896,-0.18696686625480652,90431517
06-Dec-2020 14:04:45.487,0.6817824840545654,24694,90431504,50731,-0.6817622184753418,0.18821990489959717,-0.18694016337394714,90431518
06-Dec-2020 14:04:46.487,0.681787371635437,24694,90431504,50731,-0.6817715167999268,0.18819358944892883,-0.18691480159759521,90431519
06-Dec-2020 14:04:47.487,0.6817933320999146,24694,90431504,50731,-0.6817787885665894,0.18817001581192017,-0.1868908703327179,90431520
06-Dec-2020 14:04:48.487,0.6818006038665771,24694,90431504,50731,-0.6817843914031982,0.18814688920974731,-0.18686538934707642,90431521
06-Dec-2020 14:04:49.487,0.681807279586792,24694,90431504,50731,-0.6817919015884399,0.18811962008476257,-0.18684270977973938,90431522
06-Dec-2020 14:04:50.487,0.6818158626556396,24694,90431504,50731,-0.6817975044250488,0.18809643387794495,-0.18681401014328003,90431523
06-Dec-2020 14:04:51.487,0.6818214654922485,24694,90431504,50731,-0.6818063259124756,0.18807050585746765,-0.18678727746009827,90431524
06-Dec-2020 14:04:52.487,0.6818293333053589,24694,90431504,50731,-0.6818110942840576,0.18804475665092468,-0.18676605820655823,90431525
06-Dec-2020 14:04:53.487,0.6818363666534424,24694,90431504,50731,-0.6818177700042725,0.1880214512348175,-0.18674007058143616,90431526
06-Dec-2020 14:04:54.487,0.6818447113037109,24694,90431504,50731,-0.6818238496780396,0.18799731135368347,-0.18671280145645142,90431527
06-Dec-2020 14:04:55.487,0.6818512678146362,24694,90431504,50731,-0.6818301677703857,0.18796661496162415,-0.18669506907463074,90431528
06-Dec-2020 14:04:56.487,0.6818573474884033,24694,90431504,50731,-0.6818386316299438,0.18794402480125427,-0.18666648864746094,90431529
06-Dec-2020 14:04:57.487,0.6818641424179077,24694,90431504,50731,-0.6818447113037109,0.18792331218719482,-0.18663951754570007,90431530
06-Dec-2020 14:04:58.487,0.6818692684173584,24694,90431504,50731,-0.6818535327911377,0.18789491057395935,-0.18661680817604065,90431531
06-Dec-2020 14:04:59.487,0.681875467300415,24694,90431504,50731,-0.6818604469299316,0.18787041306495667,-0.1865939199924469,90431532
06-Dec-2020 14:05:00.487,0.681882381439209,24694,90431504,50731,-0.681867241859436,0.18784809112548828,-0.18656644225120544,90431533
06-Dec-2020 14:05:01.487,0.6818915605545044,24694,90431504,50731,-0.6818726062774658,0.1878196895122528,-0.18654146790504456,90431534
06-Dec-2020 14:05:02.487,0.6818970441818237,24694,90431536,50731,-0.6818804740905762,0.18779394030570984,-0.186519056558609,90431535
06-Dec-2020 14:05:03.487,0.681904673576355,24694,90431536,50731,-0.6818873882293701,0.18776845932006836,-0.1864917278289795,90431536
06-Dec-2020 14:05:04.487,0.6819108724594116,24694,90431536,50731,-0.6818939447402954,0.1877468228340149,-0.18646639585494995,90431537
06-Dec-2020 14:05:05.487,0.6819177865982056,24694,90431536,50731,-0.6818997859954834,0.1877213418483734,-0.18644580245018005,90431538
06-Dec-2020 14:05:06.487,0.6819242238998413,24694,90431536,50731,-0.6819074153900146,0.18769779801368713,-0.186418354511261,90431539
06-Dec-2020 14:05:07.487,0.6819320917129517,24694,90431536,50731,-0.681912899017334,0.18767428398132324,-0.18639278411865234,90431540
06-Dec-2020 14:05:08.487,0.6819393634796143,24726,90431536,50731,-0.6819182634353638,0.1876501441001892,-0.18637090921401978,90431541
06-Dec-2020 14:05:09.487,0.6819459199905396,24726,90431536,50731,-0.6819261312484741,0.1876269280910492,-0.18634116649627686,90431542
06-Dec-2020 14:05:10.487,0.6819524765014648,24726,90431536,50731,-0.6819343566894531,0.1875980794429779,-0.18631646037101746,90431543
06-Dec-2020 14:05:11.487,0.681959867477417,24726,90431536,50731,-0.6819411516189575,0.18757200241088867,-0.1862907111644745,90431544
06-Dec-2020 14:05:12.487,0.6819660663604736,24726,90431536,50731,-0.6819484233856201,0.1875486671924591,-0.18626537919044495,90431545
06-Dec-2020 14:05:13.487,0.6819726228713989,24726,90431536,50731,-0.6819548606872559,0.18752428889274597,-0.18624234199523926,90431546
06-Dec-2020 14:05:14.487,0.6819781064987183,24726,90431536,50731,-0.6819621324539185,0.1874983310699463,-0.18622010946273804,90431547
06-Dec-2020 14:05:15.487,0.6819852590560913,24726,90431536,50731,-0.6819685697555542,0.1874743103981018,-0.18619486689567566,90431548
06-Dec-2020 14:05:16.487,0.6819930076599121,24726,90431536,50731,-0.6819745302200317,0.18745118379592896,-0.18616819381713867,90431549
06-Dec-2020 14:05:17.487,0.6819987297058105,24726,90431536,50731,-0.6819828748703003,0.18742412328720093,-0.18614405393600464,90431550
06-Dec-2020 14:05:18.487,0.6820074319839478,24726,90431536,50731,-0.6819887161254883,0.18739643692970276,-0.18611833453178406,90431551
06-Dec-2020 14:05:19.487,0.6820138692855835,24726,90431536,50731,-0.6819947957992554,0.1873740553855896,-0.18609502911567688,90431552
06-Dec-2020 14:05:20.487,0.6820201873779297,24726,90431536,50731,-0.6820027828216553,0.18734818696975708,-0.18606916069984436,90431553
06-Dec-2020 14:05:21.487,0.6820271015167236,24726,90431536,50731,-0.6820093393325806,0.1873227059841156,-0.1860450804233551,90431554
06-Dec-2020 14:05:22.487,0.6820348501205444,24726,90431536,50731,-0.6820163726806641,0.1872939169406891,-0.1860201060771942,90431555
06-Dec-2020 14:05:23.487,0.682042121887207,24726,90431536,50731,-0.6820218563079834,0.18727409839630127,-0.1859939694404602,90431556
06-Dec-2020 14:05:24.487,0.6820483207702637,24726,90431536,50731,-0.6820284128189087,0.18725278973579407,-0.1859690546989441,90431557
06-Dec-2020 14:05:25.487,0.6820534467697144,24726,90431536,50731,-0.6820358037948608,0.187226802110672,-0.18594840168952942,90431558
06-Dec-2020 14:05:26.487,0.6820595264434814,24726,90431536,50731,-0.6820434331893921,0.18720316886901855,-0.18592196702957153,90431559
06-Dec-2020 14:05:27.487,0.6820672750473022,24726,90431536,50731,-0.6820485591888428,0.187180757522583,-0.18589749932289124,90431560
06-Dec-2020 14:05:28.487,0.6820718050003052,24726,90431536,50731,-0.6820579767227173,0.18715378642082214,-0.18587413430213928,90431561
06-Dec-2020 14:05:29.487,0.6820790767669678,24726,90431536,50731,-0.6820659637451172,0.18712666630744934,-0.18584486842155457,90431562
06-Dec-2020 14:05:30.487,0.6820875406265259,24726,90431536,50731,-0.6820708513259888,0.1871025264263153,-0.1858193278312683,90431563
06-Dec-2020 14:05:31.487,0.6820970773696899,24726,90431536,50731,-0.682076096534729,0.18707239627838135,-0.18579596281051636,90431564
06-Dec-2020 14:05:32.487,0.6821038722991943,24726,90431536,50731,-0.6820842027664185,0.1870470643043518,-0.18576648831367493,90431565
06-Dec-2020 14:05:33.487,0.6821109056472778,24726,90431536,50731,-0.6820911169052124,0.1870202124118805,-0.1857418715953827,90431566
06-Dec-2020 14:05:34.487,0.6821169853210449,24726,90431568,50731,-0.6820971965789795,0.1870000958442688,-0.18571904301643372,90431567
06-Dec-2020 14:05:35.487,0.6821229457855225,24726,90431568,50731,-0.6821033954620361,0.186978280544281,-0.18569564819335938,90431568
06-Dec-2020 14:05:36.487,0.6821290254592896,24726,90431568,50731,-0.6821106672286987,0.18695420026779175,-0.18567153811454773,90431569
06-Dec-2020 14:05:37.487,0.6821339130401611,24726,90431568,50731,-0.68211829662323,0.18693068623542786,-0.1856480836868286,90431570
06-Dec-2020 14:05:38.487,0.6821410655975342,24726,90431568,50731,-0.682125449180603,0.18690377473831177,-0.18562301993370056,90431571
06-Dec-2020 14:05:39.487,0.682148814201355,24726,90431568,50731,-0.682132363319397,0.18687832355499268,-0.18559542298316956,90431572
06-Dec-2020 14:05:40.487,0.682157039642334,24758,90431568,50731,-0.6821393966674805,0.18685060739517212,-0.18556705117225647,90431573
06-Dec-2020 14:05:41.487,0.6821633577346802,24758,90431568,50731,-0.6821459531784058,0.18682479858398438,-0.18554461002349854,90431574
06-Dec-2020 14:05:42.487,0.6821709871292114,24758,90431568,50731,-0.6821515560150146,0.18680202960968018,-0.18551936745643616,90431575
06-Dec-2020 14:05:43.487,0.6821767091751099,24758,90431568,50731,-0.6821599006652832,0.18677666783332825,-0.18549329042434692,90431576
06-Dec-2020 14:05:44.487,0.6821838617324829,24758,90431568,50731,-0.6821659803390503,0.18675318360328674,-0.18546804785728455,90431577
06-Dec-2020 14:05:45.487,0.6821906566619873,24758,90431568,50731,-0.6821718215942383,0.1867283284664154,-0.1854466199874878,90431578
06-Dec-2020 14:05:46.487,0.6821975708007812,24758,90431568,50731,-0.6821783781051636,0.18670272827148438,-0.18542373180389404,90431579
06-Dec-2020 14:05:47.487,0.6822047233581543,24758,90431568,50731,-0.6821848154067993,0.18667834997177124,-0.18539708852767944,90431580
06-Dec-2020 14:05:48.487,0.6822091341018677,24758,90431568,50731,-0.6821938753128052,0.18665316700935364,-0.18537276983261108,90431581
06-Dec-2020 14:05:49.487,0.6822179555892944,24758,90431568,50731,-0.6821995973587036,0.18662631511688232,-0.18534573912620544,90431582
06-Dec-2020 14:05:50.487,0.6822243928909302,24758,90431568,50731,-0.6822072267532349,0.18660008907318115,-0.18532055616378784,90431583
06-Dec-2020 14:05:51.487,0.6822333335876465,24758,90431568,50731,-0.6822124719619751,0.18657436966896057,-0.18529433012008667,90431584
06-Dec-2020 14:05:52.487,0.6822376251220703,24758,90431568,50731,-0.6822199821472168,0.18655073642730713,-0.1852746605873108,90431585
06-Dec-2020 14:05:53.487,0.6822459697723389,24758,90431568,50731,-0.6822259426116943,0.18652620911598206,-0.18524691462516785,90431586
06-Dec-2020 14:05:54.487,0.6822541952133179,24758,90431568,50731,-0.6822303533554077,0.1865045130252838,-0.1852227747440338,90431587
06-Dec-2020 14:05:55.487,0.6822589635848999,24758,90431568,50731,-0.6822388172149658,0.18648001551628113,-0.18519794940948486,90431588
06-Dec-2020 14:05:56.487,0.6822646856307983,24758,90431568,50731,-0.6822471618652344,0.1864534318447113,-0.1851733922958374,90431589
06-Dec-2020 14:05:57.487,0.6822718381881714,24758,90431568,50731,-0.6822531223297119,0.18643105030059814,-0.18514737486839294,90431590
06-Dec-2020 14:05:58.487,0.682279109954834,24758,90431568,50731,-0.6822605133056641,0.18640220165252686,-0.18512246012687683,90431591
06-Dec-2020 14:05:59.487,0.682284951210022,24758,90431568,50731,-0.6822673082351685,0.1863797903060913,-0.18509861826896667,90431592
06-Dec-2020 14:06:00.487,0.6822918653488159,24758,90431568,50731,-0.6822749376296997,0.18635189533233643,-0.18507301807403564,90431593
06-Dec-2020 14:06:01.487,0.6822993755340576,24758,90431568,50731,-0.6822810173034668,0.18632763624191284,-0.18504813313484192,90431594
06-Dec-2020 14:06:02.487,0.6823073625564575,24758,90431568,50731,-0.6822855472564697,0.18630358576774597,-0.1850242018699646,90431595
06-Dec-2020 14:06:03.487,0.6823139190673828,24758,90431568,50731,-0.6822940111160278,0.18627557158470154,-0.1849975883960724,90431596
06-Dec-2020 14:06:04.487,0.6823192834854126,24758,90431568,50731,-0.6823012828826904,0.18625390529632568,-0.18497326970100403,90431597
06-Dec-2020 14:06:05.487,0.6823269128799438,24758,90431568,50731,-0.6823064088821411,0.18622976541519165,-0.18494999408721924,90431598
06-Dec-2020 14:06:06.487,0.6823328733444214,24758,90431600,50731,-0.6823133230209351,0.18620631098747253,-0.18492665886878967,90431599
06-Dec-2020 14:06:07.487,0.6823393106460571,24758,90431600,50731,-0.6823201179504395,0.18618237972259521,-0.1849018633365631,90431600
06-Dec-2020 14:06:08.487,0.6823447942733765,24758,90431600,50731,-0.6823290586471558,0.18615463376045227,-0.1848767101764679,90431601
06-Dec-2020 14:06:09.487,0.6823527812957764,24758,90431600,50731,-0.682334303855896,0.18613043427467346,-0.18485182523727417,90431602
06-Dec-2020 14:06:10.487,0.6823601722717285,24758,90431600,50731,-0.6823421716690063,0.186102956533432,-0.18482360243797302,90431603
06-Dec-2020 14:06:11.487,0.6823667287826538,24758,90431600,50731,-0.6823492050170898,0.1860784888267517,-0.18479791283607483,90431604
06-Dec-2020 14:06:12.487,0.682373046875,24790,90431600,50731,-0.682355523109436,0.18605470657348633,-0.18477600812911987,90431605
06-Dec-2020 14:06:13.487,0.6823811531066895,24790,90431600,50731,-0.6823607683181763,0.1860308051109314,-0.18475115299224854,90431606
06-Dec-2020 14:06:14.487,0.6823891401290894,24790,90431600,50731,-0.6823649406433105,0.18600764870643616,-0.18472865223884583,90431607
06-Dec-2020 14:06:15.487,0.6823946237564087,24790,90431600,50731,-0.6823735237121582,0.185980886220932,-0.1847040355205536,90431608
06-Dec-2020 14:06:16.487,0.6824010610580444,24790,90431600,50731,-0.6823803186416626,0.18595623970031738,-0.18467959761619568,90431609
06-Dec-2020 14:06:17.487,0.6824064254760742,24790,90431600,50731,-0.6823887825012207,0.18593251705169678,-0.18465298414230347,90431610
06-Dec-2020 14:06:18.487,0.6824147701263428,24790,90431600,50731,-0.6823947429656982,0.18590572476387024,-0.18462765216827393,90431611
06-Dec-2020 14:06:19.487,0.6824195384979248,24790,90431600,50731,-0.6824033260345459,0.18588018417358398,-0.18460214138031006,90431612
06-Dec-2020 14:06:20.487,0.6824276447296143,24790,90431600,50731,-0.6824088096618652,0.18585631251335144,-0.18457645177841187,90431613
06-Dec-2020 14:06:21.487,0.6824342012405396,24790,90431600,50731,-0.6824156045913696,0.18583270907402039,-0.18455079197883606,90431614
06-Dec-2020 14:06:22.487,0.6824392080307007,24790,90431600,50731,-0.6824229955673218,0.18580782413482666,-0.18453049659729004,90431615
06-Dec-2020 14:06:23.487,0.6824461221694946,24790,90431600,50731,-0.6824300289154053,0.1857840120792389,-0.18450233340263367,90431616
06-Dec-2020 14:06:24.487,0.6824541091918945,24790,90431600,50731,-0.6824345588684082,0.18576103448867798,-0.1844789981842041,90431617
06-Dec-2020 14:06:25.487,0.6824619770050049,24790,90431600,50731,-0.6824406385421753,0.1857333779335022,-0.1844557821750641,90431618
06-Dec-2020 14:06:26.487,0.6824684143066406,24790,90431600,50731,-0.6824485063552856,0.18570974469184875,-0.18442672491073608,90431619
06-Dec-2020 14:06:27.487,0.6824758052825928,24790,90431600,50731,-0.6824555397033691,0.18568143248558044,-0.1844019591808319,90431620
06-Dec-2020 14:06:28.487,0.6824816465377808,24790,90431600,50731,-0.6824620962142944,0.18565818667411804,-0.18438005447387695,90431621
06-Dec-2020 14:06:29.487,0.6824890375137329,24790,90431600,50731,-0.6824690103530884,0.18563249707221985,-0.1843530237674713,90431622
06-Dec-2020 14:06:30.487,0.6824945211410522,24790,90431600,50731,-0.6824764013290405,0.18560835719108582,-0.18432927131652832,90431623
06-Dec-2020 14:06:31.487,0.6825006008148193,24790,90431600,50731,-0.6824843883514404,0.1855805218219757,-0.1843058466911316,90431624
06-Dec-2020 14:06:32.487,0.6825083494186401,24790,90431600,50731,-0.682489275932312,0.18555903434753418,-0.18427923321723938,90431625
06-Dec-2020 14:06:33.487,0.682515025138855,24790,90431600,50731,-0.682496190071106,0.18553388118743896,-0.18425467610359192,90431626
06-Dec-2020 14:06:34.487,0.6825215816497803,24790,90431600,50731,-0.6825023889541626,0.1855100691318512,-0.18423092365264893,90431627
06-Dec-2020 14:06:35.487,0.682529091835022,24790,90431600,50731,-0.6825101375579834,0.18548151850700378,-0.18420377373695374,90431628
06-Dec-2020 14:06:36.487,0.6825352907180786,24790,90431600,50731,-0.6825158596038818,0.18546098470687866,-0.1841791868209839,90431629
06-Dec-2020 14:06:37.487,0.6825438737869263,24790,90431600,50731,-0.6825219392776489,0.18543490767478943,-0.18415233492851257,90431630
06-Dec-2020 14:06:38.487,0.6825487613677979,24790,90431632,50731,-0.6825294494628906,0.1854088306427002,-0.18413251638412476,90431631
06-Dec-2020 14:06:39.487,0.6825556755065918,24790,90431632,50731,-0.6825360059738159,0.18538326025009155,-0.18410751223564148,90431632
06-Dec-2020 14:06:40.487,0.6825634241104126,24790,90431632,50731,-0.6825416088104248,0.18536072969436646,-0.18408137559890747,90431633
06-Dec-2020 14:06:41.487,0.6825718879699707,24790,90431632,50731,-0.6825480461120605,0.18533197045326233,-0.1840553879737854,90431634
06-Dec-2020 14:06:42.487,0.6825755834579468,24790,90431632,50731,-0.6825569868087769,0.18530869483947754,-0.18403208255767822,90431635
06-Dec-2020 14:06:43.487,0.6825840473175049,24790,90431632,50731,-0.6825625896453857,0.18528598546981812,-0.1840018332004547,90431636
06-Dec-2020 14:06:44.487,0.6825884580612183,24822,90431632,50731,-0.6825709342956543,0.1852591633796692,-0.18398180603981018,90431637
06-Dec-2020 14:06:45.487,0.6825941801071167,24822,90431632,50731,-0.6825779676437378,0.18523624539375305,-0.18395766615867615,90431638
06-Dec-2020 14:06:46.487,0.6826013326644897,24822,90431632,50731,-0.6825850009918213,0.18521153926849365,-0.18393048644065857,90431639
06-Dec-2020 14:06:47.487,0.6826107501983643,24822,90431632,50731,-0.6825883388519287,0.185187429189682,-0.18390706181526184,90431640
06-Dec-2020 14:06:48.487,0.6826188564300537,24822,90431632,50731,-0.6825954914093018,0.18515914678573608,-0.18387794494628906,90431641
06-Dec-2020 14:06:49.487,0.682625412940979,24822,90431632,50731,-0.6826025247573853,0.1851344108581543,-0.18385285139083862,90431642
06-Dec-2020 14:06:50.487,0.6826313734054565,24822,90431632,50731,-0.6826099157333374,0.18510928750038147,-0.18382802605628967,90431643
06-Dec-2020 14:06:51.487,0.6826387643814087,24822,90431632,50731,-0.682616114616394,0.18508493900299072,-0.18380409479141235,90431644
06-Dec-2020 14:06:52.487,0.6826455593109131,24822,90431632,50731,-0.6826229095458984,0.18505850434303284,-0.18377861380577087,90431645
06-Dec-2020 14:06:53.487,0.682651162147522,24822,90431632,50731,-0.682630181312561,0.18503600358963013,-0.1837548315525055,90431646
06-Dec-2020 14:06:54.487,0.6826561689376831,24822,90431632,50731,-0.6826385259628296,0.1850092113018036,-0.18373095989227295,90431647
06-Dec-2020 14:06:55.487,0.682665228843689,24822,90431632,50731,-0.682642936706543,0.18498656153678894,-0.1837041974067688,90431648
06-Dec-2020 14:06:56.487,0.6826721429824829,24822,90431632,50731,-0.682648777961731,0.18496236205101013,-0.18368038535118103,90431649
06-Dec-2020 14:06:57.487,0.6826784610748291,24822,90431632,50731,-0.6826566457748413,0.18493518233299255,-0.18365535140037537,90431650
06-Dec-2020 14:06:58.487,0.6826852560043335,24822,90431632,50731,-0.6826637983322144,0.18490922451019287,-0.18363028764724731,90431651
06-Dec-2020 14:06:59.487,0.6826939582824707,24822,90431632,50731,-0.6826691627502441,0.1848830282688141,-0.18360388278961182,90431652
06-Dec-2020 14:07:00.487,0.6826995611190796,24822,90431632,50731,-0.6826759576797485,0.18485864996910095,-0.18358275294303894,90431653
06-Dec-2020 14:07:01.487,0.6827067136764526,24822,90431632,50731,-0.6826832294464111,0.1848336160182953,-0.18355408310890198,90431654
06-Dec-2020 14:07:02.487,0.6827142238616943,24822,90431632,50731,-0.6826895475387573,0.18480736017227173,-0.1835295557975769,90431655
06-Dec-2020 14:07:03.487,0.6827191114425659,24822,90431632,50731,-0.6826971769332886,0.18478688597679138,-0.18350312113761902,90431656
06-Dec-2020 14:07:04.487,0.6827272176742554,24822,90431632,50731,-0.6827024221420288,0.18476104736328125,-0.1834796965122223,90431657
06-Dec-2020 14:07:05.488,0.682729959487915,24822,90431632,50731,-0.6827113628387451,0.18473953008651733,-0.1834580898284912,90431658
06-Dec-2020 14:07:06.488,0.6827369928359985,24822,90431632,50731,-0.68271803855896,0.1847129464149475,-0.1834333837032318,90431659
06-Dec-2020 14:07:07.488,0.6827445030212402,24822,90431632,50731,-0.682722806930542,0.18469107151031494,-0.18340930342674255,90431660
06-Dec-2020 14:07:08.488,0.6827514171600342,24822,90431632,50731,-0.6827300786972046,0.18466424942016602,-0.1833844780921936,90431661
06-Dec-2020 14:07:09.488,0.6827582120895386,24822,90431632,50731,-0.6827374696731567,0.1846383810043335,-0.18335768580436707,90431662
06-Dec-2020 14:07:10.488,0.6827670335769653,24822,90431664,50724,-0.6827428340911865,0.18461188673973083,-0.18333202600479126,90431663
06-Dec-2020 14:07:11.488,0.6827753782272339,24822,90431664,50724,-0.6827490329742432,0.184584379196167,-0.18330499529838562,90431664
06-Dec-2020 14:07:12.488,0.6827816963195801,24822,90431664,50724,-0.682756781578064,0.18455851078033447,-0.18327906727790833,90431665
06-Dec-2020 14:07:13.488,0.6827858686447144,24822,90431664,50724,-0.6827648878097534,0.18453451991081238,-0.18325552344322205,90431666
06-Dec-2020 14:07:14.488,0.6827919483184814,24822,90431664,50724,-0.6827716827392578,0.18451040983200073,-0.18323186039924622,90431667
06-Dec-2020 14:07:15.488,0.6827991008758545,24822,90431664,50724,-0.6827764511108398,0.18449097871780396,-0.18320828676223755,90431668
06-Dec-2020 14:07:16.488,0.6828041076660156,24854,90431664,50724,-0.6827844381332397,0.1844651997089386,-0.18318608403205872,90431669
06-Dec-2020 14:07:17.488,0.6828105449676514,24854,90431664,50724,-0.6827895641326904,0.18444454669952393,-0.18316295742988586,90431670
06-Dec-2020 14:07:18.488,0.6828187704086304,24854,90431664,50724,-0.6827975511550903,0.1844157576560974,-0.18313178420066833,90431671
06-Dec-2020 14:07:19.488,0.6828254461288452,24854,90431664,50724,-0.6828045845031738,0.18439126014709473,-0.18310528993606567,90431672
06-Dec-2020 14:07:20.488,0.6828333139419556,24854,90431664,50724,-0.68281090259552,0.18436190485954285,-0.18308201432228088,90431673
06-Dec-2020 14:07:21.488,0.6828404664993286,24854,90431664,50724,-0.6828176975250244,0.18433773517608643,-0.18305456638336182,90431674
06-Dec-2020 14:07:22.488,0.6828479766845703,24854,90431664,50724,-0.6828233003616333,0.18431410193443298,-0.1830289661884308,90431675
06-Dec-2020 14:07:23.488,0.6828550100326538,24854,90431664,50724,-0.6828300952911377,0.1842881739139557,-0.183004230260849,90431676
06-Dec-2020 14:07:24.488,0.6828598976135254,24854,90431664,50724,-0.6828384399414062,0.18426284193992615,-0.18297991156578064,90431677
06-Dec-2020 14:07:25.488,0.6828672885894775,24854,90431664,50724,-0.6828441619873047,0.18423694372177124,-0.18295669555664062,90431678
06-Dec-2020 14:07:26.488,0.6828740835189819,24854,90431664,50724,-0.6828501224517822,0.18421512842178345,-0.18293145298957825,90431679
06-Dec-2020 14:07:27.488,0.6828808784484863,24854,90431664,50724,-0.682855486869812,0.18419218063354492,-0.18290841579437256,90431680
06-Dec-2020 14:07:28.488,0.682887077331543,24854,90431664,50724,-0.6828635931015015,0.18416473269462585,-0.18288391828536987,90431681
06-Dec-2020 14:07:29.488,0.6828916072845459,24854,90431664,50724,-0.6828703880310059,0.18414437770843506,-0.18286067247390747,90431682
06-Dec-2020 14:07:30.488,0.6828988790512085,24854,90431664,50724,-0.6828784942626953,0.18411585688591003,-0.18283233046531677,90431683
06-Dec-2020 14:07:31.488,0.6829067468643188,24854,90431664,50724,-0.682883620262146,0.18409320712089539,-0.18280702829360962,90431684
06-Dec-2020 14:07:32.488,0.6829121112823486,24854,90431664,50724,-0.6828922033309937,0.18406647443771362,-0.18278205394744873,90431685
06-Dec-2020 14:07:33.488,0.6829209327697754,24854,90431664,50724,-0.6828972101211548,0.18404117226600647,-0.18275490403175354,90431686
06-Dec-2020 14:07:34.488,0.6829267740249634,24854,90431664,50724,-0.6829054355621338,0.18401455879211426,-0.18272975087165833,90431687
06-Dec-2020 14:07:35.488,0.6829327344894409,24854,90431664,50724,-0.6829122304916382,0.18399104475975037,-0.18270665407180786,90431688
06-Dec-2020 14:07:36.488,0.6829382181167603,24854,90431664,50724,-0.6829197406768799,0.18396466970443726,-0.18268367648124695,90431689
06-Dec-2020 14:07:37.488,0.682945966720581,24854,90431664,50724,-0.6829253435134888,0.18394160270690918,-0.18265753984451294,90431690
06-Dec-2020 14:07:38.488,0.682952880859375,24854,90431664,50724,-0.6829317808151245,0.18391698598861694,-0.18263289332389832,90431691
06-Dec-2020 14:07:39.488,0.6829591989517212,24854,90431664,50724,-0.682937741279602,0.18389371037483215,-0.1826108992099762,90431692
06-Dec-2020 14:07:40.488,0.6829663515090942,24854,90431664,50724,-0.6829448938369751,0.1838679015636444,-0.18258371949195862,90431693
06-Dec-2020 14:07:41.488,0.682971715927124,24854,90431664,50724,-0.6829513311386108,0.18384677171707153,-0.18255898356437683,90431694
06-Dec-2020 14:07:42.488,0.6829811334609985,24854,90431696,50731,-0.6829559803009033,0.18381834030151367,-0.1825348436832428,90431695
06-Dec-2020 14:07:43.488,0.6829875707626343,24854,90431696,50731,-0.6829626560211182,0.18379324674606323,-0.1825120747089386,90431696
06-Dec-2020 14:07:44.488,0.6829931735992432,24854,90431696,50731,-0.6829705238342285,0.1837688684463501,-0.18248558044433594,90431697
06-Dec-2020 14:07:45.488,0.6830002069473267,24854,90431696,50731,-0.6829779148101807,0.18374276161193848,-0.1824583113193512,90431698
06-Dec-2020 14:07:46.488,0.6830052137374878,24854,90431696,50731,-0.6829859018325806,0.18371650576591492,-0.18243494629859924,90431699
06-Dec-2020 14:07:47.488,0.6830111742019653,24854,90431696,50731,-0.6829919815063477,0.1836957335472107,-0.18241176009178162,90431700
06-Dec-2020 14:07:48.488,0.6830190420150757,24886,90431696,50731,-0.6829984188079834,0.18366876244544983,-0.18238550424575806,90431701
06-Dec-2020 14:07:49.488,0.6830265522003174,24886,90431696,50731,-0.6830053329467773,0.18364325165748596,-0.18235725164413452,90431702
06-Dec-2020 14:07:50.488,0.6830321550369263,24886,90431696,50731,-0.6830114126205444,0.18362247943878174,-0.1823328733444214,90431703
06-Dec-2020 14:07:51.488,0.6830397844314575,24886,90431696,50731,-0.6830172538757324,0.18359580636024475,-0.18231073021888733,90431704
06-Dec-2020 14:07:52.488,0.6830458641052246,24886,90431696,50731,-0.6830244064331055,0.18356990814208984,-0.18228602409362793,90431705
06-Dec-2020 14:07:53.488,0.68305504322052,24886,90431696,50731,-0.6830278635025024,0.18354806303977966,-0.182260662317276,90431706
06-Dec-2020 14:07:54.488,0.6830624341964722,24886,90431696,50731,-0.6830350160598755,0.18352076411247253,-0.1822344958782196,90431707
06-Dec-2020 14:07:55.488,0.6830673217773438,24886,90431696,50731,-0.6830443143844604,0.1834905743598938,-0.18221226334571838,90431708
06-Dec-2020 14:07:56.488,0.6830761432647705,24886,90431696,50731,-0.6830496788024902,0.1834646463394165,-0.18218427896499634,90431709
06-Dec-2020 14:07:57.488,0.6830816268920898,24886,90431696,50731,-0.6830573081970215,0.18344208598136902,-0.18215754628181458,90431710
06-Dec-2020 14:07:58.488,0.683085560798645,24886,90431696,50731,-0.6830672025680542,0.18341514468193054,-0.18213322758674622,90431711
06-Dec-2020 14:07:59.488,0.6830919981002808,24886,90431696,50731,-0.6830744743347168,0.1833888590335846,-0.18210932612419128,90431712
06-Dec-2020 14:08:00.488,0.6830989122390747,24886,90431696,50731,-0.6830803155899048,0.18336781859397888,-0.1820814609527588,90431713
06-Dec-2020 14:08:01.488,0.6831055879592896,24886,90431696,50731,-0.683085560798645,0.18334349989891052,-0.18206161260604858,90431714
06-Dec-2020 14:08:02.488,0.683112382888794,24886,90431696,50731,-0.683091402053833,0.18332019448280334,-0.1820378303527832,90431715
06-Dec-2020 14:08:03.488,0.6831196546554565,24886,90431696,50731,-0.6830977201461792,0.18329712748527527,-0.18200978636741638,90431716
06-Dec-2020 14:08:04.488,0.6831282377243042,24886,90431696,50731,-0.6831017732620239,0.18327170610427856,-0.18198788166046143,90431717
06-Dec-2020 14:08:05.488,0.6831386089324951,24886,90431696,50731,-0.6831061840057373,0.18324488401412964,-0.18196022510528564,90431718
06-Dec-2020 14:08:06.488,0.6831443309783936,24886,90431696,50731,-0.6831145286560059,0.18321821093559265,-0.18193331360816956,90431719
06-Dec-2020 14:08:07.488,0.6831502914428711,24886,90431696,50731,-0.6831233501434326,0.18318864703178406,-0.18190720677375793,90431720
06-Dec-2020 14:08:08.488,0.6831556558609009,24886,90431696,50731,-0.6831318140029907,0.18316328525543213,-0.18188151717185974,90431721
06-Dec-2020 14:08:09.488,0.6831628084182739,24886,90431696,50731,-0.6831371784210205,0.18314144015312195,-0.18185639381408691,90431722
06-Dec-2020 14:08:10.488,0.6831669807434082,24886,90431696,50731,-0.68314528465271,0.18311777710914612,-0.18183407187461853,90431723
06-Dec-2020 14:08:11.488,0.6831719875335693,24886,90431696,50731,-0.683152437210083,0.18309426307678223,-0.18181267380714417,90431724
06-Dec-2020 14:08:12.488,0.6831803321838379,24886,90431696,50731,-0.6831574440002441,0.183072030544281,-0.18178462982177734,90431725
06-Dec-2020 14:08:13.488,0.6831883192062378,24886,90431696,50731,-0.6831625699996948,0.18304577469825745,-0.18176215887069702,90431726
06-Dec-2020 14:08:14.488,0.6831943988800049,24886,90431728,50731,-0.6831690073013306,0.18302175402641296,-0.1817394196987152,90431727
06-Dec-2020 14:08:15.488,0.6832022666931152,24886,90431728,50731,-0.6831741333007812,0.18299859762191772,-0.18171250820159912,90431728
06-Dec-2020 14:08:16.488,0.6832126379013062,24886,90431728,50731,-0.6831780672073364,0.1829717755317688,-0.18168607354164124,90431729
06-Dec-2020 14:08:17.488,0.6832181215286255,24886,90431728,50731,-0.6831856966018677,0.18294697999954224,-0.18166190385818481,90431730
06-Dec-2020 14:08:18.488,0.6832218170166016,24886,90431728,50731,-0.6831963062286377,0.18291828036308289,-0.18163681030273438,90431731
06-Dec-2020 14:08:19.488,0.6832265853881836,24886,90431728,50731,-0.6832051277160645,0.18289369344711304,-0.18161079287528992,90431732
06-Dec-2020 14:08:20.488,0.6832339763641357,24918,90431728,50731,-0.6832108497619629,0.1828676462173462,-0.1815871000289917,90431733
06-Dec-2020 14:08:21.488,0.6832408905029297,24918,90431728,50731,-0.6832168102264404,0.18284547328948975,-0.1815616488456726,90431734
06-Dec-2020 14:08:22.488,0.6832464933395386,24918,90431728,50731,-0.6832247972488403,0.1828201413154602,-0.18153569102287292,90431735
06-Dec-2020 14:08:23.488,0.6832531690597534,24918,90431728,50731,-0.6832314729690552,0.1827974021434784,-0.18150895833969116,90431736
06-Dec-2020 14:08:24.488,0.6832627058029175,24918,90431728,50731,-0.6832336187362671,0.18277472257614136,-0.1814882457256317,90431737
06-Dec-2020 14:08:25.488,0.6832695007324219,24918,90431728,50731,-0.6832404136657715,0.18274709582328796,-0.18146488070487976,90431738
06-Dec-2020 14:08:26.488,0.683275580406189,24918,90431728,50731,-0.6832470893859863,0.1827237606048584,-0.1814403235912323,90431739
06-Dec-2020 14:08:27.488,0.6832828521728516,24918,90431728,50731,-0.6832528114318848,0.18270105123519897,-0.18141382932662964,90431740
06-Dec-2020 14:08:28.488,0.6832898855209351,24918,90431728,50731,-0.6832603216171265,0.18267172574996948,-0.18138927221298218,90431741
06-Dec-2020 14:08:29.488,0.6832946538925171,24918,90431728,50731,-0.6832681894302368,0.1826484501361847,-0.18136519193649292,90431742
06-Dec-2020 14:08:30.488,0.6833019256591797,24918,90431728,50731,-0.6832761764526367,0.18261906504631042,-0.18133550882339478,90431743
06-Dec-2020 14:08:31.488,0.6833083629608154,24918,90431728,50731,-0.6832835674285889,0.1825927197933197,-0.18131065368652344,90431744
06-Dec-2020 14:08:32.488,0.6833157539367676,24918,90431728,50731,-0.68328857421875,0.18257147073745728,-0.18128558993339539,90431745
06-Dec-2020 14:08:33.488,0.6833202838897705,24918,90431728,50731,-0.6832952499389648,0.18254852294921875,-0.18126624822616577,90431746
06-Dec-2020 14:08:34.488,0.6833261251449585,24918,90431728,50731,-0.6833029985427856,0.1825227439403534,-0.18124070763587952,90431747
06-Dec-2020 14:08:35.488,0.6833337545394897,24918,90431728,50731,-0.683308482170105,0.18249991536140442,-0.18121445178985596,90431748
06-Dec-2020 14:08:36.488,0.6833417415618896,24918,90431728,50731,-0.6833124160766602,0.1824778914451599,-0.18119248747825623,90431749
06-Dec-2020 14:08:37.488,0.6833486557006836,24918,90431728,50731,-0.6833198070526123,0.1824502944946289,-0.18116521835327148,90431750
06-Dec-2020 14:08:38.488,0.6833552122116089,24918,90431728,50731,-0.6833292245864868,0.18242013454437256,-0.18113550543785095,90431751
06-Dec-2020 14:08:39.488,0.6833614110946655,24918,90431728,50731,-0.6833349466323853,0.1823987364768982,-0.18111291527748108,90431752
06-Dec-2020 14:08:40.488,0.6833689212799072,24918,90431728,50731,-0.683340311050415,0.182373046875,-0.18109020590782166,90431753
06-Dec-2020 14:08:41.488,0.6833733320236206,24918,90431728,50731,-0.6833487749099731,0.18235152959823608,-0.18106213212013245,90431754
06-Dec-2020 14:08:42.488,0.6833786964416504,24918,90431728,50731,-0.6833574771881104,0.18232494592666626,-0.18103650212287903,90431755
06-Dec-2020 14:08:43.488,0.6833873987197876,24918,90431728,50731,-0.683362603187561,0.18229660391807556,-0.18101313710212708,90431756
06-Dec-2020 14:08:44.488,0.6833943128585815,24918,90431728,50731,-0.6833690404891968,0.18227308988571167,-0.18098559975624084,90431757
06-Dec-2020 14:08:45.488,0.6834014654159546,24918,90431728,50731,-0.683375358581543,0.1822473108768463,-0.18096035718917847,90431758
06-Dec-2020 14:08:46.488,0.6834069490432739,24918,90431760,50731,-0.6833823919296265,0.1822238564491272,-0.1809374988079071,90431759
06-Dec-2020 14:08:47.488,0.6834149360656738,24918,90431760,50731,-0.6833873987197876,0.18219786882400513,-0.180913507938385,90431760
06-Dec-2020 14:08:48.488,0.6834216117858887,24918,90431760,50731,-0.6833934783935547,0.1821732521057129,-0.18089035153388977,90431761
06-Dec-2020 14:08:49.488,0.6834276914596558,24918,90431760,50731,-0.683401346206665,0.18214765191078186,-0.18086367845535278,90431762
06-Dec-2020 14:08:50.488,0.6834357976913452,24918,90431760,50731,-0.6834081411361694,0.18211960792541504,-0.1808355748653412,90431763
06-Dec-2020 14:08:51.488,0.6834428310394287,24918,90431760,50731,-0.683414101600647,0.18209600448608398,-0.1808089017868042,90431764
06-Dec-2020 14:08:52.488,0.683448076248169,24950,90431760,50731,-0.6834206581115723,0.1820739507675171,-0.180787593126297,90431765
06-Dec-2020 14:08:53.488,0.6834527254104614,24950,90431760,50731,-0.6834297180175781,0.18204709887504578,-0.18076330423355103,90431766
06-Dec-2020 14:08:54.488,0.6834591627120972,24950,90431760,50731,-0.6834362745285034,0.1820243000984192,-0.1807354986667633,90431767
06-Dec-2020 14:08:55.488,0.6834664344787598,24950,90431760,50731,-0.6834418773651123,0.1819988191127777,-0.1807141900062561,90431768
06-Dec-2020 14:08:56.488,0.6834738254547119,24950,90431760,50731,-0.6834464073181152,0.1819758415222168,-0.18069228529930115,90431769
06-Dec-2020 14:08:57.488,0.6834813356399536,24950,90431760,50731,-0.6834536790847778,0.18194976449012756,-0.18066266179084778,90431770
06-Dec-2020 14:08:58.488,0.6834900379180908,24950,90431760,50731,-0.6834577322006226,0.18192514777183533,-0.1806393563747406,90431771
06-Dec-2020 14:08:59.488,0.6834961175918579,24950,90431760,50731,-0.6834641695022583,0.18190160393714905,-0.18061575293540955,90431772
06-Dec-2020 14:09:00.488,0.6835020780563354,24950,90431760,50731,-0.6834714412689209,0.18187680840492249,-0.18059074878692627,90431773
06-Dec-2020 14:09:01.488,0.6835073232650757,24950,90431760,50731,-0.6834812164306641,0.1818476915359497,-0.18056166172027588,90431774
06-Dec-2020 14:09:02.488,0.683513879776001,24950,90431760,50731,-0.6834869384765625,0.18182599544525146,-0.18053913116455078,90431775
06-Dec-2020 14:09:03.488,0.68352210521698,24950,90431760,50731,-0.6834921836853027,0.18180108070373535,-0.1805129051208496,90431776
06-Dec-2020 14:09:04.488,0.683527946472168,24950,90431760,50731,-0.6835006475448608,0.18177390098571777,-0.180486261844635,90431777
06-Dec-2020 14:09:05.488,0.6835319995880127,24950,90431760,50731,-0.6835086345672607,0.18174868822097778,-0.18046459555625916,90431778
06-Dec-2020 14:09:06.488,0.6835408210754395,24950,90431760,50731,-0.6835137605667114,0.18172380328178406,-0.18043720722198486,90431779
06-Dec-2020 14:09:07.488,0.6835474967956543,24950,90431760,50731,-0.6835193634033203,0.18170270323753357,-0.1804126799106598,90431780
06-Dec-2020 14:09:08.488,0.6835540533065796,24950,90431760,50731,-0.6835241317749023,0.18168115615844727,-0.18039143085479736,90431781
06-Dec-2020 14:09:09.488,0.6835604906082153,24950,90431760,50731,-0.6835330724716187,0.18165212869644165,-0.18036240339279175,90431782
06-Dec-2020 14:09:10.488,0.6835684776306152,24950,90431760,50731,-0.6835383176803589,0.18162700533866882,-0.18033742904663086,90431783
06-Dec-2020 14:09:11.488,0.6835750341415405,24950,90431760,50731,-0.6835445165634155,0.1816011369228363,-0.18031567335128784,90431784
06-Dec-2020 14:09:12.488,0.6835798025131226,24950,90431760,50731,-0.6835527420043945,0.18157649040222168,-0.1802910566329956,90431785
06-Dec-2020 14:09:13.488,0.683586835861206,24950,90431760,50731,-0.6835601329803467,0.18154895305633545,-0.1802646517753601,90431786
06-Dec-2020 14:09:14.488,0.6835957765579224,24950,90431760,50731,-0.6835645437240601,0.18152403831481934,-0.180238276720047,90431787
06-Dec-2020 14:09:15.488,0.6836003065109253,24950,90431760,50731,-0.6835719347000122,0.1814996600151062,-0.18021762371063232,90431788
06-Dec-2020 14:09:16.488,0.6836068630218506,24950,90431760,50731,-0.6835788488388062,0.181475430727005,-0.180190771818161,90431789
06-Dec-2020 14:09:17.488,0.68361496925354,24950,90431760,50731,-0.6835850477218628,0.18144971132278442,-0.18016332387924194,90431790
06-Dec-2020 14:09:18.488,0.6836211681365967,24950,90431792,50731,-0.683591365814209,0.18142595887184143,-0.18013980984687805,90431791
06-Dec-2020 14:09:19.488,0.6836272478103638,24950,90431792,50731,-0.6835967302322388,0.18140223622322083,-0.18011963367462158,90431792
06-Dec-2020 14:09:20.488,0.6836322546005249,24950,90431792,50731,-0.6836049556732178,0.18137958645820618,-0.18009129166603088,90431793
06-Dec-2020 14:09:21.488,0.6836386919021606,24950,90431792,50731,-0.683610200881958,0.18135926127433777,-0.18006783723831177,90431794
06-Dec-2020 14:09:22.488,0.6836485862731934,24950,90431792,50731,-0.6836153268814087,0.1813281774520874,-0.18004193902015686,90431795
06-Dec-2020 14:09:23.488,0.6836541891098022,24950,90431792,50731,-0.6836237907409668,0.18130281567573547,-0.1800142526626587,90431796
06-Dec-2020 14:09:24.488,0.6836594343185425,24982,90431792,50731,-0.683632493019104,0.1812742054462433,-0.17999032139778137,90431797
06-Dec-2020 14:09:25.488,0.6836686134338379,24982,90431792,50731,-0.6836373805999756,0.18124881386756897,-0.17996227741241455,90431798
06-Dec-2020 14:09:26.488,0.6836755275726318,24982,90431792,50731,-0.6836420297622681,0.18122747540473938,-0.17994052171707153,90431799
06-Dec-2020 14:09:27.488,0.6836811304092407,24982,90431792,50731,-0.6836495399475098,0.18120136857032776,-0.1799164116382599,90431800
06-Dec-2020 14:09:28.488,0.6836875677108765,24982,90431792,50731,-0.6836576461791992,0.18117621541023254,-0.179887056350708,90431801
06-Dec-2020 14:09:29.488,0.6836938858032227,24982,90431792,50731,-0.6836628913879395,0.18115445971488953,-0.17986419796943665,90431802
06-Dec-2020 14:09:30.488,0.6837023496627808,24982,90431792,50731,-0.683666467666626,0.18113091588020325,-0.17984279990196228,90431803
06-Dec-2020 14:09:31.488,0.6837068796157837,24982,90431792,50731,-0.6836751699447632,0.18110516667366028,-0.1798187494277954,90431804
06-Dec-2020 14:09:32.488,0.6837112903594971,24982,90431792,50731,-0.6836847066879272,0.18107926845550537,-0.17979219555854797,90431805
06-Dec-2020 14:09:33.488,0.6837199926376343,24982,90431792,50731,-0.6836899518966675,0.18105140328407288,-0.17976528406143188,90431806
06-Dec-2020 14:09:34.488,0.68372642993927,24982,90431792,50731,-0.6836951971054077,0.18102791905403137,-0.17974534630775452,90431807
06-Dec-2020 14:09:35.488,0.6837331056594849,24982,90431792,50731,-0.6837033033370972,0.18100109696388245,-0.1797160506248474,90431808
06-Dec-2020 14:09:36.488,0.6837396621704102,24982,90431792,50731,-0.6837111711502075,0.18097645044326782,-0.17968615889549255,90431809
06-Dec-2020 14:09:37.488,0.683748722076416,24982,90431792,50731,-0.6837157011032104,0.18094715476036072,-0.17966419458389282,90431810
06-Dec-2020 14:09:38.488,0.6837548017501831,24982,90431792,50731,-0.6837201118469238,0.18092989921569824,-0.17964130640029907,90431811
06-Dec-2020 14:09:39.488,0.6837606430053711,24982,90431792,50731,-0.683727502822876,0.18090766668319702,-0.17961373925209045,90431812
06-Dec-2020 14:09:40.488,0.6837652921676636,24982,90431792,50731,-0.6837352514266968,0.1808810830116272,-0.17959332466125488,90431813
06-Dec-2020 14:09:41.488,0.6837731599807739,24982,90431792,50731,-0.6837408542633057,0.18085536360740662,-0.17956840991973877,90431814
06-Dec-2020 14:09:42.488,0.6837807893753052,24982,90431792,50731,-0.6837458610534668,0.18083113431930542,-0.17954400181770325,90431815
06-Dec-2020 14:09:43.488,0.6837841272354126,24982,90431792,50731,-0.6837558746337891,0.18080490827560425,-0.17951837182044983,90431816
06-Dec-2020 14:09:44.488,0.6837935447692871,24982,90431792,50731,-0.6837618350982666,0.18077823519706726,-0.1794876754283905,90431817
06-Dec-2020 14:09:45.488,0.6838005781173706,24982,90431792,50731,-0.6837676763534546,0.18075120449066162,-0.17946523427963257,90431818
06-Dec-2020 14:09:46.488,0.6838077306747437,24982,90431792,50731,-0.6837735176086426,0.1807258129119873,-0.17944201827049255,90431819
06-Dec-2020 14:09:47.488,0.6838126182556152,24982,90431792,50731,-0.6837801933288574,0.18070468306541443,-0.17941808700561523,90431820
06-Dec-2020 14:09:48.488,0.6838177442550659,24982,90431792,50731,-0.683788537979126,0.18067944049835205,-0.17939302325248718,90431821
06-Dec-2020 14:09:49.488,0.6838270425796509,24982,90431792,50731,-0.6837937831878662,0.18065109848976135,-0.17936578392982483,90431822
06-Dec-2020 14:09:50.488,0.6838321685791016,24982,90431824,50737,-0.6837993860244751,0.18063122034072876,-0.1793450117111206,90431823
06-Dec-2020 14:09:51.488,0.6838380098342896,24982,90431824,50737,-0.6838065385818481,0.18060746788978577,-0.17931896448135376,90431824
06-Dec-2020 14:09:52.488,0.6838439702987671,24982,90431824,50737,-0.6838147640228271,0.18058034777641296,-0.17929238080978394,90431825
06-Dec-2020 14:09:53.488,0.6838542222976685,24982,90431824,50737,-0.6838178634643555,0.18055471777915955,-0.1792670488357544,90431826
06-Dec-2020 14:09:54.488,0.6838603019714355,24982,90431824,50737,-0.6838253736495972,0.1805281639099121,-0.17924213409423828,90431827
06-Dec-2020 14:09:55.488,0.6838657855987549,24982,90431824,50737,-0.6838328838348389,0.1805037558078766,-0.17921796441078186,90431828
06-Dec-2020 14:09:56.488,0.6838721036911011,25014,90431824,50737,-0.6838397979736328,0.18047791719436646,-0.17919209599494934,90431829
06-Dec-2020 14:09:57.488,0.6838810443878174,25014,90431824,50737,-0.6838444471359253,0.18045341968536377,-0.17916440963745117,90431830
06-Dec-2020 14:09:58.488,0.6838876008987427,25014,90431824,50737,-0.6838511228561401,0.18042799830436707,-0.1791415810585022,90431831
06-Dec-2020 14:09:59.488,0.6838924884796143,25014,90431824,50737,-0.68385910987854,0.18040412664413452,-0.1791154444217682,90431832
06-Dec-2020 14:10:00.488,0.6838986873626709,25014,90431824,50737,-0.683866024017334,0.18038079142570496,-0.17908945679664612,90431833
06-Dec-2020 14:10:01.488,0.683906078338623,25014,90431824,50737,-0.6838715076446533,0.18035444617271423,-0.17906716465950012,90431834
06-Dec-2020 14:10:02.488,0.6839132308959961,25014,90431824,50737,-0.6838762760162354,0.18033286929130554,-0.17904338240623474,90431835
06-Dec-2020 14:10:03.488,0.6839175224304199,25014,90431824,50737,-0.6838856935501099,0.18030273914337158,-0.17902156710624695,90431836
06-Dec-2020 14:10:04.488,0.6839258670806885,25014,90431824,50737,-0.6838914155960083,0.18027827143669128,-0.1789928674697876,90431837
06-Dec-2020 14:10:05.488,0.6839337348937988,25014,90431824,50737,-0.6838963031768799,0.1802542507648468,-0.17896682024002075,90431838
06-Dec-2020 14:10:06.488,0.6839377880096436,25014,90431824,50737,-0.683904767036438,0.18022778630256653,-0.1789456605911255,90431839
06-Dec-2020 14:10:07.488,0.6839443445205688,25014,90431824,50737,-0.6839115619659424,0.1802065670490265,-0.17891687154769897,90431840
06-Dec-2020 14:10:08.488,0.6839526891708374,25014,90431824,50737,-0.6839175224304199,0.1801789402961731,-0.1788896918296814,90431841
06-Dec-2020 14:10:09.488,0.6839593648910522,25014,90431824,50737,-0.683923602104187,0.18015152215957642,-0.17886775732040405,90431842
06-Dec-2020 14:10:10.488,0.6839641332626343,25014,90431824,50737,-0.6839311122894287,0.18012961745262146,-0.17884376645088196,90431843
06-Dec-2020 14:10:11.488,0.6839697360992432,25014,90431824,50737,-0.6839388608932495,0.1801058053970337,-0.17881658673286438,90431844
06-Dec-2020 14:10:12.488,0.6839791536331177,25014,90431824,50737,-0.6839425563812256,0.18007948994636536,-0.17879310250282288,90431845
06-Dec-2020 14:10:13.488,0.6839874982833862,25014,90431824,50737,-0.6839472055435181,0.18005171418190002,-0.17877092957496643,90431846
06-Dec-2020 14:10:14.488,0.6839927434921265,25014,90431824,50737,-0.6839555501937866,0.18002906441688538,-0.17874187231063843,90431847
06-Dec-2020 14:10:15.488,0.683997392654419,25014,90431824,50737,-0.6839649677276611,0.1800040304660797,-0.17871329188346863,90431848
06-Dec-2020 14:10:16.488,0.684005856513977,25014,90431824,50737,-0.6839684247970581,0.17997711896896362,-0.178695410490036,90431849
06-Dec-2020 14:10:17.488,0.684011697769165,25014,90431824,50737,-0.6839743852615356,0.17995744943618774,-0.1786688268184662,90431850
06-Dec-2020 14:10:18.488,0.6840167045593262,25014,90431824,50737,-0.683983325958252,0.1799314320087433,-0.17864295840263367,90431851
06-Dec-2020 14:10:19.488,0.6840213537216187,25014,90431824,50737,-0.683991551399231,0.17990607023239136,-0.17861929535865784,90431852
06-Dec-2020 14:10:20.488,0.6840312480926514,25014,90431824,50737,-0.6839960813522339,0.17987686395645142,-0.17859214544296265,90431853
06-Dec-2020 14:10:21.488,0.6840394735336304,25014,90431824,50737,-0.6840002536773682,0.17985421419143677,-0.17856746912002563,90431854
06-Dec-2020 14:10:22.488,0.6840435266494751,25014,90431856,50724,-0.6840090751647949,0.17982959747314453,-0.17854341864585876,90431855
06-Dec-2020 14:10:23.488,0.6840511560440063,25014,90431856,50724,-0.684014081954956,0.1798083484172821,-0.17851650714874268,90431856
06-Dec-2020 14:10:24.488,0.6840605735778809,25014,90431856,50724,-0.6840181350708008,0.17977911233901978,-0.17849385738372803,90431857
06-Dec-2020 14:10:25.488,0.6840661764144897,25014,90431856,50724,-0.6840251684188843,0.17975503206253052,-0.17846977710723877,90431858
06-Dec-2020 14:10:26.488,0.6840691566467285,25014,90431856,50724,-0.6840338706970215,0.1797354519367218,-0.17844504117965698,90431859
06-Dec-2020 14:10:27.488,0.684076189994812,25014,90431856,50724,-0.6840397119522095,0.17971044778823853,-0.1784215271472931,90431860
06-Dec-2020 14:10:28.488,0.6840851306915283,25046,90431856,50724,-0.6840457916259766,0.17968067526817322,-0.17839428782463074,90431861
06-Dec-2020 14:10:29.488,0.6840903759002686,25046,90431856,50724,-0.6840519905090332,0.1796593964099884,-0.17837107181549072,90431862
06-Dec-2020 14:10:30.488,0.684095025062561,25046,90431856,50724,-0.6840628385543823,0.17963248491287231,-0.17833858728408813,90431863
06-Dec-2020 14:10:31.488,0.6841030120849609,25046,90431856,50724,-0.6840683221817017,0.17960357666015625,-0.17831698060035706,90431864
06-Dec-2020 14:10:32.488,0.6841119527816772,25046,90431856,50724,-0.6840710639953613,0.17958024144172668,-0.1782936453819275,90431865
06-Dec-2020 14:10:33.488,0.6841155290603638,25046,90431856,50724,-0.6840803623199463,0.17955473065376282,-0.17827031016349792,90431866
06-Dec-2020 14:10:34.488,0.6841224431991577,25046,90431856,50724,-0.6840866804122925,0.1795307993888855,-0.17824441194534302,90431867
06-Dec-2020 14:10:35.488,0.6841311454772949,25046,90431856,50724,-0.6840903759002686,0.17950761318206787,-0.1782206892967224,90431868
06-Dec-2020 14:10:36.488,0.6841385364532471,25046,90431856,50724,-0.6840952634811401,0.17948263883590698,-0.17819860577583313,90431869
06-Dec-2020 14:10:37.488,0.6841424703598022,25046,90431856,50724,-0.6841039657592773,0.17946013808250427,-0.1781720221042633,90431870
06-Dec-2020 14:10:38.488,0.6841485500335693,25046,90431856,50724,-0.684112548828125,0.1794339120388031,-0.1781427264213562,90431871
06-Dec-2020 14:10:39.488,0.6841554641723633,25046,90431856,50724,-0.6841175556182861,0.17940744757652283,-0.17812344431877136,90431872
06-Dec-2020 14:10:40.488,0.6841636896133423,25046,90431856,50724,-0.6841224431991577,0.17938196659088135,-0.1780986785888672,90431873
06-Dec-2020 14:10:41.488,0.6841694116592407,25046,90431856,50724,-0.684131383895874,0.17935678362846375,-0.17806792259216309,90431874
06-Dec-2020 14:10:42.488,0.6841745376586914,25046,90431856,50724,-0.684139609336853,0.17933061718940735,-0.1780434548854828,90431875
06-Dec-2020 14:10:43.488,0.6841839551925659,25046,90431856,50724,-0.6841425895690918,0.17930683493614197,-0.17801883816719055,90431876
06-Dec-2020 14:10:44.488,0.6841907501220703,25046,90431856,50724,-0.6841493844985962,0.17928162217140198,-0.17799225449562073,90431877
06-Dec-2020 14:10:45.488,0.6841957569122314,25046,90431856,50724,-0.684156060218811,0.17925813794136047,-0.17797064781188965,90431878
06-Dec-2020 14:10:46.488,0.6842005252838135,25046,90431856,50724,-0.6841639280319214,0.1792353391647339,-0.17794591188430786,90431879
06-Dec-2020 14:10:47.488,0.6842082738876343,25046,90431856,50724,-0.6841692924499512,0.17920994758605957,-0.1779192090034485,90431880
06-Dec-2020 14:10:48.488,0.6842143535614014,25046,90431856,50724,-0.6841742992401123,0.17918476462364197,-0.17790165543556213,90431881
06-Dec-2020 14:10:49.488,0.684219241142273,25046,90431856,50724,-0.6841835975646973,0.17916038632392883,-0.17787158489227295,90431882
06-Dec-2020 14:10:50.488,0.6842267513275146,25046,90431856,50724,-0.6841890811920166,0.17913708090782166,-0.17784518003463745,90431883
06-Dec-2020 14:10:51.488,0.6842368841171265,25046,90431856,50724,-0.68419349193573,0.17910483479499817,-0.17782333493232727,90431884
06-Dec-2020 14:10:52.488,0.6842433214187622,25046,90431856,50724,-0.6842011213302612,0.17907971143722534,-0.17779448628425598,90431885
06-Dec-2020 14:10:53.488,0.6842470169067383,25046,90431856,50724,-0.6842101812362671,0.1790575385093689,-0.17776751518249512,90431886
06-Dec-2020 14:10:54.488,0.6842535734176636,25046,90431888,50724,-0.684215784072876,0.17903289198875427,-0.17774638533592224,90431887
06-Dec-2020 14:10:55.488,0.6842619180679321,25046,90431888,50724,-0.6842195987701416,0.1790088713169098,-0.17772343754768372,90431888
06-Dec-2020 14:10:56.488,0.6842687129974365,25046,90431888,50724,-0.6842262744903564,0.1789863407611847,-0.17769280076026917,90431889
06-Dec-2020 14:10:57.488,0.6842721700668335,25046,90431888,50724,-0.6842364072799683,0.17895981669425964,-0.1776682436466217,90431890
06-Dec-2020 14:10:58.488,0.6842771768569946,25046,90431888,50724,-0.684242844581604,0.17893528938293457,-0.1776474118232727,90431891
06-Dec-2020 14:10:59.488,0.684287428855896,25046,90431888,50724,-0.6842461824417114,0.17891240119934082,-0.1776185929775238,90431892
06-Dec-2020 14:11:00.488,0.6842944622039795,25078,90431888,50724,-0.6842523813247681,0.17888575792312622,-0.17759445309638977,90431893
06-Dec-2020 14:11:01.488,0.6842986345291138,25078,90431888,50724,-0.6842622756958008,0.17885726690292358,-0.1775692105293274,90431894
06-Dec-2020 14:11:02.488,0.6843076944351196,25078,90431888,50724,-0.6842657327651978,0.17883333563804626,-0.1775461733341217,90431895
06-Dec-2020 14:11:03.488,0.6843159198760986,25078,90431888,50724,-0.6842700242996216,0.17880859971046448,-0.17752200365066528,90431896
06-Dec-2020 14:11:04.488,0.6843199729919434,25078,90431888,50724,-0.6842789649963379,0.17878428101539612,-0.1774963140487671,90431897
06-Dec-2020 14:11:05.488,0.684325098991394,25078,90431888,50724,-0.6842871904373169,0.17875954508781433,-0.1774703562259674,90431898
06-Dec-2020 14:11:06.488,0.6843324899673462,25078,90431888,50724,-0.6842925548553467,0.17873400449752808,-0.17744708061218262,90431899
06-Dec-2020 14:11:07.488,0.6843421459197998,25078,90431888,50724,-0.6842970848083496,0.17870521545410156,-0.17742139101028442,90431900
06-Dec-2020 14:11:08.488,0.6843465566635132,25078,90431888,50724,-0.6843059062957764,0.1786826252937317,-0.17739328742027283,90431901
06-Dec-2020 14:11:09.488,0.6843514442443848,25078,90431888,50724,-0.6843138933181763,0.17865782976150513,-0.17736801505088806,90431902
06-Dec-2020 14:11:10.488,0.6843585968017578,25078,90431888,50724,-0.684319257736206,0.17863121628761292,-0.17734664678573608,90431903
06-Dec-2020 14:11:11.488,0.6843661069869995,25078,90431888,50724,-0.6843235492706299,0.17860925197601318,-0.17732322216033936,90431904
06-Dec-2020 14:11:12.488,0.6843701601028442,25078,90431888,50724,-0.6843328475952148,0.17858558893203735,-0.17729586362838745,90431905
06-Dec-2020 14:11:13.488,0.6843757629394531,25078,90431888,50724,-0.6843400001525879,0.17856130003929138,-0.17727124691009521,90431906
06-Dec-2020 14:11:14.488,0.6843845844268799,25078,90431888,50724,-0.6843430995941162,0.17853522300720215,-0.17724967002868652,90431907
06-Dec-2020 14:11:15.488,0.684394359588623,25078,90431888,50724,-0.6843485832214355,0.1785072684288025,-0.17722073197364807,90431908
06-Dec-2020 14:11:16.488,0.6843979358673096,25078,90431888,50724,-0.684357762336731,0.17848515510559082,-0.17719411849975586,90431909
06-Dec-2020 14:11:17.488,0.6844027042388916,25078,90431888,50724,-0.6843651533126831,0.17846035957336426,-0.17717066407203674,90431910
06-Dec-2020 14:11:18.488,0.684412956237793,25078,90431888,50724,-0.6843676567077637,0.17843228578567505,-0.17714986205101013,90431911
06-Dec-2020 14:11:19.488,0.6844209432601929,25078,90431888,50724,-0.6843744516372681,0.17840808629989624,-0.17711734771728516,90431912
06-Dec-2020 14:11:20.488,0.6844234466552734,25078,90431888,50724,-0.6843847036361694,0.1783832609653473,-0.17709356546401978,90431913
06-Dec-2020 14:11:21.488,0.6844284534454346,25078,90431888,50724,-0.684391975402832,0.17835864424705505,-0.17707079648971558,90431914
06-Dec-2020 14:11:22.488,0.684436559677124,25078,90431888,50724,-0.6843963861465454,0.1783352494239807,-0.17704522609710693,90431915
06-Dec-2020 14:11:23.488,0.6844444274902344,25078,90431888,50724,-0.6844015121459961,0.17831102013587952,-0.17701974511146545,90431916
06-Dec-2020 14:11:24.488,0.6844466924667358,25078,90431888,50724,-0.6844106912612915,0.1782885193824768,-0.17699801921844482,90431917
06-Dec-2020 14:11:25.488,0.6844524145126343,25078,90431888,50724,-0.6844182014465332,0.17826294898986816,-0.17697274684906006,90431918
06-Dec-2020 14:11:26.488,0.6844635009765625,25078,90431920,50731,-0.6844207048416138,0.17823755741119385,-0.1769467294216156,90431919
06-Dec-2020 14:11:27.488,0.6844707727432251,25078,90431920,50731,-0.6844265460968018,0.17821022868156433,-0.17692327499389648,90431920
06-Dec-2020 14:11:28.488,0.6844744682312012,25078,90431920,50731,-0.6844364404678345,0.1781865954399109,-0.17689445614814758,90431921
06-Dec-2020 14:11:29.488,0.6844824552536011,25078,90431920,50731,-0.6844419240951538,0.1781592071056366,-0.1768699288368225,90431922
06-Dec-2020 14:11:30.488,0.6844915151596069,25078,90431920,50731,-0.6844455003738403,0.1781320869922638,-0.17684677243232727,90431923
06-Dec-2020 14:11:31.488,0.6844960451126099,25078,90431920,50731,-0.6844542026519775,0.17810839414596558,-0.17681944370269775,90431924
06-Dec-2020 14:11:32.488,0.6845000982284546,25110,90431920,50731,-0.684463381767273,0.17808499932289124,-0.17679229378700256,90431925
06-Dec-2020 14:11:33.488,0.6845061779022217,25110,90431920,50731,-0.6844686269760132,0.1780610978603363,-0.17677238583564758,90431926
06-Dec-2020 14:11:34.488,0.6845142841339111,25110,90431920,50731,-0.6844737529754639,0.17803579568862915,-0.1767469346523285,90431927
06-Dec-2020 14:11:35.488,0.6845204830169678,25110,90431920,50731,-0.6844797134399414,0.1780168116092682,-0.17671918869018555,90431928
06-Dec-2020 14:11:36.488,0.684524655342102,25110,90431920,50731,-0.6844885349273682,0.17798972129821777,-0.17669659852981567,90431929
06-Dec-2020 14:11:37.488,0.6845329999923706,25110,90431920,50731,-0.6844942569732666,0.17795956134796143,-0.17667284607887268,90431930
06-Dec-2020 14:11:38.488,0.6845431327819824,25110,90431920,50731,-0.6844983100891113,0.17793428897857666,-0.1766420304775238,90431931
06-Dec-2020 14:11:39.488,0.6845482587814331,25110,90431920,50731,-0.6845057010650635,0.17791146039962769,-0.17661747336387634,90431932
06-Dec-2020 14:11:40.488,0.6845523118972778,25110,90431920,50731,-0.6845144033432007,0.17788350582122803,-0.1765958070755005,90431933
06-Dec-2020 14:11:41.488,0.6845599412918091,25110,90431920,50731,-0.684518575668335,0.17786270380020142,-0.176571786403656,90431934
06-Dec-2020 14:11:42.488,0.6845675706863403,25110,90431920,50731,-0.6845235824584961,0.17783820629119873,-0.17654603719711304,90431935
06-Dec-2020 14:11:43.488,0.6845706701278687,25110,90431920,50731,-0.684532880783081,0.17781394720077515,-0.1765228509902954,90431936
06-Dec-2020 14:11:44.488,0.6845768690109253,25110,90431920,50731,-0.6845394372940063,0.17779293656349182,-0.17649462819099426,90431937
06-Dec-2020 14:11:45.488,0.6845849752426147,25110,90431920,50731,-0.6845449209213257,0.1777639389038086,-0.1764717996120453,90431938
06-Dec-2020 14:11:46.488,0.6845929622650146,25110,90431920,50731,-0.6845507621765137,0.1777361035346985,-0.176445871591568,90431939
06-Dec-2020 14:11:47.488,0.684598445892334,25110,90431920,50731,-0.6845593452453613,0.1777111291885376,-0.17641586065292358,90431940
06-Dec-2020 14:11:48.488,0.6846044063568115,25110,90431920,50731,-0.6845659017562866,0.17768451571464539,-0.17639505863189697,90431941
06-Dec-2020 14:11:49.488,0.6846141815185547,25110,90431920,50731,-0.684569239616394,0.17765656113624573,-0.17637160420417786,90431942
06-Dec-2020 14:11:50.488,0.6846200227737427,25110,90431920,50731,-0.6845754384994507,0.1776350736618042,-0.1763475239276886,90431943
06-Dec-2020 14:11:51.488,0.6846257448196411,25110,90431920,50731,-0.684583306312561,0.17760998010635376,-0.17631924152374268,90431944
06-Dec-2020 14:11:52.488,0.6846293210983276,25110,90431920,50731,-0.6845914125442505,0.17758533358573914,-0.17629888653755188,90431945
06-Dec-2020 14:11:53.488,0.6846373081207275,25110,90431920,50731,-0.684596061706543,0.1775609850883484,-0.17627310752868652,90431946
06-Dec-2020 14:11:54.488,0.6846450567245483,25110,90431920,50731,-0.6846016645431519,0.17753690481185913,-0.17624589800834656,90431947
06-Dec-2020 14:11:55.488,0.6846474409103394,25110,90431920,50731,-0.6846122741699219,0.1775130331516266,-0.17622041702270508,90431948
06-Dec-2020 14:11:56.488,0.6846556663513184,25110,90431920,50731,-0.6846157312393188,0.17748811841011047,-0.1761990487575531,90431949
06-Dec-2020 14:11:57.488,0.6846657991409302,25110,90431920,50731,-0.6846194267272949,0.1774621605873108,-0.17617139220237732,90431950
06-Dec-2020 14:11:58.488,0.6846730709075928,25110,90431952,50731,-0.6846259832382202,0.17743483185768127,-0.17614522576332092,90431951
06-Dec-2020 14:11:59.488,0.6846756935119629,25110,90431952,50731,-0.6846365928649902,0.17740991711616516,-0.17611876130104065,90431952
06-Dec-2020 14:12:00.488,0.6846829652786255,25110,90431952,50731,-0.68464195728302,0.17738714814186096,-0.17609286308288574,90431953
06-Dec-2020 14:12:01.488,0.6846910715103149,25110,90431952,50731,-0.6846470832824707,0.1773628294467926,-0.1760667860507965,90431954
06-Dec-2020 14:12:02.488,0.6846959590911865,25110,90431952,50731,-0.6846548318862915,0.17733770608901978,-0.17604228854179382,90431955
06-Dec-2020 14:12:03.488,0.6847008466720581,25110,90431952,50731,-0.6846613883972168,0.17731711268424988,-0.1760183870792389,90431956
06-Dec-2020 14:12:04.488,0.6847068071365356,25142,90431952,50731,-0.6846691370010376,0.17728859186172485,-0.17599371075630188,90431957
06-Dec-2020 14:12:05.488,0.6847140789031982,25142,90431952,50731,-0.6846737861633301,0.17726397514343262,-0.17597299814224243,90431958
06-Dec-2020 14:12:06.488,0.6847209930419922,25142,90431952,50731,-0.6846797466278076,0.1772405505180359,-0.1759469211101532,90431959
06-Dec-2020 14:12:07.488,0.6847254037857056,25142,90431952,50731,-0.6846892833709717,0.1772128939628601,-0.17591974139213562,90431960
06-Dec-2020 14:12:08.488,0.684733510017395,25142,90431952,50731,-0.6846944093704224,0.17718413472175598,-0.17589741945266724,90431961
06-Dec-2020 14:12:09.488,0.6847437620162964,25142,90431952,50731,-0.6846973896026611,0.17716056108474731,-0.1758696734905243,90431962
06-Dec-2020 14:12:10.488,0.6847487688064575,25142,90431952,50731,-0.6847054958343506,0.1771354079246521,-0.17584353685379028,90431963
06-Dec-2020 14:12:11.488,0.6847546100616455,25142,90431952,50731,-0.6847115755081177,0.17711201310157776,-0.17582038044929504,90431964
06-Dec-2020 14:12:12.488,0.6847624778747559,25142,90431952,50731,-0.6847169399261475,0.17708370089530945,-0.17579779028892517,90431965
06-Dec-2020 14:12:13.488,0.6847689151763916,25142,90431952,50731,-0.6847240924835205,0.17706000804901123,-0.1757695972919464,90431966
06-Dec-2020 14:12:14.488,0.6847715377807617,25142,90431952,50731,-0.6847324371337891,0.1770390272140503,-0.17574730515480042,90431967
06-Dec-2020 14:12:15.488,0.6847766637802124,25142,90431952,50731,-0.6847410202026367,0.17701086401939392,-0.17572292685508728,90431968
06-Dec-2020 14:12:16.488,0.6847848892211914,25142,90431952,50731,-0.6847447156906128,0.17698845267295837,-0.1756989061832428,90431969
06-Dec-2020 14:12:17.488,0.6847916841506958,25142,90431952,50731,-0.6847505569458008,0.17696568369865417,-0.1756713092327118,90431970
06-Dec-2020 14:12:18.488,0.6847966909408569,25142,90431952,50731,-0.684759259223938,0.17693904042243958,-0.17564547061920166,90431971
06-Dec-2020 14:12:19.488,0.6848013401031494,25142,90431952,50731,-0.6847665309906006,0.17691579461097717,-0.1756223738193512,90431972
06-Dec-2020 14:12:20.488,0.6848106384277344,25142,90431952,50731,-0.6847699880599976,0.1768900454044342,-0.1755984127521515,90431973
06-Dec-2020 14:12:21.488,0.6848196983337402,25142,90431952,50731,-0.6847740411758423,0.17686563730239868,-0.17557251453399658,90431974
06-Dec-2020 14:12:22.488,0.6848245859146118,25142,90431952,50731,-0.6847820281982422,0.17683762311935425,-0.1755496859550476,90431975
06-Dec-2020 14:12:23.488,0.6848313808441162,25142,90431952,50731,-0.684788703918457,0.1768113076686859,-0.17552387714385986,90431976
06-Dec-2020 14:12:24.488,0.6848398447036743,25142,90431952,50731,-0.6847931146621704,0.17678847908973694,-0.17549672722816467,90431977
06-Dec-2020 14:12:25.488,0.6848442554473877,25142,90431952,50731,-0.6848030090332031,0.17676079273223877,-0.17546901106834412,90431978
06-Dec-2020 14:12:26.488,0.6848481893539429,25142,90431952,50731,-0.6848089694976807,0.1767410933971405,-0.17544955015182495,90431979
06-Dec-2020 14:12:27.488,0.6848554611206055,25142,90431952,50731,-0.6848152875900269,0.17671465873718262,-0.17542389035224915,90431980
06-Dec-2020 14:12:28.488,0.6848626136779785,25142,90431952,50731,-0.6848208904266357,0.17668813467025757,-0.17540067434310913,90431981
06-Dec-2020 14:12:29.488,0.684868574142456,25142,90431952,50731,-0.6848273277282715,0.17666706442832947,-0.17537406086921692,90431982
06-Dec-2020 14:12:30.488,0.6848729848861694,25142,90431984,50731,-0.6848365068435669,0.17664071917533875,-0.17534545063972473,90431983
06-Dec-2020 14:12:31.488,0.6848804950714111,25142,90431984,50731,-0.6848419904708862,0.17661333084106445,-0.17532315850257874,90431984
06-Dec-2020 14:12:32.488,0.6848897933959961,25142,90431984,50731,-0.6848455667495728,0.17659005522727966,-0.17529702186584473,90431985
06-Dec-2020 14:12:33.488,0.6848968267440796,25142,90431984,50731,-0.684852123260498,0.17656353116035461,-0.1752701997756958,90431986
06-Dec-2020 14:12:34.488,0.6849004030227661,25142,90431984,50731,-0.6848598718643188,0.17654073238372803,-0.17524895071983337,90431987
06-Dec-2020 14:12:35.488,0.6849073171615601,25142,90431984,50731,-0.6848655939102173,0.17651629447937012,-0.17522409558296204,90431988
06-Dec-2020 14:12:36.488,0.6849159002304077,25174,90431984,50731,-0.6848710775375366,0.1764884889125824,-0.1751973032951355,90431989
06-Dec-2020 14:12:37.488,0.6849210262298584,25174,90431984,50731,-0.6848784685134888,0.1764645278453827,-0.1751728057861328,90431990
06-Dec-2020 14:12:38.488,0.6849260330200195,25174,90431984,50731,-0.6848868131637573,0.17643743753433228,-0.17514771223068237,90431991
06-Dec-2020 14:12:39.488,0.6849323511123657,25174,90431984,50731,-0.6848934888839722,0.1764129400253296,-0.1751222312450409,90431992
06-Dec-2020 14:12:40.488,0.6849421262741089,25174,90431984,50731,-0.6848982572555542,0.17638465762138367,-0.17509454488754272,90431993
06-Dec-2020 14:12:41.488,0.6849460601806641,25174,90431984,50731,-0.6849050521850586,0.1763606071472168,-0.1750745177268982,90431994
06-Dec-2020 14:12:42.488,0.6849524974822998,25174,90431984,50731,-0.6849120855331421,0.17633792757987976,-0.17504575848579407,90431995
06-Dec-2020 14:12:43.488,0.6849595308303833,25174,90431984,50731,-0.684917688369751,0.17631256580352783,-0.17502224445343018,90431996
06-Dec-2020 14:12:44.488,0.6849673986434937,25174,90431984,50731,-0.684921383857727,0.1762891411781311,-0.17500004172325134,90431997
06-Dec-2020 14:12:45.488,0.6849709749221802,25174,90431984,50731,-0.6849303245544434,0.17626339197158813,-0.17497649788856506,90431998
06-Dec-2020 14:12:46.488,0.6849774122238159,25174,90431984,50731,-0.6849365234375,0.17624029517173767,-0.17495107650756836,90431999
06-Dec-2020 14:12:47.488,0.6849840879440308,25174,90431984,50731,-0.6849429607391357,0.17621400952339172,-0.17492541670799255,90432000
06-Dec-2020 14:12:48.488,0.6849925518035889,25174,90431984,50731,-0.6849486827850342,0.17618617415428162,-0.1748974621295929,90432001
06-Dec-2020 14:12:49.488,0.6849992275238037,25174,90431984,50731,-0.6849546432495117,0.1761631965637207,-0.17487195134162903,90432002
06-Dec-2020 14:12:50.488,0.6850022077560425,25174,90431984,50731,-0.6849641799926758,0.17613834142684937,-0.17484697699546814,90432003
06-Dec-2020 14:12:51.488,0.6850091218948364,25174,90431984,50731,-0.6849696636199951,0.17611518502235413,-0.1748228371143341,90432004
06-Dec-2020 14:12:52.488,0.6850173473358154,25174,90431984,50731,-0.6849756240844727,0.17608872056007385,-0.17479366064071655,90432005
06-Dec-2020 14:12:53.488,0.6850215196609497,25174,90431984,50731,-0.6849827766418457,0.17606469988822937,-0.17477235198020935,90432006
06-Dec-2020 14:12:54.488,0.6850283145904541,25174,90431984,50731,-0.684990406036377,0.17603754997253418,-0.17474320530891418,90432007
06-Dec-2020 14:12:55.488,0.6850382089614868,25174,90431984,50731,-0.6849924325942993,0.1760134994983673,-0.17472144961357117,90432008
06-Dec-2020 14:12:56.488,0.6850453615188599,25174,90431984,50731,-0.6849982738494873,0.17598965764045715,-0.1746940016746521,90432009
06-Dec-2020 14:12:57.488,0.6850506067276001,25174,90431984,50731,-0.685005784034729,0.17596250772476196,-0.17467060685157776,90432010
06-Dec-2020 14:12:58.488,0.6850550174713135,25174,90431984,50731,-0.6850137710571289,0.17593765258789062,-0.17464813590049744,90432011
06-Dec-2020 14:12:59.488,0.6850616931915283,25174,90431984,50731,-0.6850183010101318,0.1759181022644043,-0.17462459206581116,90432012
06-Dec-2020 14:13:00.488,0.685067892074585,25174,90431984,50731,-0.6850248575210571,0.17589372396469116,-0.17459848523139954,90432013
06-Dec-2020 14:13:01.488,0.6850721836090088,25174,90431984,50731,-0.6850343942642212,0.17586642503738403,-0.17457279562950134,90432014
06-Dec-2020 14:13:02.488,0.6850783824920654,25174,90432016,50731,-0.6850396394729614,0.1758432388305664,-0.17454969882965088,90432015
06-Dec-2020 14:13:03.488,0.6850895881652832,25174,90432016,50731,-0.6850417852401733,0.17581796646118164,-0.1745224893093109,90432016
06-Dec-2020 14:13:04.488,0.6850939989089966,25174,90432016,50731,-0.6850507259368896,0.17578959465026855,-0.17450064420700073,90432017
06-Dec-2020 14:13:05.488,0.6850992441177368,25174,90432016,50731,-0.6850577592849731,0.17576643824577332,-0.17447546124458313,90432018
06-Dec-2020 14:13:06.488,0.6851068735122681,25174,90432016,50731,-0.6850640773773193,0.17573946714401245,-0.1744467318058014,90432019
06-Dec-2020 14:13:07.488,0.6851153373718262,25174,90432016,50731,-0.6850688457489014,0.17571112513542175,-0.17442312836647034,90432020
06-Dec-2020 14:13:08.489,0.6851208209991455,25206,90432016,50731,-0.6850769519805908,0.17568641901016235,-0.17439541220664978,90432021
06-Dec-2020 14:13:09.489,0.6851249933242798,25206,90432016,50731,-0.6850857734680176,0.17566099762916565,-0.1743701994419098,90432022
06-Dec-2020 14:13:10.489,0.6851304769515991,25206,90432016,50731,-0.6850924491882324,0.1756359040737152,-0.17434796690940857,90432023
06-Dec-2020 14:13:11.489,0.6851376295089722,25206,90432016,50731,-0.6850970983505249,0.17561420798301697,-0.17432311177253723,90432024
06-Dec-2020 14:13:12.489,0.6851447820663452,25206,90432016,50731,-0.6851030588150024,0.17559084296226501,-0.1742948591709137,90432025
06-Dec-2020 14:13:13.489,0.6851491928100586,25206,90432016,50731,-0.6851102113723755,0.17556613683700562,-0.17427414655685425,90432026
06-Dec-2020 14:13:14.489,0.6851567029953003,25206,90432016,50731,-0.6851156949996948,0.17553946375846863,-0.17425128817558289,90432027
06-Dec-2020 14:13:15.489,0.6851654052734375,25206,90432016,50731,-0.6851198673248291,0.17551663517951965,-0.17422306537628174,90432028
06-Dec-2020 14:13:16.489,0.6851706504821777,25206,90432016,50731,-0.6851270198822021,0.17549213767051697,-0.1741991639137268,90432029
06-Dec-2020 14:13:17.489,0.6851761341094971,25206,90432016,50731,-0.6851356029510498,0.1754617691040039,-0.17417356371879578,90432030
06-Dec-2020 14:13:18.489,0.6851826906204224,25206,90432016,50731,-0.6851416826248169,0.17543843388557434,-0.17414644360542297,90432031
06-Dec-2020 14:13:19.489,0.6851918697357178,25206,90432016,50731,-0.685146689414978,0.1754114031791687,-0.17411959171295166,90432032
06-Dec-2020 14:13:20.489,0.685195803642273,25206,90432016,50731,-0.6851546764373779,0.17538684606552124,-0.17409619688987732,90432033
06-Dec-2020 14:13:21.489,0.6851996183395386,25206,90432016,50731,-0.685163140296936,0.17536360025405884,-0.17407116293907166,90432034
06-Dec-2020 14:13:22.489,0.6852051019668579,25206,90432016,50731,-0.6851691007614136,0.17534276843070984,-0.17404767870903015,90432035
06-Dec-2020 14:13:23.489,0.6852132081985474,25206,90432016,50731,-0.685173511505127,0.17531666159629822,-0.17402520775794983,90432036
06-Dec-2020 14:13:24.489,0.685219407081604,25206,90432016,50731,-0.6851801872253418,0.17529305815696716,-0.17399773001670837,90432037
06-Dec-2020 14:13:25.489,0.6852262020111084,25206,90432016,50731,-0.6851863861083984,0.1752663552761078,-0.17397305369377136,90432038
06-Dec-2020 14:13:26.489,0.6852344274520874,25206,90432016,50731,-0.6851915121078491,0.17523837089538574,-0.17394950985908508,90432039
06-Dec-2020 14:13:27.489,0.6852453947067261,25206,90432016,50731,-0.6851949691772461,0.1752108335494995,-0.17392051219940186,90432040
06-Dec-2020 14:13:28.489,0.6852487325668335,25206,90432016,50731,-0.6852034330368042,0.17518681287765503,-0.1738986372947693,90432041
06-Dec-2020 14:13:29.489,0.6852535009384155,25206,90432016,50731,-0.6852107048034668,0.17516383528709412,-0.17387396097183228,90432042
06-Dec-2020 14:13:30.489,0.6852593421936035,25206,90432016,50731,-0.6852177381515503,0.1751384735107422,-0.17384812235832214,90432043
06-Dec-2020 14:13:31.489,0.6852668523788452,25206,90432016,50731,-0.6852234601974487,0.17511263489723206,-0.17382243275642395,90432044
06-Dec-2020 14:13:32.489,0.6852705478668213,25206,90432016,50731,-0.6852322816848755,0.17508992552757263,-0.17379465699195862,90432045
06-Dec-2020 14:13:33.489,0.6852748394012451,25206,90432016,50731,-0.6852413415908813,0.17506244778633118,-0.17377015948295593,90432046
06-Dec-2020 14:13:34.489,0.6852830648422241,25206,90432048,50731,-0.6852445602416992,0.17504030466079712,-0.1737476885318756,90432047
06-Dec-2020 14:13:35.489,0.6852923631668091,25206,90432048,50731,-0.6852498054504395,0.17501354217529297,-0.17371806502342224,90432048
06-Dec-2020 14:13:36.489,0.6852980852127075,25206,90432048,50731,-0.6852558851242065,0.17498892545700073,-0.1736953854560852,90432049
06-Dec-2020 14:13:37.489,0.6853052377700806,25206,90432048,50731,-0.6852606534957886,0.17496734857559204,-0.17367064952850342,90432050
06-Dec-2020 14:13:38.489,0.6853137016296387,25206,90432048,50731,-0.6852651834487915,0.17494019865989685,-0.17364656925201416,90432051
06-Dec-2020 14:13:39.489,0.6853183507919312,25206,90432048,50731,-0.6852728128433228,0.17491605877876282,-0.17362171411514282,90432052
06-Dec-2020 14:13:40.489,0.6853212118148804,25238,90432048,50731,-0.6852819919586182,0.1748911440372467,-0.17360007762908936,90432053
06-Dec-2020 14:13:41.489,0.685327410697937,25238,90432048,50731,-0.685288667678833,0.17486658692359924,-0.1735745072364807,90432054
06-Dec-2020 14:13:42.489,0.6853362321853638,25238,90432048,50731,-0.6852924823760986,0.17484337091445923,-0.17354807257652283,90432055
06-Dec-2020 14:13:43.489,0.6853421926498413,25238,90432048,50731,-0.6853004693984985,0.17481422424316406,-0.17352089285850525,90432056
06-Dec-2020 14:13:44.489,0.6853469610214233,25238,90432048,50731,-0.6853086948394775,0.17478898167610168,-0.1734958291053772,90432057
06-Dec-2020 14:13:45.489,0.685354471206665,25238,90432048,50731,-0.6853140592575073,0.1747637391090393,-0.1734703779220581,90432058
06-Dec-2020 14:13:46.489,0.685364842414856,25238,90432048,50731,-0.6853152513504028,0.1747416853904724,-0.17344725131988525,90432059
06-Dec-2020 14:13:47.489,0.6853687763214111,25238,90432048,50731,-0.6853244304656982,0.1747138500213623,-0.17342239618301392,90432060
06-Dec-2020 14:13:48.489,0.68537437915802,25238,90432048,50731,-0.6853319406509399,0.17468833923339844,-0.17339566349983215,90432061
06-Dec-2020 14:13:49.489,0.6853816509246826,25238,90432048,50731,-0.6853376626968384,0.17466214299201965,-0.17337176203727722,90432062
06-Dec-2020 14:13:50.489,0.685388445854187,25238,90432048,50731,-0.6853423118591309,0.17464077472686768,-0.1733473241329193,90432063
06-Dec-2020 14:13:51.489,0.6853924989700317,25238,90432048,50731,-0.6853519678115845,0.17461362481117249,-0.17332085967063904,90432064
06-Dec-2020 14:13:52.489,0.6853985786437988,25238,90432048,50731,-0.6853576898574829,0.17459014058113098,-0.17329832911491394,90432065
06-Dec-2020 14:13:53.489,0.685404896736145,25238,90432048,50731,-0.6853632926940918,0.1745661199092865,-0.17327499389648438,90432066
06-Dec-2020 14:13:54.489,0.6854130029678345,25238,90432048,50731,-0.6853688955307007,0.1745402216911316,-0.1732470989227295,90432067
06-Dec-2020 14:13:55.489,0.6854183673858643,25238,90432048,50731,-0.6853759288787842,0.17451781034469604,-0.17322063446044922,90432068
06-Dec-2020 14:13:56.489,0.685423731803894,25238,90432048,50731,-0.6853842735290527,0.17448744177818298,-0.17319715023040771,90432069
06-Dec-2020 14:13:57.489,0.6854312419891357,25238,90432048,50731,-0.6853893995285034,0.17446431517601013,-0.17317035794258118,90432070
06-Dec-2020 14:13:58.489,0.6854391098022461,25238,90432048,50731,-0.6853939294815063,0.1744379699230194,-0.17314648628234863,90432071
06-Dec-2020 14:13:59.489,0.6854442358016968,25238,90432048,50731,-0.6854020357131958,0.17441147565841675,-0.1731218695640564,90432072
06-Dec-2020 14:14:00.489,0.6854515075683594,25238,90432048,50731,-0.6854070425033569,0.1743897795677185,-0.17309552431106567,90432073
06-Dec-2020 14:14:01.489,0.6854571104049683,25238,90432048,50731,-0.6854135990142822,0.17436397075653076,-0.17307323217391968,90432074
06-Dec-2020 14:14:02.489,0.6854649782180786,25238,90432048,50731,-0.6854188442230225,0.17433857917785645,-0.17304536700248718,90432075
06-Dec-2020 14:14:03.489,0.6854695081710815,25238,90432048,50731,-0.6854275465011597,0.17431485652923584,-0.1730184555053711,90432076
06-Dec-2020 14:14:04.489,0.6854758262634277,25238,90432048,50731,-0.6854346990585327,0.17428764700889587,-0.17299291491508484,90432077
06-Dec-2020 14:14:05.489,0.6854830980300903,25238,90432048,50731,-0.6854400634765625,0.17426156997680664,-0.17296835780143738,90432078
06-Dec-2020 14:14:06.489,0.6854879856109619,25238,90432080,50731,-0.6854456663131714,0.17424234747886658,-0.17294543981552124,90432079
06-Dec-2020 14:14:07.489,0.6854926347732544,25238,90432080,50731,-0.6854549646377563,0.17421495914459229,-0.17291805148124695,90432080
06-Dec-2020 14:14:08.489,0.6854996681213379,25238,90432080,50731,-0.6854593753814697,0.17419248819351196,-0.1728961169719696,90432081
06-Dec-2020 14:14:09.489,0.6855064630508423,25238,90432080,50731,-0.6854653358459473,0.1741657257080078,-0.17287272214889526,90432082
06-Dec-2020 14:14:10.489,0.6855148077011108,25238,90432080,50731,-0.685469388961792,0.17414188385009766,-0.17284733057022095,90432083
06-Dec-2020 14:14:11.489,0.6855201721191406,25238,90432080,50731,-0.6854767799377441,0.17411625385284424,-0.17282283306121826,90432084
06-Dec-2020 14:14:12.489,0.6855252981185913,25270,90432080,50731,-0.6854840517044067,0.17409023642539978,-0.17279955744743347,90432085
06-Dec-2020 14:14:13.489,0.6855345964431763,25270,90432080,50731,-0.6854889392852783,0.17406171560287476,-0.1727725863456726,90432086
06-Dec-2020 14:14:14.489,0.6855407953262329,25270,90432080,50731,-0.6854956150054932,0.1740371584892273,-0.17274591326713562,90432087
06-Dec-2020 14:14:15.489,0.6855452060699463,25270,90432080,50731,-0.6855032444000244,0.17401379346847534,-0.17272186279296875,90432088
06-Dec-2020 14:14:16.489,0.6855511665344238,25270,90432080,50731,-0.685509204864502,0.17399069666862488,-0.17269766330718994,90432089
06-Dec-2020 14:14:17.489,0.6855599880218506,25270,90432080,50731,-0.6855131387710571,0.1739676296710968,-0.1726706624031067,90432090
06-Dec-2020 14:14:18.489,0.6855645179748535,25270,90432080,50731,-0.6855217218399048,0.17393934726715088,-0.1726464331150055,90432091
06-Dec-2020 14:14:19.489,0.6855689287185669,25270,90432080,50731,-0.6855295896530151,0.17391395568847656,-0.172622412443161,90432092
06-Dec-2020 14:14:20.489,0.6855754852294922,25270,90432080,50731,-0.68553626537323,0.17388862371444702,-0.17259535193443298,90432093
06-Dec-2020 14:14:21.489,0.6855834722518921,25270,90432080,50731,-0.6855401992797852,0.1738666296005249,-0.17257076501846313,90432094
06-Dec-2020 14:14:22.489,0.6855900287628174,25270,90432080,50731,-0.6855466365814209,0.17384099960327148,-0.17254489660263062,90432095
06-Dec-2020 14:14:23.489,0.6855932474136353,25270,90432080,50731,-0.6855553388595581,0.17381799221038818,-0.1725209653377533,90432096
06-Dec-2020 14:14:24.489,0.6856006383895874,25270,90432080,50731,-0.6855604648590088,0.17379426956176758,-0.1724960207939148,90432097
06-Dec-2020 14:14:25.489,0.6856087446212769,25270,90432080,50731,-0.6855647563934326,0.173768550157547,-0.17247137427330017,90432098
06-Dec-2020 14:14:26.489,0.6856154203414917,25270,90432080,50731,-0.6855713129043579,0.17374393343925476,-0.1724439561367035,90432099
06-Dec-2020 14:14:27.489,0.685621976852417,25270,90432080,50731,-0.6855790615081787,0.1737135946750641,-0.17241770029067993,90432100
06-Dec-2020 14:14:28.489,0.6856298446655273,25270,90432080,50731,-0.6855829954147339,0.173689067363739,-0.17239469289779663,90432101
06-Dec-2020 14:14:29.489,0.6856366395950317,25270,90432080,50731,-0.685589075088501,0.17366525530815125,-0.17236921191215515,90432102
06-Dec-2020 14:14:30.489,0.6856417655944824,25270,90432080,50731,-0.6855957508087158,0.1736418902873993,-0.17234522104263306,90432103
06-Dec-2020 14:14:31.489,0.6856461763381958,25270,90432080,50731,-0.6856032609939575,0.17361614108085632,-0.17232376337051392,90432104
06-Dec-2020 14:14:32.489,0.6856521368026733,25270,90432080,50731,-0.6856088638305664,0.1735953986644745,-0.17229938507080078,90432105
06-Dec-2020 14:14:33.489,0.6856613159179688,25270,90432080,50731,-0.6856139898300171,0.1735675036907196,-0.172270268201828,90432106
06-Dec-2020 14:14:34.489,0.6856635808944702,25270,90432080,50731,-0.6856225728988647,0.17354229092597961,-0.17225143313407898,90432107
06-Dec-2020 14:14:35.489,0.6856697797775269,25270,90432080,50731,-0.6856293678283691,0.17351898550987244,-0.17222368717193604,90432108
06-Dec-2020 14:14:36.489,0.6856780052185059,25270,90432080,50731,-0.6856347322463989,0.17349305748939514,-0.17219573259353638,90432109
06-Dec-2020 14:14:37.489,0.6856844425201416,25270,90432080,50731,-0.6856415271759033,0.17346590757369995,-0.1721704602241516,90432110
06-Dec-2020 14:14:38.489,0.6856895685195923,25270,90432112,50731,-0.685649037361145,0.17344138026237488,-0.17214488983154297,90432111
06-Dec-2020 14:14:39.489,0.6856964826583862,25270,90432112,50731,-0.6856553554534912,0.1734158992767334,-0.17211809754371643,90432112
06-Dec-2020 14:14:40.489,0.6857060194015503,25270,90432112,50731,-0.6856586933135986,0.17339017987251282,-0.1720929741859436,90432113
06-Dec-2020 14:14:41.489,0.6857093572616577,25270,90432112,50731,-0.6856664419174194,0.1733664870262146,-0.17207178473472595,90432114
06-Dec-2020 14:14:42.489,0.6857153177261353,25270,90432112,50731,-0.6856735944747925,0.17334091663360596,-0.17204594612121582,90432115
06-Dec-2020 14:14:43.489,0.6857224702835083,25270,90432112,50731,-0.6856787204742432,0.17331379652023315,-0.1720227301120758,90432116
06-Dec-2020 14:14:44.489,0.685731053352356,25302,90432112,50731,-0.685683012008667,0.17329078912734985,-0.1719954013824463,90432117
06-Dec-2020 14:14:45.489,0.6857370138168335,25302,90432112,50731,-0.6856900453567505,0.17326486110687256,-0.17197000980377197,90432118
06-Dec-2020 14:14:46.489,0.6857407093048096,25302,90432112,50731,-0.6856980323791504,0.17324191331863403,-0.17194709181785583,90432119
06-Dec-2020 14:14:47.489,0.6857463121414185,25302,90432112,50731,-0.6857050657272339,0.17321541905403137,-0.17192193865776062,90432120
06-Dec-2020 14:14:48.489,0.6857540607452393,25302,90432112,50731,-0.6857095956802368,0.17319267988204956,-0.17189574241638184,90432121
06-Dec-2020 14:14:49.489,0.6857591867446899,25302,90432112,50731,-0.6857166290283203,0.17316731810569763,-0.17187267541885376,90432122
06-Dec-2020 14:14:50.489,0.6857649087905884,25302,90432112,50731,-0.685725212097168,0.17314153909683228,-0.17184233665466309,90432123
06-Dec-2020 14:14:51.489,0.6857712268829346,25302,90432112,50731,-0.6857304573059082,0.1731145977973938,-0.17182287573814392,90432124
06-Dec-2020 14:14:52.489,0.6857807636260986,25302,90432112,50731,-0.6857340335845947,0.17309027910232544,-0.17179575562477112,90432125
06-Dec-2020 14:14:53.489,0.6857874393463135,25302,90432112,50731,-0.6857386827468872,0.17307105660438538,-0.17176896333694458,90432126
06-Dec-2020 14:14:54.489,0.6857911348342896,25302,90432112,50731,-0.6857471466064453,0.17304477095603943,-0.17174750566482544,90432127
06-Dec-2020 14:14:55.489,0.6857975721359253,25302,90432112,50731,-0.6857539415359497,0.17301589250564575,-0.1717226505279541,90432128
06-Dec-2020 14:14:56.489,0.6858052015304565,25302,90432112,50731,-0.6857579946517944,0.17299631237983704,-0.17169678211212158,90432129
06-Dec-2020 14:14:57.489,0.6858117580413818,25302,90432112,50731,-0.6857651472091675,0.17296704649925232,-0.17167046666145325,90432130
06-Dec-2020 14:14:58.489,0.6858153343200684,25302,90432112,50731,-0.6857749223709106,0.1729392409324646,-0.17164602875709534,90432131
06-Dec-2020 14:14:59.489,0.6858245134353638,25302,90432112,50731,-0.6857795715332031,0.1729133427143097,-0.1716172695159912,90432132
06-Dec-2020 14:15:00.489,0.6858314275741577,25302,90432112,50731,-0.6857849359512329,0.17289108037948608,-0.17159050703048706,90432133
06-Dec-2020 14:15:01.489,0.685836672782898,25302,90432112,50731,-0.6857918500900269,0.1728653907775879,-0.17156824469566345,90432134
06-Dec-2020 14:15:02.489,0.6858416795730591,25302,90432112,50731,-0.6857974529266357,0.17284464836120605,-0.17154529690742493,90432135
06-Dec-2020 14:15:03.489,0.6858503818511963,25302,90432112,50731,-0.6858017444610596,0.1728186309337616,-0.17152029275894165,90432136
06-Dec-2020 14:15:04.489,0.6858552694320679,25302,90432112,50731,-0.6858077049255371,0.17279356718063354,-0.17150205373764038,90432137
06-Dec-2020 14:15:05.489,0.6858612298965454,25302,90432112,50731,-0.685814619064331,0.17277249693870544,-0.17147186398506165,90432138
06-Dec-2020 14:15:06.489,0.6858670711517334,25302,90432112,50731,-0.6858223676681519,0.17274418473243713,-0.17144662141799927,90432139
06-Dec-2020 14:15:07.489,0.6858747005462646,25302,90432112,50731,-0.685828447341919,0.172713041305542,-0.1714220643043518,90432140
06-Dec-2020 14:15:08.489,0.6858820915222168,25302,90432112,50731,-0.6858339309692383,0.17269116640090942,-0.17139342427253723,90432141
06-Dec-2020 14:15:09.489,0.6858862638473511,25302,90432112,50731,-0.6858433485031128,0.17266342043876648,-0.17136722803115845,90432142
06-Dec-2020 14:15:10.489,0.68589186668396,25302,90432144,50731,-0.6858495473861694,0.17263737320899963,-0.1713460087776184,90432143
06-Dec-2020 14:15:11.489,0.6858996152877808,25302,90432144,50731,-0.685854434967041,0.17261546850204468,-0.1713186800479889,90432144
06-Dec-2020 14:15:12.489,0.6859053373336792,25302,90432144,50731,-0.6858607530593872,0.1725921332836151,-0.1712939441204071,90432145
06-Dec-2020 14:15:13.489,0.6859097480773926,25302,90432144,50731,-0.6858673095703125,0.1725684106349945,-0.1712726354598999,90432146
06-Dec-2020 14:15:14.489,0.6859164237976074,25302,90432144,50731,-0.68587327003479,0.17254406213760376,-0.1712469756603241,90432147
06-Dec-2020 14:15:15.489,0.6859251260757446,25302,90432144,50731,-0.685877799987793,0.17251858115196228,-0.17122021317481995,90432148
06-Dec-2020 14:15:16.489,0.6859312057495117,25334,90432144,50731,-0.6858834028244019,0.1724945604801178,-0.17119768261909485,90432149
06-Dec-2020 14:15:17.489,0.6859378814697266,25334,90432144,50731,-0.6858913898468018,0.17246633768081665,-0.17116698622703552,90432150
06-Dec-2020 14:15:18.489,0.6859438419342041,25334,90432144,50731,-0.6858959197998047,0.17244496941566467,-0.1711471676826477,90432151
06-Dec-2020 14:15:19.489,0.6859515905380249,25334,90432144,50731,-0.6859022378921509,0.1724153757095337,-0.1711195707321167,90432152
06-Dec-2020 14:15:20.489,0.6859573125839233,25334,90432144,50731,-0.6859095096588135,0.17239055037498474,-0.17109230160713196,90432153
06-Dec-2020 14:15:21.489,0.6859620809555054,25334,90432144,50731,-0.6859164237976074,0.17236441373825073,-0.1710723340511322,90432154
06-Dec-2020 14:15:22.489,0.6859695911407471,25334,90432144,50731,-0.6859225034713745,0.172338604927063,-0.17104342579841614,90432155
06-Dec-2020 14:15:23.489,0.6859760284423828,25334,90432144,50731,-0.6859275102615356,0.17231929302215576,-0.1710173487663269,90432156
06-Dec-2020 14:15:24.489,0.6859805583953857,25334,90432144,50731,-0.6859350204467773,0.1722916066646576,-0.1709965467453003,90432157
06-Dec-2020 14:15:25.489,0.6859856843948364,25334,90432144,50731,-0.6859430074691772,0.17226490378379822,-0.1709701418876648,90432158
06-Dec-2020 14:15:26.489,0.6859924793243408,25334,90432144,50731,-0.6859471797943115,0.17224764823913574,-0.1709442138671875,90432159
06-Dec-2020 14:15:27.489,0.6860014200210571,25334,90432144,50731,-0.6859526634216309,0.17221620678901672,-0.17091867327690125,90432160
06-Dec-2020 14:15:28.489,0.6860055923461914,25334,90432144,50731,-0.6859601736068726,0.17218837141990662,-0.17089849710464478,90432161
06-Dec-2020 14:15:29.489,0.686012864112854,25334,90432144,50731,-0.6859656572341919,0.17217081785202026,-0.17086583375930786,90432162
06-Dec-2020 14:15:30.489,0.686020016670227,25334,90432144,50731,-0.6859711408615112,0.1721431016921997,-0.17084288597106934,90432163
06-Dec-2020 14:15:31.489,0.6860263347625732,25334,90432144,50731,-0.6859779357910156,0.17210933566093445,-0.17082270979881287,90432164
06-Dec-2020 14:15:32.489,0.6860328912734985,25334,90432144,50731,-0.6859841346740723,0.17209315299987793,-0.17079049348831177,90432165
06-Dec-2020 14:15:33.489,0.6860377788543701,25334,90432144,50731,-0.6859911680221558,0.17206650972366333,-0.17076778411865234,90432166
06-Dec-2020 14:15:34.489,0.6860424280166626,25334,90432144,50731,-0.685998797416687,0.17203602194786072,-0.17074912786483765,90432167
06-Dec-2020 14:15:35.489,0.6860514879226685,25334,90432144,50731,-0.6860009431838989,0.17201927304267883,-0.17072129249572754,90432168
06-Dec-2020 14:15:36.489,0.6860554218292236,25334,90432144,50731,-0.6860091686248779,0.17199629545211792,-0.17069607973098755,90432169
06-Dec-2020 14:15:37.489,0.6860611438751221,25334,90432144,50731,-0.6860166788101196,0.17196416854858398,-0.17067468166351318,90432170
06-Dec-2020 14:15:38.489,0.6860688924789429,25334,90432144,50731,-0.6860229969024658,0.1719399094581604,-0.17064368724822998,90432171
06-Dec-2020 14:15:39.489,0.6860781908035278,25334,90432144,50731,-0.6860262155532837,0.1719171404838562,-0.17061594128608704,90432172
06-Dec-2020 14:15:40.489,0.6860815286636353,25334,90432144,50731,-0.6860343217849731,0.17188900709152222,-0.17059776186943054,90432173
06-Dec-2020 14:15:41.489,0.6860865354537964,25334,90432144,50731,-0.6860427856445312,0.17186430096626282,-0.1705685555934906,90432174
06-Dec-2020 14:15:42.489,0.6860940456390381,25334,90432176,50731,-0.6860464811325073,0.17184457182884216,-0.17054250836372375,90432175
06-Dec-2020 14:15:43.489,0.6861019134521484,25334,90432176,50731,-0.6860517263412476,0.17181292176246643,-0.17052197456359863,90432176
06-Dec-2020 14:15:44.489,0.6861066818237305,25334,90432176,50731,-0.6860599517822266,0.17179018259048462,-0.17049267888069153,90432177
06-Dec-2020 14:15:45.489,0.6861122846603394,25334,90432176,50731,-0.6860662698745728,0.17177146673202515,-0.17046481370925903,90432178
06-Dec-2020 14:15:46.489,0.6861183643341064,25334,90432176,50731,-0.6860736608505249,0.17173656821250916,-0.17044472694396973,90432179
06-Dec-2020 14:15:47.489,0.6861263513565063,25334,90432176,50731,-0.6860768795013428,0.171716570854187,-0.17041924595832825,90432180
06-Dec-2020 14:15:48.489,0.6861339807510376,25366,90432176,50731,-0.6860820055007935,0.17169365286827087,-0.17039167881011963,90432181
06-Dec-2020 14:15:49.489,0.6861399412155151,25366,90432176,50731,-0.6860880851745605,0.17166346311569214,-0.17037314176559448,90432182
06-Dec-2020 14:15:50.489,0.6861463785171509,25366,90432176,50731,-0.6860945224761963,0.17163816094398499,-0.17034661769866943,90432183
06-Dec-2020 14:15:51.489,0.686153769493103,25366,90432176,50731,-0.6860991716384888,0.17162123322486877,-0.1703157126903534,90432184
06-Dec-2020 14:15:52.489,0.6861560344696045,25366,90432176,50731,-0.6861088275909424,0.17159083485603333,-0.17029795050621033,90432185
06-Dec-2020 14:15:53.489,0.6861613988876343,25366,90432176,50731,-0.6861162185668945,0.17156612873077393,-0.17027121782302856,90432186
06-Dec-2020 14:15:54.489,0.6861714124679565,25366,90432176,50731,-0.6861196756362915,0.17154672741889954,-0.17023718357086182,90432187
06-Dec-2020 14:15:55.489,0.6861757040023804,25366,90432176,50731,-0.6861286163330078,0.17151540517807007,-0.17021578550338745,90432188
06-Dec-2020 14:15:56.489,0.6861807107925415,25366,90432176,50731,-0.6861361265182495,0.17148980498313904,-0.17019140720367432,90432189
06-Dec-2020 14:15:57.489,0.6861875057220459,25366,90432176,50731,-0.686140775680542,0.17146992683410645,-0.1701645851135254,90432190
06-Dec-2020 14:15:58.489,0.6861945390701294,25366,90432176,50731,-0.6861451864242554,0.1714419424533844,-0.17014509439468384,90432191
06-Dec-2020 14:15:59.489,0.686200737953186,25366,90432176,50731,-0.6861506700515747,0.1714158058166504,-0.17012444138526917,90432192
06-Dec-2020 14:16:00.489,0.6862084865570068,25366,90432176,50731,-0.6861554384231567,0.17139554023742676,-0.17009419202804565,90432193
06-Dec-2020 14:16:01.489,0.6862161159515381,25366,90432176,50731,-0.686161994934082,0.17136505246162415,-0.17006969451904297,90432194
06-Dec-2020 14:16:02.489,0.6862220764160156,25366,90432176,50731,-0.6861671209335327,0.1713409721851349,-0.17004930973052979,90432195
06-Dec-2020 14:16:03.489,0.6862268447875977,25366,90432176,50731,-0.6861749887466431,0.17131885886192322,-0.17001894116401672,90432196
06-Dec-2020 14:16:04.489,0.6862325668334961,25366,90432176,50731,-0.6861838102340698,0.1712900996208191,-0.16999158263206482,90432197
06-Dec-2020 14:16:05.489,0.686237096786499,25366,90432176,50731,-0.6861902475357056,0.17126482725143433,-0.16997244954109192,90432198
06-Dec-2020 14:16:06.489,0.6862456798553467,25366,90432176,50731,-0.6861947774887085,0.17124208807945251,-0.16994085907936096,90432199
06-Dec-2020 14:16:07.489,0.6862512826919556,25366,90432176,50731,-0.6862020492553711,0.1712154746055603,-0.16991585493087769,90432200
06-Dec-2020 14:16:08.489,0.6862560510635376,25366,90432176,50731,-0.6862090826034546,0.1711898148059845,-0.1698945164680481,90432201
06-Dec-2020 14:16:09.489,0.6862655878067017,25366,90432176,50731,-0.6862121820449829,0.17116740345954895,-0.1698659062385559,90432202
06-Dec-2020 14:16:10.489,0.6862727403640747,25366,90432176,50731,-0.6862179040908813,0.1711384654045105,-0.1698439121246338,90432203
06-Dec-2020 14:16:11.489,0.6862763166427612,25366,90432176,50731,-0.6862256526947021,0.17111736536026,-0.16981875896453857,90432204
06-Dec-2020 14:16:12.489,0.6862812042236328,25366,90432176,50731,-0.6862317323684692,0.17109742760658264,-0.16979417204856873,90432205
06-Dec-2020 14:16:13.489,0.6862879991531372,25366,90432176,50731,-0.6862386465072632,0.17106667160987854,-0.16977038979530334,90432206
06-Dec-2020 14:16:14.489,0.6862956285476685,25366,90432208,50724,-0.6862431764602661,0.17104440927505493,-0.16974321007728577,90432207
06-Dec-2020 14:16:15.489,0.6863011121749878,25366,90432208,50724,-0.6862506866455078,0.17101770639419556,-0.16971838474273682,90432208
06-Dec-2020 14:16:16.489,0.6863064765930176,25366,90432208,50724,-0.686259388923645,0.1709843873977661,-0.16969433426856995,90432209
06-Dec-2020 14:16:17.489,0.6863164901733398,25366,90432208,50724,-0.6862626075744629,0.17096376419067383,-0.16966235637664795,90432210
06-Dec-2020 14:16:18.489,0.686321496963501,25366,90432208,50724,-0.6862696409225464,0.17093884944915771,-0.1696389615535736,90432211
06-Dec-2020 14:16:19.489,0.6863257884979248,25366,90432208,50724,-0.6862766742706299,0.17091208696365356,-0.16961878538131714,90432212
06-Dec-2020 14:16:20.489,0.686332106590271,25398,90432208,50724,-0.6862825155258179,0.17089012265205383,-0.16959145665168762,90432213
06-Dec-2020 14:16:21.489,0.6863389015197754,25398,90432208,50724,-0.6862865686416626,0.17087125778198242,-0.16956746578216553,90432214
06-Dec-2020 14:16:22.489,0.6863447427749634,25398,90432208,50724,-0.6862945556640625,0.17083844542503357,-0.16954386234283447,90432215
06-Dec-2020 14:16:23.489,0.6863508224487305,25398,90432208,50724,-0.6863014698028564,0.1708146333694458,-0.1695162057876587,90432216
06-Dec-2020 14:16:24.489,0.6863577365875244,25398,90432208,50724,-0.6863048076629639,0.1707964837551117,-0.16949254274368286,90432217
06-Dec-2020 14:16:25.489,0.6863646507263184,25398,90432208,50724,-0.686312198638916,0.17076313495635986,-0.16946867108345032,90432218
06-Dec-2020 14:16:26.489,0.6863715648651123,25398,90432208,50724,-0.6863170862197876,0.17074042558670044,-0.16944381594657898,90432219
06-Dec-2020 14:16:27.489,0.6863763332366943,25398,90432208,50724,-0.6863247156143188,0.17071792483329773,-0.1694159209728241,90432220
06-Dec-2020 14:16:28.489,0.6863816976547241,25398,90432208,50724,-0.6863318681716919,0.17068669199943542,-0.16939622163772583,90432221
06-Dec-2020 14:16:29.489,0.6863892078399658,25398,90432208,50724,-0.6863365173339844,0.1706647276878357,-0.16936972737312317,90432222
06-Dec-2020 14:16:30.489,0.6863951683044434,25398,90432208,50724,-0.6863423585891724,0.17064446210861206,-0.1693420112133026,90432223
06-Dec-2020 14:16:31.489,0.6863999366760254,25398,90432208,50724,-0.686349630355835,0.17061612010002136,-0.16932231187820435,90432224
06-Dec-2020 14:16:32.489,0.6864067316055298,25398,90432208,50724,-0.6863566637039185,0.17058926820755005,-0.16929388046264648,90432225
06-Dec-2020 14:16:33.489,0.6864160299301147,25398,90432208,50724,-0.6863598823547363,0.17056617140769958,-0.16926434636116028,90432226
06-Dec-2020 14:16:34.489,0.6864210367202759,25398,90432208,50724,-0.6863669157028198,0.17053887248039246,-0.16924366354942322,90432227
06-Dec-2020 14:16:35.489,0.6864242553710938,25398,90432208,50724,-0.6863751411437988,0.17051655054092407,-0.1692197620868683,90432228
06-Dec-2020 14:16:36.489,0.6864324808120728,25398,90432208,50724,-0.6863795518875122,0.17049527168273926,-0.16919079422950745,90432229
06-Dec-2020 14:16:37.489,0.6864402294158936,25398,90432208,50724,-0.6863850355148315,0.1704614758491516,-0.1691698431968689,90432230
06-Dec-2020 14:16:38.489,0.6864447593688965,25398,90432208,50724,-0.6863932609558105,0.17043739557266235,-0.1691434681415558,90432231
06-Dec-2020 14:16:39.489,0.6864497661590576,25398,90432208,50724,-0.6863996982574463,0.17041784524917603,-0.16911637783050537,90432232
06-Dec-2020 14:16:40.489,0.6864570379257202,25398,90432208,50724,-0.6864050626754761,0.1703910529613495,-0.16909196972846985,90432233
06-Dec-2020 14:16:41.489,0.6864632368087769,25398,90432208,50724,-0.6864114999771118,0.17036336660385132,-0.16906943917274475,90432234
06-Dec-2020 14:16:42.489,0.686469316482544,25398,90432208,50724,-0.6864179372787476,0.17034202814102173,-0.16904041171073914,90432235
06-Dec-2020 14:16:43.489,0.6864739656448364,25398,90432208,50724,-0.6864250898361206,0.17031541466712952,-0.16901814937591553,90432236
06-Dec-2020 14:16:44.489,0.6864804029464722,25398,90432208,50724,-0.6864305734634399,0.17028960585594177,-0.16899508237838745,90432237
06-Dec-2020 14:16:45.489,0.6864886283874512,25398,90432208,50724,-0.6864347457885742,0.17026767134666443,-0.16896703839302063,90432238
06-Dec-2020 14:16:46.489,0.686491847038269,25398,90432240,50731,-0.6864430904388428,0.17024049162864685,-0.16894793510437012,90432239
06-Dec-2020 14:16:47.489,0.6864991188049316,25398,90432240,50731,-0.6864477396011353,0.17021694779396057,-0.1689228117465973,90432240
06-Dec-2020 14:16:48.489,0.6865081787109375,25398,90432240,50731,-0.6864529848098755,0.1701900064945221,-0.16889217495918274,90432241
06-Dec-2020 14:16:49.489,0.6865147352218628,25398,90432240,50731,-0.6864583492279053,0.17016386985778809,-0.16886991262435913,90432242
06-Dec-2020 14:16:50.489,0.6865190267562866,25398,90432240,50731,-0.6864664554595947,0.17013978958129883,-0.1688438057899475,90432243
06-Dec-2020 14:16:51.489,0.6865249872207642,25398,90432240,50731,-0.6864721775054932,0.17011740803718567,-0.16881871223449707,90432244
06-Dec-2020 14:16:52.489,0.6865310668945312,25430,90432240,50731,-0.6864783763885498,0.17009243369102478,-0.16879376769065857,90432245
06-Dec-2020 14:16:53.489,0.6865372657775879,25430,90432240,50731,-0.6864848136901855,0.17006716132164001,-0.1687685251235962,90432246
06-Dec-2020 14:16:54.489,0.6865413188934326,25430,90432240,50731,-0.6864925622940063,0.17004406452178955,-0.16874247789382935,90432247
06-Dec-2020 14:16:55.489,0.6865465641021729,25430,90432240,50731,-0.6865004301071167,0.17001572251319885,-0.1687174141407013,90432248
06-Dec-2020 14:16:56.489,0.6865580081939697,25430,90432240,50731,-0.6865025758743286,0.16998732089996338,-0.1686919629573822,90432249
06-Dec-2020 14:16:57.489,0.6865640878677368,25430,90432240,50731,-0.6865085363388062,0.16996443271636963,-0.16866514086723328,90432250
06-Dec-2020 14:16:58.489,0.6865692138671875,25430,90432240,50731,-0.6865143775939941,0.1699407398700714,-0.16864407062530518,90432251
06-Dec-2020 14:16:59.489,0.686576247215271,25430,90432240,50731,-0.6865218877792358,0.16991263628005981,-0.16861417889595032,90432252
06-Dec-2020 14:17:00.489,0.6865819692611694,25430,90432240,50731,-0.686526894569397,0.16989272832870483,-0.1685899794101715,90432253
06-Dec-2020 14:17:01.489,0.6865869760513306,25430,90432240,50731,-0.6865344047546387,0.16986435651779175,-0.1685691475868225,90432254
06-Dec-2020 14:17:02.489,0.6865922212600708,25430,90432240,50731,-0.6865423917770386,0.16983962059020996,-0.1685405671596527,90432255
06-Dec-2020 14:17:03.489,0.6865981817245483,25430,90432240,50731,-0.6865477561950684,0.16981634497642517,-0.1685158908367157,90432256
06-Dec-2020 14:17:04.489,0.6866054534912109,25430,90432240,50731,-0.6865533590316772,0.1697884500026703,-0.16849252581596375,90432257
06-Dec-2020 14:17:05.489,0.686612606048584,25430,90432240,50731,-0.6865586042404175,0.16976523399353027,-0.16846638917922974,90432258
06-Dec-2020 14:17:06.489,0.6866176128387451,25430,90432240,50731,-0.6865642070770264,0.16974252462387085,-0.1684449017047882,90432259
06-Dec-2020 14:17:07.489,0.6866245269775391,25430,90432240,50731,-0.6865698099136353,0.1697160005569458,-0.16842088103294373,90432260
06-Dec-2020 14:17:08.489,0.6866307258605957,25430,90432240,50731,-0.686575174331665,0.1696949005126953,-0.16839507222175598,90432261
06-Dec-2020 14:17:09.489,0.6866377592086792,25430,90432240,50731,-0.6865825653076172,0.1696660816669464,-0.16836470365524292,90432262
06-Dec-2020 14:17:10.489,0.6866436004638672,25430,90432240,50731,-0.6865898370742798,0.16963675618171692,-0.16834157705307007,90432263
06-Dec-2020 14:17:11.489,0.6866500377655029,25430,90432240,50731,-0.6865977048873901,0.16960886120796204,-0.16831174492835999,90432264
06-Dec-2020 14:17:12.489,0.6866563558578491,25430,90432240,50731,-0.6866025924682617,0.16958776116371155,-0.16828641295433044,90432265
06-Dec-2020 14:17:13.489,0.6866617202758789,25430,90432240,50731,-0.6866079568862915,0.1695648431777954,-0.16826549172401428,90432266
06-Dec-2020 14:17:14.489,0.6866680383682251,25430,90432240,50731,-0.686614990234375,0.16953954100608826,-0.16823682188987732,90432267
06-Dec-2020 14:17:15.489,0.686674952507019,25430,90432240,50731,-0.6866191625595093,0.16951879858970642,-0.168212890625,90432268
06-Dec-2020 14:17:16.489,0.6866803169250488,25430,90432240,50731,-0.6866254806518555,0.1694924533367157,-0.1681918203830719,90432269
06-Dec-2020 14:17:17.489,0.6866862773895264,25430,90432240,50731,-0.6866323947906494,0.16946542263031006,-0.16816508769989014,90432270
06-Dec-2020 14:17:18.489,0.6866921186447144,25430,90432272,50724,-0.6866390705108643,0.16944244503974915,-0.16813859343528748,90432271
06-Dec-2020 14:17:19.489,0.6866986751556396,25430,90432272,50724,-0.6866449117660522,0.1694120466709137,-0.1681167483329773,90432272
06-Dec-2020 14:17:20.489,0.686705470085144,25430,90432272,50724,-0.6866519451141357,0.16938510537147522,-0.16808798909187317,90432273
06-Dec-2020 14:17:21.489,0.6867110729217529,25430,90432272,50724,-0.6866581439971924,0.16936364769935608,-0.16806185245513916,90432274
06-Dec-2020 14:17:22.489,0.6867165565490723,25430,90432272,50724,-0.6866641044616699,0.16933825612068176,-0.16804075241088867,90432275
06-Dec-2020 14:17:23.489,0.6867246627807617,25430,90432272,50724,-0.6866689920425415,0.16931018233299255,-0.16801580786705017,90432276
06-Dec-2020 14:17:24.489,0.6867294311523438,25462,90432272,50724,-0.6866756677627563,0.16929012537002563,-0.16798919439315796,90432277
06-Dec-2020 14:17:25.489,0.6867341995239258,25462,90432272,50724,-0.6866815090179443,0.16926690936088562,-0.16796931624412537,90432278
06-Dec-2020 14:17:26.489,0.6867420673370361,25462,90432272,50724,-0.6866867542266846,0.16924172639846802,-0.16794195771217346,90432279
06-Dec-2020 14:17:27.489,0.6867493391036987,25462,90432272,50724,-0.6866918802261353,0.16921594738960266,-0.16791608929634094,90432280
06-Dec-2020 14:17:28.489,0.6867564916610718,25462,90432272,50724,-0.6866980791091919,0.1691877245903015,-0.16789019107818604,90432281
06-Dec-2020 14:17:29.489,0.6867607831954956,25462,90432272,50724,-0.6867055892944336,0.16916343569755554,-0.16786664724349976,90432282
06-Dec-2020 14:17:30.489,0.6867667436599731,25462,90432272,50724,-0.6867127418518066,0.16913843154907227,-0.16783922910690308,90432283
06-Dec-2020 14:17:31.489,0.6867724657058716,25462,90432272,50724,-0.6867192983627319,0.16911467909812927,-0.16781288385391235,90432284
06-Dec-2020 14:17:32.489,0.6867778301239014,25462,90432272,50724,-0.6867256164550781,0.16909006237983704,-0.1677876114845276,90432285
06-Dec-2020 14:17:33.489,0.6867837905883789,25462,90432272,50724,-0.6867325305938721,0.16906461119651794,-0.16776123642921448,90432286
06-Dec-2020 14:17:34.489,0.6867913007736206,25462,90432272,50724,-0.6867384910583496,0.16903355717658997,-0.16773781180381775,90432287
06-Dec-2020 14:17:35.489,0.6867986917495728,25462,90432272,50724,-0.6867424249649048,0.16901132464408875,-0.16771343350410461,90432288
06-Dec-2020 14:17:36.489,0.6868053674697876,25462,90432272,50724,-0.6867471933364868,0.16898822784423828,-0.1676899790763855,90432289
06-Dec-2020 14:17:37.489,0.6868114471435547,25462,90432272,50724,-0.6867532730102539,0.16896459460258484,-0.1676647663116455,90432290
06-Dec-2020 14:17:38.489,0.6868176460266113,25462,90432272,50724,-0.6867595911026001,0.16893738508224487,-0.16764125227928162,90432291
06-Dec-2020 14:17:39.489,0.6868228912353516,25462,90432272,50724,-0.6867650747299194,0.16891714930534363,-0.16761690378189087,90432292
06-Dec-2020 14:17:40.489,0.6868283748626709,25462,90432272,50724,-0.6867722272872925,0.16889050602912903,-0.167592853307724,90432293
06-Dec-2020 14:17:41.489,0.6868336200714111,25462,90432272,50724,-0.6867806911468506,0.1688627302646637,-0.16756492853164673,90432294
06-Dec-2020 14:17:42.489,0.6868400573730469,25462,90432272,50724,-0.6867861747741699,0.16883686184883118,-0.1675422489643097,90432295
06-Dec-2020 14:17:43.489,0.6868451833724976,25462,90432272,50724,-0.6867932081222534,0.16881245374679565,-0.16751500964164734,90432296
06-Dec-2020 14:17:44.489,0.6868505477905273,25462,90432272,50724,-0.6867998838424683,0.16878926753997803,-0.16748973727226257,90432297
06-Dec-2020 14:17:45.489,0.6868551969528198,25462,90432272,50724,-0.6868064403533936,0.168768048286438,-0.16746526956558228,90432298
06-Dec-2020 14:17:46.489,0.6868624687194824,25462,90432272,50724,-0.6868114471435547,0.16873976588249207,-0.16744378209114075,90432299
06-Dec-2020 14:17:47.489,0.686869740486145,25462,90432272,50724,-0.6868163347244263,0.16871723532676697,-0.16741618514060974,90432300
06-Dec-2020 14:17:48.489,0.6868784427642822,25462,90432272,50724,-0.6868208646774292,0.168691486120224,-0.16738823056221008,90432301
06-Dec-2020 14:17:49.489,0.6868847608566284,25462,90432272,50724,-0.6868274211883545,0.1686631143093109,-0.1673632562160492,90432302
06-Dec-2020 14:17:50.489,0.6868910789489746,25462,90432304,50731,-0.6868338584899902,0.1686360239982605,-0.16733837127685547,90432303
06-Dec-2020 14:17:51.489,0.6868979930877686,25462,90432304,50731,-0.6868386268615723,0.16861492395401,-0.16731098294258118,90432304
06-Dec-2020 14:17:52.489,0.6869016885757446,25462,90432304,50731,-0.6868463754653931,0.16858887672424316,-0.16729077696800232,90432305
06-Dec-2020 14:17:53.489,0.6869081258773804,25462,90432304,50731,-0.6868524551391602,0.16856342554092407,-0.16726529598236084,90432306
06-Dec-2020 14:17:54.489,0.6869151592254639,25462,90432304,50731,-0.6868573427200317,0.16853991150856018,-0.1672397255897522,90432307
06-Dec-2020 14:17:55.489,0.686920166015625,25462,90432304,50731,-0.6868665218353271,0.16850990056991577,-0.16721192002296448,90432308
06-Dec-2020 14:17:56.489,0.6869252920150757,25494,90432304,50731,-0.6868727207183838,0.1684841513633728,-0.16719013452529907,90432309
06-Dec-2020 14:17:57.489,0.6869319677352905,25494,90432304,50731,-0.6868782043457031,0.1684601902961731,-0.16716471314430237,90432310
06-Dec-2020 14:17:58.489,0.6869392395019531,25494,90432304,50731,-0.6868830919265747,0.16843688488006592,-0.16713985800743103,90432311
06-Dec-2020 14:17:59.489,0.6869441270828247,25494,90432304,50731,-0.6868903636932373,0.16841241717338562,-0.16711416840553284,90432312
06-Dec-2020 14:18:00.489,0.686949610710144,25494,90432304,50731,-0.6868971586227417,0.16838997602462769,-0.16708660125732422,90432313
06-Dec-2020 14:18:01.489,0.686956524848938,25494,90432304,50731,-0.6869020462036133,0.16836267709732056,-0.16706472635269165,90432314
06-Dec-2020 14:18:02.489,0.6869634389877319,25494,90432304,50731,-0.6869070529937744,0.16833838820457458,-0.16703954339027405,90432315
06-Dec-2020 14:18:03.489,0.6869711875915527,25494,90432304,50731,-0.6869124174118042,0.16831374168395996,-0.1670122742652893,90432316
06-Dec-2020 14:18:04.489,0.6869773864746094,25494,90432304,50731,-0.6869184970855713,0.16828656196594238,-0.1669873595237732,90432317
06-Dec-2020 14:18:05.489,0.6869838237762451,25494,90432304,50731,-0.6869242191314697,0.16826125979423523,-0.1669633388519287,90432318
06-Dec-2020 14:18:06.489,0.68699049949646,25494,90432304,50731,-0.6869310140609741,0.16823703050613403,-0.166932612657547,90432319
06-Dec-2020 14:18:07.489,0.6869957447052002,25494,90432304,50731,-0.6869369745254517,0.16821131110191345,-0.166911780834198,90432320
06-Dec-2020 14:18:08.489,0.6869988441467285,25494,90432304,50731,-0.6869449615478516,0.1681894063949585,-0.16688889265060425,90432321
06-Dec-2020 14:18:09.489,0.687005877494812,25494,90432304,50731,-0.6869509220123291,0.1681637465953827,-0.16686177253723145,90432322
06-Dec-2020 14:18:10.489,0.6870104074478149,25494,90432304,50731,-0.686956524848938,0.168142169713974,-0.16684147715568542,90432323
06-Dec-2020 14:18:11.489,0.6870173215866089,25494,90432304,50731,-0.6869635581970215,0.1681116819381714,-0.16681531071662903,90432324
06-Dec-2020 14:18:12.489,0.6870229244232178,25494,90432304,50731,-0.6869708299636841,0.16808536648750305,-0.16678759455680847,90432325
06-Dec-2020 14:18:13.489,0.6870300769805908,25494,90432304,50731,-0.6869745254516602,0.16806340217590332,-0.16676530241966248,90432326
06-Dec-2020 14:18:14.489,0.6870391368865967,25494,90432304,50731,-0.6869797706604004,0.1680334210395813,-0.16673776507377625,90432327
06-Dec-2020 14:18:15.489,0.687047004699707,25494,90432304,50731,-0.6869831085205078,0.1680133044719696,-0.16671183705329895,90432328
06-Dec-2020 14:18:16.489,0.6870510578155518,25494,90432304,50731,-0.6869913339614868,0.1679876744747162,-0.1666869819164276,90432329
06-Dec-2020 14:18:17.489,0.687057614326477,25494,90432304,50731,-0.6869962215423584,0.16796499490737915,-0.16666260361671448,90432330
06-Dec-2020 14:18:18.489,0.6870653629302979,25494,90432304,50731,-0.6870017051696777,0.16793936491012573,-0.16663450002670288,90432331
06-Dec-2020 14:18:19.489,0.6870671510696411,25494,90432304,50731,-0.6870111227035522,0.1679123342037201,-0.1666141152381897,90432332
06-Dec-2020 14:18:20.489,0.687073826789856,25494,90432304,50731,-0.6870161294937134,0.16788998246192932,-0.16658848524093628,90432333
06-Dec-2020 14:18:21.489,0.6870813369750977,25494,90432304,50731,-0.68702232837677,0.16786080598831177,-0.16656091809272766,90432334
06-Dec-2020 14:18:22.489,0.6870888471603394,25494,90432336,50731,-0.6870280504226685,0.16783231496810913,-0.16653576493263245,90432335
06-Dec-2020 14:18:23.489,0.6870931386947632,25494,90432336,50731,-0.687035322189331,0.16780832409858704,-0.16651120781898499,90432336
06-Dec-2020 14:18:24.489,0.6870989799499512,25494,90432336,50731,-0.6870403289794922,0.1677875816822052,-0.16648849844932556,90432337
06-Dec-2020 14:18:25.489,0.6871039867401123,25494,90432336,50731,-0.6870468854904175,0.16776376962661743,-0.16646423935890198,90432338
06-Dec-2020 14:18:26.489,0.6871120929718018,25494,90432336,50731,-0.6870514154434204,0.16774019598960876,-0.1664363145828247,90432339
06-Dec-2020 14:18:27.489,0.6871165037155151,25494,90432336,50731,-0.6870595216751099,0.16771456599235535,-0.16641080379486084,90432340
06-Dec-2020 14:18:28.489,0.6871219873428345,25526,90432336,50731,-0.687065839767456,0.1676880121231079,-0.1663883924484253,90432341
06-Dec-2020 14:18:29.489,0.6871316432952881,25526,90432336,50731,-0.687067985534668,0.16766560077667236,-0.16636249423027039,90432342
06-Dec-2020 14:18:30.489,0.6871378421783447,25526,90432336,50731,-0.6870744228363037,0.16763854026794434,-0.1663374900817871,90432343
06-Dec-2020 14:18:31.489,0.6871429681777954,25526,90432336,50731,-0.6870822906494141,0.16761022806167603,-0.16631236672401428,90432344
06-Dec-2020 14:18:32.489,0.6871490478515625,25526,90432336,50731,-0.6870882511138916,0.16758468747138977,-0.1662888526916504,90432345
06-Dec-2020 14:18:33.489,0.6871538162231445,25526,90432336,50731,-0.6870957612991333,0.1675606667995453,-0.16626107692718506,90432346
06-Dec-2020 14:18:34.489,0.6871592998504639,25526,90432336,50731,-0.6871018409729004,0.16753733158111572,-0.16623720526695251,90432347
06-Dec-2020 14:18:35.489,0.6871644258499146,25526,90432336,50731,-0.6871075630187988,0.16751596331596375,-0.16621318459510803,90432348
06-Dec-2020 14:18:36.489,0.6871719360351562,25526,90432336,50731,-0.6871145963668823,0.16748768091201782,-0.166183203458786,90432349
06-Dec-2020 14:18:37.489,0.6871786117553711,25526,90432336,50731,-0.6871188879013062,0.16746318340301514,-0.16616156697273254,90432350
06-Dec-2020 14:18:38.489,0.6871852874755859,25526,90432336,50731,-0.687125563621521,0.1674344837665558,-0.16613569855690002,90432351
06-Dec-2020 14:18:39.489,0.687191367149353,25526,90432336,50731,-0.6871317625045776,0.16741201281547546,-0.16610658168792725,90432352
06-Dec-2020 14:18:40.489,0.6871991157531738,25526,90432336,50731,-0.6871360540390015,0.1673850119113922,-0.16608449816703796,90432353
06-Dec-2020 14:18:41.489,0.6872059106826782,25526,90432336,50731,-0.687142014503479,0.1673579216003418,-0.16606026887893677,90432354
06-Dec-2020 14:18:42.489,0.6872109174728394,25526,90432336,50731,-0.6871483325958252,0.16733595728874207,-0.1660340428352356,90432355
06-Dec-2020 14:18:43.489,0.68721604347229,25526,90432336,50731,-0.6871553659439087,0.16730844974517822,-0.1660120189189911,90432356
06-Dec-2020 14:18:44.489,0.6872220039367676,25526,90432336,50731,-0.6871612071990967,0.16728496551513672,-0.16598635911941528,90432357
06-Dec-2020 14:18:45.489,0.687227725982666,25526,90432336,50731,-0.6871670484542847,0.1672641932964325,-0.1659601926803589,90432358
06-Dec-2020 14:18:46.489,0.6872328519821167,25526,90432336,50731,-0.6871739625930786,0.16723701357841492,-0.16593685746192932,90432359
06-Dec-2020 14:18:47.489,0.6872378587722778,25526,90432336,50731,-0.6871805191040039,0.16721338033676147,-0.16591280698776245,90432360
06-Dec-2020 14:18:48.489,0.6872459650039673,25526,90432336,50731,-0.6871852874755859,0.16718685626983643,-0.1658860743045807,90432361
06-Dec-2020 14:18:49.489,0.6872514486312866,25526,90432336,50731,-0.6871914863586426,0.16716256737709045,-0.16586223244667053,90432362
06-Dec-2020 14:18:50.489,0.6872577667236328,25526,90432336,50731,-0.6871986389160156,0.16713157296180725,-0.16583728790283203,90432363
06-Dec-2020 14:18:51.489,0.6872648000717163,25526,90432336,50731,-0.6872028112411499,0.16711115837097168,-0.1658112108707428,90432364
06-Dec-2020 14:18:52.489,0.6872714757919312,25526,90432336,50731,-0.6872092485427856,0.16708430647850037,-0.16578415036201477,90432365
06-Dec-2020 14:18:53.489,0.6872780323028564,25526,90432336,50731,-0.687213659286499,0.16706258058547974,-0.16576102375984192,90432366
06-Dec-2020 14:18:54.489,0.6872825622558594,25526,90432368,50731,-0.6872210502624512,0.16703835129737854,-0.16573551297187805,90432367
06-Dec-2020 14:18:55.489,0.6872884035110474,25526,90432368,50731,-0.6872280836105347,0.16701224446296692,-0.16570892930030823,90432368
06-Dec-2020 14:18:56.489,0.6872942447662354,25526,90432368,50731,-0.6872332096099854,0.16698989272117615,-0.16568610072135925,90432369
06-Dec-2020 14:18:57.489,0.6873006820678711,25526,90432368,50731,-0.6872401237487793,0.1669621467590332,-0.16565895080566406,90432370
06-Dec-2020 14:18:58.489,0.6873048543930054,25526,90432368,50731,-0.6872488260269165,0.16693538427352905,-0.165632426738739,90432371
06-Dec-2020 14:18:59.489,0.6873115301132202,25526,90432368,50731,-0.6872529983520508,0.16691219806671143,-0.1656101644039154,90432372
06-Dec-2020 14:19:00.489,0.6873215436935425,25558,90432368,50731,-0.6872560977935791,0.1668854057788849,-0.165581613779068,90432373
06-Dec-2020 14:19:01.489,0.6873258352279663,25558,90432368,50731,-0.6872645616531372,0.16685956716537476,-0.16555696725845337,90432374
06-Dec-2020 14:19:02.489,0.6873311996459961,25558,90432368,50731,-0.6872705221176147,0.1668359339237213,-0.1655324101448059,90432375
06-Dec-2020 14:19:03.489,0.6873373985290527,25558,90432368,50731,-0.687275767326355,0.16681334376335144,-0.1655091643333435,90432376
06-Dec-2020 14:19:04.489,0.6873421669006348,25558,90432368,50731,-0.6872826814651489,0.1667880117893219,-0.1654859483242035,90432377
06-Dec-2020 14:19:05.489,0.6873481273651123,25558,90432368,50731,-0.6872882843017578,0.16676488518714905,-0.16545960307121277,90432378
06-Dec-2020 14:19:06.489,0.6873552799224854,25558,90432368,50731,-0.68729567527771,0.16673418879508972,-0.1654301881790161,90432379
06-Dec-2020 14:19:07.489,0.6873611211776733,25558,90432368,50731,-0.6873010396957397,0.1667104959487915,-0.1654084026813507,90432380
06-Dec-2020 14:19:08.489,0.6873703002929688,25558,90432368,50731,-0.6873053312301636,0.16668462753295898,-0.1653783619403839,90432381
06-Dec-2020 14:19:09.489,0.6873757839202881,25558,90432368,50731,-0.6873109340667725,0.16666340827941895,-0.1653539538383484,90432382
06-Dec-2020 14:19:10.489,0.6873819828033447,25558,90432368,50731,-0.6873171329498291,0.1666344404220581,-0.16533169150352478,90432383
06-Dec-2020 14:19:11.489,0.6873857975006104,25558,90432368,50731,-0.6873244047164917,0.16661110520362854,-0.16530895233154297,90432384
06-Dec-2020 14:19:12.490,0.6873929500579834,25558,90432368,50731,-0.6873286962509155,0.16658863425254822,-0.1652841866016388,90432385
06-Dec-2020 14:19:13.490,0.6873971223831177,25558,90432368,50731,-0.6873370409011841,0.16656163334846497,-0.16525954008102417,90432386
06-Dec-2020 14:19:14.490,0.6874024868011475,25558,90432368,50731,-0.6873440742492676,0.1665349006652832,-0.16523423790931702,90432387
06-Dec-2020 14:19:15.490,0.6874078512191772,25558,90432368,50731,-0.6873490810394287,0.1665157675743103,-0.1652105152606964,90432388
06-Dec-2020 14:19:16.490,0.687415361404419,25558,90432368,50731,-0.6873551607131958,0.16648584604263306,-0.1651843786239624,90432389
06-Dec-2020 14:19:17.490,0.6874217987060547,25558,90432368,50731,-0.6873623132705688,0.16645875573158264,-0.16515517234802246,90432390
06-Dec-2020 14:19:18.490,0.6874269247055054,25558,90432368,50731,-0.6873691082000732,0.16643396019935608,-0.16513097286224365,90432391
06-Dec-2020 14:19:19.490,0.6874337196350098,25558,90432368,50731,-0.6873742341995239,0.1664084792137146,-0.16510772705078125,90432392
06-Dec-2020 14:19:20.490,0.6874407529830933,25558,90432368,50731,-0.6873788833618164,0.16638413071632385,-0.16508141160011292,90432393
06-Dec-2020 14:19:21.490,0.6874459981918335,25558,90432368,50731,-0.6873860359191895,0.16635969281196594,-0.16505521535873413,90432394
06-Dec-2020 14:19:22.490,0.6874520778656006,25558,90432368,50731,-0.6873923540115356,0.16633230447769165,-0.16503161191940308,90432395
06-Dec-2020 14:19:23.490,0.6874582767486572,25558,90432368,50731,-0.6873977184295654,0.16630971431732178,-0.16500568389892578,90432396
06-Dec-2020 14:19:24.490,0.6874641180038452,25558,90432368,50731,-0.6874033212661743,0.1662868857383728,-0.16498175263404846,90432397
06-Dec-2020 14:19:25.490,0.6874703168869019,25558,90432368,50731,-0.687409520149231,0.16625872254371643,-0.16495788097381592,90432398
06-Dec-2020 14:19:26.490,0.6874759197235107,25558,90432400,50724,-0.6874157190322876,0.16623443365097046,-0.16493335366249084,90432399
06-Dec-2020 14:19:27.490,0.6874809265136719,25558,90432400,50724,-0.6874227523803711,0.1662093698978424,-0.16490903496742249,90432400
06-Dec-2020 14:19:28.490,0.6874871253967285,25558,90432400,50724,-0.6874285936355591,0.16618502140045166,-0.1648833155632019,90432401
06-Dec-2020 14:19:29.490,0.6874914169311523,25558,90432400,50724,-0.6874358654022217,0.1661616563796997,-0.16485834121704102,90432402
06-Dec-2020 14:19:30.490,0.6874992847442627,25558,90432400,50724,-0.6874408721923828,0.16613516211509705,-0.16483154892921448,90432403
06-Dec-2020 14:19:31.490,0.6875061988830566,25558,90432400,50724,-0.687445878982544,0.1661117672920227,-0.16480568051338196,90432404
06-Dec-2020 14:19:32.490,0.6875122785568237,25590,90432400,50724,-0.687451958656311,0.16608625650405884,-0.16478067636489868,90432405
06-Dec-2020 14:19:33.490,0.6875182390213013,25590,90432400,50724,-0.6874598264694214,0.16605865955352783,-0.1647510826587677,90432406
06-Dec-2020 14:19:34.490,0.6875237226486206,25590,90432400,50724,-0.6874653100967407,0.1660323441028595,-0.1647305190563202,90432407
06-Dec-2020 14:19:35.490,0.6875318288803101,25590,90432400,50724,-0.6874700784683228,0.1660051941871643,-0.16470476984977722,90432408
06-Dec-2020 14:19:36.490,0.6875368356704712,25590,90432400,50724,-0.6874761581420898,0.16598355770111084,-0.16468042135238647,90432409
06-Dec-2020 14:19:37.490,0.6875417232513428,25590,90432400,50724,-0.6874836683273315,0.16595551371574402,-0.16465723514556885,90432410
06-Dec-2020 14:19:38.490,0.6875481605529785,25590,90432400,50724,-0.6874884366989136,0.16593220829963684,-0.16463309526443481,90432411
06-Dec-2020 14:19:39.490,0.687554121017456,25590,90432400,50724,-0.6874934434890747,0.16591191291809082,-0.1646077036857605,90432412
06-Dec-2020 14:19:40.490,0.6875581741333008,25590,90432400,50724,-0.6875015497207642,0.16588521003723145,-0.1645824909210205,90432413
06-Dec-2020 14:19:41.490,0.6875628232955933,25590,90432400,50724,-0.6875090599060059,0.16585901379585266,-0.16455894708633423,90432414
06-Dec-2020 14:19:42.490,0.6875710487365723,25590,90432400,50724,-0.6875134706497192,0.16583535075187683,-0.16453033685684204,90432415
06-Dec-2020 14:19:43.490,0.6875768899917603,25590,90432400,50724,-0.6875190734863281,0.16581225395202637,-0.1645067036151886,90432416
06-Dec-2020 14:19:44.490,0.6875827312469482,25590,90432400,50724,-0.6875269412994385,0.16578149795532227,-0.16447895765304565,90432417
06-Dec-2020 14:19:45.490,0.687589168548584,25590,90432400,50724,-0.6875327825546265,0.165756493806839,-0.16445380449295044,90432418
06-Dec-2020 14:19:46.490,0.687596321105957,25590,90432400,50724,-0.687537431716919,0.16573235392570496,-0.16442948579788208,90432419
06-Dec-2020 14:19:47.490,0.6876037120819092,25590,90432400,50724,-0.6875431537628174,0.165703684091568,-0.16440299153327942,90432420
06-Dec-2020 14:19:48.490,0.6876100301742554,25590,90432400,50724,-0.6875483989715576,0.16568300127983093,-0.16437476873397827,90432421
06-Dec-2020 14:19:49.490,0.687615156173706,25590,90432400,50724,-0.6875545978546143,0.1656593680381775,-0.1643516719341278,90432422
06-Dec-2020 14:19:50.490,0.6876217126846313,25590,90432400,50724,-0.6875603199005127,0.16562968492507935,-0.16432958841323853,90432423
06-Dec-2020 14:19:51.490,0.6876264810562134,25590,90432400,50724,-0.687566876411438,0.16560912132263184,-0.16430306434631348,90432424
06-Dec-2020 14:19:52.490,0.6876319646835327,25590,90432400,50724,-0.6875729560852051,0.1655878722667694,-0.16427657008171082,90432425
06-Dec-2020 14:19:53.490,0.6876362562179565,25590,90432400,50724,-0.6875804662704468,0.16555708646774292,-0.16425791382789612,90432426
06-Dec-2020 14:19:54.490,0.687644362449646,25590,90432400,50724,-0.6875865459442139,0.16552573442459106,-0.16423049569129944,90432427
06-Dec-2020 14:19:55.490,0.6876500844955444,25590,90432400,50724,-0.6875923871994019,0.16550615429878235,-0.1642017960548401,90432428
06-Dec-2020 14:19:56.490,0.6876553297042847,25590,90432400,50724,-0.687599778175354,0.1654793620109558,-0.16417589783668518,90432429
06-Dec-2020 14:19:57.490,0.6876627206802368,25590,90432400,50724,-0.6876039505004883,0.16545328497886658,-0.1641526222229004,90432430
06-Dec-2020 14:19:58.490,0.6876696348190308,25590,90432432,50731,-0.6876077651977539,0.16543373465538025,-0.16412875056266785,90432431
06-Dec-2020 14:19:59.490,0.6876740455627441,25590,90432432,50731,-0.6876143217086792,0.1654093861579895,-0.16410696506500244,90432432
06-Dec-2020 14:20:00.490,0.6876779794692993,25590,90432432,50731,-0.6876226663589478,0.16538485884666443,-0.16407915949821472,90432433
06-Dec-2020 14:20:01.490,0.687685489654541,25590,90432432,50731,-0.6876267194747925,0.16535985469818115,-0.16405579447746277,90432434
06-Dec-2020 14:20:02.490,0.6876910924911499,25590,90432432,50731,-0.6876331567764282,0.16533207893371582,-0.16403380036354065,90432435
06-Dec-2020 14:20:03.490,0.6876981258392334,25590,90432432,50731,-0.6876403093338013,0.16530591249465942,-0.16400247812271118,90432436
06-Dec-2020 14:20:04.490,0.6877028942108154,25622,90432432,50731,-0.687647819519043,0.16528204083442688,-0.16397345066070557,90432437
06-Dec-2020 14:20:05.490,0.6877104043960571,25622,90432432,50731,-0.6876531839370728,0.16525453329086304,-0.16394740343093872,90432438
06-Dec-2020 14:20:06.490,0.6877158880233765,25622,90432432,50731,-0.687659502029419,0.1652272641658783,-0.16392505168914795,90432439
06-Dec-2020 14:20:07.490,0.6877228021621704,25622,90432432,50731,-0.687664270401001,0.16520598530769348,-0.16389799118041992,90432440
06-Dec-2020 14:20:08.490,0.6877267360687256,25622,90432432,50731,-0.6876721382141113,0.1651807725429535,-0.16387426853179932,90432441
06-Dec-2020 14:20:09.490,0.6877340078353882,25622,90432432,50731,-0.6876763105392456,0.16515514254570007,-0.16385215520858765,90432442
06-Dec-2020 14:20:10.490,0.6877404451370239,25622,90432432,50731,-0.6876801252365112,0.16513466835021973,-0.16382968425750732,90432443
06-Dec-2020 14:20:11.490,0.6877462863922119,25622,90432432,50731,-0.6876868009567261,0.16511020064353943,-0.16380158066749573,90432444
06-Dec-2020 14:20:12.490,0.6877518892288208,25622,90432432,50731,-0.6876929998397827,0.16508615016937256,-0.16377660632133484,90432445
06-Dec-2020 14:20:13.490,0.6877591609954834,25622,90432432,50731,-0.6876980066299438,0.16505780816078186,-0.16375362873077393,90432446
06-Dec-2020 14:20:14.490,0.6877645254135132,25622,90432432,50731,-0.6877049207687378,0.16503369808197021,-0.16372588276863098,90432447
06-Dec-2020 14:20:15.490,0.6877703666687012,25622,90432432,50731,-0.6877118349075317,0.16500821709632874,-0.1636987328529358,90432448
06-Dec-2020 14:20:16.490,0.6877750158309937,25622,90432432,50731,-0.6877202987670898,0.1649787724018097,-0.16367319226264954,90432449
06-Dec-2020 14:20:17.490,0.6877826452255249,25622,90432432,50731,-0.6877236366271973,0.16495397686958313,-0.16365084052085876,90432450
06-Dec-2020 14:20:18.490,0.6877874135971069,25622,90432432,50731,-0.6877301931381226,0.1649329662322998,-0.16362452507019043,90432451
06-Dec-2020 14:20:19.490,0.6877933740615845,25622,90432432,50731,-0.6877371072769165,0.16490724682807922,-0.16359853744506836,90432452
06-Dec-2020 14:20:20.490,0.6877996921539307,25622,90432432,50731,-0.6877424716949463,0.16487976908683777,-0.16357561945915222,90432453
06-Dec-2020 14:20:21.490,0.6878061294555664,25622,90432432,50731,-0.6877468824386597,0.16485965251922607,-0.1635500192642212,90432454
06-Dec-2020 14:20:22.490,0.6878107786178589,25622,90432432,50731,-0.6877529621124268,0.16483542323112488,-0.16352874040603638,90432455
06-Dec-2020 14:20:23.490,0.6878153085708618,25622,90432432,50731,-0.6877619028091431,0.16480758786201477,-0.16350075602531433,90432456
06-Dec-2020 14:20:24.490,0.6878219842910767,25622,90432432,50731,-0.6877669095993042,0.16478532552719116,-0.1634739339351654,90432457
06-Dec-2020 14:20:25.490,0.6878303289413452,25622,90432432,50731,-0.6877713203430176,0.16475552320480347,-0.16345030069351196,90432458
06-Dec-2020 14:20:26.490,0.6878343820571899,25622,90432432,50731,-0.6877799034118652,0.1647275686264038,-0.16342535614967346,90432459
06-Dec-2020 14:20:27.490,0.687842607498169,25622,90432432,50731,-0.6877850294113159,0.16470259428024292,-0.16339462995529175,90432460
06-Dec-2020 14:20:28.490,0.687849760055542,25622,90432432,50731,-0.6877901554107666,0.16467511653900146,-0.1633705198764801,90432461
06-Dec-2020 14:20:29.490,0.6878558397293091,25622,90432432,50731,-0.6877943277359009,0.16465157270431519,-0.16335132718086243,90432462
06-Dec-2020 14:20:30.490,0.6878589391708374,25622,90432464,50731,-0.6878019571304321,0.16463416814804077,-0.16332480311393738,90432463
06-Dec-2020 14:20:31.490,0.687862753868103,25622,90432464,50731,-0.687809944152832,0.16460618376731873,-0.16330105066299438,90432464
06-Dec-2020 14:20:32.490,0.6878693103790283,25622,90432464,50731,-0.6878145933151245,0.16458287835121155,-0.16327938437461853,90432465
06-Dec-2020 14:20:33.490,0.6878765821456909,25622,90432464,50731,-0.6878196001052856,0.16455960273742676,-0.16324979066848755,90432466
06-Dec-2020 14:20:34.490,0.6878811120986938,25622,90432464,50731,-0.687827467918396,0.16453325748443604,-0.1632247269153595,90432467
06-Dec-2020 14:20:35.490,0.6878873109817505,25622,90432464,50731,-0.6878325939178467,0.16451102495193481,-0.163198322057724,90432468
06-Dec-2020 14:20:36.490,0.6878963708877563,25654,90432464,50731,-0.6878368854522705,0.16448140144348145,-0.16317325830459595,90432469
06-Dec-2020 14:20:37.490,0.6879030466079712,25654,90432464,50731,-0.687842607498169,0.16445526480674744,-0.16314661502838135,90432470
06-Dec-2020 14:20:38.490,0.6879085302352905,25654,90432464,50731,-0.6878489255905151,0.1644279956817627,-0.16312500834465027,90432471
06-Dec-2020 14:20:39.490,0.6879136562347412,25654,90432464,50731,-0.6878566741943359,0.16440263390541077,-0.1630963385105133,90432472
06-Dec-2020 14:20:40.490,0.6879205703735352,25654,90432464,50731,-0.6878604888916016,0.16437897086143494,-0.1630743145942688,90432473
06-Dec-2020 14:20:41.490,0.6879266500473022,25654,90432464,50731,-0.6878650188446045,0.16435644030570984,-0.16305238008499146,90432474
06-Dec-2020 14:20:42.490,0.6879295110702515,25654,90432464,50731,-0.6878743171691895,0.1643320620059967,-0.16302523016929626,90432475
06-Dec-2020 14:20:43.490,0.6879352331161499,25654,90432464,50731,-0.6878803968429565,0.1643083393573761,-0.16299891471862793,90432476
06-Dec-2020 14:20:44.490,0.6879435777664185,25654,90432464,50731,-0.6878846883773804,0.16428032517433167,-0.16297489404678345,90432477
06-Dec-2020 14:20:45.490,0.6879490613937378,25654,90432464,50731,-0.6878905296325684,0.16425788402557373,-0.16294893622398376,90432478
06-Dec-2020 14:20:46.490,0.6879540681838989,25654,90432464,50731,-0.6878979206085205,0.16422948241233826,-0.1629261076450348,90432479
06-Dec-2020 14:20:47.490,0.6879597902297974,25654,90432464,50731,-0.687903881072998,0.16420361399650574,-0.16290175914764404,90432480
06-Dec-2020 14:20:48.490,0.6879688501358032,25654,90432464,50731,-0.6879072189331055,0.16417977213859558,-0.16287395358085632,90432481
06-Dec-2020 14:20:49.490,0.6879736185073853,25654,90432464,50731,-0.6879146099090576,0.1641540825366974,-0.1628485918045044,90432482
06-Dec-2020 14:20:50.490,0.6879783868789673,25654,90432464,50731,-0.6879217624664307,0.16412922739982605,-0.16282302141189575,90432483
06-Dec-2020 14:20:51.490,0.6879845857620239,25654,90432464,50731,-0.6879276037216187,0.16410589218139648,-0.1627955436706543,90432484
06-Dec-2020 14:20:52.490,0.6879926919937134,25654,90432464,50731,-0.687930703163147,0.1640816330909729,-0.16277337074279785,90432485
06-Dec-2020 14:20:53.490,0.6879980564117432,25654,90432464,50731,-0.6879376173019409,0.16405579447746277,-0.16274705529212952,90432486
06-Dec-2020 14:20:54.490,0.6880010366439819,25654,90432464,50731,-0.6879453659057617,0.16403454542160034,-0.1627228856086731,90432487
06-Dec-2020 14:20:55.490,0.6880093812942505,25654,90432464,50731,-0.687950849533081,0.16400393843650818,-0.16269436478614807,90432488
06-Dec-2020 14:20:56.490,0.6880166530609131,25654,90432464,50731,-0.6879550218582153,0.1639792025089264,-0.16267114877700806,90432489
06-Dec-2020 14:20:57.490,0.6880217790603638,25654,90432464,50731,-0.6879624128341675,0.1639510989189148,-0.16264614462852478,90432490
06-Dec-2020 14:20:58.490,0.6880275011062622,25654,90432464,50731,-0.687968373298645,0.1639288067817688,-0.16262084245681763,90432491
06-Dec-2020 14:20:59.490,0.6880340576171875,25654,90432464,50731,-0.6879727840423584,0.16390487551689148,-0.16259875893592834,90432492
06-Dec-2020 14:21:00.490,0.6880413293838501,25654,90432464,50731,-0.68797767162323,0.16387996077537537,-0.16257208585739136,90432493
06-Dec-2020 14:21:01.490,0.6880453824996948,25654,90432464,50731,-0.6879850625991821,0.1638573408126831,-0.1625465452671051,90432494
06-Dec-2020 14:21:02.490,0.6880477666854858,25654,90432496,50737,-0.6879942417144775,0.16383081674575806,-0.1625232696533203,90432495
06-Dec-2020 14:21:03.490,0.6880568265914917,25654,90432496,50737,-0.6879979372024536,0.16380372643470764,-0.16249650716781616,90432496
06-Dec-2020 14:21:04.490,0.6880649328231812,25654,90432496,50737,-0.6880010366439819,0.1637798249721527,-0.16247352957725525,90432497
06-Dec-2020 14:21:05.490,0.6880693435668945,25654,90432496,50737,-0.688008189201355,0.163754403591156,-0.16245019435882568,90432498
06-Dec-2020 14:21:06.490,0.6880745887756348,25654,90432496,50737,-0.688015341758728,0.16373008489608765,-0.1624222993850708,90432499
06-Dec-2020 14:21:07.490,0.6880820989608765,25654,90432496,50737,-0.6880192756652832,0.16370534896850586,-0.16239860653877258,90432500
06-Dec-2020 14:21:08.490,0.6880902051925659,25686,90432496,50737,-0.6880244016647339,0.16367587447166443,-0.16237306594848633,90432501
06-Dec-2020 14:21:09.490,0.6880944967269897,25686,90432496,50737,-0.6880320310592651,0.1636531949043274,-0.16234561800956726,90432502
06-Dec-2020 14:21:10.490,0.68809974193573,25686,90432496,50737,-0.6880389451980591,0.163627028465271,-0.16232085227966309,90432503
06-Dec-2020 14:21:11.490,0.6881074905395508,25686,90432496,50737,-0.6880437135696411,0.16359952092170715,-0.16229429841041565,90432504
06-Dec-2020 14:21:12.490,0.6881132125854492,25686,90432496,50737,-0.6880505084991455,0.16357272863388062,-0.16226810216903687,90432505
06-Dec-2020 14:21:13.490,0.6881163120269775,25686,90432496,50737,-0.6880571842193604,0.16355308890342712,-0.1622472107410431,90432506
06-Dec-2020 14:21:14.490,0.6881223917007446,25686,90432496,50737,-0.6880625486373901,0.16353052854537964,-0.1622208058834076,90432507
06-Dec-2020 14:21:15.490,0.6881310939788818,25686,90432496,50737,-0.6880669593811035,0.16350150108337402,-0.16219526529312134,90432508
06-Dec-2020 14:21:16.490,0.6881370544433594,25686,90432496,50737,-0.6880720853805542,0.1634787619113922,-0.16217118501663208,90432509
06-Dec-2020 14:21:17.490,0.6881393194198608,25686,90432496,50737,-0.6880795955657959,0.16345715522766113,-0.16215038299560547,90432510
06-Dec-2020 14:21:18.490,0.6881470680236816,25686,90432496,50737,-0.6880855560302734,0.16342848539352417,-0.16212224960327148,90432511
06-Dec-2020 14:21:19.490,0.6881557703018188,25686,90432496,50737,-0.688088059425354,0.1634032428264618,-0.16209858655929565,90432512
06-Dec-2020 14:21:20.490,0.6881613731384277,25686,90432496,50737,-0.6880940198898315,0.1633794605731964,-0.16207462549209595,90432513
06-Dec-2020 14:21:21.490,0.6881656646728516,25686,90432496,50737,-0.6881035566329956,0.16335102915763855,-0.1620446741580963,90432514
06-Dec-2020 14:21:22.490,0.688173770904541,25686,90432496,50737,-0.6881091594696045,0.16332194209098816,-0.16201534867286682,90432515
06-Dec-2020 14:21:23.490,0.6881790161132812,25686,90432496,50737,-0.6881135702133179,0.16329854726791382,-0.16199719905853271,90432516
06-Dec-2020 14:21:24.490,0.688186764717102,25686,90432496,50737,-0.6881189346313477,0.16327431797981262,-0.161966472864151,90432517
06-Dec-2020 14:21:25.490,0.6881901025772095,25686,90432496,50737,-0.6881282329559326,0.1632479429244995,-0.16194000840187073,90432518
06-Dec-2020 14:21:26.490,0.6881970167160034,25686,90432496,50737,-0.6881320476531982,0.16322466731071472,-0.16191807389259338,90432519
06-Dec-2020 14:21:27.490,0.6882034540176392,25686,90432496,50737,-0.6881344318389893,0.16320684552192688,-0.16189813613891602,90432520
06-Dec-2020 14:21:28.490,0.6882084608078003,25686,90432496,50737,-0.6881420612335205,0.16317680478096008,-0.16187450289726257,90432521
06-Dec-2020 14:21:29.490,0.6882140636444092,25686,90432496,50737,-0.6881489753723145,0.16315269470214844,-0.16184672713279724,90432522
06-Dec-2020 14:21:30.490,0.6882214546203613,25686,90432496,50737,-0.6881533861160278,0.16312885284423828,-0.16181987524032593,90432523
06-Dec-2020 14:21:31.490,0.6882302761077881,25686,90432496,50737,-0.688156247138977,0.16310322284698486,-0.16179686784744263,90432524
06-Dec-2020 14:21:32.490,0.688233494758606,25686,90432496,50737,-0.6881649494171143,0.16307690739631653,-0.16177275776863098,90432525
06-Dec-2020 14:21:33.490,0.6882380247116089,25686,90432496,50737,-0.6881734132766724,0.16305050253868103,-0.16174271702766418,90432526
06-Dec-2020 14:21:34.490,0.6882451772689819,25686,90432528,50724,-0.6881793737411499,0.16302311420440674,-0.1617150604724884,90432527
06-Dec-2020 14:21:35.490,0.6882530450820923,25686,90432528,50724,-0.6881817579269409,0.16300082206726074,-0.1616925299167633,90432528
06-Dec-2020 14:21:36.490,0.6882563829421997,25686,90432528,50724,-0.6881916522979736,0.16297143697738647,-0.16166701912879944,90432529
06-Dec-2020 14:21:37.490,0.688261866569519,25686,90432528,50724,-0.6881963014602661,0.16295167803764343,-0.16164332628250122,90432530
06-Dec-2020 14:21:38.490,0.6882692575454712,25686,90432528,50724,-0.688200831413269,0.16292515397071838,-0.16162049770355225,90432531
06-Dec-2020 14:21:39.490,0.6882766485214233,25686,90432528,50724,-0.6882039308547974,0.1629016399383545,-0.16159778833389282,90432532
06-Dec-2020 14:21:40.490,0.6882807016372681,25718,90432528,50724,-0.6882120370864868,0.162879079580307,-0.16156870126724243,90432533
06-Dec-2020 14:21:41.490,0.6882851123809814,25718,90432528,50724,-0.6882191896438599,0.16285297274589539,-0.16154709458351135,90432534
06-Dec-2020 14:21:42.490,0.6882938146591187,25718,90432528,50724,-0.6882221698760986,0.16282755136489868,-0.16152209043502808,90432535
06-Dec-2020 14:21:43.490,0.6883002519607544,25718,90432528,50724,-0.688226580619812,0.1628037691116333,-0.16149979829788208,90432536
06-Dec-2020 14:21:44.490,0.6883050203323364,25718,90432528,50724,-0.6882354021072388,0.16277563571929932,-0.1614701747894287,90432537
06-Dec-2020 14:21:45.490,0.6883108615875244,25718,90432528,50724,-0.6882425546646118,0.16274809837341309,-0.1614428162574768,90432538
06-Dec-2020 14:21:46.490,0.688318133354187,25718,90432528,50724,-0.6882462501525879,0.1627274751663208,-0.16141676902770996,90432539
06-Dec-2020 14:21:47.490,0.6883236169815063,25718,90432528,50724,-0.6882522106170654,0.16270232200622559,-0.1613934338092804,90432540
06-Dec-2020 14:21:48.490,0.6883281469345093,25718,90432528,50724,-0.6882599592208862,0.1626773476600647,-0.16136544942855835,90432541
06-Dec-2020 14:21:49.490,0.6883342266082764,25718,90432528,50724,-0.6882658004760742,0.16265085339546204,-0.16134190559387207,90432542
06-Dec-2020 14:21:50.490,0.6883437633514404,25718,90432528,50724,-0.6882671117782593,0.1626267433166504,-0.1613200306892395,90432543
06-Dec-2020 14:21:51.490,0.6883480548858643,25718,90432528,50724,-0.6882747411727905,0.16260012984275818,-0.16129568219184875,90432544
06-Dec-2020 14:21:52.490,0.6883509159088135,25718,90432528,50724,-0.6882833242416382,0.1625780165195465,-0.161269873380661,90432545
06-Dec-2020 14:21:53.490,0.6883581876754761,25718,90432528,50724,-0.6882878541946411,0.16255253553390503,-0.16124442219734192,90432546
06-Dec-2020 14:21:54.490,0.6883680820465088,25718,90432528,50724,-0.6882897615432739,0.16252610087394714,-0.16121944785118103,90432547
06-Dec-2020 14:21:55.490,0.6883717775344849,25718,90432528,50724,-0.6882978677749634,0.16250142455101013,-0.16119444370269775,90432548
06-Dec-2020 14:21:56.490,0.6883764266967773,25718,90432528,50724,-0.688306450843811,0.1624751091003418,-0.16116580367088318,90432549
06-Dec-2020 14:21:57.490,0.6883832216262817,25718,90432528,50724,-0.6883120536804199,0.1624489724636078,-0.16113924980163574,90432550
06-Dec-2020 14:21:58.490,0.6883912086486816,25718,90432528,50724,-0.6883156299591064,0.16242119669914246,-0.161117821931839,90432551
06-Dec-2020 14:21:59.490,0.6883970499038696,25718,90432528,50724,-0.6883218288421631,0.16239693760871887,-0.16109156608581543,90432552
06-Dec-2020 14:22:00.490,0.6884000301361084,25718,90432528,50724,-0.6883299350738525,0.16237470507621765,-0.16106632351875305,90432553
06-Dec-2020 14:22:01.490,0.6884074211120605,25718,90432528,50724,-0.6883348226547241,0.16234800219535828,-0.16104066371917725,90432554
06-Dec-2020 14:22:02.490,0.6884150505065918,25718,90432528,50724,-0.6883375644683838,0.16232329607009888,-0.16101977229118347,90432555
06-Dec-2020 14:22:03.490,0.6884204149246216,25718,90432528,50724,-0.6883444786071777,0.16230103373527527,-0.16099023818969727,90432556
06-Dec-2020 14:22:04.490,0.6884236335754395,25718,90432528,50724,-0.6883530616760254,0.16227614879608154,-0.16096603870391846,90432557
06-Dec-2020 14:22:05.490,0.6884320974349976,25718,90432528,50724,-0.6883571147918701,0.16224732995033264,-0.16094020009040833,90432558
06-Dec-2020 14:22:06.490,0.6884396076202393,25718,90432560,50731,-0.6883599758148193,0.16222712397575378,-0.16091644763946533,90432559
06-Dec-2020 14:22:07.490,0.6884433031082153,25718,90432560,50731,-0.6883690357208252,0.16219988465309143,-0.16088998317718506,90432560
06-Dec-2020 14:22:08.490,0.6884480714797974,25718,90432560,50731,-0.6883776187896729,0.16217100620269775,-0.1608617901802063,90432561
06-Dec-2020 14:22:09.490,0.6884564161300659,25718,90432560,50731,-0.6883804798126221,0.16214436292648315,-0.16084012389183044,90432562
06-Dec-2020 14:22:10.490,0.6884629726409912,25718,90432560,50731,-0.6883851289749146,0.16212230920791626,-0.16081517934799194,90432563
06-Dec-2020 14:22:11.490,0.6884665489196777,25718,90432560,50731,-0.688392162322998,0.1620987355709076,-0.16079381108283997,90432564
06-Dec-2020 14:22:12.490,0.6884710788726807,25750,90432560,50731,-0.688400149345398,0.16207268834114075,-0.16076549887657166,90432565
06-Dec-2020 14:22:13.490,0.6884794235229492,25750,90432560,50731,-0.6884036064147949,0.1620486080646515,-0.16073933243751526,90432566
06-Dec-2020 14:22:14.490,0.6884863376617432,25750,90432560,50731,-0.6884080171585083,0.16202199459075928,-0.16071805357933044,90432567
06-Dec-2020 14:22:15.490,0.6884886026382446,25750,90432560,50731,-0.6884173154830933,0.16199693083763123,-0.16069388389587402,90432568
06-Dec-2020 14:22:16.490,0.6884971857070923,25750,90432560,50731,-0.6884230375289917,0.16197144985198975,-0.1606590449810028,90432569
06-Dec-2020 14:22:17.490,0.6885073184967041,25750,90432560,50731,-0.688423752784729,0.16194584965705872,-0.16063833236694336,90432570
06-Dec-2020 14:22:18.490,0.6885123252868652,25750,90432560,50731,-0.6884298324584961,0.161920964717865,-0.1606137454509735,90432571
06-Dec-2020 14:22:19.490,0.6885131597518921,25750,90432560,50731,-0.6884410381317139,0.1618962585926056,-0.1605874001979828,90432572
06-Dec-2020 14:22:20.490,0.6885184049606323,25750,90432560,50731,-0.6884475946426392,0.16187191009521484,-0.16056141257286072,90432573
06-Dec-2020 14:22:21.490,0.6885260343551636,25750,90432560,50731,-0.6884509325027466,0.16184782981872559,-0.160539448261261,90432574
06-Dec-2020 14:22:22.490,0.6885316371917725,25750,90432560,50731,-0.68845534324646,0.16182512044906616,-0.1605188250541687,90432575
06-Dec-2020 14:22:23.490,0.6885347366333008,25750,90432560,50731,-0.688463568687439,0.16180428862571716,-0.1604924499988556,90432576
06-Dec-2020 14:22:24.490,0.688542366027832,25750,90432560,50731,-0.6884690523147583,0.16177383065223694,-0.16046559810638428,90432577
06-Dec-2020 14:22:25.490,0.6885535717010498,25750,90432560,50731,-0.6884710788726807,0.16174602508544922,-0.1604379415512085,90432578
06-Dec-2020 14:22:26.490,0.6885594129562378,25750,90432560,50731,-0.6884766817092896,0.16172030568122864,-0.160415381193161,90432579
06-Dec-2020 14:22:27.490,0.6885638236999512,25750,90432560,50731,-0.6884856224060059,0.16169238090515137,-0.16038590669631958,90432580
06-Dec-2020 14:22:28.490,0.6885694265365601,25750,90432560,50731,-0.6884915828704834,0.16166645288467407,-0.1603628695011139,90432581
06-Dec-2020 14:22:29.490,0.68857741355896,25750,90432560,50731,-0.6884950399398804,0.16164124011993408,-0.16033881902694702,90432582
06-Dec-2020 14:22:30.490,0.6885792016983032,25750,90432560,50731,-0.6885033845901489,0.16162025928497314,-0.16031605005264282,90432583
06-Dec-2020 14:22:31.490,0.6885830163955688,25750,90432560,50731,-0.6885114908218384,0.16159707307815552,-0.16028857231140137,90432584
06-Dec-2020 14:22:32.490,0.6885910034179688,25750,90432560,50731,-0.6885159015655518,0.16157123446464539,-0.1602601408958435,90432585
06-Dec-2020 14:22:33.490,0.6885973215103149,25750,90432560,50731,-0.6885199546813965,0.1615481972694397,-0.16023913025856018,90432586
06-Dec-2020 14:22:34.490,0.6886028051376343,25750,90432560,50731,-0.6885254383087158,0.1615244746208191,-0.16021662950515747,90432587
06-Dec-2020 14:22:35.490,0.6886069774627686,25750,90432560,50731,-0.6885333061218262,0.1614970862865448,-0.1601913869380951,90432588
06-Dec-2020 14:22:36.490,0.6886157989501953,25750,90432560,50731,-0.6885378360748291,0.16147008538246155,-0.16016235947608948,90432589
06-Dec-2020 14:22:37.490,0.6886253356933594,25750,90432560,50731,-0.6885397434234619,0.1614426076412201,-0.16014042496681213,90432590
06-Dec-2020 14:22:38.490,0.6886274814605713,25750,90432592,50731,-0.68854820728302,0.16142326593399048,-0.16011428833007812,90432591
06-Dec-2020 14:22:39.490,0.6886322498321533,25750,90432592,50731,-0.6885569095611572,0.16139492392539978,-0.1600857973098755,90432592
06-Dec-2020 14:22:40.490,0.6886404752731323,25750,90432592,50731,-0.688560962677002,0.1613672375679016,-0.16005921363830566,90432593
06-Dec-2020 14:22:41.490,0.6886477470397949,25750,90432592,50731,-0.6885652542114258,0.1613442599773407,-0.16003304719924927,90432594
06-Dec-2020 14:22:42.490,0.6886502504348755,25750,90432592,50731,-0.6885734796524048,0.16132256388664246,-0.16000857949256897,90432595
06-Dec-2020 14:22:43.490,0.6886528730392456,25750,90432592,50731,-0.6885814666748047,0.16129633784294128,-0.15998926758766174,90432596
06-Dec-2020 14:22:44.490,0.6886634826660156,25782,90432592,50731,-0.688583254814148,0.1612687110900879,-0.15996402502059937,90432597
06-Dec-2020 14:22:45.490,0.6886724233627319,25782,90432592,50731,-0.6885859966278076,0.1612456738948822,-0.15993744134902954,90432598
06-Dec-2020 14:22:46.490,0.6886739730834961,25782,90432592,50731,-0.688596248626709,0.16121822595596313,-0.15991342067718506,90432599
06-Dec-2020 14:22:47.490,0.6886792182922363,25782,90432592,50731,-0.6886024475097656,0.16119274497032166,-0.15989035367965698,90432600
06-Dec-2020 14:22:48.490,0.6886882781982422,25782,90432592,50731,-0.6886051893234253,0.1611693799495697,-0.1598624587059021,90432601
06-Dec-2020 14:22:49.490,0.6886947154998779,25782,90432592,50731,-0.6886086463928223,0.16114795207977295,-0.15984171628952026,90432602
06-Dec-2020 14:22:50.490,0.6886967420578003,25782,90432592,50731,-0.6886194944381714,0.1611199975013733,-0.15981373190879822,90432603
06-Dec-2020 14:22:51.490,0.6887012720108032,25782,90432592,50731,-0.6886266469955444,0.16109725832939148,-0.15978705883026123,90432604
06-Dec-2020 14:22:52.490,0.688709020614624,25782,90432592,50731,-0.6886321306228638,0.16106942296028137,-0.15975791215896606,90432605
06-Dec-2020 14:22:53.490,0.6887161731719971,25782,90432592,50731,-0.6886376142501831,0.16104227304458618,-0.15973123908042908,90432606
06-Dec-2020 14:22:54.490,0.6887212991714478,25782,90432592,50731,-0.6886441707611084,0.16101577877998352,-0.15970763564109802,90432607
06-Dec-2020 14:22:55.490,0.6887285709381104,25782,90432592,50731,-0.6886488199234009,0.16099023818969727,-0.15968120098114014,90432608
06-Dec-2020 14:22:56.490,0.688738226890564,25782,90432592,50731,-0.6886507272720337,0.16096487641334534,-0.15965807437896729,90432609
06-Dec-2020 14:22:57.490,0.6887439489364624,25782,90432592,50731,-0.688656210899353,0.16094252467155457,-0.15963149070739746,90432610
06-Dec-2020 14:22:58.490,0.6887450218200684,25782,90432592,50731,-0.6886670589447021,0.16091540455818176,-0.15960803627967834,90432611
06-Dec-2020 14:22:59.490,0.688751220703125,25782,90432592,50731,-0.6886721849441528,0.16089129447937012,-0.15958356857299805,90432612
06-Dec-2020 14:23:00.490,0.688758373260498,25782,90432592,50731,-0.6886751651763916,0.16086918115615845,-0.15956097841262817,90432613
06-Dec-2020 14:23:01.490,0.6887643337249756,25782,90432592,50731,-0.6886806488037109,0.16084501147270203,-0.15953630208969116,90432614
06-Dec-2020 14:23:02.490,0.6887646913528442,25782,90432592,50731,-0.688691258430481,0.16082167625427246,-0.15951120853424072,90432615
06-Dec-2020 14:23:03.490,0.6887725591659546,25782,90432592,50731,-0.6886965036392212,0.1607934534549713,-0.15948382019996643,90432616
06-Dec-2020 14:23:04.490,0.6887834072113037,25782,90432592,50731,-0.6886992454528809,0.16076484322547913,-0.15945342183113098,90432617
06-Dec-2020 14:23:05.490,0.6887893676757812,25782,90432592,50731,-0.6887050867080688,0.16073757410049438,-0.1594308316707611,90432618
06-Dec-2020 14:23:06.490,0.6887916326522827,25782,90432592,50731,-0.6887140274047852,0.1607150435447693,-0.15940529108047485,90432619
06-Dec-2020 14:23:07.490,0.6887997388839722,25782,90432592,50731,-0.6887178421020508,0.16068711876869202,-0.1593819558620453,90432620
06-Dec-2020 14:23:08.490,0.6888076066970825,25782,90432592,50731,-0.6887215375900269,0.16066348552703857,-0.15935590863227844,90432621
06-Dec-2020 14:23:09.490,0.6888114213943481,25782,90432592,50731,-0.688728928565979,0.16064029932022095,-0.15933150053024292,90432622
06-Dec-2020 14:23:10.490,0.6888151168823242,25782,90432624,50731,-0.6887366771697998,0.1606162190437317,-0.159306138753891,90432623
06-Dec-2020 14:23:11.490,0.6888227462768555,25782,90432624,50731,-0.6887401342391968,0.16059237718582153,-0.1592811942100525,90432624
06-Dec-2020 14:23:12.490,0.6888304948806763,25782,90432624,50731,-0.6887438297271729,0.16056829690933228,-0.15925699472427368,90432625
06-Dec-2020 14:23:13.490,0.6888353824615479,25782,90432624,50731,-0.6887503862380981,0.1605435609817505,-0.15923234820365906,90432626
06-Dec-2020 14:23:14.490,0.6888383626937866,25782,90432624,50731,-0.6887606382369995,0.1605147421360016,-0.15920481085777283,90432627
06-Dec-2020 14:23:15.490,0.6888464689254761,25782,90432624,50731,-0.6887645721435547,0.16049063205718994,-0.1591758131980896,90432628
06-Dec-2020 14:23:16.490,0.6888526678085327,25814,90432624,50731,-0.688770055770874,0.16046330332756042,-0.15915361046791077,90432629
06-Dec-2020 14:23:17.490,0.6888552904129028,25814,90432624,50731,-0.6887785196304321,0.16043835878372192,-0.1591312289237976,90432630
06-Dec-2020 14:23:18.490,0.688859224319458,25814,90432624,50731,-0.6887857913970947,0.16041606664657593,-0.1591050922870636,90432631
06-Dec-2020 14:23:19.490,0.6888673305511475,25814,90432624,50731,-0.6887898445129395,0.1603870391845703,-0.15908196568489075,90432632
06-Dec-2020 14:23:20.490,0.6888742446899414,25814,90432624,50731,-0.6887933015823364,0.16036537289619446,-0.15905746817588806,90432633
06-Dec-2020 14:23:21.490,0.6888781785964966,25814,90432624,50731,-0.6888012886047363,0.16034147143363953,-0.15903019905090332,90432634
06-Dec-2020 14:23:22.490,0.6888841390609741,25814,90432624,50731,-0.6888079643249512,0.160313218832016,-0.15900316834449768,90432635
06-Dec-2020 14:23:23.490,0.688894510269165,25814,90432624,50731,-0.6888082027435303,0.1602919101715088,-0.158978670835495,90432636
06-Dec-2020 14:23:24.490,0.6889015436172485,25814,90432624,50731,-0.6888138055801392,0.16026338934898376,-0.15895366668701172,90432637
06-Dec-2020 14:23:25.490,0.6889022588729858,25814,90432624,50731,-0.6888235807418823,0.16023984551429749,-0.15893197059631348,90432638
06-Dec-2020 14:23:26.490,0.6889067888259888,25814,90432624,50731,-0.6888315677642822,0.16021350026130676,-0.15890398621559143,90432639
06-Dec-2020 14:23:27.490,0.6889156103134155,25814,90432624,50731,-0.6888339519500732,0.16019049286842346,-0.15887892246246338,90432640
06-Dec-2020 14:23:28.490,0.6889203786849976,25814,90432624,50731,-0.6888407468795776,0.16016441583633423,-0.15885582566261292,90432641
06-Dec-2020 14:23:29.490,0.6889222860336304,25814,90432624,50731,-0.6888501644134521,0.1601407527923584,-0.15882983803749084,90432642
06-Dec-2020 14:23:30.490,0.6889292001724243,25814,90432624,50731,-0.6888556480407715,0.16011452674865723,-0.158802330493927,90432643
06-Dec-2020 14:23:31.490,0.6889381408691406,25814,90432624,50731,-0.6888586282730103,0.16008824110031128,-0.15877759456634521,90432644
06-Dec-2020 14:23:32.490,0.6889446973800659,25814,90432624,50731,-0.6888629198074341,0.1600625216960907,-0.15875566005706787,90432645
06-Dec-2020 14:23:33.490,0.6889472007751465,25814,90432624,50731,-0.6888716220855713,0.16004341840744019,-0.15872609615325928,90432646
06-Dec-2020 14:23:34.490,0.6889547109603882,25814,90432624,50731,-0.6888750791549683,0.16001823544502258,-0.15870451927185059,90432647
06-Dec-2020 14:23:35.490,0.688963770866394,25814,90432624,50731,-0.6888777017593384,0.159991055727005,-0.15868109464645386,90432648
06-Dec-2020 14:23:36.490,0.6889698505401611,25814,90432624,50731,-0.6888829469680786,0.1599700152873993,-0.15865272283554077,90432649
06-Dec-2020 14:23:37.490,0.6889703273773193,25814,90432624,50731,-0.6888943910598755,0.15994280576705933,-0.1586284339427948,90432650
06-Dec-2020 14:23:38.490,0.688977837562561,25814,90432624,50731,-0.6888997554779053,0.15991297364234924,-0.1586029827594757,90432651
06-Dec-2020 14:23:39.490,0.6889846324920654,25814,90432624,50731,-0.68890380859375,0.1598910391330719,-0.15857753157615662,90432652
06-Dec-2020 14:23:40.490,0.6889888048171997,25814,90432624,50731,-0.6889115571975708,0.15986385941505432,-0.15855267643928528,90432653
06-Dec-2020 14:23:41.490,0.6889915466308594,25814,90432624,50731,-0.6889203786849976,0.15983906388282776,-0.1585272252559662,90432654
06-Dec-2020 14:23:42.490,0.6889981031417847,25814,90432656,50731,-0.6889244318008423,0.15981578826904297,-0.1585061252117157,90432655
06-Dec-2020 14:23:43.490,0.6890079975128174,25814,90432656,50731,-0.688927173614502,0.1597890853881836,-0.15847808122634888,90432656
06-Dec-2020 14:23:44.490,0.6890131235122681,25814,90432656,50731,-0.6889342069625854,0.15976297855377197,-0.15845125913619995,90432657
06-Dec-2020 14:23:45.490,0.689017653465271,25814,90432656,50731,-0.6889405250549316,0.1597384810447693,-0.15842869877815247,90432658
06-Dec-2020 14:23:46.490,0.6890265941619873,25814,90432656,50731,-0.6889437437057495,0.15971440076828003,-0.15840116143226624,90432659
06-Dec-2020 14:23:47.490,0.6890350580215454,25814,90432656,50731,-0.6889466047286987,0.15968751907348633,-0.15837779641151428,90432660
06-Dec-2020 14:23:48.490,0.6890368461608887,25846,90432656,50731,-0.688955545425415,0.15966561436653137,-0.1583532989025116,90432661
06-Dec-2020 14:23:49.490,0.6890400648117065,25846,90432656,50731,-0.68896484375,0.15963876247406006,-0.15832552313804626,90432662
06-Dec-2020 14:23:50.490,0.6890472173690796,25846,90432656,50731,-0.6889690160751343,0.15961265563964844,-0.158302903175354,90432663
06-Dec-2020 14:23:51.490,0.6890536546707153,25846,90432656,50731,-0.6889737844467163,0.159587562084198,-0.1582798957824707,90432664
06-Dec-2020 14:23:52.490,0.6890571117401123,25846,90432656,50731,-0.6889833211898804,0.15956047177314758,-0.15825054049491882,90432665
06-Dec-2020 14:23:53.490,0.6890616416931152,25846,90432656,50731,-0.6889897584915161,0.15953844785690308,-0.1582253873348236,90432666
06-Dec-2020 14:23:54.490,0.6890702247619629,25846,90432656,50731,-0.6889916658401489,0.1595146656036377,-0.15820294618606567,90432667
06-Dec-2020 14:23:55.490,0.6890770196914673,25846,90432656,50731,-0.6889958381652832,0.15949013829231262,-0.1581800878047943,90432668
06-Dec-2020 14:23:56.490,0.689083456993103,25846,90432656,50731,-0.6890026330947876,0.15946409106254578,-0.15814858675003052,90432669
06-Dec-2020 14:23:57.490,0.6890859603881836,25846,90432656,50731,-0.689010500907898,0.159438818693161,-0.15812793374061584,90432670
06-Dec-2020 14:23:58.490,0.6890963315963745,25846,90432656,50731,-0.6890120506286621,0.15941283106803894,-0.15810370445251465,90432671
06-Dec-2020 14:23:59.490,0.6891019344329834,25846,90432656,50731,-0.6890181303024292,0.15938988327980042,-0.15807664394378662,90432672
06-Dec-2020 14:24:00.490,0.6891030073165894,25846,90432656,50731,-0.6890285015106201,0.15936380624771118,-0.15805113315582275,90432673
06-Dec-2020 14:24:01.490,0.6891087293624878,25846,90432656,50731,-0.689035177230835,0.15933841466903687,-0.1580241620540619,90432674
06-Dec-2020 14:24:02.490,0.6891158819198608,25846,90432656,50731,-0.6890389919281006,0.15931269526481628,-0.15800020098686218,90432675
06-Dec-2020 14:24:03.490,0.6891220808029175,25846,90432656,50731,-0.6890453100204468,0.1592845916748047,-0.15797391533851624,90432676
06-Dec-2020 14:24:04.490,0.6891257762908936,25846,90432656,50731,-0.6890528202056885,0.1592601239681244,-0.15795063972473145,90432677
06-Dec-2020 14:24:05.490,0.6891329288482666,25846,90432656,50731,-0.6890577077865601,0.15923509001731873,-0.1579228639602661,90432678
06-Dec-2020 14:24:06.490,0.6891415119171143,25846,90432656,50731,-0.6890600919723511,0.15921267867088318,-0.1578982174396515,90432679
06-Dec-2020 14:24:07.490,0.6891461610794067,25846,90432656,50731,-0.6890666484832764,0.15918561816215515,-0.15787780284881592,90432680
06-Dec-2020 14:24:08.490,0.6891496181488037,25846,90432656,50731,-0.6890746355056763,0.15916183590888977,-0.15785101056098938,90432681
06-Dec-2020 14:24:09.490,0.689155101776123,25846,90432656,50731,-0.6890802383422852,0.1591399610042572,-0.1578243374824524,90432682
06-Dec-2020 14:24:10.490,0.6891632080078125,25846,90432656,50731,-0.6890840530395508,0.1591103971004486,-0.1578027307987213,90432683
06-Dec-2020 14:24:11.490,0.6891684532165527,25846,90432656,50731,-0.6890920400619507,0.159083753824234,-0.15777233242988586,90432684
06-Dec-2020 14:24:12.490,0.6891719102859497,25846,90432656,50731,-0.6890993118286133,0.15906062722206116,-0.15774750709533691,90432685
06-Dec-2020 14:24:13.490,0.6891793012619019,25846,90432656,50731,-0.689103364944458,0.1590358018875122,-0.15772303938865662,90432686
06-Dec-2020 14:24:14.490,0.6891880035400391,25846,90432688,50731,-0.6891072988510132,0.1590067446231842,-0.1576976776123047,90432687
06-Dec-2020 14:24:15.490,0.6891930103302002,25846,90432688,50731,-0.6891144514083862,0.15898218750953674,-0.15766844153404236,90432688
06-Dec-2020 14:24:16.490,0.6891977787017822,25846,90432688,50731,-0.6891199350357056,0.1589592695236206,-0.15764722228050232,90432689
06-Dec-2020 14:24:17.490,0.6892039775848389,25846,90432688,50731,-0.6891263723373413,0.15893206000328064,-0.15762004256248474,90432690
06-Dec-2020 14:24:18.490,0.6892112493515015,25846,90432688,50731,-0.6891306638717651,0.15890613198280334,-0.15759623050689697,90432691
06-Dec-2020 14:24:19.490,0.6892153024673462,25846,90432688,50731,-0.68913733959198,0.15888291597366333,-0.157570481300354,90432692
06-Dec-2020 14:24:20.490,0.6892178058624268,25878,90432688,50731,-0.6891463994979858,0.1588573157787323,-0.1575464904308319,90432693
06-Dec-2020 14:24:21.490,0.689224123954773,25878,90432688,50731,-0.6891496181488037,0.1588364839553833,-0.15752524137496948,90432694
06-Dec-2020 14:24:22.490,0.689231276512146,25878,90432688,50731,-0.6891549825668335,0.15880858898162842,-0.1574985384941101,90432695
06-Dec-2020 14:24:23.490,0.6892354488372803,25878,90432688,50731,-0.689163327217102,0.15878045558929443,-0.1574716866016388,90432696
06-Dec-2020 14:24:24.490,0.689239501953125,25878,90432688,50731,-0.68916916847229,0.15875980257987976,-0.1574496328830719,90432697
06-Dec-2020 14:24:25.490,0.6892489194869995,25878,90432688,50731,-0.6891720294952393,0.1587321162223816,-0.15742355585098267,90432698
06-Dec-2020 14:24:26.490,0.689257025718689,25878,90432688,50731,-0.6891770362854004,0.15870219469070435,-0.1573973298072815,90432699
06-Dec-2020 14:24:27.490,0.6892614364624023,25878,90432688,50731,-0.6891844272613525,0.15868082642555237,-0.1573667824268341,90432700
06-Dec-2020 14:24:28.490,0.6892664432525635,25878,90432688,50731,-0.6891906261444092,0.1586531400680542,-0.1573459804058075,90432701
06-Dec-2020 14:24:29.490,0.6892727613449097,25878,90432688,50731,-0.6891955137252808,0.15863043069839478,-0.1573198139667511,90432702
06-Dec-2020 14:24:30.490,0.6892797946929932,25878,90432688,50731,-0.6891999244689941,0.1586054265499115,-0.1572951078414917,90432703
06-Dec-2020 14:24:31.490,0.6892821788787842,25878,90432688,50731,-0.6892095804214478,0.15858104825019836,-0.15726697444915771,90432704
06-Dec-2020 14:24:32.490,0.6892870664596558,25878,90432688,50731,-0.6892139911651611,0.1585594117641449,-0.15724697709083557,90432705
06-Dec-2020 14:24:33.490,0.6892930269241333,25878,90432688,50731,-0.6892188787460327,0.15853390097618103,-0.15722531080245972,90432706
06-Dec-2020 14:24:34.490,0.6893004179000854,25878,90432688,50731,-0.6892246007919312,0.15850642323493958,-0.15719515085220337,90432707
06-Dec-2020 14:24:35.490,0.689305305480957,25878,90432688,50731,-0.6892307996749878,0.1584847867488861,-0.15716877579689026,90432708
06-Dec-2020 14:24:36.490,0.6893121004104614,25878,90432688,50731,-0.6892364025115967,0.1584564745426178,-0.1571422517299652,90432709
06-Dec-2020 14:24:37.490,0.6893179416656494,25878,90432688,50731,-0.6892422437667847,0.15843018889427185,-0.15711849927902222,90432710
06-Dec-2020 14:24:38.490,0.6893256902694702,25878,90432688,50731,-0.6892462968826294,0.15840405225753784,-0.15709352493286133,90432711
06-Dec-2020 14:24:39.490,0.6893287897109985,25878,90432688,50731,-0.6892532110214233,0.15838247537612915,-0.15707015991210938,90432712
06-Dec-2020 14:24:40.490,0.6893342733383179,25878,90432688,50731,-0.6892588138580322,0.1583579182624817,-0.15704670548439026,90432713
06-Dec-2020 14:24:41.490,0.6893408298492432,25878,90432688,50731,-0.6892644166946411,0.1583317220211029,-0.157019704580307,90432714
06-Dec-2020 14:24:42.490,0.689346432685852,25878,90432688,50731,-0.6892696619033813,0.15830707550048828,-0.15699613094329834,90432715
06-Dec-2020 14:24:43.490,0.689350962638855,25878,90432688,50731,-0.689276933670044,0.15828293561935425,-0.1569695770740509,90432716
06-Dec-2020 14:24:44.490,0.6893563270568848,25878,90432688,50731,-0.6892824172973633,0.1582578718662262,-0.15694701671600342,90432717
06-Dec-2020 14:24:45.490,0.6893630027770996,25878,90432688,50731,-0.6892879009246826,0.15823355317115784,-0.15691837668418884,90432718
06-Dec-2020 14:24:46.490,0.6893688440322876,25878,90432720,50731,-0.689295768737793,0.15820032358169556,-0.15689149498939514,90432719
06-Dec-2020 14:24:47.490,0.6893737316131592,25878,90432720,50731,-0.6893024444580078,0.1581762433052063,-0.156864196062088,90432720
06-Dec-2020 14:24:48.490,0.6893779039382935,25878,90432720,50731,-0.6893082857131958,0.15815305709838867,-0.1568434238433838,90432721
06-Dec-2020 14:24:49.490,0.6893846988677979,25878,90432720,50731,-0.6893123388290405,0.1581275761127472,-0.15682226419448853,90432722
06-Dec-2020 14:24:50.490,0.6893904209136963,25878,90432720,50731,-0.6893185377120972,0.1581055223941803,-0.15679144859313965,90432723
06-Dec-2020 14:24:51.490,0.6893967390060425,25878,90432720,50731,-0.6893237829208374,0.15808236598968506,-0.15676459670066833,90432724
06-Dec-2020 14:24:52.490,0.6894018650054932,25910,90432720,50731,-0.6893291473388672,0.15805768966674805,-0.15674304962158203,90432725
06-Dec-2020 14:24:53.490,0.6894079446792603,25910,90432720,50731,-0.6893347501754761,0.15803104639053345,-0.15671873092651367,90432726
06-Dec-2020 14:24:54.490,0.6894146203994751,25910,90432720,50731,-0.6893401145935059,0.15800467133522034,-0.1566927134990692,90432727
06-Dec-2020 14:24:55.490,0.6894195079803467,25910,90432720,50731,-0.6893466711044312,0.15797802805900574,-0.1566687524318695,90432728
06-Dec-2020 14:24:56.490,0.6894252300262451,25910,90432720,50731,-0.6893526315689087,0.15795373916625977,-0.15664106607437134,90432729
06-Dec-2020 14:24:57.490,0.6894327402114868,25910,90432720,50731,-0.6893573999404907,0.15792754292488098,-0.1566145122051239,90432730
06-Dec-2020 14:24:58.490,0.689436674118042,25910,90432720,50731,-0.689365029335022,0.15790024399757385,-0.15659114718437195,90432731
06-Dec-2020 14:24:59.490,0.6894400119781494,25910,90432720,50731,-0.6893713474273682,0.15787959098815918,-0.15656816959381104,90432732
06-Dec-2020 14:25:00.490,0.6894470453262329,25910,90432720,50731,-0.689376950263977,0.15785112977027893,-0.1565411388874054,90432733
06-Dec-2020 14:25:01.490,0.6894527673721313,25910,90432720,50731,-0.6893818378448486,0.15782782435417175,-0.15651798248291016,90432734
06-Dec-2020 14:25:02.490,0.6894577741622925,25910,90432720,50731,-0.689387321472168,0.15780657529830933,-0.15649357438087463,90432735
06-Dec-2020 14:25:03.490,0.6894639730453491,25910,90432720,50731,-0.6893938779830933,0.15777987241744995,-0.1564662754535675,90432736
06-Dec-2020 14:25:04.490,0.6894699335098267,25910,90432720,50731,-0.6893987655639648,0.15775331854820251,-0.15644365549087524,90432737
06-Dec-2020 14:25:05.490,0.6894758939743042,25910,90432720,50731,-0.6894036531448364,0.15773120522499084,-0.1564185619354248,90432738
06-Dec-2020 14:25:06.490,0.6894813776016235,25910,90432720,50731,-0.6894104480743408,0.1577061116695404,-0.1563895046710968,90432739
06-Dec-2020 14:25:07.490,0.6894868612289429,25910,90432720,50731,-0.6894168853759766,0.15767809748649597,-0.15636509656906128,90432740
06-Dec-2020 14:25:08.490,0.6894946098327637,25910,90432720,50731,-0.6894220113754272,0.15764793753623962,-0.15633895993232727,90432741
06-Dec-2020 14:25:09.490,0.6895004510879517,25910,90432720,50731,-0.6894282102584839,0.1576225757598877,-0.15631207823753357,90432742
06-Dec-2020 14:25:10.490,0.689502477645874,25910,90432720,50731,-0.6894361972808838,0.15760177373886108,-0.15628886222839355,90432743
06-Dec-2020 14:25:11.490,0.6895077228546143,25910,90432720,50731,-0.6894410848617554,0.15757745504379272,-0.15626758337020874,90432744
06-Dec-2020 14:25:12.490,0.6895140409469604,25910,90432720,50731,-0.6894457340240479,0.1575544774532318,-0.1562427282333374,90432745
06-Dec-2020 14:25:13.490,0.6895219087600708,25910,90432720,50731,-0.6894500255584717,0.15753117203712463,-0.15621423721313477,90432746
06-Dec-2020 14:25:14.490,0.6895259618759155,25910,90432720,50731,-0.6894563436508179,0.1575051248073578,-0.1561935544013977,90432747
06-Dec-2020 14:25:15.491,0.6895315647125244,25910,90432720,50731,-0.6894631385803223,0.15747758746147156,-0.15616673231124878,90432748
06-Dec-2020 14:25:16.491,0.6895384788513184,25910,90432720,50731,-0.6894692182540894,0.1574496626853943,-0.15613839030265808,90432749
06-Dec-2020 14:25:17.491,0.6895444393157959,25910,90432720,50731,-0.6894741058349609,0.15742826461791992,-0.15611115097999573,90432750
06-Dec-2020 14:25:18.491,0.6895498037338257,25910,90432752,49420,-0.6894806623458862,0.1574001908302307,-0.15608704090118408,90432751
06-Dec-2020 14:25:19.491,0.6895557641983032,25910,90432752,49420,-0.6894862651824951,0.1573752760887146,-0.15606197714805603,90432752
06-Dec-2020 14:25:20.491,0.689562201499939,25910,90432752,49420,-0.689490556716919,0.15735074877738953,-0.1560371220111847,90432753
06-Dec-2020 14:25:21.491,0.6895673274993896,25910,90432752,49420,-0.6894973516464233,0.1573258936405182,-0.15601128339767456,90432754
06-Dec-2020 14:25:22.491,0.6895711421966553,25910,90432752,49420,-0.689504861831665,0.1573018729686737,-0.15598392486572266,90432755
06-Dec-2020 14:25:23.491,0.689577579498291,25910,90432752,49420,-0.689509391784668,0.15727534890174866,-0.1559622585773468,90432756
06-Dec-2020 14:25:24.491,0.6895841360092163,25942,90432752,49420,-0.6895136833190918,0.15725457668304443,-0.15593582391738892,90432757
06-Dec-2020 14:25:25.491,0.6895893812179565,25942,90432752,49420,-0.6895191669464111,0.15722855925559998,-0.15591484308242798,90432758
06-Dec-2020 14:25:26.491,0.6895945072174072,25942,90432752,49420,-0.6895257234573364,0.15720194578170776,-0.15588942170143127,90432759
06-Dec-2020 14:25:27.491,0.689599871635437,25942,90432752,49420,-0.6895326375961304,0.15717431902885437,-0.15586373209953308,90432760
06-Dec-2020 14:25:28.491,0.6896077394485474,25942,90432752,49420,-0.6895351409912109,0.15714937448501587,-0.1558428704738617,90432761
06-Dec-2020 14:25:29.491,0.6896133422851562,25942,90432752,49420,-0.6895424127578735,0.15712252259254456,-0.1558138132095337,90432762
06-Dec-2020 14:25:30.491,0.6896183490753174,25942,90432752,49420,-0.6895488500595093,0.15709680318832397,-0.15578827261924744,90432763
06-Dec-2020 14:25:31.491,0.689623236656189,25942,90432752,49420,-0.6895551681518555,0.1570727825164795,-0.15576282143592834,90432764
06-Dec-2020 14:25:32.491,0.6896297931671143,25942,90432752,49420,-0.6895608901977539,0.15704640746116638,-0.15573552250862122,90432765
06-Dec-2020 14:25:33.491,0.6896371841430664,25942,90432752,49420,-0.6895654201507568,0.15702185034751892,-0.1557084023952484,90432766
06-Dec-2020 14:25:34.491,0.6896402835845947,25942,90432752,49420,-0.6895712614059448,0.15699726343154907,-0.1556912362575531,90432767
06-Dec-2020 14:25:35.491,0.689647912979126,25942,90432752,49420,-0.6895748376846313,0.15697386860847473,-0.15566596388816833,90432768
06-Dec-2020 14:25:36.491,0.6896555423736572,25942,90432752,49420,-0.6895793676376343,0.15695056319236755,-0.15563541650772095,90432769
06-Dec-2020 14:25:37.491,0.6896586418151855,25942,90432752,49420,-0.6895862817764282,0.15692701935768127,-0.1556146740913391,90432770
06-Dec-2020 14:25:38.491,0.6896626949310303,25942,90432752,49420,-0.6895937919616699,0.15690377354621887,-0.15558698773384094,90432771
06-Dec-2020 14:25:39.491,0.6896696090698242,25942,90432752,49420,-0.6895993947982788,0.15687566995620728,-0.15556100010871887,90432772
06-Dec-2020 14:25:40.491,0.6896752119064331,25942,90432752,49420,-0.6896038055419922,0.15685373544692993,-0.1555389165878296,90432773
06-Dec-2020 14:25:41.491,0.6896823644638062,25942,90432752,49420,-0.6896095275878906,0.15682488679885864,-0.15551096200942993,90432774
06-Dec-2020 14:25:42.491,0.6896860599517822,25942,90432752,49420,-0.689617395401001,0.15679973363876343,-0.15548419952392578,90432775
06-Dec-2020 14:25:43.491,0.6896932125091553,25942,90432752,49420,-0.6896209716796875,0.1567748486995697,-0.15546128153800964,90432776
06-Dec-2020 14:25:44.491,0.689700722694397,25942,90432752,49420,-0.6896262168884277,0.15674540400505066,-0.155434250831604,90432777
06-Dec-2020 14:25:45.491,0.6897052526473999,25942,90432752,49420,-0.6896321773529053,0.15672451257705688,-0.1554087996482849,90432778
06-Dec-2020 14:25:46.491,0.6897099018096924,25942,90432752,49420,-0.6896394491195679,0.15669628977775574,-0.1553848385810852,90432779
06-Dec-2020 14:25:47.491,0.6897169351577759,25942,90432752,49420,-0.689643144607544,0.15667304396629333,-0.15535950660705566,90432780
06-Dec-2020 14:25:48.491,0.689724326133728,25942,90432752,49420,-0.6896469593048096,0.15664872527122498,-0.15533483028411865,90432781
06-Dec-2020 14:25:49.491,0.6897276639938354,25942,90432752,49420,-0.6896549463272095,0.1566227674484253,-0.15531086921691895,90432782
06-Dec-2020 14:25:50.491,0.6897333860397339,25942,90432784,49420,-0.6896597146987915,0.15659970045089722,-0.1552877426147461,90432783
06-Dec-2020 14:25:51.491,0.6897410154342651,25942,90432784,49420,-0.6896637678146362,0.15657436847686768,-0.15526029467582703,90432784
06-Dec-2020 14:25:52.491,0.6897467374801636,25942,90432784,49420,-0.6896699666976929,0.15654662251472473,-0.1552356779575348,90432785
06-Dec-2020 14:25:53.491,0.6897512674331665,25942,90432784,49420,-0.6896779537200928,0.15651756525039673,-0.1552090048789978,90432786
06-Dec-2020 14:25:54.491,0.6897562742233276,25942,90432784,49420,-0.6896849870681763,0.15649470686912537,-0.15517926216125488,90432787
06-Dec-2020 14:25:55.491,0.6897631883621216,25942,90432784,49420,-0.6896891593933105,0.15647071599960327,-0.15515464544296265,90432788
06-Dec-2020 14:25:56.491,0.689766526222229,25974,90432784,49420,-0.6896957159042358,0.15644752979278564,-0.15513384342193604,90432789
06-Dec-2020 14:25:57.491,0.6897729635238647,25974,90432784,49420,-0.6896998882293701,0.15642446279525757,-0.15510836243629456,90432790
06-Dec-2020 14:25:58.491,0.6897785663604736,25974,90432784,49420,-0.6897058486938477,0.15639883279800415,-0.15508303046226501,90432791
06-Dec-2020 14:25:59.491,0.6897872686386108,25974,90432784,49420,-0.6897084712982178,0.1563756763935089,-0.15505626797676086,90432792
06-Dec-2020 14:26:00.491,0.689794659614563,25974,90432784,49420,-0.6897132396697998,0.15634652972221375,-0.1550319492816925,90432793
06-Dec-2020 14:26:01.491,0.6897975206375122,25974,90432784,49420,-0.6897203922271729,0.1563223898410797,-0.15501153469085693,90432794
06-Dec-2020 14:26:02.491,0.6898043155670166,25974,90432784,49420,-0.6897271871566772,0.15629339218139648,-0.15498203039169312,90432795
06-Dec-2020 14:26:03.491,0.6898119449615479,25974,90432784,49420,-0.6897299289703369,0.1562698483467102,-0.15495812892913818,90432796
06-Dec-2020 14:26:04.491,0.6898159980773926,25974,90432784,49420,-0.6897369623184204,0.15624746680259705,-0.1549321413040161,90432797
06-Dec-2020 14:26:05.491,0.6898188591003418,25974,90432784,49420,-0.6897462606430054,0.15621954202651978,-0.15490660071372986,90432798
06-Dec-2020 14:26:06.491,0.6898237466812134,25974,90432784,49420,-0.6897526979446411,0.1561945378780365,-0.15488150715827942,90432799
06-Dec-2020 14:26:07.491,0.6898314952850342,25974,90432784,49420,-0.689757227897644,0.15616807341575623,-0.1548527181148529,90432800
06-Dec-2020 14:26:08.491,0.6898369789123535,25974,90432784,49420,-0.6897621154785156,0.15614455938339233,-0.15482982993125916,90432801
06-Dec-2020 14:26:09.491,0.689841628074646,25974,90432784,49420,-0.6897679567337036,0.1561221480369568,-0.15480661392211914,90432802
06-Dec-2020 14:26:10.491,0.6898491382598877,25974,90432784,49420,-0.6897715330123901,0.15609648823738098,-0.15478220582008362,90432803
06-Dec-2020 14:26:11.491,0.6898596286773682,25974,90432784,49420,-0.689773440361023,0.15606793761253357,-0.15475687384605408,90432804
06-Dec-2020 14:26:12.491,0.6898641586303711,25974,90432784,49420,-0.6897801160812378,0.15604400634765625,-0.15473076701164246,90432805
06-Dec-2020 14:26:13.491,0.6898699998855591,25974,90432784,49420,-0.6897860765457153,0.1560155749320984,-0.15470626950263977,90432806
06-Dec-2020 14:26:14.491,0.6898757219314575,25974,90432784,49420,-0.6897908449172974,0.15599584579467773,-0.15467959642410278,90432807
06-Dec-2020 14:26:15.491,0.6898804903030396,25974,90432784,49420,-0.6897976398468018,0.15596812963485718,-0.1546562910079956,90432808
06-Dec-2020 14:26:16.491,0.6898829936981201,25974,90432784,49420,-0.689806342124939,0.15594172477722168,-0.1546337902545929,90432809
06-Dec-2020 14:26:17.491,0.6898899078369141,25974,90432784,49420,-0.6898119449615479,0.15591612458229065,-0.15460363030433655,90432810
06-Dec-2020 14:26:18.491,0.6898961067199707,25974,90432784,49420,-0.6898159980773926,0.15589332580566406,-0.15457874536514282,90432811
06-Dec-2020 14:26:19.491,0.6899005174636841,25974,90432784,49420,-0.6898218393325806,0.15587037801742554,-0.1545577049255371,90432812
06-Dec-2020 14:26:20.491,0.6899073123931885,25974,90432784,49420,-0.6898272037506104,0.15584227442741394,-0.15453025698661804,90432813
06-Dec-2020 14:26:21.491,0.6899138689041138,25974,90432784,49420,-0.6898319721221924,0.15582096576690674,-0.15450221300125122,90432814
06-Dec-2020 14:26:22.491,0.6899223327636719,25974,90432816,49420,-0.6898356676101685,0.15579387545585632,-0.15447518229484558,90432815
06-Dec-2020 14:26:23.491,0.6899282932281494,25974,90432816,49420,-0.6898403167724609,0.15577086806297302,-0.1544511616230011,90432816
06-Dec-2020 14:26:24.491,0.6899328231811523,25974,90432816,49420,-0.6898478269577026,0.15574541687965393,-0.15442365407943726,90432817
06-Dec-2020 14:26:25.491,0.689937949180603,25974,90432816,49420,-0.6898539066314697,0.1557188332080841,-0.15439936518669128,90432818
06-Dec-2020 14:26:26.491,0.6899441480636597,25974,90432816,49420,-0.6898579597473145,0.15569543838500977,-0.15437746047973633,90432819
06-Dec-2020 14:26:27.491,0.6899482011795044,25974,90432816,49420,-0.689864993095398,0.15566951036453247,-0.1543542742729187,90432820
06-Dec-2020 14:26:28.491,0.6899526119232178,26006,90432816,49420,-0.6898720264434814,0.15564224123954773,-0.15433022379875183,90432821
06-Dec-2020 14:26:29.491,0.6899584531784058,26006,90432816,49420,-0.6898781061172485,0.15561822056770325,-0.15430152416229248,90432822
06-Dec-2020 14:26:30.491,0.689965009689331,26006,90432816,49420,-0.6898831129074097,0.1555907130241394,-0.1542784571647644,90432823
06-Dec-2020 14:26:31.491,0.6899704933166504,26006,90432816,49420,-0.6898880004882812,0.15556660294532776,-0.15425661206245422,90432824
06-Dec-2020 14:26:32.491,0.6899762153625488,26006,90432816,49420,-0.689894437789917,0.15554028749465942,-0.15422865748405457,90432825
06-Dec-2020 14:26:33.491,0.6899820566177368,26006,90432816,49420,-0.6898989677429199,0.15551701188087463,-0.15420427918434143,90432826
06-Dec-2020 14:26:34.491,0.6899888515472412,26006,90432816,49420,-0.6899030208587646,0.1554914116859436,-0.15418115258216858,90432827
06-Dec-2020 14:26:35.491,0.6899964809417725,26006,90432816,49420,-0.6899082660675049,0.15546303987503052,-0.1541532576084137,90432828
06-Dec-2020 14:26:36.491,0.6899999380111694,26006,90432816,49420,-0.6899166107177734,0.15543806552886963,-0.15412530303001404,90432829
06-Dec-2020 14:26:37.491,0.6900064945220947,26006,90432816,49420,-0.6899207830429077,0.15541604161262512,-0.15409916639328003,90432830
06-Dec-2020 14:26:38.491,0.6900135278701782,26006,90432816,49420,-0.6899255514144897,0.15538948774337769,-0.15407338738441467,90432831
06-Dec-2020 14:26:39.491,0.6900187730789185,26006,90432816,49420,-0.68993079662323,0.1553647518157959,-0.15404999256134033,90432832
06-Dec-2020 14:26:40.491,0.6900225877761841,26006,90432816,49420,-0.6899385452270508,0.15533891320228577,-0.15402409434318542,90432833
06-Dec-2020 14:26:41.491,0.6900293827056885,26006,90432816,49420,-0.6899429559707642,0.1553136110305786,-0.1540008783340454,90432834
06-Dec-2020 14:26:42.491,0.6900346279144287,26006,90432816,49420,-0.689948320388794,0.15528911352157593,-0.153977632522583,90432835
06-Dec-2020 14:26:43.491,0.6900403499603271,26006,90432816,49420,-0.6899538040161133,0.1552657186985016,-0.1539507806301117,90432836
06-Dec-2020 14:26:44.491,0.6900454759597778,26006,90432816,49420,-0.689960241317749,0.15524253249168396,-0.1539226770401001,90432837
06-Dec-2020 14:26:45.491,0.6900515556335449,26006,90432816,49420,-0.6899653673171997,0.15521612763404846,-0.15389904379844666,90432838
06-Dec-2020 14:26:46.491,0.6900584697723389,26006,90432816,49420,-0.6899706125259399,0.1551869809627533,-0.153874009847641,90432839
06-Dec-2020 14:26:47.491,0.690064549446106,26006,90432816,49420,-0.6899750232696533,0.1551649570465088,-0.15384870767593384,90432840
06-Dec-2020 14:26:48.491,0.690068244934082,26006,90432816,49420,-0.6899831295013428,0.1551397740840912,-0.15382105112075806,90432841
06-Dec-2020 14:26:49.491,0.6900749206542969,26006,90432816,49420,-0.6899864673614502,0.1551157534122467,-0.15379968285560608,90432842
06-Dec-2020 14:26:50.491,0.6900821924209595,26006,90432816,49420,-0.6899912357330322,0.15508753061294556,-0.1537746787071228,90432843
06-Dec-2020 14:26:51.491,0.6900874376296997,26006,90432816,49420,-0.6899969577789307,0.15506240725517273,-0.15375012159347534,90432844
06-Dec-2020 14:26:52.491,0.6900917291641235,26006,90432816,49420,-0.6900042295455933,0.15503743290901184,-0.15372386574745178,90432845
06-Dec-2020 14:26:53.491,0.6900978088378906,26006,90432816,49420,-0.6900103092193604,0.15500947833061218,-0.15369725227355957,90432846
06-Dec-2020 14:26:54.491,0.6901037693023682,26006,90432848,49420,-0.6900147199630737,0.15498605370521545,-0.15367469191551208,90432847
06-Dec-2020 14:26:55.491,0.6901087760925293,26006,90432848,49420,-0.6900205612182617,0.15496096014976501,-0.15365168452262878,90432848
06-Dec-2020 14:26:56.491,0.6901133060455322,26006,90432848,49420,-0.6900275945663452,0.15493863821029663,-0.15362298488616943,90432849
06-Dec-2020 14:26:57.491,0.690122127532959,26006,90432848,49420,-0.6900309324264526,0.15491175651550293,-0.1535951793193817,90432850
06-Dec-2020 14:26:58.491,0.6901266574859619,26006,90432848,49420,-0.6900371313095093,0.15488556027412415,-0.15357345342636108,90432851
06-Dec-2020 14:26:59.491,0.6901324987411499,26006,90432848,49420,-0.6900430917739868,0.15485921502113342,-0.15354695916175842,90432852
06-Dec-2020 14:27:00.491,0.6901367902755737,26038,90432848,49420,-0.6900491714477539,0.1548389494419098,-0.15352129936218262,90432853
06-Dec-2020 14:27:01.491,0.6901440620422363,26038,90432848,49420,-0.69005286693573,0.15481379628181458,-0.15349659323692322,90432854
06-Dec-2020 14:27:02.491,0.6901507377624512,26038,90432848,49420,-0.6900573968887329,0.15478754043579102,-0.15347200632095337,90432855
06-Dec-2020 14:27:03.491,0.6901537179946899,26038,90432848,49420,-0.6900671720504761,0.15475919842720032,-0.15344485640525818,90432856
06-Dec-2020 14:27:04.491,0.6901595592498779,26038,90432848,49420,-0.6900713443756104,0.1547369658946991,-0.1534213423728943,90432857
06-Dec-2020 14:27:05.491,0.6901655197143555,26038,90432848,49420,-0.6900759935379028,0.1547122597694397,-0.1533990204334259,90432858
06-Dec-2020 14:27:06.491,0.6901730298995972,26038,90432848,49420,-0.6900808811187744,0.15468385815620422,-0.15337136387825012,90432859
06-Dec-2020 14:27:07.491,0.690178394317627,26038,90432848,49420,-0.690086841583252,0.15466147661209106,-0.1533431112766266,90432860
06-Dec-2020 14:27:08.491,0.6901832818984985,26038,90432848,49420,-0.6900924444198608,0.15463846921920776,-0.15331831574440002,90432861
06-Dec-2020 14:27:09.491,0.6901885271072388,26038,90432848,49420,-0.6900982856750488,0.15461096167564392,-0.15329709649085999,90432862
06-Dec-2020 14:27:10.491,0.69019615650177,26038,90432848,49420,-0.69010329246521,0.1545845866203308,-0.15326648950576782,90432863
06-Dec-2020 14:27:11.491,0.6902000904083252,26038,90432848,49420,-0.6901090145111084,0.15456357598304749,-0.1532445251941681,90432864
06-Dec-2020 14:27:12.491,0.6902064085006714,26038,90432848,49420,-0.6901136636734009,0.1545378863811493,-0.1532212793827057,90432865
06-Dec-2020 14:27:13.491,0.6902118921279907,26038,90432848,49420,-0.6901192665100098,0.15451133251190186,-0.15319788455963135,90432866
06-Dec-2020 14:27:14.491,0.6902167797088623,26038,90432848,49420,-0.6901260614395142,0.15448585152626038,-0.15317189693450928,90432867
06-Dec-2020 14:27:15.491,0.690221905708313,26038,90432848,49420,-0.6901332139968872,0.15445929765701294,-0.15314248204231262,90432868
06-Dec-2020 14:27:16.491,0.690229058265686,26038,90432848,49420,-0.6901377439498901,0.1544322967529297,-0.15311717987060547,90432869
06-Dec-2020 14:27:17.491,0.6902351379394531,26038,90432848,49420,-0.6901427507400513,0.1544058918952942,-0.15309381484985352,90432870
06-Dec-2020 14:27:18.491,0.6902400255203247,26038,90432848,49420,-0.6901483535766602,0.15438273549079895,-0.15306946635246277,90432871
06-Dec-2020 14:27:19.491,0.6902449131011963,26038,90432848,49420,-0.6901541948318481,0.15435922145843506,-0.15304452180862427,90432872
06-Dec-2020 14:27:20.491,0.6902515888214111,26038,90432848,49420,-0.6901611089706421,0.15432968735694885,-0.15301504731178284,90432873
06-Dec-2020 14:27:21.491,0.6902567148208618,26038,90432848,49420,-0.6901649236679077,0.1543087363243103,-0.15299421548843384,90432874
06-Dec-2020 14:27:22.491,0.6902612447738647,26038,90432848,49420,-0.690170407295227,0.1542873978614807,-0.15297040343284607,90432875
06-Dec-2020 14:27:23.491,0.6902676820755005,26038,90432848,49420,-0.690176248550415,0.15426123142242432,-0.15294212102890015,90432876
06-Dec-2020 14:27:24.491,0.690272331237793,26038,90432848,49420,-0.6901823282241821,0.15423423051834106,-0.15292027592658997,90432877
06-Dec-2020 14:27:25.491,0.6902798414230347,26038,90432848,49420,-0.6901870965957642,0.15420904755592346,-0.15289145708084106,90432878
06-Dec-2020 14:27:26.491,0.690284252166748,26038,90432880,49420,-0.6901936531066895,0.154183030128479,-0.15286707878112793,90432879
06-Dec-2020 14:27:27.491,0.6902884244918823,26038,90432880,49420,-0.6902003288269043,0.15415915846824646,-0.15284240245819092,90432880
06-Dec-2020 14:27:28.491,0.690294623374939,26038,90432880,49420,-0.6902055740356445,0.15413272380828857,-0.1528177261352539,90432881
06-Dec-2020 14:27:29.491,0.6903014183044434,26038,90432880,49420,-0.6902098655700684,0.15410774946212769,-0.1527932584285736,90432882
06-Dec-2020 14:27:30.491,0.6903083324432373,26038,90432880,49420,-0.6902143955230713,0.15408280491828918,-0.15276676416397095,90432883
06-Dec-2020 14:27:31.491,0.6903140544891357,26038,90432880,49420,-0.6902204751968384,0.15405598282814026,-0.15273940563201904,90432884
06-Dec-2020 14:27:32.491,0.6903190612792969,26070,90432880,49420,-0.6902267932891846,0.15403053164482117,-0.15271535515785217,90432885
06-Dec-2020 14:27:33.491,0.6903249025344849,26070,90432880,49420,-0.6902315616607666,0.154005765914917,-0.15269052982330322,90432886
06-Dec-2020 14:27:34.491,0.6903291940689087,26070,90432880,49420,-0.6902365684509277,0.15398383140563965,-0.15267017483711243,90432887
06-Dec-2020 14:27:35.491,0.6903343200683594,26070,90432880,49420,-0.6902446746826172,0.15395626425743103,-0.15263968706130981,90432888
06-Dec-2020 14:27:36.491,0.6903388500213623,26070,90432880,49420,-0.6902499198913574,0.15393278002738953,-0.15261885523796082,90432889
06-Dec-2020 14:27:37.491,0.6903480291366577,26070,90432880,49420,-0.6902540922164917,0.1539042890071869,-0.15258699655532837,90432890
06-Dec-2020 14:27:38.491,0.6903533935546875,26070,90432880,49420,-0.6902598142623901,0.15387669205665588,-0.15256431698799133,90432891
06-Dec-2020 14:27:39.491,0.690359354019165,26070,90432880,49420,-0.6902645826339722,0.15385228395462036,-0.15254026651382446,90432892
06-Dec-2020 14:27:40.491,0.6903661489486694,26070,90432880,49420,-0.6902693510055542,0.15382659435272217,-0.15251460671424866,90432893
06-Dec-2020 14:27:41.491,0.6903715133666992,26070,90432880,49420,-0.6902749538421631,0.15380403399467468,-0.1524886190891266,90432894
06-Dec-2020 14:27:42.491,0.690375804901123,26070,90432880,49420,-0.6902798414230347,0.15378296375274658,-0.15246650576591492,90432895
06-Dec-2020 14:27:43.491,0.690380334854126,26070,90432880,49420,-0.6902874708175659,0.15375405550003052,-0.15244120359420776,90432896
06-Dec-2020 14:27:44.491,0.6903860569000244,26070,90432880,49420,-0.6902931928634644,0.1537293791770935,-0.15241408348083496,90432897
06-Dec-2020 14:27:45.491,0.6903926134109497,26070,90432880,49420,-0.6902978420257568,0.15370580554008484,-0.15238699316978455,90432898
06-Dec-2020 14:27:46.491,0.6903953552246094,26070,90432880,49420,-0.6903047561645508,0.15368470549583435,-0.15236592292785645,90432899
06-Dec-2020 14:27:47.491,0.6903995275497437,26070,90432880,49420,-0.6903120279312134,0.153657466173172,-0.15234023332595825,90432900
06-Dec-2020 14:27:48.491,0.6904072761535645,26070,90432880,49420,-0.6903170347213745,0.1536276638507843,-0.15231096744537354,90432901
06-Dec-2020 14:27:49.491,0.6904146671295166,26070,90432880,49420,-0.6903209686279297,0.1536037027835846,-0.15228557586669922,90432902
06-Dec-2020 14:27:50.491,0.6904193162918091,26070,90432880,49420,-0.6903266906738281,0.15357765555381775,-0.15226471424102783,90432903
06-Dec-2020 14:27:51.491,0.6904261112213135,26070,90432880,49420,-0.6903301477432251,0.1535571813583374,-0.152236670255661,90432904
06-Dec-2020 14:27:52.491,0.6904321908950806,26070,90432880,49420,-0.6903349161148071,0.15353062748908997,-0.15221598744392395,90432905
06-Dec-2020 14:27:53.491,0.6904381513595581,26070,90432880,49420,-0.6903402805328369,0.15350529551506042,-0.15218883752822876,90432906
06-Dec-2020 14:27:54.491,0.6904430389404297,26070,90432880,49420,-0.6903476715087891,0.15347951650619507,-0.1521615982055664,90432907
06-Dec-2020 14:27:55.491,0.6904481649398804,26070,90432880,49420,-0.6903543472290039,0.15345200896263123,-0.15213584899902344,90432908
06-Dec-2020 14:27:56.491,0.6904544830322266,26070,90432880,49420,-0.6903581619262695,0.15342465043067932,-0.15211522579193115,90432909
06-Dec-2020 14:27:57.491,0.6904598474502563,26070,90432880,49420,-0.6903647184371948,0.15340176224708557,-0.15208443999290466,90432910
06-Dec-2020 14:27:58.491,0.6904634237289429,26070,90432912,49387,-0.6903719902038574,0.15337854623794556,-0.15205922722816467,90432911
06-Dec-2020 14:27:59.491,0.6904685497283936,26070,90432912,49387,-0.6903787851333618,0.15334731340408325,-0.15203672647476196,90432912
06-Dec-2020 14:28:00.491,0.6904759407043457,26070,90432912,49387,-0.690382719039917,0.15332373976707458,-0.15200841426849365,90432913
06-Dec-2020 14:28:01.491,0.6904826164245605,26070,90432912,49387,-0.6903865337371826,0.15330082178115845,-0.15198421478271484,90432914
06-Dec-2020 14:28:02.491,0.6904870271682739,26070,90432912,49387,-0.6903938055038452,0.1532731056213379,-0.15195932984352112,90432915
06-Dec-2020 14:28:03.491,0.6904915571212769,26070,90432912,49387,-0.690400242805481,0.1532496213912964,-0.15193524956703186,90432916
06-Dec-2020 14:28:04.491,0.6904985904693604,26102,90432912,49387,-0.6904045343399048,0.15322408080101013,-0.15190815925598145,90432917
06-Dec-2020 14:28:05.491,0.6905046701431274,26102,90432912,49387,-0.6904081106185913,0.15320152044296265,-0.15188607573509216,90432918
06-Dec-2020 14:28:06.491,0.6905080080032349,26102,90432912,49387,-0.6904164552688599,0.15317556262016296,-0.15185976028442383,90432919
06-Dec-2020 14:28:07.491,0.6905145645141602,26102,90432912,49387,-0.6904211044311523,0.15315163135528564,-0.15183308720588684,90432920
06-Dec-2020 14:28:08.491,0.6905215978622437,26102,90432912,49387,-0.6904251575469971,0.15312522649765015,-0.1518099308013916,90432921
06-Dec-2020 14:28:09.491,0.6905272006988525,26102,90432912,49387,-0.6904309988021851,0.15310007333755493,-0.15178382396697998,90432922
06-Dec-2020 14:28:10.491,0.6905313730239868,26102,90432912,49387,-0.6904381513595581,0.15307456254959106,-0.15175756812095642,90432923
06-Dec-2020 14:28:11.491,0.6905370950698853,26102,90432912,49387,-0.6904436349868774,0.15304598212242126,-0.15173467993736267,90432924
06-Dec-2020 14:28:12.491,0.6905428171157837,26102,90432912,49387,-0.6904493570327759,0.15302163362503052,-0.151707261800766,90432925
06-Dec-2020 14:28:13.491,0.690548300743103,26102,90432912,49387,-0.6904547214508057,0.1529964804649353,-0.15168380737304688,90432926
06-Dec-2020 14:28:14.491,0.6905510425567627,26102,90432912,49387,-0.6904619932174683,0.15297657251358032,-0.1516585350036621,90432927
06-Dec-2020 14:28:15.491,0.6905573606491089,26102,90432912,49387,-0.6904665231704712,0.15295320749282837,-0.15163257718086243,90432928
06-Dec-2020 14:28:16.491,0.6905641555786133,26102,90432912,49387,-0.6904706954956055,0.15292498469352722,-0.1516108214855194,90432929
06-Dec-2020 14:28:17.491,0.6905685663223267,26102,90432912,49387,-0.6904774904251099,0.15289929509162903,-0.15158432722091675,90432930
06-Dec-2020 14:28:18.491,0.6905742883682251,26102,90432912,49387,-0.6904842853546143,0.1528727412223816,-0.1515568196773529,90432931
06-Dec-2020 14:28:19.491,0.6905802488327026,26102,90432912,49387,-0.6904878616333008,0.15285012125968933,-0.1515335738658905,90432932
06-Dec-2020 14:28:20.491,0.6905885934829712,26102,90432912,49387,-0.6904913187026978,0.15282315015792847,-0.15150704979896545,90432933
06-Dec-2020 14:28:21.491,0.6905921697616577,26102,90432912,49387,-0.6904977560043335,0.15280207991600037,-0.15148377418518066,90432934
06-Dec-2020 14:28:22.491,0.690597653388977,26102,90432912,49387,-0.6905044317245483,0.15277457237243652,-0.15145611763000488,90432935
06-Dec-2020 14:28:23.491,0.690604567527771,26102,90432912,49387,-0.6905093193054199,0.15274673700332642,-0.15143093466758728,90432936
06-Dec-2020 14:28:24.491,0.6906099319458008,26102,90432912,49387,-0.6905145645141602,0.152724951505661,-0.15140458941459656,90432937
06-Dec-2020 14:28:25.491,0.6906145811080933,26102,90432912,49387,-0.6905219554901123,0.15269654989242554,-0.15137824416160583,90432938
06-Dec-2020 14:28:26.491,0.6906179189682007,26102,90432912,49387,-0.6905280351638794,0.15267369151115417,-0.15135812759399414,90432939
06-Dec-2020 14:28:27.491,0.6906251907348633,26102,90432912,49387,-0.6905322074890137,0.15264806151390076,-0.1513310968875885,90432940
06-Dec-2020 14:28:28.491,0.6906306743621826,26102,90432912,49387,-0.6905373334884644,0.15262392163276672,-0.1513078212738037,90432941
06-Dec-2020 14:28:29.491,0.6906347274780273,26102,90432912,49387,-0.6905440092086792,0.1525992453098297,-0.15128356218338013,90432942
06-Dec-2020 14:28:30.491,0.690639853477478,26102,90432944,49420,-0.6905503273010254,0.15257421135902405,-0.15125727653503418,90432943
06-Dec-2020 14:28:31.491,0.6906487941741943,26102,90432944,49420,-0.6905529499053955,0.15254801511764526,-0.15123021602630615,90432944
06-Dec-2020 14:28:32.491,0.6906541585922241,26102,90432944,49420,-0.6905587911605835,0.15252169966697693,-0.15120470523834229,90432945
06-Dec-2020 14:28:33.491,0.6906585693359375,26102,90432944,49420,-0.6905660629272461,0.15249553322792053,-0.15117749571800232,90432946
06-Dec-2020 14:28:34.491,0.6906639337539673,26102,90432944,49420,-0.6905722618103027,0.1524687111377716,-0.1511525809764862,90432947
06-Dec-2020 14:28:35.491,0.6906698942184448,26102,90432944,49420,-0.6905760765075684,0.1524466872215271,-0.15112963318824768,90432948
06-Dec-2020 14:28:36.491,0.6906746625900269,26134,90432944,49420,-0.6905826330184937,0.15242281556129456,-0.15110298991203308,90432949
06-Dec-2020 14:28:37.491,0.6906801462173462,26134,90432944,49420,-0.6905878782272339,0.1523975133895874,-0.15107938647270203,90432950
06-Dec-2020 14:28:38.491,0.6906861066818237,26134,90432944,49420,-0.690593957901001,0.15236541628837585,-0.15105688571929932,90432951
06-Dec-2020 14:28:39.491,0.6906936168670654,26134,90432944,49420,-0.6905964612960815,0.15234577655792236,-0.15102893114089966,90432952
06-Dec-2020 14:28:40.491,0.6906982660293579,26134,90432944,49420,-0.6906027793884277,0.1523231565952301,-0.1510026752948761,90432953
06-Dec-2020 14:28:41.491,0.6907011270523071,26134,90432944,49420,-0.6906114816665649,0.15229323506355286,-0.1509801149368286,90432954
06-Dec-2020 14:28:42.491,0.6907075643539429,26134,90432944,49420,-0.6906164884567261,0.152269184589386,-0.1509523093700409,90432955
06-Dec-2020 14:28:43.491,0.6907137632369995,26134,90432944,49420,-0.6906213760375977,0.15224242210388184,-0.15092748403549194,90432956
06-Dec-2020 14:28:44.491,0.6907196044921875,26134,90432944,49420,-0.6906267404556274,0.15221670269966125,-0.15090307593345642,90432957
06-Dec-2020 14:28:45.491,0.69072425365448,26134,90432944,49420,-0.6906330585479736,0.1521925926208496,-0.15087676048278809,90432958
06-Dec-2020 14:28:46.491,0.6907302141189575,26134,90432944,49420,-0.6906379461288452,0.15217140316963196,-0.1508495807647705,90432959
06-Dec-2020 14:28:47.491,0.6907361745834351,26134,90432944,49420,-0.6906441450119019,0.15214109420776367,-0.15082305669784546,90432960
06-Dec-2020 14:28:48.491,0.6907409429550171,26134,90432944,49420,-0.6906497478485107,0.15211772918701172,-0.1507990062236786,90432961
06-Dec-2020 14:28:49.491,0.6907471418380737,26134,90432944,49420,-0.6906547546386719,0.15209129452705383,-0.15077373385429382,90432962
06-Dec-2020 14:28:50.491,0.6907509565353394,26134,90432944,49420,-0.6906610727310181,0.15206703543663025,-0.1507522463798523,90432963
06-Dec-2020 14:28:51.491,0.6907575130462646,26134,90432944,49420,-0.6906658411026001,0.152041494846344,-0.15072554349899292,90432964
06-Dec-2020 14:28:52.491,0.6907622814178467,26134,90432944,49420,-0.6906719207763672,0.15201926231384277,-0.15069949626922607,90432965
06-Dec-2020 14:28:53.491,0.6907668113708496,26134,90432944,49420,-0.6906774044036865,0.15199261903762817,-0.150678813457489,90432966
06-Dec-2020 14:28:54.491,0.6907733678817749,26134,90432944,49420,-0.6906822919845581,0.15196844935417175,-0.15065059065818787,90432967
06-Dec-2020 14:28:55.491,0.6907804012298584,26134,90432944,49420,-0.6906871795654297,0.15194207429885864,-0.15062469244003296,90432968
06-Dec-2020 14:28:56.491,0.6907867193222046,26134,90432944,49420,-0.6906918287277222,0.15191471576690674,-0.1506010890007019,90432969
06-Dec-2020 14:28:57.491,0.6907910108566284,26134,90432944,49420,-0.6906982660293579,0.1518915593624115,-0.15057361125946045,90432970
06-Dec-2020 14:28:58.491,0.690796971321106,26134,90432944,49420,-0.6907033920288086,0.15186917781829834,-0.1505465805530548,90432971
06-Dec-2020 14:28:59.491,0.6908011436462402,26134,90432944,49420,-0.6907100677490234,0.15184178948402405,-0.15052440762519836,90432972
06-Dec-2020 14:29:00.491,0.6908059120178223,26134,90432944,49420,-0.6907156705856323,0.15181758999824524,-0.1505027711391449,90432973
06-Dec-2020 14:29:01.491,0.690812349319458,26134,90432944,49420,-0.6907204389572144,0.1517910659313202,-0.1504763960838318,90432974
06-Dec-2020 14:29:02.491,0.6908187866210938,26134,90432976,49427,-0.6907258033752441,0.15176492929458618,-0.15044936537742615,90432975
06-Dec-2020 14:29:03.491,0.6908227205276489,26134,90432976,49427,-0.6907322406768799,0.15174365043640137,-0.1504238247871399,90432976
06-Dec-2020 14:29:04.491,0.6908285617828369,26134,90432976,49427,-0.6907389163970947,0.15171381831169128,-0.15039759874343872,90432977
06-Dec-2020 14:29:05.491,0.690833330154419,26134,90432976,49427,-0.6907446384429932,0.15168973803520203,-0.1503719985485077,90432978
06-Dec-2020 14:29:06.491,0.6908406019210815,26134,90432976,49427,-0.6907486915588379,0.1516658365726471,-0.15034475922584534,90432979
06-Dec-2020 14:29:07.491,0.6908459663391113,26134,90432976,49427,-0.6907540559768677,0.1516401171684265,-0.15032079815864563,90432980
06-Dec-2020 14:29:08.491,0.6908504962921143,26166,90432976,49427,-0.6907601356506348,0.15161502361297607,-0.15029725432395935,90432981
06-Dec-2020 14:29:09.491,0.6908564567565918,26166,90432976,49427,-0.6907646656036377,0.15159085392951965,-0.15027379989624023,90432982
06-Dec-2020 14:29:10.491,0.6908637285232544,26166,90432976,49427,-0.6907689571380615,0.15156495571136475,-0.15024679899215698,90432983
06-Dec-2020 14:29:11.491,0.6908684968948364,26166,90432976,49427,-0.6907753944396973,0.1515386402606964,-0.1502218246459961,90432984
06-Dec-2020 14:29:12.491,0.6908713579177856,26166,90432976,49427,-0.6907830238342285,0.1515151858329773,-0.15019667148590088,90432985
06-Dec-2020 14:29:13.491,0.6908771991729736,26166,90432976,49427,-0.6907894611358643,0.15148773789405823,-0.15016844868659973,90432986
06-Dec-2020 14:29:14.491,0.6908844709396362,26166,90432976,49427,-0.6907920837402344,0.1514635682106018,-0.15014737844467163,90432987
06-Dec-2020 14:29:15.491,0.6908893585205078,26166,90432976,49427,-0.6907986402511597,0.15144023299217224,-0.15011921525001526,90432988
06-Dec-2020 14:29:16.491,0.6908953189849854,26166,90432976,49427,-0.6908038854598999,0.15141057968139648,-0.15009698271751404,90432989
06-Dec-2020 14:29:17.491,0.6908992528915405,26166,90432976,49427,-0.6908103227615356,0.1513890027999878,-0.15007120370864868,90432990
06-Dec-2020 14:29:18.491,0.6909077167510986,26166,90432976,49427,-0.6908137798309326,0.15136194229125977,-0.15004324913024902,90432991
06-Dec-2020 14:29:19.491,0.6909118890762329,26166,90432976,49427,-0.6908200979232788,0.1513398289680481,-0.15001598000526428,90432992
06-Dec-2020 14:29:20.491,0.690915584564209,26166,90432976,49427,-0.6908271312713623,0.15131279826164246,-0.14999401569366455,90432993
06-Dec-2020 14:29:21.491,0.6909220218658447,26166,90432976,49427,-0.6908308267593384,0.15129190683364868,-0.14996939897537231,90432994
06-Dec-2020 14:29:22.491,0.6909277439117432,26166,90432976,49427,-0.6908358335494995,0.15126684308052063,-0.14994490146636963,90432995
06-Dec-2020 14:29:23.491,0.6909317970275879,26166,90432976,49427,-0.6908431053161621,0.1512393355369568,-0.14992114901542664,90432996
06-Dec-2020 14:29:24.491,0.6909379959106445,26166,90432976,49427,-0.6908491849899292,0.15121349692344666,-0.1498899757862091,90432997
06-Dec-2020 14:29:25.491,0.6909458637237549,26166,90432976,49427,-0.6908515691757202,0.1511889398097992,-0.14986741542816162,90432998
06-Dec-2020 14:29:26.491,0.6909521818161011,26166,90432976,49427,-0.6908576488494873,0.15115946531295776,-0.14984139800071716,90432999
06-Dec-2020 14:29:27.491,0.6909563541412354,26166,90432976,49427,-0.6908648014068604,0.15113437175750732,-0.1498139500617981,90433000
06-Dec-2020 14:29:28.491,0.6909608840942383,26166,90432976,49427,-0.6908702850341797,0.1511107087135315,-0.14979055523872375,90433001
06-Dec-2020 14:29:29.491,0.6909685134887695,26166,90432976,49427,-0.6908736228942871,0.15108346939086914,-0.14976778626441956,90433002
06-Dec-2020 14:29:30.491,0.6909719705581665,26166,90432976,49427,-0.6908793449401855,0.15106242895126343,-0.1497475504875183,90433003
06-Dec-2020 14:29:31.491,0.6909753084182739,26166,90432976,49427,-0.6908869743347168,0.15103667974472046,-0.1497228741645813,90433004
06-Dec-2020 14:29:32.491,0.6909803152084351,26166,90432976,49427,-0.6908935308456421,0.15101268887519836,-0.14969423413276672,90433005
06-Dec-2020 14:29:33.491,0.6909878253936768,26166,90432976,49427,-0.6908968687057495,0.15098801255226135,-0.14966672658920288,90433006
06-Dec-2020 14:29:34.491,0.6909925937652588,26166,90433008,49420,-0.6909029483795166,0.15096110105514526,-0.14964470267295837,90433007
06-Dec-2020 14:29:35.491,0.6909987926483154,26166,90433008,49420,-0.6909085512161255,0.15093430876731873,-0.1496175229549408,90433008
06-Dec-2020 14:29:36.491,0.6910049915313721,26166,90433008,49420,-0.6909137964248657,0.15091055631637573,-0.1495886743068695,90433009
06-Dec-2020 14:29:37.491,0.6910122632980347,26166,90433008,49420,-0.6909180879592896,0.15088209509849548,-0.14956405758857727,90433010
06-Dec-2020 14:29:38.491,0.6910163164138794,26166,90433008,49420,-0.6909235715866089,0.1508616805076599,-0.14954084157943726,90433011
06-Dec-2020 14:29:39.491,0.6910215616226196,26166,90433008,49420,-0.6909294128417969,0.15083560347557068,-0.14951610565185547,90433012
06-Dec-2020 14:29:40.491,0.6910263299942017,26198,90433008,49420,-0.6909352540969849,0.15081092715263367,-0.14949089288711548,90433013
06-Dec-2020 14:29:41.491,0.6910339593887329,26198,90433008,49420,-0.6909389495849609,0.15078765153884888,-0.14946258068084717,90433014
06-Dec-2020 14:29:42.491,0.6910371780395508,26198,90433008,49420,-0.6909462213516235,0.1507604420185089,-0.14944100379943848,90433015
06-Dec-2020 14:29:43.491,0.6910407543182373,26198,90433008,49420,-0.6909534931182861,0.15073558688163757,-0.14941534399986267,90433016
06-Dec-2020 14:29:44.491,0.6910476684570312,26198,90433008,49420,-0.69095778465271,0.15070849657058716,-0.14939120411872864,90433017
06-Dec-2020 14:29:45.491,0.6910537481307983,26198,90433008,49420,-0.6909630298614502,0.1506844162940979,-0.14936432242393494,90433018
06-Dec-2020 14:29:46.491,0.6910600662231445,26198,90433008,49420,-0.6909670829772949,0.15065783262252808,-0.1493428647518158,90433019
06-Dec-2020 14:29:47.491,0.6910649538040161,26198,90433008,49420,-0.6909737586975098,0.15063229203224182,-0.14931413531303406,90433020
06-Dec-2020 14:29:48.491,0.6910719871520996,26198,90433008,49420,-0.6909770965576172,0.1506095826625824,-0.14928865432739258,90433021
06-Dec-2020 14:29:49.491,0.6910767555236816,26198,90433008,49420,-0.6909828186035156,0.15058401226997375,-0.14926594495773315,90433022
06-Dec-2020 14:29:50.491,0.6910809278488159,26198,90433008,49420,-0.6909900903701782,0.15055787563323975,-0.14923986792564392,90433023
06-Dec-2020 14:29:51.491,0.691084623336792,26198,90433008,49420,-0.6909972429275513,0.15053340792655945,-0.14921361207962036,90433024
06-Dec-2020 14:29:52.491,0.6910910606384277,26198,90433008,49420,-0.6910008192062378,0.15051144361495972,-0.149189293384552,90433025
06-Dec-2020 14:29:53.491,0.6910964250564575,26198,90433008,49420,-0.6910065412521362,0.15048542618751526,-0.14916476607322693,90433026
06-Dec-2020 14:29:54.491,0.6911003589630127,26198,90433008,49420,-0.6910140514373779,0.15045949816703796,-0.14913800358772278,90433027
06-Dec-2020 14:29:55.491,0.6911071538925171,26198,90433008,49420,-0.6910185813903809,0.1504330039024353,-0.14911222457885742,90433028
06-Dec-2020 14:29:56.491,0.691114068031311,26198,90433008,49420,-0.6910229921340942,0.15040695667266846,-0.14908510446548462,90433029
06-Dec-2020 14:29:57.491,0.6911219358444214,26198,90433008,49420,-0.6910265684127808,0.15037956833839417,-0.14906024932861328,90433030
06-Dec-2020 14:29:58.491,0.6911263465881348,26198,90433008,49420,-0.6910320520401001,0.1503564715385437,-0.14903688430786133,90433031
06-Dec-2020 14:29:59.491,0.6911309957504272,26198,90433008,49420,-0.6910388469696045,0.15032929182052612,-0.1490108072757721,90433032
06-Dec-2020 14:30:00.491,0.6911352872848511,26198,90433008,49420,-0.6910440921783447,0.15030649304389954,-0.14899000525474548,90433033
06-Dec-2020 14:30:01.491,0.6911406517028809,26198,90433008,49420,-0.6910495758056641,0.15028217434883118,-0.1489642858505249,90433034
06-Dec-2020 14:30:02.491,0.6911447048187256,26198,90433008,49420,-0.6910561323165894,0.15026047825813293,-0.14893856644630432,90433035
06-Dec-2020 14:30:03.491,0.6911518573760986,26198,90433008,49420,-0.6910620927810669,0.15022841095924377,-0.1489105522632599,90433036
06-Dec-2020 14:30:04.491,0.6911581754684448,26198,90433008,49420,-0.6910660266876221,0.15020519495010376,-0.1488867700099945,90433037
06-Dec-2020 14:30:05.491,0.6911629438400269,26198,90433008,49420,-0.6910718679428101,0.1501809060573578,-0.14886003732681274,90433038
06-Dec-2020 14:30:06.491,0.6911678314208984,26198,90433040,49420,-0.6910781860351562,0.15015453100204468,-0.14883533120155334,90433039
06-Dec-2020 14:30:07.491,0.6911743879318237,26198,90433040,49420,-0.6910834312438965,0.15012893080711365,-0.1488063633441925,90433040
06-Dec-2020 14:30:08.491,0.6911816596984863,26198,90433040,49420,-0.6910868883132935,0.1501052975654602,-0.1487809121608734,90433041
06-Dec-2020 14:30:09.491,0.6911846399307251,26198,90433040,49420,-0.6910936832427979,0.15008088946342468,-0.14875993132591248,90433042
06-Dec-2020 14:30:10.491,0.6911892890930176,26198,90433040,49420,-0.6911003589630127,0.15005657076835632,-0.14873111248016357,90433043
06-Dec-2020 14:30:11.491,0.6911976337432861,26198,90433040,49420,-0.6911036968231201,0.15003031492233276,-0.14870452880859375,90433044
06-Dec-2020 14:30:12.491,0.6912024021148682,26230,90433040,49420,-0.6911098957061768,0.15000513195991516,-0.14867949485778809,90433045
06-Dec-2020 14:30:13.491,0.6912082433700562,26230,90433040,49420,-0.6911149024963379,0.1499772071838379,-0.14865562319755554,90433046
06-Dec-2020 14:30:14.491,0.6912111043930054,26230,90433040,49420,-0.6911227703094482,0.14995184540748596,-0.14863193035125732,90433047
06-Dec-2020 14:30:15.491,0.6912190914154053,26230,90433040,49420,-0.6911247968673706,0.1499289870262146,-0.1486087441444397,90433048
06-Dec-2020 14:30:16.491,0.6912246942520142,26230,90433040,49420,-0.6911299228668213,0.14990264177322388,-0.1485852301120758,90433049
06-Dec-2020 14:30:17.491,0.6912294626235962,26230,90433040,49420,-0.6911365985870361,0.14987558126449585,-0.1485595703125,90433050
06-Dec-2020 14:30:18.491,0.6912342309951782,26230,90433040,49420,-0.6911423206329346,0.14985227584838867,-0.14853262901306152,90433051
06-Dec-2020 14:30:19.491,0.691239595413208,26230,90433040,49420,-0.691146969795227,0.1498304307460785,-0.1485084593296051,90433052
06-Dec-2020 14:30:20.491,0.6912451982498169,26230,90433040,49420,-0.6911534070968628,0.14980071783065796,-0.14848187565803528,90433053
06-Dec-2020 14:30:21.491,0.6912505626678467,26230,90433040,49420,-0.6911594867706299,0.1497741937637329,-0.1484563946723938,90433054
06-Dec-2020 14:30:22.491,0.6912552118301392,26230,90433040,49420,-0.691165566444397,0.14975282549858093,-0.1484280824661255,90433055
06-Dec-2020 14:30:23.491,0.6912614107131958,26230,90433040,49420,-0.6911704540252686,0.14972564578056335,-0.14840373396873474,90433056
06-Dec-2020 14:30:24.491,0.6912665367126465,26230,90433040,49420,-0.6911760568618774,0.14969989657402039,-0.1483801305294037,90433057
06-Dec-2020 14:30:25.491,0.6912720203399658,26230,90433040,49420,-0.6911805868148804,0.14967748522758484,-0.14835551381111145,90433058
06-Dec-2020 14:30:26.491,0.6912784576416016,26230,90433040,49420,-0.691185474395752,0.14965280890464783,-0.14832749962806702,90433059
06-Dec-2020 14:30:27.491,0.6912857294082642,26230,90433040,49420,-0.6911890506744385,0.14962413907051086,-0.1483069360256195,90433060
06-Dec-2020 14:30:28.491,0.6912918090820312,26230,90433040,49420,-0.6911929845809937,0.14960229396820068,-0.1482815146446228,90433061
06-Dec-2020 14:30:29.491,0.6912966966629028,26230,90433040,49420,-0.691200852394104,0.14957553148269653,-0.1482498049736023,90433062
06-Dec-2020 14:30:30.491,0.6913026571273804,26230,90433040,49420,-0.691205620765686,0.14954844117164612,-0.14822763204574585,90433063
06-Dec-2020 14:30:31.491,0.6913080215454102,26230,90433040,49420,-0.6912095546722412,0.14952769875526428,-0.1482047140598297,90433064
06-Dec-2020 14:30:32.491,0.6913108825683594,26230,90433040,49420,-0.6912168264389038,0.14950135350227356,-0.14818263053894043,90433065
06-Dec-2020 14:30:33.491,0.691315770149231,26230,90433040,49420,-0.6912245750427246,0.1494748592376709,-0.14815038442611694,90433066
06-Dec-2020 14:30:34.491,0.6913212537765503,26230,90433040,49420,-0.6912308931350708,0.14944621920585632,-0.14812487363815308,90433067
06-Dec-2020 14:30:35.491,0.691327691078186,26230,90433040,49420,-0.69123375415802,0.1494237184524536,-0.1481037735939026,90433068
06-Dec-2020 14:30:36.491,0.6913313865661621,26230,90433040,49420,-0.6912403106689453,0.14939993619918823,-0.1480807363986969,90433069
06-Dec-2020 14:30:37.491,0.6913373470306396,26230,90433040,49420,-0.6912457942962646,0.1493740677833557,-0.14805340766906738,90433070
06-Dec-2020 14:30:38.491,0.6913458108901978,26230,90433072,49420,-0.6912490129470825,0.14934822916984558,-0.1480255424976349,90433071
06-Dec-2020 14:30:39.491,0.6913506984710693,26230,90433072,49420,-0.6912534236907959,0.14932501316070557,-0.14800375699996948,90433072
06-Dec-2020 14:30:40.491,0.691356897354126,26230,90433072,49420,-0.691258430480957,0.14929774403572083,-0.14797890186309814,90433073
06-Dec-2020 14:30:41.491,0.6913621425628662,26230,90433072,49420,-0.6912648677825928,0.14927339553833008,-0.14794987440109253,90433074
06-Dec-2020 14:30:42.491,0.6913666725158691,26230,90433072,49420,-0.6912699937820435,0.1492498815059662,-0.14792895317077637,90433075
06-Dec-2020 14:30:43.491,0.6913723945617676,26230,90433072,49420,-0.6912754774093628,0.1492224633693695,-0.14790338277816772,90433076
06-Dec-2020 14:30:44.491,0.6913760900497437,26262,90433072,49420,-0.6912829875946045,0.14919805526733398,-0.14787566661834717,90433077
06-Dec-2020 14:30:45.491,0.6913793087005615,26262,90433072,49420,-0.6912903785705566,0.14917171001434326,-0.14785262942314148,90433078
06-Dec-2020 14:30:46.491,0.6913864612579346,26262,90433072,49420,-0.6912944316864014,0.14914599061012268,-0.1478269398212433,90433079
06-Dec-2020 14:30:47.491,0.691392183303833,26262,90433072,49420,-0.6912997961044312,0.14912137389183044,-0.1478002369403839,90433080
06-Dec-2020 14:30:48.491,0.6913988590240479,26262,90433072,49420,-0.6913044452667236,0.1490938663482666,-0.14777418971061707,90433081
06-Dec-2020 14:30:49.491,0.691403865814209,26262,90433072,49420,-0.6913090944290161,0.1490703523159027,-0.14775121212005615,90433082
06-Dec-2020 14:30:50.491,0.6914113759994507,26262,90433072,49420,-0.6913126707077026,0.14904606342315674,-0.1477259397506714,90433083
06-Dec-2020 14:30:51.491,0.6914178133010864,26262,90433072,49420,-0.6913162469863892,0.14902353286743164,-0.14769932627677917,90433084
06-Dec-2020 14:30:52.491,0.6914198398590088,26262,90433072,49420,-0.6913256645202637,0.14899614453315735,-0.14767593145370483,90433085
06-Dec-2020 14:30:53.491,0.6914252042770386,26262,90433072,49420,-0.6913318634033203,0.14896905422210693,-0.14764875173568726,90433086
06-Dec-2020 14:30:54.491,0.691430926322937,26262,90433072,49420,-0.6913356781005859,0.1489475965499878,-0.1476249396800995,90433087
06-Dec-2020 14:30:55.491,0.6914364099502563,26262,90433072,49420,-0.6913410425186157,0.148922860622406,-0.1475990116596222,90433088
06-Dec-2020 14:30:56.491,0.6914412975311279,26262,90433072,49420,-0.691348671913147,0.1488947868347168,-0.14757031202316284,90433089
06-Dec-2020 14:30:57.491,0.6914472579956055,26262,90433072,49420,-0.6913539171218872,0.1488674283027649,-0.14754340052604675,90433090
06-Dec-2020 14:30:58.491,0.6914544105529785,26262,90433072,49420,-0.6913570165634155,0.14884260296821594,-0.14752256870269775,90433091
06-Dec-2020 14:30:59.491,0.6914602518081665,26262,90433072,49420,-0.6913619041442871,0.14881697297096252,-0.14749673008918762,90433092
06-Dec-2020 14:31:00.491,0.6914635896682739,26262,90433072,49420,-0.6913694143295288,0.14879217743873596,-0.14747026562690735,90433093
06-Dec-2020 14:31:01.491,0.691470742225647,26262,90433072,49420,-0.6913726329803467,0.14876821637153625,-0.14744770526885986,90433094
06-Dec-2020 14:31:02.491,0.6914761066436768,26262,90433072,49420,-0.6913772821426392,0.14874380826950073,-0.14742368459701538,90433095
06-Dec-2020 14:31:03.491,0.6914808750152588,26262,90433072,49420,-0.6913832426071167,0.1487196981906891,-0.14739853143692017,90433096
06-Dec-2020 14:31:04.491,0.6914839744567871,26262,90433072,49420,-0.6913899183273315,0.14869654178619385,-0.14737612009048462,90433097
06-Dec-2020 14:31:05.491,0.6914926767349243,26262,90433072,49420,-0.6913934946060181,0.14867055416107178,-0.14734512567520142,90433098
06-Dec-2020 14:31:06.491,0.6914985179901123,26262,90433072,49420,-0.691399097442627,0.1486411690711975,-0.14732041954994202,90433099
06-Dec-2020 14:31:07.491,0.6915018558502197,26262,90433072,49420,-0.6914052963256836,0.14861932396888733,-0.1472974717617035,90433100
06-Dec-2020 14:31:08.491,0.6915068626403809,26262,90433072,49420,-0.691412091255188,0.14859303832054138,-0.14726883172988892,90433101
06-Dec-2020 14:31:09.491,0.691513180732727,26262,90433072,49420,-0.6914181709289551,0.1485629677772522,-0.14724144339561462,90433102
06-Dec-2020 14:31:10.491,0.6915189027786255,26262,90433104,49420,-0.6914223432540894,0.14853936433792114,-0.14721813797950745,90433103
06-Dec-2020 14:31:11.491,0.6915227174758911,26262,90433104,49420,-0.6914291381835938,0.14851412177085876,-0.14719480276107788,90433104
06-Dec-2020 14:31:12.491,0.6915285587310791,26262,90433104,49420,-0.691434383392334,0.14849141240119934,-0.1471654176712036,90433105
06-Dec-2020 14:31:13.491,0.6915358304977417,26262,90433104,49420,-0.6914377212524414,0.14846348762512207,-0.14714351296424866,90433106
06-Dec-2020 14:31:14.491,0.691541314125061,26262,90433104,49420,-0.6914410591125488,0.1484457552433014,-0.1471204161643982,90433107
06-Dec-2020 14:31:15.491,0.691544771194458,26262,90433104,49420,-0.6914486885070801,0.14841818809509277,-0.14709573984146118,90433108
06-Dec-2020 14:31:16.491,0.6915498971939087,26294,90433104,49420,-0.6914551258087158,0.14839190244674683,-0.14706814289093018,90433109
06-Dec-2020 14:31:17.491,0.6915570497512817,26294,90433104,49420,-0.6914581060409546,0.14836791157722473,-0.14704358577728271,90433110
06-Dec-2020 14:31:18.492,0.6915616989135742,26294,90433104,49420,-0.6914645433425903,0.14834019541740417,-0.1470198929309845,90433111
06-Dec-2020 14:31:19.492,0.6915665864944458,26294,90433104,49420,-0.6914703845977783,0.14831462502479553,-0.14699465036392212,90433112
06-Dec-2020 14:31:20.492,0.6915708780288696,26294,90433104,49420,-0.6914774179458618,0.14828890562057495,-0.146967351436615,90433113
06-Dec-2020 14:31:21.492,0.6915781497955322,26294,90433104,49420,-0.6914806365966797,0.14826413989067078,-0.14694267511367798,90433114
06-Dec-2020 14:31:22.492,0.6915836334228516,26294,90433104,49420,-0.6914863586425781,0.14823952317237854,-0.14691650867462158,90433115
06-Dec-2020 14:31:23.492,0.6915860176086426,26294,90433104,49420,-0.691494345664978,0.1482143998146057,-0.14689180254936218,90433116
06-Dec-2020 14:31:24.492,0.6915929317474365,26294,90433104,49420,-0.6914980411529541,0.148189514875412,-0.14686799049377441,90433117
06-Dec-2020 14:31:25.492,0.6916007995605469,26294,90433104,49420,-0.6915005445480347,0.1481665074825287,-0.146840900182724,90433118
06-Dec-2020 14:31:26.492,0.6916060447692871,26294,90433104,49420,-0.6915054321289062,0.14814144372940063,-0.1468190848827362,90433119
06-Dec-2020 14:31:27.492,0.6916098594665527,26294,90433104,49420,-0.6915132999420166,0.14811676740646362,-0.14678868651390076,90433120
06-Dec-2020 14:31:28.492,0.6916178464889526,26294,90433104,49420,-0.6915161609649658,0.14809048175811768,-0.1467646360397339,90433121
06-Dec-2020 14:31:29.492,0.6916242837905884,26294,90433104,49420,-0.6915210485458374,0.14806285500526428,-0.14674007892608643,90433122
06-Dec-2020 14:31:30.492,0.6916283369064331,26294,90433104,49420,-0.6915276050567627,0.14803734421730042,-0.14671620726585388,90433123
06-Dec-2020 14:31:31.492,0.6916313171386719,26294,90433104,49420,-0.6915345191955566,0.14801406860351562,-0.14669063687324524,90433124
06-Dec-2020 14:31:32.492,0.691637396812439,26294,90433104,49420,-0.6915419101715088,0.147981196641922,-0.1466614305973053,90433125
06-Dec-2020 14:31:33.492,0.6916440725326538,26294,90433104,49420,-0.6915445327758789,0.14795753359794617,-0.14664065837860107,90433126
06-Dec-2020 14:31:34.492,0.6916465759277344,26294,90433104,49420,-0.6915526390075684,0.1479364037513733,-0.1466134786605835,90433127
06-Dec-2020 14:31:35.492,0.691651463508606,26294,90433104,49420,-0.6915583610534668,0.14791154861450195,-0.14658716320991516,90433128
06-Dec-2020 14:31:36.492,0.6916571855545044,26294,90433104,49420,-0.6915620565414429,0.14788877964019775,-0.14656662940979004,90433129
06-Dec-2020 14:31:37.492,0.6916637420654297,26294,90433104,49420,-0.6915661096572876,0.14786693453788757,-0.1465391218662262,90433130
06-Dec-2020 14:31:38.492,0.691667914390564,26294,90433104,49420,-0.691572904586792,0.1478407084941864,-0.14651411771774292,90433131
06-Dec-2020 14:31:39.492,0.6916724443435669,26294,90433104,49420,-0.69157874584198,0.14781472086906433,-0.14648857712745667,90433132
06-Dec-2020 14:31:40.492,0.6916811466217041,26294,90433104,49420,-0.6915813684463501,0.14778420329093933,-0.1464664340019226,90433133
06-Dec-2020 14:31:41.492,0.6916855573654175,26294,90433104,49420,-0.6915861368179321,0.14776435494422913,-0.14644300937652588,90433134
06-Dec-2020 14:31:42.492,0.6916905641555786,26294,90433136,49420,-0.6915938854217529,0.14773333072662354,-0.14641472697257996,90433135
06-Dec-2020 14:31:43.492,0.6916948556900024,26294,90433136,49420,-0.6916005611419678,0.14770987629890442,-0.14638680219650269,90433136
06-Dec-2020 14:31:44.492,0.6917040348052979,26294,90433136,49420,-0.6916030645370483,0.14768049120903015,-0.1463625729084015,90433137
06-Dec-2020 14:31:45.492,0.6917082071304321,26294,90433136,49420,-0.6916085481643677,0.14765885472297668,-0.14633789658546448,90433138
06-Dec-2020 14:31:46.492,0.6917111873626709,26294,90433136,49420,-0.6916165351867676,0.147634357213974,-0.14631137251853943,90433139
06-Dec-2020 14:31:47.492,0.6917154788970947,26294,90433136,49420,-0.6916223764419556,0.1476098597049713,-0.14628589153289795,90433140
06-Dec-2020 14:31:48.492,0.6917222738265991,26326,90433136,49420,-0.6916251182556152,0.14758709073066711,-0.14626333117485046,90433141
06-Dec-2020 14:31:49.492,0.6917284727096558,26326,90433136,49420,-0.6916302442550659,0.1475582718849182,-0.14623898267745972,90433142
06-Dec-2020 14:31:50.492,0.6917349100112915,26326,90433136,49420,-0.6916353702545166,0.14753517508506775,-0.1462080180644989,90433143
06-Dec-2020 14:31:51.492,0.6917389631271362,26326,90433136,49420,-0.691641092300415,0.14751139283180237,-0.14618593454360962,90433144
06-Dec-2020 14:31:52.492,0.6917458772659302,26326,90433136,49420,-0.6916451454162598,0.14748167991638184,-0.14616361260414124,90433145
06-Dec-2020 14:31:53.492,0.6917510032653809,26326,90433136,49420,-0.6916501522064209,0.14745855331420898,-0.1461395025253296,90433146
06-Dec-2020 14:31:54.492,0.6917542219161987,26326,90433136,49420,-0.691658616065979,0.14743363857269287,-0.14610952138900757,90433147
06-Dec-2020 14:31:55.492,0.6917606592178345,26326,90433136,49420,-0.6916626691818237,0.14740771055221558,-0.14608582854270935,90433148
06-Dec-2020 14:31:56.492,0.691766619682312,26326,90433136,49420,-0.6916670799255371,0.1473817229270935,-0.146063894033432,90433149
06-Dec-2020 14:31:57.492,0.6917723417282104,26326,90433136,49420,-0.6916717290878296,0.14735904335975647,-0.1460372507572174,90433150
06-Dec-2020 14:31:58.492,0.6917761564254761,26326,90433136,49420,-0.6916788816452026,0.14733317494392395,-0.14601057767868042,90433151
06-Dec-2020 14:31:59.492,0.6917825937271118,26326,90433136,49420,-0.6916838884353638,0.14730581641197205,-0.1459849774837494,90433152
06-Dec-2020 14:32:00.492,0.6917902231216431,26326,90433136,49420,-0.6916862726211548,0.1472839117050171,-0.14595958590507507,90433153
06-Dec-2020 14:32:01.492,0.6917930841445923,26326,90433136,49420,-0.6916933059692383,0.14726048707962036,-0.1459360420703888,90433154
06-Dec-2020 14:32:02.492,0.6917967796325684,26326,90433136,49420,-0.6917026042938232,0.14722782373428345,-0.14590761065483093,90433155
06-Dec-2020 14:32:03.492,0.691804051399231,26326,90433136,49420,-0.6917054653167725,0.14720463752746582,-0.14588138461112976,90433156
06-Dec-2020 14:32:04.492,0.6918107271194458,26326,90433136,49420,-0.6917085647583008,0.14717936515808105,-0.14586052298545837,90433157
06-Dec-2020 14:32:05.492,0.6918153762817383,26326,90433136,49420,-0.6917158365249634,0.14715322852134705,-0.145832359790802,90433158
06-Dec-2020 14:32:06.492,0.6918190717697144,26326,90433136,49420,-0.6917221546173096,0.14713060855865479,-0.14580732583999634,90433159
06-Dec-2020 14:32:07.492,0.6918256282806396,26326,90433136,49420,-0.6917258501052856,0.14710646867752075,-0.14578339457511902,90433160
06-Dec-2020 14:32:08.492,0.6918327808380127,26326,90433136,49420,-0.6917284727096558,0.14708304405212402,-0.1457599699497223,90433161
06-Dec-2020 14:32:09.492,0.6918376684188843,26326,90433136,49420,-0.6917346715927124,0.1470574140548706,-0.1457347571849823,90433162
06-Dec-2020 14:32:10.492,0.6918411254882812,26326,90433136,49420,-0.6917421817779541,0.1470303237438202,-0.14570796489715576,90433163
06-Dec-2020 14:32:11.492,0.6918494701385498,26326,90433136,49420,-0.691744327545166,0.14700406789779663,-0.1456853747367859,90433164
06-Dec-2020 14:32:12.492,0.6918566226959229,26326,90433136,49420,-0.6917486190795898,0.14697736501693726,-0.1456582248210907,90433165
06-Dec-2020 14:32:13.492,0.6918598413467407,26326,90433136,49420,-0.6917564868927002,0.14695212244987488,-0.14563080668449402,90433166
06-Dec-2020 14:32:14.492,0.6918642520904541,26326,90433168,49420,-0.6917628049850464,0.14692935347557068,-0.14560359716415405,90433167
06-Dec-2020 14:32:15.492,0.6918700933456421,26326,90433168,49420,-0.6917670965194702,0.1469045877456665,-0.1455814242362976,90433168
06-Dec-2020 14:32:16.492,0.691875696182251,26326,90433168,49420,-0.6917717456817627,0.1468794047832489,-0.14555642008781433,90433169
06-Dec-2020 14:32:17.492,0.6918785572052002,26326,90433168,49420,-0.6917799711227417,0.1468542218208313,-0.14552924036979675,90433170
06-Dec-2020 14:32:18.492,0.6918840408325195,26326,90433168,49420,-0.6917852163314819,0.14682906866073608,-0.14550384879112244,90433171
06-Dec-2020 14:32:19.492,0.6918916702270508,26326,90433168,49420,-0.691787600517273,0.14680245518684387,-0.14548352360725403,90433172
06-Dec-2020 14:32:20.492,0.6918996572494507,26358,90433168,49420,-0.6917908191680908,0.14678075909614563,-0.14545243978500366,90433173
06-Dec-2020 14:32:21.492,0.6919023990631104,26358,90433168,49420,-0.6917990446090698,0.1467532515525818,-0.14542654156684875,90433174
06-Dec-2020 14:32:22.492,0.6919071674346924,26358,90433168,49420,-0.6918041706085205,0.14673081040382385,-0.14540201425552368,90433175
06-Dec-2020 14:32:23.492,0.691914439201355,26358,90433168,49420,-0.6918075084686279,0.1467037796974182,-0.1453791856765747,90433176
06-Dec-2020 14:32:24.492,0.6919201612472534,26358,90433168,49420,-0.6918110847473145,0.14668649435043335,-0.14535310864448547,90433177
06-Dec-2020 14:32:25.492,0.691921591758728,26358,90433168,49420,-0.6918209791183472,0.14665481448173523,-0.14533016085624695,90433178
06-Dec-2020 14:32:26.492,0.6919286251068115,26358,90433168,49420,-0.6918246746063232,0.14663100242614746,-0.14530396461486816,90433179
06-Dec-2020 14:32:27.492,0.6919351816177368,26358,90433168,49420,-0.6918299198150635,0.14660272002220154,-0.14527639746665955,90433180
06-Dec-2020 14:32:28.492,0.691940426826477,26358,90433168,49420,-0.6918354034423828,0.14657577872276306,-0.14525237679481506,90433181
06-Dec-2020 14:32:29.492,0.6919440031051636,26358,90433168,49420,-0.6918438673019409,0.14654946327209473,-0.14522162079811096,90433182
06-Dec-2020 14:32:30.492,0.6919499635696411,26358,90433168,49420,-0.6918476819992065,0.1465243399143219,-0.14519968628883362,90433183
06-Dec-2020 14:32:31.492,0.6919589042663574,26358,90433168,49420,-0.6918489933013916,0.1464994251728058,-0.1451764702796936,90433184
06-Dec-2020 14:32:32.492,0.691962480545044,26358,90433168,49420,-0.6918556690216064,0.14647582173347473,-0.14515221118927002,90433185
06-Dec-2020 14:32:33.492,0.6919658184051514,26358,90433168,49420,-0.6918627023696899,0.14645177125930786,-0.1451253890991211,90433186
06-Dec-2020 14:32:34.492,0.6919716596603394,26358,90433168,49420,-0.6918667554855347,0.14642682671546936,-0.14510324597358704,90433187
06-Dec-2020 14:32:35.492,0.691979169845581,26358,90433168,49420,-0.6918694972991943,0.14640212059020996,-0.14507979154586792,90433188
06-Dec-2020 14:32:36.492,0.6919827461242676,26358,90433168,49420,-0.6918773651123047,0.14637801051139832,-0.14505058526992798,90433189
06-Dec-2020 14:32:37.492,0.6919865608215332,26358,90433168,49420,-0.691885232925415,0.14634990692138672,-0.14502346515655518,90433190
06-Dec-2020 14:32:38.492,0.6919940710067749,26358,90433168,49420,-0.6918880939483643,0.14632317423820496,-0.14499923586845398,90433191
06-Dec-2020 14:32:39.492,0.6920002698898315,26358,90433168,49420,-0.6918928623199463,0.1462961733341217,-0.1449749767780304,90433192
06-Dec-2020 14:32:40.492,0.6920030117034912,26358,90433168,49420,-0.6919012069702148,0.14627483487129211,-0.14494439959526062,90433193
06-Dec-2020 14:32:41.492,0.692008376121521,26358,90433168,49420,-0.6919068098068237,0.14624610543251038,-0.14492207765579224,90433194
06-Dec-2020 14:32:42.492,0.6920152902603149,26358,90433168,49420,-0.6919088363647461,0.14622381329536438,-0.14489880204200745,90433195
06-Dec-2020 14:32:43.492,0.6920225620269775,26358,90433168,49420,-0.6919127702713013,0.14619964361190796,-0.14487016201019287,90433196
06-Dec-2020 14:32:44.492,0.6920264959335327,26358,90433168,49420,-0.691920280456543,0.14617270231246948,-0.14484378695487976,90433197
06-Dec-2020 14:32:45.492,0.692030668258667,26358,90433168,49420,-0.6919249296188354,0.14615121483802795,-0.14482268691062927,90433198
06-Dec-2020 14:32:46.492,0.692038893699646,26358,90433200,49420,-0.691927433013916,0.14612460136413574,-0.14479932188987732,90433199
06-Dec-2020 14:32:47.492,0.6920439004898071,26358,90433200,49420,-0.6919325590133667,0.14610075950622559,-0.14477354288101196,90433200
06-Dec-2020 14:32:48.492,0.6920472383499146,26358,90433200,49420,-0.6919407844543457,0.14607229828834534,-0.1447465419769287,90433201
06-Dec-2020 14:32:49.492,0.692050576210022,26358,90433200,49420,-0.691947340965271,0.14605018496513367,-0.14472129940986633,90433202
06-Dec-2020 14:32:50.492,0.6920578479766846,26358,90433200,49420,-0.6919516324996948,0.14602074027061462,-0.14469632506370544,90433203
06-Dec-2020 14:32:51.492,0.692063570022583,26358,90433200,49420,-0.6919564008712769,0.14599433541297913,-0.14467325806617737,90433204
06-Dec-2020 14:32:52.492,0.6920653581619263,26390,90433200,49420,-0.6919666528701782,0.14596745371818542,-0.1446431577205658,90433205
06-Dec-2020 14:32:53.492,0.692070722579956,26390,90433200,49420,-0.6919713020324707,0.1459442377090454,-0.1446181833744049,90433206
06-Dec-2020 14:32:54.492,0.6920783519744873,26390,90433200,49420,-0.6919739246368408,0.1459185779094696,-0.1445956826210022,90433207
06-Dec-2020 14:32:55.492,0.6920838356018066,26390,90433200,49420,-0.6919782161712646,0.14589646458625793,-0.14456984400749207,90433208
06-Dec-2020 14:32:56.492,0.6920894384384155,26390,90433200,49420,-0.6919835805892944,0.14587321877479553,-0.1445406973361969,90433209
06-Dec-2020 14:32:57.492,0.6920948028564453,26390,90433200,49420,-0.691988468170166,0.14584392309188843,-0.14452213048934937,90433210
06-Dec-2020 14:32:58.492,0.6921041011810303,26390,90433200,49420,-0.6919890642166138,0.14581936597824097,-0.14449840784072876,90433211
06-Dec-2020 14:32:59.492,0.6921093463897705,26390,90433200,49420,-0.69199538230896,0.14579325914382935,-0.14447081089019775,90433212
06-Dec-2020 14:33:00.492,0.6921120882034302,26390,90433200,49420,-0.6920037269592285,0.1457669734954834,-0.14444449543952942,90433213
06-Dec-2020 14:33:01.492,0.6921156644821167,26390,90433200,49420,-0.6920109987258911,0.14574012160301208,-0.14441847801208496,90433214
06-Dec-2020 14:33:02.492,0.6921228170394897,26390,90433200,49420,-0.692014217376709,0.1457165777683258,-0.14439386129379272,90433215
06-Dec-2020 14:33:03.492,0.6921262741088867,26390,90433200,49420,-0.6920211315155029,0.145692378282547,-0.14436885714530945,90433216
06-Dec-2020 14:33:04.492,0.6921265125274658,26390,90433200,49420,-0.6920307874679565,0.14566752314567566,-0.14434441924095154,90433217
06-Dec-2020 14:33:05.492,0.692135214805603,26390,90433200,49420,-0.6920332908630371,0.1456432342529297,-0.14431774616241455,90433218
06-Dec-2020 14:33:06.492,0.6921435594558716,26390,90433200,49420,-0.6920361518859863,0.1456179916858673,-0.1442890763282776,90433219
06-Dec-2020 14:33:07.492,0.6921476125717163,26390,90433200,49420,-0.6920411586761475,0.14559310674667358,-0.14426881074905396,90433220
06-Dec-2020 14:33:08.492,0.6921530961990356,26390,90433200,49420,-0.6920455694198608,0.1455698311328888,-0.14424577355384827,90433221
06-Dec-2020 14:33:09.492,0.6921604871749878,26390,90433200,49420,-0.6920490264892578,0.1455439329147339,-0.14421963691711426,90433222
06-Dec-2020 14:33:10.492,0.6921679973602295,26390,90433200,49420,-0.6920526027679443,0.1455162763595581,-0.14419463276863098,90433223
06-Dec-2020 14:33:11.492,0.6921700239181519,26390,90433200,49420,-0.6920605897903442,0.14549222588539124,-0.14417150616645813,90433224
06-Dec-2020 14:33:12.492,0.6921738386154175,26390,90433200,49420,-0.6920677423477173,0.1454700529575348,-0.144140362739563,90433225
06-Dec-2020 14:33:13.492,0.6921792030334473,26390,90433200,49420,-0.6920734643936157,0.14544203877449036,-0.1441156268119812,90433226
06-Dec-2020 14:33:14.492,0.6921859979629517,26390,90433200,49420,-0.6920781135559082,0.14541277289390564,-0.14409008622169495,90433227
06-Dec-2020 14:33:15.492,0.6921895742416382,26390,90433200,49420,-0.6920849084854126,0.1453893482685089,-0.14406415820121765,90433228
06-Dec-2020 14:33:16.492,0.6921939849853516,26390,90433200,49420,-0.6920919418334961,0.145361065864563,-0.14403709769248962,90433229
06-Dec-2020 14:33:17.492,0.6922006607055664,26390,90433200,49420,-0.6920950412750244,0.14533764123916626,-0.14401492476463318,90433230
06-Dec-2020 14:33:18.492,0.6922069787979126,26390,90433232,49427,-0.6920995712280273,0.14531272649765015,-0.14398843050003052,90433231
06-Dec-2020 14:33:19.492,0.6922123432159424,26390,90433232,49427,-0.6921054124832153,0.1452881097793579,-0.14395925402641296,90433232
06-Dec-2020 14:33:20.492,0.6922165155410767,26390,90433232,49427,-0.6921108961105347,0.14526215195655823,-0.14393866062164307,90433233
06-Dec-2020 14:33:21.492,0.6922221183776855,26390,90433232,49427,-0.6921143531799316,0.14523953199386597,-0.14391684532165527,90433234
06-Dec-2020 14:33:22.492,0.6922304630279541,26390,90433232,49427,-0.6921182870864868,0.1452116072177887,-0.14388611912727356,90433235
06-Dec-2020 14:33:23.492,0.6922327280044556,26390,90433232,49427,-0.6921255588531494,0.14518961310386658,-0.1438625156879425,90433236
06-Dec-2020 14:33:24.492,0.6922372579574585,26422,90433232,49427,-0.692131757736206,0.14516565203666687,-0.143836110830307,90433237
06-Dec-2020 14:33:25.492,0.6922429800033569,26422,90433232,49427,-0.6921356916427612,0.14514100551605225,-0.1438131332397461,90433238
06-Dec-2020 14:33:26.492,0.6922497749328613,26422,90433232,49427,-0.6921408176422119,0.14511200785636902,-0.14378541707992554,90433239
06-Dec-2020 14:33:27.492,0.6922532320022583,26422,90433232,49427,-0.6921478509902954,0.1450861096382141,-0.1437613070011139,90433240
06-Dec-2020 14:33:28.492,0.6922581195831299,26422,90433232,49427,-0.692154049873352,0.14506104588508606,-0.14373382925987244,90433241
06-Dec-2020 14:33:29.492,0.6922664642333984,26422,90433232,49427,-0.692155122756958,0.1450355350971222,-0.14371401071548462,90433242
06-Dec-2020 14:33:30.492,0.6922714710235596,26422,90433232,49427,-0.6921603679656982,0.1450120210647583,-0.14368748664855957,90433243
06-Dec-2020 14:33:31.492,0.6922751665115356,26422,90433232,49427,-0.6921683549880981,0.14498555660247803,-0.14365863800048828,90433244
06-Dec-2020 14:33:32.492,0.6922804117202759,26422,90433232,49427,-0.6921730041503906,0.14496204257011414,-0.14363601803779602,90433245
06-Dec-2020 14:33:33.492,0.6922882795333862,26422,90433232,49427,-0.6921749114990234,0.14493700861930847,-0.14361345767974854,90433246
06-Dec-2020 14:33:34.492,0.6922918558120728,26422,90433232,49427,-0.6921818256378174,0.1449131965637207,-0.14358508586883545,90433247
06-Dec-2020 14:33:35.492,0.692296028137207,26422,90433232,49427,-0.692188024520874,0.14488989114761353,-0.14356014132499695,90433248
06-Dec-2020 14:33:36.492,0.6923004388809204,26422,90433232,49427,-0.6921944618225098,0.14486119151115417,-0.14353501796722412,90433249
06-Dec-2020 14:33:37.492,0.6923084259033203,26422,90433232,49427,-0.6921970844268799,0.14483439922332764,-0.14351129531860352,90433250
06-Dec-2020 14:33:38.492,0.6923133134841919,26422,90433232,49427,-0.6922049522399902,0.14480626583099365,-0.14347857236862183,90433251
06-Dec-2020 14:33:39.492,0.6923179626464844,26422,90433232,49427,-0.6922104358673096,0.14478203654289246,-0.14345544576644897,90433252
06-Dec-2020 14:33:40.492,0.6923235654830933,26422,90433232,49427,-0.6922140121459961,0.14475756883621216,-0.14343351125717163,90433253
06-Dec-2020 14:33:41.492,0.6923307180404663,26422,90433232,49427,-0.6922169923782349,0.14473453164100647,-0.14340901374816895,90433254
06-Dec-2020 14:33:42.492,0.6923341751098633,26422,90433232,49427,-0.6922239065170288,0.14471149444580078,-0.14338189363479614,90433255
06-Dec-2020 14:33:43.492,0.6923372745513916,26422,90433232,49427,-0.6922311782836914,0.14468345046043396,-0.14335942268371582,90433256
06-Dec-2020 14:33:44.492,0.6923419237136841,26422,90433232,49427,-0.6922363042831421,0.14466100931167603,-0.14333564043045044,90433257
06-Dec-2020 14:33:45.492,0.6923507452011108,26422,90433232,49427,-0.6922385692596436,0.14463618397712708,-0.14330771565437317,90433258
06-Dec-2020 14:33:46.492,0.692355751991272,26422,90433232,49427,-0.692245364189148,0.1446061134338379,-0.14328154921531677,90433259
06-Dec-2020 14:33:47.492,0.6923587322235107,26422,90433232,49427,-0.6922522783279419,0.14458221197128296,-0.14325609803199768,90433260
06-Dec-2020 14:33:48.492,0.6923673152923584,26422,90433232,49427,-0.6922553777694702,0.144553542137146,-0.14322835206985474,90433261
06-Dec-2020 14:33:49.492,0.6923729181289673,26422,90433232,49427,-0.692259669303894,0.14452800154685974,-0.14320731163024902,90433262
06-Dec-2020 14:33:50.492,0.692375659942627,26422,90433264,49427,-0.6922668218612671,0.14450618624687195,-0.14318117499351501,90433263
06-Dec-2020 14:33:51.492,0.6923781633377075,26422,90433264,49427,-0.6922743320465088,0.14448416233062744,-0.14315453171730042,90433264
06-Dec-2020 14:33:52.492,0.6923859119415283,26422,90433264,49427,-0.6922785043716431,0.14445415139198303,-0.14312800765037537,90433265
06-Dec-2020 14:33:53.492,0.6923929452896118,26422,90433264,49427,-0.692280650138855,0.14443042874336243,-0.14310815930366516,90433266
06-Dec-2020 14:33:54.492,0.6923955678939819,26422,90433264,49427,-0.6922883987426758,0.14440613985061646,-0.14308005571365356,90433267
06-Dec-2020 14:33:55.492,0.6924012899398804,26422,90433264,49427,-0.6922938823699951,0.1443784534931183,-0.14305409789085388,90433268
06-Dec-2020 14:33:56.492,0.6924072504043579,26454,90433264,49427,-0.6922967433929443,0.14435982704162598,-0.14303183555603027,90433269
06-Dec-2020 14:33:57.492,0.692414402961731,26454,90433264,49427,-0.6923003196716309,0.14433282613754272,-0.14300543069839478,90433270
06-Dec-2020 14:33:58.492,0.6924165487289429,26454,90433264,49427,-0.6923092603683472,0.14430660009384155,-0.14297986030578613,90433271
06-Dec-2020 14:33:59.492,0.6924219131469727,26454,90433264,49427,-0.6923160552978516,0.14427635073661804,-0.14295193552970886,90433272
06-Dec-2020 14:34:00.492,0.6924303770065308,26454,90433264,49427,-0.6923186779022217,0.1442500650882721,-0.1429235339164734,90433273
06-Dec-2020 14:34:01.492,0.6924371719360352,26454,90433264,49427,-0.6923210620880127,0.14422821998596191,-0.14290177822113037,90433274
06-Dec-2020 14:34:02.492,0.692438006401062,26454,90433264,49427,-0.6923302412033081,0.14420241117477417,-0.1428796947002411,90433275
06-Dec-2020 14:34:03.492,0.6924431324005127,26454,90433264,49427,-0.6923345327377319,0.14418014883995056,-0.1428559124469757,90433276
06-Dec-2020 14:34:04.492,0.6924506425857544,26454,90433264,49427,-0.6923375129699707,0.1441550850868225,-0.14282956719398499,90433277
06-Dec-2020 14:34:05.492,0.6924550533294678,26454,90433264,49427,-0.6923437118530273,0.1441287100315094,-0.1428055465221405,90433278
06-Dec-2020 14:34:06.492,0.6924586296081543,26454,90433264,49427,-0.6923501491546631,0.14410853385925293,-0.14277774095535278,90433279
06-Dec-2020 14:34:07.492,0.6924639940261841,26454,90433264,49427,-0.6923559904098511,0.14408180117607117,-0.14275109767913818,90433280
06-Dec-2020 14:34:08.492,0.6924726963043213,26454,90433264,49427,-0.6923576593399048,0.14405405521392822,-0.14272752404212952,90433281
06-Dec-2020 14:34:09.492,0.6924771070480347,26454,90433264,49427,-0.6923646926879883,0.14402708411216736,-0.1426994502544403,90433282
06-Dec-2020 14:34:10.492,0.6924792528152466,26454,90433264,49427,-0.69237220287323,0.144005686044693,-0.14267534017562866,90433283
06-Dec-2020 14:34:11.492,0.6924834251403809,26454,90433264,49427,-0.6923792362213135,0.14397647976875305,-0.14264976978302002,90433284
06-Dec-2020 14:34:12.492,0.6924905776977539,26454,90433264,49427,-0.6923818588256836,0.1439502239227295,-0.14262807369232178,90433285
06-Dec-2020 14:34:13.492,0.6924936771392822,26454,90433264,49427,-0.6923891305923462,0.14392852783203125,-0.14260128140449524,90433286
06-Dec-2020 14:34:14.492,0.6924985647201538,26454,90433264,49427,-0.6923948526382446,0.14390063285827637,-0.1425774097442627,90433287
06-Dec-2020 14:34:15.492,0.6925057172775269,26454,90433264,49427,-0.6923986673355103,0.1438709795475006,-0.14255359768867493,90433288
06-Dec-2020 14:34:16.492,0.6925129890441895,26454,90433264,49427,-0.692401647567749,0.14384707808494568,-0.14252883195877075,90433289
06-Dec-2020 14:34:17.492,0.6925173997879028,26454,90433264,49427,-0.6924067735671997,0.14382585883140564,-0.14250385761260986,90433290
06-Dec-2020 14:34:18.492,0.6925204992294312,26454,90433264,49427,-0.6924128532409668,0.14380428194999695,-0.14247989654541016,90433291
06-Dec-2020 14:34:19.492,0.6925272941589355,26454,90433264,49427,-0.6924169063568115,0.1437777876853943,-0.14245349168777466,90433292
06-Dec-2020 14:34:20.492,0.6925337314605713,26454,90433264,49427,-0.692420244216919,0.14375633001327515,-0.14242792129516602,90433293
06-Dec-2020 14:34:21.492,0.6925387382507324,26454,90433264,49427,-0.6924259662628174,0.1437305212020874,-0.142401784658432,90433294
06-Dec-2020 14:34:22.492,0.6925415992736816,26454,90433296,49420,-0.6924343109130859,0.14370357990264893,-0.14237481355667114,90433295
06-Dec-2020 14:34:23.492,0.6925489902496338,26454,90433296,49420,-0.6924391984939575,0.14367234706878662,-0.14234620332717896,90433296
06-Dec-2020 14:34:24.492,0.6925559043884277,26454,90433296,49420,-0.6924422979354858,0.14364999532699585,-0.14232024550437927,90433297
06-Dec-2020 14:34:25.492,0.692558765411377,26454,90433296,49420,-0.6924495697021484,0.14362531900405884,-0.14229565858840942,90433298
06-Dec-2020 14:34:26.492,0.6925643682479858,26454,90433296,49420,-0.69245445728302,0.14359983801841736,-0.14227113127708435,90433299
06-Dec-2020 14:34:27.492,0.6925724744796753,26454,90433296,49420,-0.6924567222595215,0.14357462525367737,-0.14224648475646973,90433300
06-Dec-2020 14:34:28.492,0.6925772428512573,26486,90433296,49420,-0.6924619674682617,0.14355021715164185,-0.14222142100334167,90433301
06-Dec-2020 14:34:29.492,0.6925809383392334,26486,90433296,49420,-0.6924678087234497,0.14352726936340332,-0.1421985924243927,90433302
06-Dec-2020 14:34:30.492,0.6925861835479736,26486,90433296,49420,-0.6924735307693481,0.1434989869594574,-0.1421738564968109,90433303
06-Dec-2020 14:34:31.492,0.6925932168960571,26486,90433296,49420,-0.6924762725830078,0.143476665019989,-0.1421492099761963,90433304
06-Dec-2020 14:34:32.492,0.6925997734069824,26486,90433296,49420,-0.6924809217453003,0.14344730973243713,-0.14212220907211304,90433305
06-Dec-2020 14:34:33.492,0.6926020383834839,26486,90433296,49420,-0.6924893856048584,0.14342370629310608,-0.14209440350532532,90433306
06-Dec-2020 14:34:34.492,0.692607045173645,26486,90433296,49420,-0.6924958229064941,0.14339494705200195,-0.14206865429878235,90433307
06-Dec-2020 14:34:35.492,0.6926119327545166,26486,90433296,49420,-0.6924998760223389,0.14337387681007385,-0.1420454978942871,90433308
06-Dec-2020 14:34:36.492,0.692619800567627,26486,90433296,49420,-0.6925036907196045,0.14334726333618164,-0.1420159637928009,90433309
06-Dec-2020 14:34:37.492,0.6926223039627075,26486,90433296,49420,-0.6925115585327148,0.14332088828086853,-0.14199206233024597,90433310
06-Dec-2020 14:34:38.492,0.6926289796829224,26486,90433296,49420,-0.6925153732299805,0.14329519867897034,-0.1419670581817627,90433311
06-Dec-2020 14:34:39.492,0.6926354169845581,26486,90433296,49420,-0.6925184726715088,0.143271803855896,-0.14194411039352417,90433312
06-Dec-2020 14:34:40.492,0.6926401853561401,26486,90433296,49420,-0.6925233602523804,0.14324849843978882,-0.1419190764427185,90433313
06-Dec-2020 14:34:41.492,0.6926440000534058,26486,90433296,49420,-0.6925300359725952,0.14322328567504883,-0.14189398288726807,90433314
06-Dec-2020 14:34:42.492,0.6926507949829102,26486,90433296,49420,-0.692534327507019,0.143196702003479,-0.1418672502040863,90433315
06-Dec-2020 14:34:43.492,0.6926554441452026,26486,90433296,49420,-0.6925387382507324,0.14317572116851807,-0.14184480905532837,90433316
06-Dec-2020 14:34:44.492,0.6926597356796265,26486,90433296,49420,-0.6925452947616577,0.14314746856689453,-0.1418192982673645,90433317
06-Dec-2020 14:34:45.492,0.6926636695861816,26486,90433296,49420,-0.6925531625747681,0.14312005043029785,-0.1417890191078186,90433318
06-Dec-2020 14:34:46.492,0.6926707029342651,26486,90433296,49420,-0.6925574541091919,0.14309117197990417,-0.14176326990127563,90433319
06-Dec-2020 14:34:47.492,0.6926761865615845,26486,90433296,49420,-0.6925606727600098,0.1430710256099701,-0.14174005389213562,90433320
06-Dec-2020 14:34:48.492,0.6926826238632202,26486,90433296,49420,-0.6925650835037231,0.1430456042289734,-0.14171281456947327,90433321
06-Dec-2020 14:34:49.492,0.6926847696304321,26486,90433296,49420,-0.6925729513168335,0.14301970601081848,-0.1416894495487213,90433322
06-Dec-2020 14:34:50.492,0.6926906108856201,26486,90433296,49420,-0.6925768852233887,0.1429957151412964,-0.1416657269001007,90433323
06-Dec-2020 14:34:51.492,0.6926980018615723,26486,90433296,49420,-0.692578911781311,0.14297452569007874,-0.1416410505771637,90433324
06-Dec-2020 14:34:52.492,0.6927022933959961,26486,90433296,49420,-0.6925857067108154,0.14294776320457458,-0.14161419868469238,90433325
06-Dec-2020 14:34:53.492,0.6927053928375244,26486,90433296,49420,-0.6925922632217407,0.1429213285446167,-0.14159315824508667,90433326
06-Dec-2020 14:34:54.492,0.6927138566970825,26486,90433328,49420,-0.692596435546875,0.14289212226867676,-0.14156126976013184,90433327
06-Dec-2020 14:34:55.492,0.6927193403244019,26486,90433328,49420,-0.6926007270812988,0.14287090301513672,-0.14153516292572021,90433328
06-Dec-2020 14:34:56.492,0.6927230358123779,26486,90433328,49420,-0.6926079988479614,0.1428413689136505,-0.14151209592819214,90433329
06-Dec-2020 14:34:57.492,0.6927263736724854,26486,90433328,49420,-0.6926147937774658,0.14281803369522095,-0.14148518443107605,90433330
06-Dec-2020 14:34:58.492,0.6927324533462524,26486,90433328,49420,-0.6926189661026001,0.14279162883758545,-0.141461580991745,90433331
06-Dec-2020 14:34:59.492,0.6927376985549927,26486,90433328,49420,-0.6926246881484985,0.1427646279335022,-0.1414354145526886,90433332
06-Dec-2020 14:35:00.492,0.6927409172058105,26518,90433328,49420,-0.6926301717758179,0.142744779586792,-0.14141300320625305,90433333
06-Dec-2020 14:35:01.492,0.6927467584609985,26518,90433328,49420,-0.6926354169845581,0.1427176594734192,-0.14138633012771606,90433334
06-Dec-2020 14:35:02.492,0.6927529573440552,26518,90433328,49420,-0.6926393508911133,0.1426924467086792,-0.14136171340942383,90433335
06-Dec-2020 14:35:03.492,0.6927608251571655,26518,90433328,49420,-0.6926425695419312,0.142666757106781,-0.14133334159851074,90433336
06-Dec-2020 14:35:04.492,0.692764401435852,26518,90433328,49420,-0.6926491260528564,0.14264258742332458,-0.1413077712059021,90433337
06-Dec-2020 14:35:05.492,0.6927703619003296,26518,90433328,49420,-0.6926544904708862,0.14261403679847717,-0.14128267765045166,90433338
06-Dec-2020 14:35:06.492,0.6927764415740967,26518,90433328,49420,-0.6926562786102295,0.14259415864944458,-0.141262024641037,90433339
06-Dec-2020 14:35:07.492,0.6927816867828369,26518,90433328,49420,-0.692662239074707,0.14256742596626282,-0.14123475551605225,90433340
06-Dec-2020 14:35:08.492,0.692782998085022,26518,90433328,49420,-0.6926716566085815,0.1425410807132721,-0.14121034741401672,90433341
06-Dec-2020 14:35:09.492,0.6927890777587891,26518,90433328,49420,-0.6926760673522949,0.14251592755317688,-0.1411832571029663,90433342
06-Dec-2020 14:35:10.492,0.692794680595398,26518,90433328,49420,-0.6926801204681396,0.14249345660209656,-0.14115768671035767,90433343
06-Dec-2020 14:35:11.492,0.6927990913391113,26518,90433328,49420,-0.692685604095459,0.14246857166290283,-0.1411348283290863,90433344
06-Dec-2020 14:35:12.492,0.6928026676177979,26518,90433328,49420,-0.6926928758621216,0.14244139194488525,-0.14110875129699707,90433345
06-Dec-2020 14:35:13.492,0.6928087472915649,26518,90433328,49420,-0.6926980018615723,0.1424153745174408,-0.14108160138130188,90433346
06-Dec-2020 14:35:14.492,0.6928168535232544,26518,90433328,49420,-0.6927006244659424,0.1423858404159546,-0.14105743169784546,90433347
06-Dec-2020 14:35:15.492,0.6928213834762573,26518,90433328,49420,-0.6927062273025513,0.14236348867416382,-0.14103132486343384,90433348
06-Dec-2020 14:35:16.492,0.6928240060806274,26518,90433328,49420,-0.6927131414413452,0.14233773946762085,-0.14100998640060425,90433349
06-Dec-2020 14:35:17.492,0.6928298473358154,26518,90433328,49420,-0.6927179098129272,0.14231353998184204,-0.1409827470779419,90433350
06-Dec-2020 14:35:18.492,0.6928374767303467,26518,90433328,49420,-0.6927204132080078,0.1422884464263916,-0.14095741510391235,90433351
06-Dec-2020 14:35:19.492,0.6928408145904541,26518,90433328,49420,-0.6927276849746704,0.14226216077804565,-0.14093244075775146,90433352
06-Dec-2020 14:35:20.492,0.6928443908691406,26518,90433328,49420,-0.692734956741333,0.14223748445510864,-0.1409047245979309,90433353
06-Dec-2020 14:35:21.492,0.6928495168685913,26518,90433328,49420,-0.6927398443222046,0.14221420884132385,-0.14087989926338196,90433354
06-Dec-2020 14:35:22.492,0.6928573846817017,26518,90433328,49420,-0.6927430629730225,0.1421836018562317,-0.14085406064987183,90433355
06-Dec-2020 14:35:23.492,0.6928623914718628,26518,90433328,49420,-0.6927483081817627,0.1421603560447693,-0.14082607626914978,90433356
06-Dec-2020 14:35:24.492,0.6928664445877075,26518,90433328,49420,-0.6927547454833984,0.14213505387306213,-0.1408011019229889,90433357
06-Dec-2020 14:35:25.492,0.6928732395172119,26518,90433328,49420,-0.6927580833435059,0.14210930466651917,-0.14077788591384888,90433358
06-Dec-2020 14:35:26.492,0.6928784847259521,26518,90433360,49427,-0.6927623748779297,0.14208701252937317,-0.14075222611427307,90433359
06-Dec-2020 14:35:27.492,0.6928826570510864,26518,90433360,49427,-0.6927691698074341,0.1420602798461914,-0.1407252848148346,90433360
06-Dec-2020 14:35:28.492,0.692886233329773,26518,90433360,49427,-0.6927751302719116,0.14203503727912903,-0.14070409536361694,90433361
06-Dec-2020 14:35:29.492,0.6928921937942505,26518,90433360,49427,-0.6927794218063354,0.14201107621192932,-0.1406787633895874,90433362
06-Dec-2020 14:35:30.492,0.6928980350494385,26518,90433360,49427,-0.6927828788757324,0.14198970794677734,-0.14065447449684143,90433363
06-Dec-2020 14:35:31.492,0.692900538444519,26518,90433360,49427,-0.6927911043167114,0.14196059107780457,-0.14062970876693726,90433364
06-Dec-2020 14:35:32.492,0.6929055452346802,26550,90433360,49427,-0.6927975416183472,0.14193272590637207,-0.1406034529209137,90433365
06-Dec-2020 14:35:33.492,0.6929138898849487,26550,90433360,49427,-0.6928012371063232,0.1419057846069336,-0.1405715048313141,90433366
06-Dec-2020 14:35:34.492,0.692919135093689,26550,90433360,49427,-0.6928060054779053,0.14187750220298767,-0.140548437833786,90433367
06-Dec-2020 14:35:35.492,0.6929231882095337,26550,90433360,49427,-0.6928119659423828,0.14185288548469543,-0.14052420854568481,90433368
06-Dec-2020 14:35:36.492,0.6929277181625366,26550,90433360,49427,-0.692817211151123,0.14183130860328674,-0.14049747586250305,90433369
06-Dec-2020 14:35:37.492,0.6929336786270142,26550,90433360,49427,-0.6928198337554932,0.14180892705917358,-0.14047887921333313,90433370
06-Dec-2020 14:35:38.492,0.6929389238357544,26550,90433360,49427,-0.6928253173828125,0.14178302884101868,-0.14045202732086182,90433371
06-Dec-2020 14:35:39.492,0.6929417848587036,26550,90433360,49427,-0.6928324699401855,0.1417599320411682,-0.14042598009109497,90433372
06-Dec-2020 14:35:40.492,0.6929473876953125,26550,90433360,49427,-0.6928372383117676,0.14173400402069092,-0.1404009759426117,90433373
06-Dec-2020 14:35:41.492,0.6929564476013184,26550,90433360,49427,-0.6928400993347168,0.1417033076286316,-0.1403718888759613,90433374
06-Dec-2020 14:35:42.492,0.6929600238800049,26550,90433360,49427,-0.6928466558456421,0.14167994260787964,-0.14034560322761536,90433375
06-Dec-2020 14:35:43.492,0.6929647922515869,26550,90433360,49427,-0.6928534507751465,0.1416497826576233,-0.14032015204429626,90433376
06-Dec-2020 14:35:44.492,0.6929675340652466,26550,90433360,49427,-0.6928603649139404,0.14162689447402954,-0.14029571413993835,90433377
06-Dec-2020 14:35:45.492,0.6929749250411987,26550,90433360,49427,-0.6928631067276001,0.14160066843032837,-0.14027103781700134,90433378
06-Dec-2020 14:35:46.492,0.6929800510406494,26550,90433360,49427,-0.6928681135177612,0.14157673716545105,-0.14024567604064941,90433379
06-Dec-2020 14:35:47.492,0.6929837465286255,26550,90433360,49427,-0.6928738355636597,0.14155584573745728,-0.14021983742713928,90433380
06-Dec-2020 14:35:48.492,0.6929891109466553,26550,90433360,49427,-0.6928786039352417,0.14152789115905762,-0.14019811153411865,90433381
06-Dec-2020 14:35:49.492,0.6929978132247925,26550,90433360,49427,-0.6928799152374268,0.14150384068489075,-0.14017263054847717,90433382
06-Dec-2020 14:35:50.492,0.6930016279220581,26550,90433360,49427,-0.692886233329773,0.1414819359779358,-0.14014482498168945,90433383
06-Dec-2020 14:35:51.492,0.6930058002471924,26550,90433360,49427,-0.6928924322128296,0.1414533257484436,-0.1401214301586151,90433384
06-Dec-2020 14:35:52.492,0.6930102109909058,26550,90433360,49427,-0.6928979158401489,0.14142778515815735,-0.1400996446609497,90433385
06-Dec-2020 14:35:53.492,0.693016767501831,26550,90433360,49427,-0.6929024457931519,0.14140206575393677,-0.14006909728050232,90433386
06-Dec-2020 14:35:54.492,0.6930208206176758,26550,90433360,49427,-0.6929094791412354,0.1413743495941162,-0.14004430174827576,90433387
06-Dec-2020 14:35:55.492,0.6930241584777832,26550,90433360,49427,-0.6929162740707397,0.14134705066680908,-0.1400212049484253,90433388
06-Dec-2020 14:35:56.492,0.6930314302444458,26550,90433360,49427,-0.6929196119308472,0.14132258296012878,-0.13999387621879578,90433389
06-Dec-2020 14:35:57.492,0.6930356025695801,26550,90433360,49427,-0.692925214767456,0.14129814505577087,-0.1399688422679901,90433390
06-Dec-2020 14:35:58.492,0.6930387020111084,26550,90433392,49420,-0.6929312944412231,0.1412745714187622,-0.139948308467865,90433391
06-Dec-2020 14:35:59.492,0.6930444240570068,26550,90433392,49420,-0.6929352283477783,0.1412542164325714,-0.13991981744766235,90433392
06-Dec-2020 14:36:00.492,0.6930495500564575,26550,90433392,49420,-0.6929398775100708,0.14122790098190308,-0.1398976445198059,90433393
06-Dec-2020 14:36:01.492,0.6930558681488037,26550,90433392,49420,-0.6929434537887573,0.14120227098464966,-0.13987475633621216,90433394
06-Dec-2020 14:36:02.492,0.6930612325668335,26550,90433392,49420,-0.6929492950439453,0.14117804169654846,-0.13984450697898865,90433395
06-Dec-2020 14:36:03.492,0.6930652856826782,26550,90433392,49420,-0.6929558515548706,0.14115136861801147,-0.13981837034225464,90433396
06-Dec-2020 14:36:04.492,0.6930719614028931,26582,90433392,49420,-0.692960262298584,0.1411217749118805,-0.13979345560073853,90433397
06-Dec-2020 14:36:05.492,0.6930795907974243,26582,90433392,49420,-0.6929628849029541,0.14109808206558228,-0.13976651430130005,90433398
06-Dec-2020 14:36:06.492,0.6930826902389526,26582,90433392,49420,-0.692970871925354,0.14107251167297363,-0.13973963260650635,90433399
06-Dec-2020 14:36:07.492,0.6930849552154541,26582,90433392,49420,-0.6929783821105957,0.14104479551315308,-0.1397177278995514,90433400
06-Dec-2020 14:36:08.492,0.6930912733078003,26582,90433392,49420,-0.6929818391799927,0.14102205634117126,-0.13969206809997559,90433401
06-Dec-2020 14:36:09.492,0.6930960416793823,26582,90433392,49420,-0.6929854154586792,0.1410031020641327,-0.13967013359069824,90433402
06-Dec-2020 14:36:10.492,0.693099856376648,26582,90433392,49420,-0.6929926872253418,0.14097511768341064,-0.13964349031448364,90433403
06-Dec-2020 14:36:11.492,0.6931055784225464,26582,90433392,49420,-0.6929974555969238,0.14094766974449158,-0.13961949944496155,90433404
06-Dec-2020 14:36:12.492,0.6931111812591553,26582,90433392,49420,-0.6930016279220581,0.14092320203781128,-0.13959452509880066,90433405
06-Dec-2020 14:36:13.492,0.6931180953979492,26582,90433392,49420,-0.6930053234100342,0.1408977508544922,-0.13956832885742188,90433406
06-Dec-2020 14:36:14.492,0.6931219100952148,26582,90433392,49420,-0.6930118799209595,0.14087218046188354,-0.13954192399978638,90433407
06-Dec-2020 14:36:15.492,0.6931277513504028,26582,90433392,49420,-0.6930160522460938,0.14084675908088684,-0.1395185887813568,90433408
06-Dec-2020 14:36:16.492,0.6931335926055908,26582,90433392,49420,-0.6930209398269653,0.14081844687461853,-0.13949361443519592,90433409
06-Dec-2020 14:36:17.492,0.693137526512146,26582,90433392,49420,-0.693027138710022,0.1407960057258606,-0.1394665539264679,90433410
06-Dec-2020 14:36:18.492,0.6931413412094116,26582,90433392,49420,-0.6930335760116577,0.1407693326473236,-0.13944298028945923,90433411
06-Dec-2020 14:36:19.492,0.6931462287902832,26582,90433392,49420,-0.693037748336792,0.14074504375457764,-0.13941988348960876,90433412
06-Dec-2020 14:36:20.492,0.6931533813476562,26582,90433392,49420,-0.693041205406189,0.14072203636169434,-0.13939091563224792,90433413
06-Dec-2020 14:36:21.492,0.693158745765686,26582,90433392,49420,-0.693047046661377,0.14069241285324097,-0.13936617970466614,90433414
06-Dec-2020 14:36:22.492,0.6931618452072144,26582,90433392,49420,-0.6930537223815918,0.14066937565803528,-0.13934043049812317,90433415
06-Dec-2020 14:36:23.492,0.6931688785552979,26582,90433392,49420,-0.6930572986602783,0.1406446099281311,-0.1393127143383026,90433416
06-Dec-2020 14:36:24.492,0.6931736469268799,26582,90433392,49420,-0.6930617094039917,0.14062151312828064,-0.13929012417793274,90433417
06-Dec-2020 14:36:25.492,0.6931791305541992,26582,90433392,49420,-0.6930664777755737,0.1405947208404541,-0.13926580548286438,90433418
06-Dec-2020 14:36:26.492,0.6931828260421753,26582,90433392,49420,-0.6930733919143677,0.14057055115699768,-0.13923871517181396,90433419
06-Dec-2020 14:36:27.492,0.6931881904602051,26582,90433392,49420,-0.6930787563323975,0.14054220914840698,-0.13921406865119934,90433420
06-Dec-2020 14:36:28.492,0.6931957006454468,26582,90433392,49420,-0.6930807828903198,0.14052021503448486,-0.13918939232826233,90433421
06-Dec-2020 14:36:29.492,0.6931989192962646,26582,90433392,49420,-0.693087100982666,0.14049747586250305,-0.1391637623310089,90433422
06-Dec-2020 14:36:30.492,0.6932018995285034,26582,90433424,49420,-0.6930949687957764,0.14046815037727356,-0.13914024829864502,90433423
06-Dec-2020 14:36:31.492,0.6932096481323242,26582,90433424,49420,-0.693098783493042,0.14043879508972168,-0.1391129493713379,90433424
06-Dec-2020 14:36:32.492,0.6932154893875122,26582,90433424,49420,-0.6931021213531494,0.14041709899902344,-0.13908886909484863,90433425
06-Dec-2020 14:36:33.492,0.6932199001312256,26582,90433424,49420,-0.693108320236206,0.14038941264152527,-0.13906234502792358,90433426
06-Dec-2020 14:36:34.492,0.6932234764099121,26582,90433424,49420,-0.6931154727935791,0.14036095142364502,-0.1390373706817627,90433427
06-Dec-2020 14:36:35.492,0.6932291984558105,26582,90433424,49420,-0.6931189298629761,0.14033976197242737,-0.1390133500099182,90433428
06-Dec-2020 14:36:36.492,0.6932355165481567,26614,90433424,49420,-0.6931229829788208,0.14031463861465454,-0.13898658752441406,90433429
06-Dec-2020 14:36:37.492,0.6932392120361328,26614,90433424,49420,-0.6931295394897461,0.14028823375701904,-0.13896268606185913,90433430
06-Dec-2020 14:36:38.492,0.6932423114776611,26614,90433424,49420,-0.6931362152099609,0.14026594161987305,-0.1389368772506714,90433431
06-Dec-2020 14:36:39.492,0.6932486295700073,26614,90433424,49420,-0.6931397914886475,0.14023959636688232,-0.13891246914863586,90433432
06-Dec-2020 14:36:40.492,0.6932528018951416,26614,90433424,49420,-0.6931453943252563,0.14021524786949158,-0.13888803124427795,90433433
06-Dec-2020 14:36:41.492,0.693256139755249,26614,90433424,49420,-0.6931532621383667,0.14018872380256653,-0.13886016607284546,90433434
06-Dec-2020 14:36:42.492,0.6932612657546997,26614,90433424,49420,-0.6931581497192383,0.14016187191009521,-0.13883620500564575,90433435
06-Dec-2020 14:36:43.492,0.693267822265625,26614,90433424,49420,-0.6931626796722412,0.1401355266571045,-0.13880786299705505,90433436
06-Dec-2020 14:36:44.492,0.6932746171951294,26614,90433424,49420,-0.6931661367416382,0.14011067152023315,-0.13878294825553894,90433437
06-Dec-2020 14:36:45.492,0.6932762861251831,26614,90433424,49420,-0.6931743621826172,0.14008218050003052,-0.13876184821128845,90433438
06-Dec-2020 14:36:46.492,0.6932830810546875,26614,90433424,49420,-0.6931769847869873,0.140062153339386,-0.13873395323753357,90433439
06-Dec-2020 14:36:47.492,0.6932889223098755,26614,90433424,49420,-0.6931805610656738,0.14003920555114746,-0.13870996236801147,90433440
06-Dec-2020 14:36:48.492,0.6932940483093262,26614,90433424,49420,-0.6931860446929932,0.1400059461593628,-0.1386902630329132,90433441
06-Dec-2020 14:36:49.492,0.6932971477508545,26614,90433424,49420,-0.6931923627853394,0.13998857140541077,-0.13865962624549866,90433442
06-Dec-2020 14:36:50.492,0.6933046579360962,26614,90433424,49420,-0.6931965351104736,0.1399625539779663,-0.13862979412078857,90433443
06-Dec-2020 14:36:51.492,0.6933078765869141,26614,90433424,49420,-0.6932036876678467,0.1399281919002533,-0.1386125683784485,90433444
06-Dec-2020 14:36:52.492,0.6933135986328125,26614,90433424,49420,-0.6932076215744019,0.13990840315818787,-0.1385837197303772,90433445
06-Dec-2020 14:36:53.492,0.6933187246322632,26614,90433424,49420,-0.6932128667831421,0.13988792896270752,-0.13855212926864624,90433446
06-Dec-2020 14:36:54.492,0.6933214664459229,26614,90433424,49420,-0.693220853805542,0.13985353708267212,-0.13853400945663452,90433447
06-Dec-2020 14:36:55.492,0.6933265924453735,26614,90433424,49420,-0.6932250261306763,0.1398310363292694,-0.13850846886634827,90433448
06-Dec-2020 14:36:56.492,0.6933327913284302,26614,90433424,49420,-0.6932295560836792,0.13980859518051147,-0.13847699761390686,90433449
06-Dec-2020 14:36:57.492,0.6933366060256958,26614,90433424,49420,-0.6932346820831299,0.13978159427642822,-0.1384599506855011,90433450
06-Dec-2020 14:36:58.492,0.6933419704437256,26614,90433424,49420,-0.6932399272918701,0.13975390791893005,-0.13843417167663574,90433451
06-Dec-2020 14:36:59.492,0.6933486461639404,26614,90433424,49420,-0.6932429075241089,0.13973423838615417,-0.13840603828430176,90433452
06-Dec-2020 14:37:00.492,0.6933523416519165,26614,90433424,49420,-0.6932494640350342,0.1397065818309784,-0.138383150100708,90433453
06-Dec-2020 14:37:01.492,0.6933571100234985,26614,90433424,49420,-0.6932549476623535,0.13968151807785034,-0.13835886120796204,90433454
06-Dec-2020 14:37:02.492,0.6933630704879761,26614,90433456,49420,-0.69325852394104,0.1396617293357849,-0.13832896947860718,90433455
06-Dec-2020 14:37:03.492,0.6933681964874268,26614,90433456,49420,-0.693264365196228,0.1396287977695465,-0.13830789923667908,90433456
06-Dec-2020 14:37:04.492,0.693372368812561,26614,90433456,49420,-0.6932698488235474,0.1396038830280304,-0.13828441500663757,90433457
06-Dec-2020 14:37:05.492,0.6933776140213013,26614,90433456,49420,-0.6932754516601562,0.13958308100700378,-0.1382516622543335,90433458
06-Dec-2020 14:37:06.492,0.6933808326721191,26614,90433456,49420,-0.6932814121246338,0.1395588219165802,-0.13823014497756958,90433459
06-Dec-2020 14:37:07.492,0.6933870315551758,26614,90433456,49420,-0.6932865381240845,0.1395277976989746,-0.13820600509643555,90433460
06-Dec-2020 14:37:08.492,0.6933921575546265,26646,90433456,49420,-0.693291187286377,0.1395057737827301,-0.13817861676216125,90433461
06-Dec-2020 14:37:09.492,0.6933959722518921,26646,90433456,49420,-0.6932957172393799,0.13948503136634827,-0.13815665245056152,90433462
06-Dec-2020 14:37:10.492,0.6934041976928711,26646,90433456,49420,-0.6932990550994873,0.13945350050926208,-0.1381310224533081,90433463
06-Dec-2020 14:37:11.492,0.6934100389480591,26646,90433456,49420,-0.6933038234710693,0.1394287347793579,-0.1381027102470398,90433464
06-Dec-2020 14:37:12.492,0.6934143304824829,26646,90433456,49420,-0.6933093070983887,0.1394065022468567,-0.13807746767997742,90433465
06-Dec-2020 14:37:13.492,0.6934181451797485,26646,90433456,49420,-0.6933164596557617,0.13937732577323914,-0.13805019855499268,90433466
06-Dec-2020 14:37:14.492,0.6934230327606201,26646,90433456,49420,-0.6933213472366333,0.13935256004333496,-0.1380268931388855,90433467
06-Dec-2020 14:37:15.492,0.6934278011322021,26646,90433456,49420,-0.6933269500732422,0.13932585716247559,-0.13800173997879028,90433468
06-Dec-2020 14:37:16.492,0.6934316158294678,26646,90433456,49420,-0.6933319568634033,0.13930562138557434,-0.13797661662101746,90433469
06-Dec-2020 14:37:17.492,0.6934373378753662,26646,90433456,49420,-0.6933358907699585,0.1392817199230194,-0.13795205950737,90433470
06-Dec-2020 14:37:18.492,0.6934419870376587,26646,90433456,49420,-0.6933425664901733,0.13924896717071533,-0.13792911171913147,90433471
06-Dec-2020 14:37:19.492,0.6934497356414795,26646,90433456,49420,-0.693344235420227,0.13922840356826782,-0.13790151476860046,90433472
06-Dec-2020 14:37:20.492,0.6934541463851929,26646,90433456,49420,-0.6933507919311523,0.13920247554779053,-0.1378733515739441,90433473
06-Dec-2020 14:37:21.493,0.6934577226638794,26646,90433456,49420,-0.6933568716049194,0.1391756534576416,-0.13785171508789062,90433474
06-Dec-2020 14:37:22.493,0.6934652328491211,26646,90433456,49420,-0.6933599710464478,0.13915124535560608,-0.13782352209091187,90433475
06-Dec-2020 14:37:23.493,0.69347083568573,26646,90433456,49420,-0.6933650970458984,0.1391243040561676,-0.13779646158218384,90433476
06-Dec-2020 14:37:24.493,0.6934728622436523,26646,90433456,49420,-0.6933722496032715,0.1390998363494873,-0.13777461647987366,90433477
06-Dec-2020 14:37:25.493,0.6934772729873657,26646,90433456,49420,-0.6933772563934326,0.13907787203788757,-0.1377500295639038,90433478
06-Dec-2020 14:37:26.493,0.6934820413589478,26646,90433456,49420,-0.6933814287185669,0.13905707001686096,-0.1377260982990265,90433479
06-Dec-2020 14:37:27.493,0.6934882402420044,26646,90433456,49420,-0.6933863162994385,0.1390259563922882,-0.137702077627182,90433480
06-Dec-2020 14:37:28.493,0.6934936046600342,26646,90433456,49420,-0.6933912038803101,0.13900452852249146,-0.13767141103744507,90433481
06-Dec-2020 14:37:29.493,0.6934988498687744,26646,90433456,49420,-0.6933965682983398,0.13897687196731567,-0.13764667510986328,90433482
06-Dec-2020 14:37:30.493,0.6935043334960938,26646,90433456,49420,-0.6934010982513428,0.1389484703540802,-0.13762468099594116,90433483
06-Dec-2020 14:37:31.493,0.6935105323791504,26646,90433456,49420,-0.6934055089950562,0.13892459869384766,-0.13759613037109375,90433484
06-Dec-2020 14:37:32.493,0.6935149431228638,26646,90433456,49420,-0.6934112310409546,0.1389002799987793,-0.137569397687912,90433485
06-Dec-2020 14:37:33.493,0.6935185194015503,26646,90433456,49420,-0.6934175491333008,0.1388702094554901,-0.1375480592250824,90433486
06-Dec-2020 14:37:34.493,0.6935253143310547,26646,90433488,49420,-0.6934205293655396,0.13884767889976501,-0.1375228464603424,90433487
06-Dec-2020 14:37:35.493,0.6935311555862427,26646,90433488,49420,-0.6934248208999634,0.13882526755332947,-0.13749468326568604,90433488
06-Dec-2020 14:37:36.493,0.6935343742370605,26646,90433488,49420,-0.6934318542480469,0.13879552483558655,-0.13747179508209229,90433489
06-Dec-2020 14:37:37.493,0.6935395002365112,26646,90433488,49420,-0.6934366226196289,0.13877126574516296,-0.1374475061893463,90433490
06-Dec-2020 14:37:38.493,0.6935460567474365,26646,90433488,49420,-0.6934397220611572,0.13874942064285278,-0.13742047548294067,90433491
06-Dec-2020 14:37:39.493,0.693549394607544,26646,90433488,49420,-0.6934465169906616,0.13872244954109192,-0.13739433884620667,90433492
06-Dec-2020 14:37:40.493,0.693554162979126,26678,90433488,49420,-0.6934521198272705,0.1386960744857788,-0.13736966252326965,90433493
06-Dec-2020 14:37:41.493,0.6935598850250244,26678,90433488,49420,-0.6934566497802734,0.1386725902557373,-0.13734212517738342,90433494
06-Dec-2020 14:37:42.493,0.693566083908081,26678,90433488,49420,-0.6934596300125122,0.13864806294441223,-0.13732025027275085,90433495
06-Dec-2020 14:37:43.493,0.6935709714889526,26678,90433488,49420,-0.6934657096862793,0.13862213492393494,-0.13729172945022583,90433496
06-Dec-2020 14:37:44.493,0.6935737133026123,26678,90433488,49420,-0.6934733390808105,0.1385972797870636,-0.137265145778656,90433497
06-Dec-2020 14:37:45.493,0.6935815811157227,26678,90433488,49420,-0.6934752464294434,0.13857141137123108,-0.13724157214164734,90433498
06-Dec-2020 14:37:46.493,0.6935861110687256,26678,90433488,49420,-0.6934809684753418,0.13854604959487915,-0.13721448183059692,90433499
06-Dec-2020 14:37:47.493,0.6935899257659912,26678,90433488,49420,-0.6934868097305298,0.1385212242603302,-0.1371900737285614,90433500
06-Dec-2020 14:37:48.493,0.6935939788818359,26678,90433488,49420,-0.6934924125671387,0.13849687576293945,-0.13716554641723633,90433501
06-Dec-2020 14:37:49.493,0.6936006546020508,26678,90433488,49420,-0.6934953927993774,0.13847368955612183,-0.13714024424552917,90433502
06-Dec-2020 14:37:50.493,0.6936067342758179,26678,90433488,49420,-0.6934996843338013,0.13844311237335205,-0.1371181607246399,90433503
06-Dec-2020 14:37:51.493,0.6936140060424805,26678,90433488,49420,-0.6935029029846191,0.13841727375984192,-0.1370912790298462,90433504
06-Dec-2020 14:37:52.493,0.693618893623352,26678,90433488,49420,-0.6935083866119385,0.13839495182037354,-0.13706248998641968,90433505
06-Dec-2020 14:37:53.493,0.6936229467391968,26678,90433488,49420,-0.6935141086578369,0.1383649706840515,-0.1370425820350647,90433506
06-Dec-2020 14:37:54.493,0.693627119064331,26678,90433488,49420,-0.6935192346572876,0.138342946767807,-0.13701775670051575,90433507
06-Dec-2020 14:37:55.493,0.693631649017334,26678,90433488,49420,-0.6935248374938965,0.13832202553749084,-0.1369878351688385,90433508
06-Dec-2020 14:37:56.493,0.6936358213424683,26678,90433488,49420,-0.6935313940048218,0.13829165697097778,-0.13696476817131042,90433509
06-Dec-2020 14:37:57.493,0.6936395168304443,26678,90433488,49420,-0.6935362815856934,0.1382690966129303,-0.13694319128990173,90433510
06-Dec-2020 14:37:58.493,0.6936490535736084,26678,90433488,49420,-0.6935383081436157,0.1382451057434082,-0.13690945506095886,90433511
06-Dec-2020 14:37:59.493,0.6936513185501099,26678,90433488,49420,-0.693544864654541,0.13822248578071594,-0.1368880569934845,90433512
06-Dec-2020 14:38:00.493,0.6936571598052979,26678,90433488,49420,-0.6935511827468872,0.13818642497062683,-0.1368616223335266,90433513
06-Dec-2020 14:38:01.493,0.6936652660369873,26678,90433488,49420,-0.69355309009552,0.13816574215888977,-0.13683101534843445,90433514
06-Dec-2020 14:38:02.493,0.6936709880828857,26678,90433488,49420,-0.6935570240020752,0.13814064860343933,-0.13680890202522278,90433515
06-Dec-2020 14:38:03.493,0.6936734914779663,26678,90433488,49420,-0.6935641765594482,0.1381140947341919,-0.13678723573684692,90433516
06-Dec-2020 14:38:04.493,0.6936780214309692,26678,90433488,49420,-0.6935688257217407,0.13809451460838318,-0.1367586851119995,90433517
06-Dec-2020 14:38:05.493,0.6936831474304199,26678,90433488,49420,-0.6935733556747437,0.13806834816932678,-0.13673678040504456,90433518
06-Dec-2020 14:38:06.493,0.6936889886856079,26678,90433520,49420,-0.693577766418457,0.13804090023040771,-0.13671252131462097,90433519
06-Dec-2020 14:38:07.493,0.6936936378479004,26678,90433520,49420,-0.6935838460922241,0.13801684975624084,-0.13668230175971985,90433520
06-Dec-2020 14:38:08.493,0.6936986446380615,26678,90433520,49420,-0.6935889720916748,0.1379907727241516,-0.13665831089019775,90433521
06-Dec-2020 14:38:09.493,0.6937031745910645,26678,90433520,49420,-0.6935935020446777,0.137964129447937,-0.1366388201713562,90433522
06-Dec-2020 14:38:10.493,0.6937088966369629,26678,90433520,49420,-0.6935982704162598,0.1379414200782776,-0.13660836219787598,90433523
06-Dec-2020 14:38:11.493,0.6937128305435181,26678,90433520,49420,-0.6936047077178955,0.13791730999946594,-0.1365811824798584,90433524
06-Dec-2020 14:38:12.493,0.6937177181243896,26710,90433520,49420,-0.6936103105545044,0.13788697123527527,-0.13655832409858704,90433525
06-Dec-2020 14:38:13.493,0.6937258243560791,26710,90433520,49420,-0.6936131715774536,0.13786011934280396,-0.13652917742729187,90433526
06-Dec-2020 14:38:14.493,0.6937307119369507,26710,90433520,49420,-0.6936179399490356,0.13783788681030273,-0.13650241494178772,90433527
06-Dec-2020 14:38:15.493,0.6937334537506104,26710,90433520,49420,-0.6936242580413818,0.137812077999115,-0.13648298382759094,90433528
06-Dec-2020 14:38:16.493,0.6937406063079834,26710,90433520,49420,-0.6936286687850952,0.1377846896648407,-0.13645225763320923,90433529
06-Dec-2020 14:38:17.493,0.69374680519104,26710,90433520,49420,-0.6936315298080444,0.13776221871376038,-0.13642939925193787,90433530
06-Dec-2020 14:38:18.493,0.6937497854232788,26710,90433520,49420,-0.693637490272522,0.1377394199371338,-0.1364055573940277,90433531
06-Dec-2020 14:38:19.493,0.6937536001205444,26710,90433520,49420,-0.6936426162719727,0.13771823048591614,-0.13638263940811157,90433532
06-Dec-2020 14:38:20.493,0.693758487701416,26710,90433520,49420,-0.6936482191085815,0.13769012689590454,-0.1363581120967865,90433533
06-Dec-2020 14:38:21.493,0.69376540184021,26710,90433520,49420,-0.6936514377593994,0.13766396045684814,-0.13633137941360474,90433534
06-Dec-2020 14:38:22.493,0.6937695741653442,26710,90433520,49420,-0.6936570405960083,0.1376419961452484,-0.1363031268119812,90433535
06-Dec-2020 14:38:23.493,0.6937741041183472,26710,90433520,49420,-0.6936641931533813,0.13760825991630554,-0.13627853989601135,90433536
06-Dec-2020 14:38:24.493,0.6937787532806396,26710,90433520,49420,-0.6936682462692261,0.13758733868598938,-0.13625526428222656,90433537
06-Dec-2020 14:38:25.493,0.6937878131866455,26710,90433520,49420,-0.693670392036438,0.13756069540977478,-0.1362253725528717,90433538
06-Dec-2020 14:38:26.493,0.6937907934188843,26710,90433520,49420,-0.6936770677566528,0.1375349462032318,-0.13620179891586304,90433539
06-Dec-2020 14:38:27.493,0.6937942504882812,26710,90433520,49420,-0.6936829090118408,0.13750958442687988,-0.136180579662323,90433540
06-Dec-2020 14:38:28.493,0.6937999725341797,26710,90433520,49420,-0.6936869621276855,0.1374880075454712,-0.1361527442932129,90433541
06-Dec-2020 14:38:29.493,0.6938059329986572,26710,90433520,49420,-0.6936901807785034,0.13746479153633118,-0.1361292600631714,90433542
06-Dec-2020 14:38:30.493,0.6938101053237915,26710,90433520,49420,-0.6936964988708496,0.13743767142295837,-0.13610300421714783,90433543
06-Dec-2020 14:38:31.493,0.6938164234161377,26710,90433520,49420,-0.6937013864517212,0.1374099850654602,-0.1360740065574646,90433544
06-Dec-2020 14:38:32.493,0.6938225030899048,26710,90433520,49420,-0.693705677986145,0.13738292455673218,-0.13604983687400818,90433545
06-Dec-2020 14:38:33.493,0.6938278675079346,26710,90433520,49420,-0.6937100887298584,0.13735616207122803,-0.1360263228416443,90433546
06-Dec-2020 14:38:34.493,0.6938331127166748,26710,90433520,49420,-0.69371497631073,0.1373315453529358,-0.13599854707717896,90433547
06-Dec-2020 14:38:35.493,0.6938354969024658,26710,90433520,49420,-0.693722128868103,0.1373063325881958,-0.1359754204750061,90433548
06-Dec-2020 14:38:36.493,0.6938406229019165,26710,90433520,49420,-0.6937270164489746,0.13728037476539612,-0.1359509527683258,90433549
06-Dec-2020 14:38:37.493,0.6938462257385254,26710,90433520,49420,-0.6937308311462402,0.1372600793838501,-0.13592302799224854,90433550
06-Dec-2020 14:38:38.493,0.6938495635986328,26710,90433552,49420,-0.6937367916107178,0.13723555207252502,-0.13590025901794434,90433551
06-Dec-2020 14:38:39.493,0.6938544511795044,26710,90433552,49420,-0.6937429904937744,0.13720586895942688,-0.13587486743927002,90433552
06-Dec-2020 14:38:40.493,0.6938602924346924,26710,90433552,49420,-0.6937462091445923,0.13718527555465698,-0.1358468234539032,90433553
06-Dec-2020 14:38:41.493,0.6938660144805908,26710,90433552,49420,-0.6937505006790161,0.13716024160385132,-0.13582155108451843,90433554
06-Dec-2020 14:38:42.493,0.6938724517822266,26710,90433552,49420,-0.6937549114227295,0.1371304988861084,-0.1357966959476471,90433555
06-Dec-2020 14:38:43.493,0.6938778162002563,26710,90433552,49420,-0.6937597990036011,0.1371062994003296,-0.13576942682266235,90433556
06-Dec-2020 14:38:44.493,0.6938844919204712,26742,90433552,49420,-0.6937628984451294,0.13708066940307617,-0.13574528694152832,90433557
06-Dec-2020 14:38:45.493,0.6938885450363159,26742,90433552,49420,-0.6937685012817383,0.13705652952194214,-0.13572078943252563,90433558
06-Dec-2020 14:38:46.493,0.6938915252685547,26742,90433552,49420,-0.6937762498855591,0.13702940940856934,-0.13569268584251404,90433559
06-Dec-2020 14:38:47.493,0.6938966512680054,26742,90433552,49420,-0.693780779838562,0.13700172305107117,-0.13567033410072327,90433560
06-Dec-2020 14:38:48.493,0.6939027309417725,26742,90433552,49420,-0.6937838792800903,0.1369796097278595,-0.13564532995224,90433561
06-Dec-2020 14:38:49.493,0.6939058303833008,26742,90433552,49420,-0.6937896013259888,0.13695883750915527,-0.13562172651290894,90433562
06-Dec-2020 14:38:50.493,0.6939089298248291,26742,90433552,49420,-0.6937963962554932,0.1369321048259735,-0.13559749722480774,90433563
06-Dec-2020 14:38:51.493,0.6939152479171753,26742,90433552,49420,-0.6938003301620483,0.1369038224220276,-0.13557374477386475,90433564
06-Dec-2020 14:38:52.493,0.6939247846603394,26742,90433552,49420,-0.6938021183013916,0.13687655329704285,-0.13554328680038452,90433565
06-Dec-2020 14:38:53.493,0.6939295530319214,26742,90433552,49420,-0.6938068866729736,0.1368502974510193,-0.13552215695381165,90433566
06-Dec-2020 14:38:54.493,0.6939319372177124,26742,90433552,49420,-0.6938146352767944,0.13682690262794495,-0.13549372553825378,90433567
06-Dec-2020 14:38:55.493,0.6939377784729004,26742,90433552,49420,-0.6938189268112183,0.1368037760257721,-0.1354643702507019,90433568
06-Dec-2020 14:38:56.493,0.6939423084259033,26742,90433552,49420,-0.693824052810669,0.13677608966827393,-0.13544240593910217,90433569
06-Dec-2020 14:38:57.493,0.6939469575881958,26742,90433552,49420,-0.6938287019729614,0.136753112077713,-0.13541892170906067,90433570
06-Dec-2020 14:38:58.493,0.6939510107040405,26742,90433552,49420,-0.6938354969024658,0.13672736287117004,-0.13538923859596252,90433571
06-Dec-2020 14:38:59.493,0.6939575672149658,26742,90433552,49420,-0.6938384771347046,0.13670074939727783,-0.13536715507507324,90433572
06-Dec-2020 14:39:00.493,0.6939643621444702,26742,90433552,49420,-0.6938420534133911,0.1366751492023468,-0.13534048199653625,90433573
06-Dec-2020 14:39:01.493,0.6939691305160522,26742,90433552,49420,-0.6938478946685791,0.1366477906703949,-0.1353115737438202,90433574
06-Dec-2020 14:39:02.493,0.6939723491668701,26742,90433552,49420,-0.6938540935516357,0.13662207126617432,-0.1352894902229309,90433575
06-Dec-2020 14:39:03.493,0.6939793825149536,26742,90433552,49420,-0.6938574314117432,0.13659736514091492,-0.13526317477226257,90433576
06-Dec-2020 14:39:04.493,0.6939860582351685,26742,90433552,49420,-0.6938601732254028,0.13657453656196594,-0.1352388560771942,90433577
06-Dec-2020 14:39:05.493,0.6939890384674072,26742,90433552,49420,-0.6938674449920654,0.1365462839603424,-0.13521528244018555,90433578
06-Dec-2020 14:39:06.493,0.6939928531646729,26742,90433552,49420,-0.6938726902008057,0.13652142882347107,-0.13519138097763062,90433579
06-Dec-2020 14:39:07.493,0.6939985752105713,26742,90433552,49420,-0.6938767433166504,0.13650089502334595,-0.1351628601551056,90433580
06-Dec-2020 14:39:08.493,0.6940040588378906,26742,90433552,49420,-0.6938815116882324,0.13647136092185974,-0.1351398527622223,90433581
06-Dec-2020 14:39:09.493,0.6940072774887085,26742,90433552,49420,-0.6938880681991577,0.1364448368549347,-0.13511604070663452,90433582
06-Dec-2020 14:39:10.493,0.694011926651001,26742,90433584,49420,-0.6938934326171875,0.13642394542694092,-0.13508620858192444,90433583
06-Dec-2020 14:39:11.493,0.6940180063247681,26742,90433584,49420,-0.6938972473144531,0.13639616966247559,-0.1350637674331665,90433584
06-Dec-2020 14:39:12.493,0.6940237283706665,26742,90433584,49420,-0.693901538848877,0.13636964559555054,-0.13503816723823547,90433585
06-Dec-2020 14:39:13.493,0.6940276622772217,26742,90433584,49420,-0.6939074993133545,0.13634851574897766,-0.13500967621803284,90433586
06-Dec-2020 14:39:14.493,0.6940329074859619,26742,90433584,49420,-0.6939117908477783,0.13632157444953918,-0.13498765230178833,90433587
06-Dec-2020 14:39:15.493,0.6940398216247559,26742,90433584,49420,-0.6939150094985962,0.13629743456840515,-0.13496056199073792,90433588
06-Dec-2020 14:39:16.493,0.6940449476242065,26774,90433584,49420,-0.6939201354980469,0.13627389073371887,-0.13493221998214722,90433589
06-Dec-2020 14:39:17.493,0.6940475702285767,26774,90433584,49420,-0.6939274072647095,0.1362449824810028,-0.13491055369377136,90433590
06-Dec-2020 14:39:18.493,0.6940535306930542,26774,90433584,49420,-0.6939316987991333,0.13621848821640015,-0.13488250970840454,90433591
06-Dec-2020 14:39:19.493,0.6940590143203735,26774,90433584,49420,-0.6939361095428467,0.13619506359100342,-0.13485777378082275,90433592
06-Dec-2020 14:39:20.493,0.6940621137619019,26774,90433584,49420,-0.6939412355422974,0.13617077469825745,-0.13483676314353943,90433593
06-Dec-2020 14:39:21.493,0.6940649747848511,26774,90433584,49420,-0.6939480304718018,0.13614672422409058,-0.13481226563453674,90433594
06-Dec-2020 14:39:22.493,0.6940717697143555,26774,90433584,49420,-0.6939512491226196,0.13612160086631775,-0.13478663563728333,90433595
06-Dec-2020 14:39:23.493,0.6940778493881226,26774,90433584,49420,-0.6939553022384644,0.1360958218574524,-0.1347600817680359,90433596
06-Dec-2020 14:39:24.493,0.6940847635269165,26774,90433584,49420,-0.6939588785171509,0.13606780767440796,-0.1347336769104004,90433597
06-Dec-2020 14:39:25.493,0.6940864324569702,26774,90433584,49420,-0.6939671039581299,0.1360430121421814,-0.13470777869224548,90433598
06-Dec-2020 14:39:26.493,0.6940934658050537,26774,90433584,49420,-0.6939703226089478,0.1360170841217041,-0.13468223810195923,90433599
06-Dec-2020 14:39:27.493,0.6940984725952148,26774,90433584,49420,-0.6939747333526611,0.13599321246147156,-0.13465765118598938,90433600
06-Dec-2020 14:39:28.493,0.6941019296646118,26774,90433584,49420,-0.69398033618927,0.13597089052200317,-0.13463395833969116,90433601
06-Dec-2020 14:39:29.493,0.6941065788269043,26774,90433584,49420,-0.6939857006072998,0.1359439492225647,-0.1346094012260437,90433602
06-Dec-2020 14:39:30.493,0.6941123008728027,26774,90433584,49420,-0.6939901113510132,0.1359194815158844,-0.13458222150802612,90433603
06-Dec-2020 14:39:31.493,0.6941187381744385,26774,90433584,49420,-0.6939934492111206,0.13589531183242798,-0.1345561146736145,90433604
06-Dec-2020 14:39:32.493,0.6941243410110474,26774,90433584,49420,-0.6939985752105713,0.1358650028705597,-0.13453182578086853,90433605
06-Dec-2020 14:39:33.493,0.6941277980804443,26774,90433584,49420,-0.6940040588378906,0.13584169745445251,-0.13450655341148376,90433606
06-Dec-2020 14:39:34.493,0.6941336393356323,26774,90433584,49420,-0.694008469581604,0.13581719994544983,-0.13447946310043335,90433607
06-Dec-2020 14:39:35.493,0.6941366195678711,26774,90433584,49420,-0.6940151453018188,0.13578981161117554,-0.13445770740509033,90433608
06-Dec-2020 14:39:36.493,0.6941404342651367,26774,90433584,49420,-0.6940203905105591,0.13576897978782654,-0.13443133234977722,90433609
06-Dec-2020 14:39:37.493,0.6941454410552979,26774,90433584,49420,-0.6940257549285889,0.13574352860450745,-0.13440436124801636,90433610
06-Dec-2020 14:39:38.493,0.6941519975662231,26774,90433584,49420,-0.6940294504165649,0.13571342825889587,-0.13438189029693604,90433611
06-Dec-2020 14:39:39.493,0.6941584348678589,26774,90433584,49420,-0.6940326690673828,0.13569235801696777,-0.13435456156730652,90433612
06-Dec-2020 14:39:40.493,0.6941611766815186,26774,90433584,49420,-0.6940387487411499,0.13567188382148743,-0.1343272626399994,90433613
06-Dec-2020 14:39:41.493,0.6941672563552856,26774,90433584,49420,-0.694043755531311,0.13563993573188782,-0.13430309295654297,90433614
06-Dec-2020 14:39:42.493,0.6941738128662109,26774,90433616,49414,-0.6940481662750244,0.13561087846755981,-0.13427606225013733,90433615
06-Dec-2020 14:39:43.493,0.6941790580749512,26774,90433616,49414,-0.69405198097229,0.1355907917022705,-0.13424935936927795,90433616
06-Dec-2020 14:39:44.493,0.6941817998886108,26774,90433616,49414,-0.6940590143203735,0.13556250929832458,-0.13422727584838867,90433617
06-Dec-2020 14:39:45.493,0.6941877603530884,26774,90433616,49414,-0.694063663482666,0.13553497195243835,-0.13419970870018005,90433618
06-Dec-2020 14:39:46.493,0.6941941976547241,26774,90433616,49414,-0.6940670013427734,0.13551270961761475,-0.13417363166809082,90433619
06-Dec-2020 14:39:47.493,0.6941989660263062,26774,90433616,49414,-0.6940709352493286,0.13548710942268372,-0.13415226340293884,90433620
06-Dec-2020 14:39:48.493,0.6942023038864136,26806,90433616,49414,-0.6940770149230957,0.13546279072761536,-0.13412755727767944,90433621
06-Dec-2020 14:39:49.493,0.6942077875137329,26806,90433616,49414,-0.6940821409225464,0.1354387104511261,-0.13409802317619324,90433622
06-Dec-2020 14:39:50.493,0.6942138671875,26806,90433616,49414,-0.6940844058990479,0.1354137361049652,-0.1340787708759308,90433623
06-Dec-2020 14:39:51.493,0.6942181587219238,26806,90433616,49414,-0.694090723991394,0.13538670539855957,-0.1340518295764923,90433624
06-Dec-2020 14:39:52.493,0.694220781326294,26806,90433616,49414,-0.694097638130188,0.1353645920753479,-0.13402515649795532,90433625
06-Dec-2020 14:39:53.493,0.6942278146743774,26806,90433616,49414,-0.6941004991531372,0.13533538579940796,-0.13400313258171082,90433626
06-Dec-2020 14:39:54.493,0.6942330598831177,26806,90433616,49414,-0.6941052675247192,0.13531243801116943,-0.1339743435382843,90433627
06-Dec-2020 14:39:55.493,0.6942389011383057,26806,90433616,49414,-0.6941107511520386,0.13528361916542053,-0.1339452862739563,90433628
06-Dec-2020 14:39:56.493,0.6942412853240967,26806,90433616,49414,-0.6941176652908325,0.13525912165641785,-0.13392198085784912,90433629
06-Dec-2020 14:39:57.493,0.6942473649978638,26806,90433616,49414,-0.6941213607788086,0.1352338194847107,-0.1338959038257599,90433630
06-Dec-2020 14:39:58.493,0.6942521333694458,26806,90433616,49414,-0.6941260099411011,0.1352110207080841,-0.1338711678981781,90433631
06-Dec-2020 14:39:59.493,0.6942579746246338,26806,90433616,49414,-0.6941297054290771,0.13518542051315308,-0.13384738564491272,90433632
06-Dec-2020 14:40:00.493,0.6942621469497681,26806,90433616,49414,-0.6941349506378174,0.1351621150970459,-0.1338222622871399,90433633
06-Dec-2020 14:40:01.493,0.694269061088562,26806,90433616,49414,-0.6941380500793457,0.135134756565094,-0.13379710912704468,90433634
06-Dec-2020 14:40:02.493,0.6942747831344604,26806,90433616,49414,-0.6941429376602173,0.13510698080062866,-0.1337713599205017,90433635
06-Dec-2020 14:40:03.493,0.6942790746688843,26806,90433616,49414,-0.6941484212875366,0.13508328795433044,-0.1337437927722931,90433636
06-Dec-2020 14:40:04.493,0.694283127784729,26806,90433616,49414,-0.6941543817520142,0.1350553035736084,-0.1337186098098755,90433637
06-Dec-2020 14:40:05.493,0.6942881345748901,26806,90433616,49414,-0.694158673286438,0.1350310742855072,-0.13369488716125488,90433638
06-Dec-2020 14:40:06.493,0.6942931413650513,26806,90433616,49414,-0.6941633224487305,0.13500827550888062,-0.13366800546646118,90433639
06-Dec-2020 14:40:07.493,0.6942950487136841,26806,90433616,49414,-0.6941715478897095,0.13498258590698242,-0.13364219665527344,90433640
06-Dec-2020 14:40:08.493,0.6942987442016602,26806,90433616,49414,-0.6941772699356079,0.13495582342147827,-0.13362133502960205,90433641
06-Dec-2020 14:40:09.493,0.6943067312240601,26806,90433616,49414,-0.6941790580749512,0.13493123650550842,-0.13359501957893372,90433642
06-Dec-2020 14:40:10.493,0.6943124532699585,26806,90433616,49414,-0.6941828727722168,0.13490787148475647,-0.13356849551200867,90433643
06-Dec-2020 14:40:11.493,0.6943176984786987,26806,90433616,49414,-0.6941882371902466,0.13487640023231506,-0.1335459053516388,90433644
06-Dec-2020 14:40:12.493,0.6943227052688599,26806,90433616,49414,-0.6941927671432495,0.13485485315322876,-0.13351836800575256,90433645
06-Dec-2020 14:40:13.493,0.694329023361206,26806,90433616,49414,-0.6941953897476196,0.13483268022537231,-0.1334933042526245,90433646
06-Dec-2020 14:40:14.493,0.6943353414535522,26806,90433648,49420,-0.6941995620727539,0.13480263948440552,-0.13346880674362183,90433647
06-Dec-2020 14:40:15.493,0.6943384408950806,26806,90433648,49420,-0.6942055225372314,0.13478180766105652,-0.13344308733940125,90433648
06-Dec-2020 14:40:16.493,0.6943427324295044,26806,90433648,49420,-0.6942118406295776,0.13475367426872253,-0.13341692090034485,90433649
06-Dec-2020 14:40:17.493,0.6943479776382446,26806,90433648,49420,-0.6942164897918701,0.13472586870193481,-0.1333932876586914,90433650
06-Dec-2020 14:40:18.493,0.6943525075912476,26806,90433648,49420,-0.6942219734191895,0.13470304012298584,-0.13336512446403503,90433651
06-Dec-2020 14:40:19.493,0.6943557262420654,26806,90433648,49420,-0.6942286491394043,0.1346774399280548,-0.13333982229232788,90433652
06-Dec-2020 14:40:20.493,0.6943614482879639,26838,90433648,49420,-0.6942334175109863,0.13464835286140442,-0.13331469893455505,90433653
06-Dec-2020 14:40:21.493,0.6943674087524414,26838,90433648,49420,-0.6942371129989624,0.13462325930595398,-0.13328787684440613,90433654
06-Dec-2020 14:40:22.493,0.6943721771240234,26838,90433648,49420,-0.694240927696228,0.13460266590118408,-0.13326361775398254,90433655
06-Dec-2020 14:40:23.493,0.6943771839141846,26838,90433648,49420,-0.6942452192306519,0.13457784056663513,-0.13324028253555298,90433656
06-Dec-2020 14:40:24.493,0.6943824291229248,26838,90433648,49420,-0.6942497491836548,0.13455325365066528,-0.1332148313522339,90433657
06-Dec-2020 14:40:25.493,0.6943882703781128,26838,90433648,49420,-0.6942534446716309,0.13452884554862976,-0.13318949937820435,90433658
06-Dec-2020 14:40:26.493,0.6943923234939575,26838,90433648,49420,-0.6942586898803711,0.13450419902801514,-0.13316580653190613,90433659
06-Dec-2020 14:40:27.493,0.6943976879119873,26838,90433648,49420,-0.6942639350891113,0.13447600603103638,-0.13313913345336914,90433660
06-Dec-2020 14:40:28.493,0.6944031715393066,26838,90433648,49420,-0.6942692995071411,0.13444796204566956,-0.13311147689819336,90433661
06-Dec-2020 14:40:29.493,0.6944082975387573,26838,90433648,49420,-0.6942733526229858,0.13442322611808777,-0.13308849930763245,90433662
06-Dec-2020 14:40:30.493,0.6944119930267334,26838,90433648,49420,-0.694279670715332,0.13439741730690002,-0.13306215405464172,90433663
06-Dec-2020 14:40:31.493,0.6944171190261841,26838,90433648,49420,-0.6942843198776245,0.13437283039093018,-0.1330363154411316,90433664
06-Dec-2020 14:40:32.493,0.6944204568862915,26838,90433648,49420,-0.6942903995513916,0.13434678316116333,-0.13301444053649902,90433665
06-Dec-2020 14:40:33.493,0.6944277286529541,26838,90433648,49420,-0.6942938566207886,0.13432112336158752,-0.1329847276210785,90433666
06-Dec-2020 14:40:34.493,0.6944327354431152,26838,90433648,49420,-0.694298267364502,0.1342976689338684,-0.1329576075077057,90433667
06-Dec-2020 14:40:35.493,0.6944355964660645,26838,90433648,49420,-0.6943044662475586,0.13427135348320007,-0.13293591141700745,90433668
06-Dec-2020 14:40:36.493,0.6944420337677002,26838,90433648,49420,-0.6943074464797974,0.134249746799469,-0.13290944695472717,90433669
06-Dec-2020 14:40:37.493,0.6944484710693359,26838,90433648,49420,-0.694311261177063,0.13422203063964844,-0.13288453221321106,90433670
06-Dec-2020 14:40:38.493,0.694451093673706,26838,90433648,49420,-0.6943174600601196,0.13419896364212036,-0.13286122679710388,90433671
06-Dec-2020 14:40:39.493,0.6944572925567627,26838,90433648,49420,-0.6943221092224121,0.13417097926139832,-0.13283273577690125,90433672
06-Dec-2020 14:40:40.493,0.6944602727890015,26838,90433648,49420,-0.6943281888961792,0.13414695858955383,-0.13281017541885376,90433673
06-Dec-2020 14:40:41.493,0.6944667100906372,26838,90433648,49420,-0.6943316459655762,0.13412058353424072,-0.13278329372406006,90433674
06-Dec-2020 14:40:42.493,0.6944712400436401,26838,90433648,49420,-0.6943376064300537,0.13409274816513062,-0.132756769657135,90433675
06-Dec-2020 14:40:43.493,0.694475531578064,26838,90433648,49420,-0.6943432092666626,0.1340683400630951,-0.13273048400878906,90433676
06-Dec-2020 14:40:44.493,0.694481372833252,26838,90433648,49420,-0.6943460702896118,0.13404417037963867,-0.13270872831344604,90433677
06-Dec-2020 14:40:45.493,0.6944860219955444,26838,90433648,49420,-0.694351315498352,0.13401994109153748,-0.13268211483955383,90433678
06-Dec-2020 14:40:46.493,0.6944907903671265,26838,90433680,49414,-0.694355845451355,0.13399499654769897,-0.13265907764434814,90433679
06-Dec-2020 14:40:47.493,0.6944962739944458,26838,90433680,49414,-0.6943596601486206,0.13397139310836792,-0.1326325535774231,90433680
06-Dec-2020 14:40:48.493,0.6945021152496338,26838,90433680,49414,-0.6943643093109131,0.13394209742546082,-0.132607102394104,90433681
06-Dec-2020 14:40:49.493,0.6945071220397949,26838,90433680,49414,-0.6943691968917847,0.13391607999801636,-0.13258185982704163,90433682
06-Dec-2020 14:40:50.493,0.6945103406906128,26838,90433680,49414,-0.6943752765655518,0.13389506936073303,-0.13255414366722107,90433683
06-Dec-2020 14:40:51.493,0.6945135593414307,26838,90433680,49414,-0.6943814754486084,0.1338678002357483,-0.13253232836723328,90433684
06-Dec-2020 14:40:52.493,0.6945194005966187,26870,90433680,49414,-0.6943858861923218,0.1338409185409546,-0.13250625133514404,90433685
06-Dec-2020 14:40:53.493,0.6945241689682007,26870,90433680,49414,-0.6943910121917725,0.13381707668304443,-0.13247811794281006,90433686
06-Dec-2020 14:40:54.493,0.6945282220840454,26870,90433680,49414,-0.6943967342376709,0.1337912380695343,-0.13245287537574768,90433687
06-Dec-2020 14:40:55.493,0.6945350170135498,26870,90433680,49414,-0.6944006681442261,0.13376137614250183,-0.13242655992507935,90433688
06-Dec-2020 14:40:56.493,0.6945406198501587,26870,90433680,49414,-0.6944040060043335,0.13373753428459167,-0.1324041783809662,90433689
06-Dec-2020 14:40:57.493,0.6945452690124512,26870,90433680,49414,-0.6944088935852051,0.13371512293815613,-0.1323767900466919,90433690
06-Dec-2020 14:40:58.493,0.6945502758026123,26870,90433680,49414,-0.6944147348403931,0.13368600606918335,-0.13234952092170715,90433691
06-Dec-2020 14:40:59.493,0.6945555210113525,26870,90433680,49414,-0.6944185495376587,0.13366225361824036,-0.13232621550559998,90433692
06-Dec-2020 14:41:00.493,0.6945594549179077,26870,90433680,49414,-0.6944229602813721,0.13364198803901672,-0.13230344653129578,90433693
06-Dec-2020 14:41:01.493,0.6945645809173584,26870,90433680,49414,-0.6944279670715332,0.1336148977279663,-0.1322769820690155,90433694
06-Dec-2020 14:41:02.493,0.6945681571960449,26870,90433680,49414,-0.6944334506988525,0.1335923969745636,-0.13225337862968445,90433695
06-Dec-2020 14:41:03.493,0.6945732831954956,26870,90433680,49414,-0.6944376230239868,0.13356781005859375,-0.13222834467887878,90433696
06-Dec-2020 14:41:04.493,0.6945769786834717,26870,90433680,49414,-0.6944429874420166,0.13354197144508362,-0.13220515847206116,90433697
06-Dec-2020 14:41:05.493,0.6945832967758179,26870,90433680,49414,-0.6944479942321777,0.13351169228553772,-0.13217610120773315,90433698
06-Dec-2020 14:41:06.493,0.6945884227752686,26870,90433680,49414,-0.694453239440918,0.1334889829158783,-0.13214698433876038,90433699
06-Dec-2020 14:41:07.493,0.6945940256118774,26870,90433680,49414,-0.6944587230682373,0.13345679640769958,-0.13211986422538757,90433700
06-Dec-2020 14:41:08.493,0.694597601890564,26870,90433680,49414,-0.694463849067688,0.133433997631073,-0.13209718465805054,90433701
06-Dec-2020 14:41:09.493,0.694602370262146,26870,90433680,49414,-0.6944681406021118,0.13341239094734192,-0.13207226991653442,90433702
06-Dec-2020 14:41:10.493,0.6946065425872803,26870,90433680,49414,-0.6944724321365356,0.13338744640350342,-0.13205215334892273,90433703
06-Dec-2020 14:41:11.493,0.6946122646331787,26870,90433680,49414,-0.6944760084152222,0.1333637833595276,-0.13202843070030212,90433704
06-Dec-2020 14:41:12.493,0.6946185827255249,26870,90433680,49414,-0.6944795846939087,0.13333851099014282,-0.13200193643569946,90433705
06-Dec-2020 14:41:13.493,0.6946234703063965,26870,90433680,49414,-0.6944847106933594,0.13331180810928345,-0.13197582960128784,90433706
06-Dec-2020 14:41:14.493,0.694628119468689,26870,90433680,49414,-0.6944912672042847,0.13328102231025696,-0.1319476068019867,90433707
06-Dec-2020 14:41:15.493,0.694634199142456,26870,90433680,49414,-0.6944950819015503,0.13325628638267517,-0.13192084431648254,90433708
06-Dec-2020 14:41:16.493,0.6946386098861694,26870,90433680,49414,-0.6945006847381592,0.13322904706001282,-0.1318952441215515,90433709
06-Dec-2020 14:41:17.493,0.6946425437927246,26870,90433680,49414,-0.6945056915283203,0.13320758938789368,-0.1318698227405548,90433710
06-Dec-2020 14:41:18.493,0.6946454048156738,26870,90433712,49420,-0.6945130825042725,0.1331811547279358,-0.13184380531311035,90433711
06-Dec-2020 14:41:19.493,0.6946505308151245,26870,90433712,49420,-0.6945167779922485,0.1331568956375122,-0.13182011246681213,90433712
06-Dec-2020 14:41:20.493,0.6946547031402588,26870,90433712,49420,-0.6945217847824097,0.13313373923301697,-0.1317940652370453,90433713
06-Dec-2020 14:41:21.493,0.6946592330932617,26870,90433712,49420,-0.6945270299911499,0.13311082124710083,-0.1317673921585083,90433714
06-Dec-2020 14:41:22.493,0.6946636438369751,26870,90433712,49420,-0.694532036781311,0.13308265805244446,-0.1317451000213623,90433715
06-Dec-2020 14:41:23.493,0.6946707963943481,26870,90433712,49420,-0.6945351362228394,0.13305741548538208,-0.1317177712917328,90433716
06-Dec-2020 14:41:24.493,0.6946760416030884,26902,90433712,49420,-0.6945385932922363,0.1330331563949585,-0.13169607520103455,90433717
06-Dec-2020 14:41:25.493,0.6946794986724854,26902,90433712,49420,-0.6945451498031616,0.13300740718841553,-0.13166946172714233,90433718
06-Dec-2020 14:41:26.493,0.6946836709976196,26902,90433712,49420,-0.6945500373840332,0.1329837143421173,-0.13164547085762024,90433719
06-Dec-2020 14:41:27.493,0.6946901082992554,26902,90433712,49420,-0.6945534944534302,0.1329563856124878,-0.13162070512771606,90433720
06-Dec-2020 14:41:28.493,0.6946953535079956,26902,90433712,49420,-0.6945587396621704,0.13293015956878662,-0.13159304857254028,90433721
06-Dec-2020 14:41:29.493,0.6946985721588135,26902,90433712,49420,-0.6945654153823853,0.1329042911529541,-0.1315663754940033,90433722
06-Dec-2020 14:41:30.493,0.6947025060653687,26902,90433712,49420,-0.6945714950561523,0.13287463784217834,-0.13154390454292297,90433723
06-Dec-2020 14:41:31.493,0.6947077512741089,26902,90433712,49420,-0.6945750713348389,0.13285529613494873,-0.13151562213897705,90433724
06-Dec-2020 14:41:32.493,0.6947134733200073,26902,90433712,49420,-0.6945794820785522,0.1328299641609192,-0.131489098072052,90433725
06-Dec-2020 14:41:33.493,0.6947163343429565,26902,90433712,49420,-0.6945854425430298,0.13280260562896729,-0.1314685344696045,90433726
06-Dec-2020 14:41:34.493,0.6947224140167236,26902,90433712,49420,-0.6945892572402954,0.1327773928642273,-0.13144183158874512,90433727
06-Dec-2020 14:41:35.493,0.6947287321090698,26902,90433712,49420,-0.6945924758911133,0.13275673985481262,-0.13141265511512756,90433728
06-Dec-2020 14:41:36.493,0.694732666015625,26902,90433712,49420,-0.6945974826812744,0.13272714614868164,-0.13139557838439941,90433729
06-Dec-2020 14:41:37.493,0.6947368383407593,26902,90433712,49420,-0.6946040391921997,0.13269957900047302,-0.13136601448059082,90433730
06-Dec-2020 14:41:38.493,0.6947444677352905,26902,90433712,49420,-0.6946069002151489,0.13267824053764343,-0.13133269548416138,90433731
06-Dec-2020 14:41:39.493,0.6947484016418457,26902,90433712,49420,-0.6946128606796265,0.1326466202735901,-0.13131281733512878,90433732
06-Dec-2020 14:41:40.493,0.6947516202926636,26902,90433712,49420,-0.6946191787719727,0.13262209296226501,-0.13128790259361267,90433733
06-Dec-2020 14:41:41.493,0.694754958152771,26902,90433712,49420,-0.694623589515686,0.13260677456855774,-0.13126078248023987,90433734
06-Dec-2020 14:41:42.493,0.6947606801986694,26902,90433712,49420,-0.6946276426315308,0.1325770914554596,-0.13123977184295654,90433735
06-Dec-2020 14:41:43.493,0.6947654485702515,26902,90433712,49420,-0.6946332454681396,0.1325453519821167,-0.13121643662452698,90433736
06-Dec-2020 14:41:44.493,0.6947710514068604,26902,90433712,49420,-0.6946371793746948,0.13252723217010498,-0.1311846375465393,90433737
06-Dec-2020 14:41:45.493,0.6947765350341797,26902,90433712,49420,-0.694642186164856,0.13249805569648743,-0.13115906715393066,90433738
06-Dec-2020 14:41:46.493,0.6947816610336304,26902,90433712,49420,-0.6946461200714111,0.13246992230415344,-0.1311381459236145,90433739
06-Dec-2020 14:41:47.493,0.6947876214981079,26902,90433712,49420,-0.6946492195129395,0.13245317339897156,-0.13110798597335815,90433740
06-Dec-2020 14:41:48.493,0.6947907209396362,26902,90433712,49420,-0.6946554183959961,0.1324242353439331,-0.13108646869659424,90433741
06-Dec-2020 14:41:49.493,0.694793701171875,26902,90433712,49420,-0.69466233253479,0.1323968768119812,-0.13106286525726318,90433742
06-Dec-2020 14:41:50.493,0.6948001384735107,26902,90433744,49420,-0.694665789604187,0.1323743760585785,-0.1310325264930725,90433743
06-Dec-2020 14:41:51.493,0.6948034763336182,26902,90433744,49420,-0.694670557975769,0.13235005736351013,-0.1310139298439026,90433744
06-Dec-2020 14:41:52.493,0.6948083639144897,26902,90433744,49420,-0.6946759223937988,0.13231971859931946,-0.1309891641139984,90433745
06-Dec-2020 14:41:53.493,0.6948145627975464,26902,90433744,49420,-0.6946808099746704,0.1322956681251526,-0.1309555172920227,90433746
06-Dec-2020 14:41:54.493,0.6948190927505493,26902,90433744,49420,-0.694685697555542,0.13227036595344543,-0.13093149662017822,90433747
06-Dec-2020 14:41:55.493,0.6948232650756836,26902,90433744,49420,-0.6946901082992554,0.1322459578514099,-0.13091111183166504,90433748
06-Dec-2020 14:41:56.493,0.6948274374008179,26934,90433744,49420,-0.6946964263916016,0.13221967220306396,-0.13088250160217285,90433749
06-Dec-2020 14:41:57.493,0.6948314905166626,26934,90433744,49420,-0.6947009563446045,0.13219809532165527,-0.13085851073265076,90433750
06-Dec-2020 14:41:58.493,0.694837212562561,26934,90433744,49420,-0.6947047710418701,0.13217175006866455,-0.13083219528198242,90433751
06-Dec-2020 14:41:59.493,0.6948410272598267,26934,90433744,49420,-0.6947107315063477,0.13214454054832458,-0.13080859184265137,90433752
06-Dec-2020 14:42:00.493,0.6948462724685669,26934,90433744,49420,-0.694715142250061,0.1321205496788025,-0.13078099489212036,90433753
06-Dec-2020 14:42:01.493,0.6948525905609131,26934,90433744,49420,-0.694718599319458,0.13209280371665955,-0.1307571828365326,90433754
06-Dec-2020 14:42:02.493,0.694858193397522,26934,90433744,49420,-0.6947232484817505,0.13206800818443298,-0.13072967529296875,90433755
06-Dec-2020 14:42:03.493,0.6948611736297607,26934,90433744,49420,-0.6947286128997803,0.1320468783378601,-0.13070732355117798,90433756
06-Dec-2020 14:42:04.493,0.6948649883270264,26934,90433744,49420,-0.6947339773178101,0.1320226788520813,-0.13068309426307678,90433757
06-Dec-2020 14:42:05.493,0.6948708295822144,26934,90433744,49420,-0.694738507270813,0.13199374079704285,-0.13065481185913086,90433758
06-Dec-2020 14:42:06.493,0.6948757171630859,26934,90433744,49420,-0.6947433948516846,0.13196739554405212,-0.13063085079193115,90433759
06-Dec-2020 14:42:07.493,0.6948791742324829,26934,90433744,49420,-0.6947487592697144,0.13194593787193298,-0.13060534000396729,90433760
06-Dec-2020 14:42:08.493,0.6948847770690918,26934,90433744,49420,-0.6947528123855591,0.13192105293273926,-0.1305796504020691,90433761
06-Dec-2020 14:42:09.493,0.6948908567428589,26934,90433744,49420,-0.6947581768035889,0.13188835978507996,-0.13055193424224854,90433762
06-Dec-2020 14:42:10.493,0.6948959827423096,26934,90433744,49420,-0.6947615146636963,0.13186699151992798,-0.13052839040756226,90433763
06-Dec-2020 14:42:11.493,0.6949015855789185,26934,90433744,49420,-0.6947654485702515,0.13184192776679993,-0.13050290942192078,90433764
06-Dec-2020 14:42:12.493,0.6949043273925781,26934,90433744,49420,-0.6947726011276245,0.1318134069442749,-0.13047853112220764,90433765
06-Dec-2020 14:42:13.493,0.6949082612991333,26934,90433744,49420,-0.6947779655456543,0.13179031014442444,-0.13045156002044678,90433766
06-Dec-2020 14:42:14.493,0.6949135065078735,26934,90433744,49420,-0.6947823762893677,0.13176661729812622,-0.1304244101047516,90433767
06-Dec-2020 14:42:15.493,0.6949189901351929,26934,90433744,49420,-0.694786787033081,0.13173794746398926,-0.1304016411304474,90433768
06-Dec-2020 14:42:16.493,0.694922685623169,26934,90433744,49420,-0.6947927474975586,0.13171422481536865,-0.1303747594356537,90433769
06-Dec-2020 14:42:17.493,0.6949282884597778,26934,90433744,49420,-0.6947962045669556,0.13169339299201965,-0.13034746050834656,90433770
06-Dec-2020 14:42:18.493,0.6949335336685181,26934,90433744,49420,-0.6948003768920898,0.13166388869285583,-0.13032767176628113,90433771
06-Dec-2020 14:42:19.493,0.694939374923706,26934,90433744,49420,-0.6948040723800659,0.13163632154464722,-0.13030144572257996,90433772
06-Dec-2020 14:42:20.493,0.6949422359466553,26934,90433744,49420,-0.694810152053833,0.1316169798374176,-0.13027474284172058,90433773
06-Dec-2020 14:42:21.493,0.6949476003646851,26934,90433744,49420,-0.6948152780532837,0.13158529996871948,-0.1302507519721985,90433774
06-Dec-2020 14:42:22.493,0.6949515342712402,26934,90433776,49420,-0.6948206424713135,0.13156187534332275,-0.13022491335868835,90433775
06-Dec-2020 14:42:23.493,0.6949567794799805,26934,90433776,49420,-0.6948255300521851,0.1315370798110962,-0.13019582629203796,90433776
06-Dec-2020 14:42:24.493,0.694961428642273,26934,90433776,49420,-0.694830060005188,0.13151103258132935,-0.13017305731773376,90433777
06-Dec-2020 14:42:25.493,0.6949659585952759,26934,90433776,49420,-0.6948351860046387,0.13148513436317444,-0.13014718890190125,90433778
06-Dec-2020 14:42:26.493,0.694970965385437,26934,90433776,49420,-0.694839358329773,0.13146349787712097,-0.13012146949768066,90433779
06-Dec-2020 14:42:27.493,0.6949746608734131,26934,90433776,49420,-0.6948446035385132,0.13143810629844666,-0.1300995647907257,90433780
06-Dec-2020 14:42:28.493,0.694980263710022,26966,90433776,49420,-0.6948482990264893,0.1314135193824768,-0.1300736963748932,90433781
06-Dec-2020 14:42:29.493,0.6949853897094727,26966,90433776,49420,-0.694853663444519,0.13138815760612488,-0.13004368543624878,90433782
06-Dec-2020 14:42:30.493,0.694990873336792,26966,90433776,49420,-0.6948580741882324,0.13135811686515808,-0.13002079725265503,90433783
06-Dec-2020 14:42:31.493,0.6949945688247681,26966,90433776,49420,-0.69486403465271,0.13133317232131958,-0.12999525666236877,90433784
06-Dec-2020 14:42:32.493,0.6949995756149292,26966,90433776,49420,-0.6948690414428711,0.13130927085876465,-0.12996646761894226,90433785
06-Dec-2020 14:42:33.493,0.6950048208236694,26966,90433776,49420,-0.6948724985122681,0.13128229975700378,-0.12994495034217834,90433786
06-Dec-2020 14:42:34.493,0.6950076818466187,26966,90433776,49420,-0.6948777437210083,0.13126224279403687,-0.12992265820503235,90433787
06-Dec-2020 14:42:35.493,0.6950126886367798,26966,90433776,49420,-0.6948827505111694,0.13123637437820435,-0.1298949122428894,90433788
06-Dec-2020 14:42:36.493,0.6950175762176514,26966,90433776,49420,-0.6948864459991455,0.13121256232261658,-0.12987250089645386,90433789
06-Dec-2020 14:42:37.493,0.6950221061706543,26966,90433776,49420,-0.6948920488357544,0.13118526339530945,-0.12984716892242432,90433790
06-Dec-2020 14:42:38.493,0.695027232170105,26966,90433776,49420,-0.694896936416626,0.13115733861923218,-0.1298213005065918,90433791
06-Dec-2020 14:42:39.493,0.6950322389602661,26966,90433776,49420,-0.6949020624160767,0.13112980127334595,-0.12979328632354736,90433792
06-Dec-2020 14:42:40.493,0.6950352191925049,26966,90433776,49420,-0.6949083805084229,0.13110575079917908,-0.12976831197738647,90433793
06-Dec-2020 14:42:41.493,0.6950421333312988,26966,90433776,49420,-0.6949120759963989,0.13107731938362122,-0.12974077463150024,90433794
06-Dec-2020 14:42:42.493,0.6950451135635376,26966,90433776,49420,-0.6949173212051392,0.1310546100139618,-0.1297200322151184,90433795
06-Dec-2020 14:42:43.493,0.6950494050979614,26966,90433776,49420,-0.6949213743209839,0.13103502988815308,-0.12969452142715454,90433796
06-Dec-2020 14:42:44.493,0.6950552463531494,26966,90433776,49420,-0.6949249505996704,0.131010502576828,-0.12966975569725037,90433797
06-Dec-2020 14:42:45.493,0.6950616836547852,26966,90433776,49420,-0.6949281692504883,0.13098245859146118,-0.1296466886997223,90433798
06-Dec-2020 14:42:46.493,0.6950666904449463,26966,90433776,49420,-0.6949324607849121,0.13095924258232117,-0.12961935997009277,90433799
06-Dec-2020 14:42:47.493,0.6950703859329224,26966,90433776,49420,-0.6949388980865479,0.13093417882919312,-0.12958994507789612,90433800
06-Dec-2020 14:42:48.493,0.6950740814208984,26966,90433776,49420,-0.6949447393417358,0.13090437650680542,-0.1295689344406128,90433801
06-Dec-2020 14:42:49.493,0.6950795650482178,26966,90433776,49420,-0.6949504613876343,0.13087815046310425,-0.12953650951385498,90433802
06-Dec-2020 14:42:50.493,0.6950856447219849,26966,90433776,49420,-0.6949543952941895,0.13085094094276428,-0.12950924038887024,90433803
06-Dec-2020 14:42:51.493,0.6950887441635132,26966,90433776,49420,-0.6949602365493774,0.13082385063171387,-0.1294889748096466,90433804
06-Dec-2020 14:42:52.493,0.6950945854187012,26966,90433776,49420,-0.6949642896652222,0.1307992935180664,-0.12946060299873352,90433805
06-Dec-2020 14:42:53.493,0.6950989961624146,26966,90433776,49420,-0.6949689388275146,0.1307755708694458,-0.12943536043167114,90433806
06-Dec-2020 14:42:54.493,0.6951045989990234,26966,90433808,49420,-0.6949728727340698,0.13074561953544617,-0.12941482663154602,90433807
06-Dec-2020 14:42:55.493,0.6951079368591309,26966,90433808,49420,-0.6949777603149414,0.13072803616523743,-0.1293880045413971,90433808
06-Dec-2020 14:42:56.493,0.695112943649292,26966,90433808,49420,-0.6949814558029175,0.13070493936538696,-0.1293628215789795,90433809
06-Dec-2020 14:42:57.493,0.6951160430908203,26966,90433808,49420,-0.6949871778488159,0.13067662715911865,-0.12934482097625732,90433810
06-Dec-2020 14:42:58.493,0.6951206922531128,26966,90433808,49420,-0.6949923038482666,0.1306551694869995,-0.12931504845619202,90433811
06-Dec-2020 14:42:59.493,0.6951266527175903,26966,90433808,49420,-0.6949961185455322,0.13063210248947144,-0.12928691506385803,90433812
06-Dec-2020 14:43:00.493,0.6951311826705933,26998,90433808,49420,-0.6950018405914307,0.130598783493042,-0.12926480174064636,90433813
06-Dec-2020 14:43:01.493,0.6951366662979126,26998,90433808,49420,-0.6950066089630127,0.13057249784469604,-0.1292371153831482,90433814
06-Dec-2020 14:43:02.493,0.6951420307159424,26998,90433808,49420,-0.6950104236602783,0.13055038452148438,-0.12920784950256348,90433815
06-Dec-2020 14:43:03.493,0.695144772529602,26998,90433808,49420,-0.6950174570083618,0.13052153587341309,-0.129185289144516,90433816
06-Dec-2020 14:43:04.493,0.6951498985290527,26998,90433808,49420,-0.6950216293334961,0.13049963116645813,-0.12915921211242676,90433817
06-Dec-2020 14:43:05.493,0.6951556205749512,26998,90433808,49420,-0.695026159286499,0.1304720938205719,-0.12912997603416443,90433818
06-Dec-2020 14:43:06.493,0.6951606273651123,26998,90433808,49420,-0.6950300931930542,0.13044601678848267,-0.129108726978302,90433819
06-Dec-2020 14:43:07.493,0.6951649188995361,26998,90433808,49420,-0.6950349807739258,0.13042369484901428,-0.12908145785331726,90433820
06-Dec-2020 14:43:08.493,0.69516921043396,26998,90433808,49420,-0.6950397491455078,0.13040101528167725,-0.12905612587928772,90433821
06-Dec-2020 14:43:09.493,0.695173978805542,26998,90433808,49420,-0.6950440406799316,0.13037332892417908,-0.12903529405593872,90433822
06-Dec-2020 14:43:10.493,0.6951783895492554,26998,90433808,49420,-0.6950488090515137,0.13034886121749878,-0.1290106177330017,90433823
06-Dec-2020 14:43:11.493,0.6951825618743896,26998,90433808,49420,-0.6950544118881226,0.130325585603714,-0.12898150086402893,90433824
06-Dec-2020 14:43:12.493,0.695186972618103,26998,90433808,49420,-0.695059061050415,0.13029950857162476,-0.12895983457565308,90433825
06-Dec-2020 14:43:13.493,0.6951937675476074,26998,90433808,49420,-0.695063591003418,0.1302678883075714,-0.12893027067184448,90433826
06-Dec-2020 14:43:14.493,0.6951961517333984,26998,90433808,49420,-0.6950688362121582,0.1302487552165985,-0.12890735268592834,90433827
06-Dec-2020 14:43:15.493,0.695202112197876,26998,90433808,49420,-0.6950740814208984,0.1302172839641571,-0.1288793981075287,90433828
06-Dec-2020 14:43:16.493,0.695205807685852,26998,90433808,49420,-0.6950792074203491,0.13019287586212158,-0.12885764241218567,90433829
06-Dec-2020 14:43:17.493,0.69521164894104,26998,90433808,49420,-0.6950833797454834,0.1301678717136383,-0.1288284957408905,90433830
06-Dec-2020 14:43:18.493,0.6952179670333862,26998,90433808,49420,-0.6950870752334595,0.13013985753059387,-0.12880119681358337,90433831
06-Dec-2020 14:43:19.493,0.6952226161956787,26998,90433808,49420,-0.6950908899307251,0.13011884689331055,-0.12877902388572693,90433832
06-Dec-2020 14:43:20.493,0.6952259540557861,26998,90433808,49420,-0.6950958967208862,0.1300981640815735,-0.12875333428382874,90433833
06-Dec-2020 14:43:21.493,0.6952314376831055,26998,90433808,49420,-0.6951009035110474,0.13006815314292908,-0.12872755527496338,90433834
06-Dec-2020 14:43:22.493,0.6952337026596069,26998,90433808,49420,-0.6951063871383667,0.130049467086792,-0.12870386242866516,90433835
06-Dec-2020 14:43:23.493,0.6952379941940308,26998,90433808,49420,-0.6951121091842651,0.13002264499664307,-0.1286773979663849,90433836
06-Dec-2020 14:43:24.493,0.6952426433563232,26998,90433808,49420,-0.6951167583465576,0.12999358773231506,-0.1286555826663971,90433837
06-Dec-2020 14:43:25.493,0.6952489614486694,26998,90433808,49420,-0.6951208114624023,0.1299687623977661,-0.128624826669693,90433838
06-Dec-2020 14:43:26.494,0.6952534914016724,26998,90433840,49427,-0.6951258182525635,0.12994259595870972,-0.12860074639320374,90433839
06-Dec-2020 14:43:27.494,0.6952575445175171,26998,90433840,49427,-0.695131778717041,0.12991228699684143,-0.12857702374458313,90433840
06-Dec-2020 14:43:28.494,0.6952635049819946,26998,90433840,49427,-0.695135235786438,0.1298905909061432,-0.12854832410812378,90433841
06-Dec-2020 14:43:29.494,0.6952654123306274,26998,90433840,49427,-0.6951416730880737,0.12986883521080017,-0.12852492928504944,90433842
06-Dec-2020 14:43:30.494,0.6952705383300781,26998,90433840,49427,-0.6951462030410767,0.1298411786556244,-0.12850156426429749,90433843
06-Dec-2020 14:43:31.494,0.6952762603759766,26998,90433840,49427,-0.6951498985290527,0.1298171579837799,-0.12847432494163513,90433844
06-Dec-2020 14:43:32.494,0.6952821016311646,27030,90433840,49427,-0.695154070854187,0.12979131937026978,-0.12844505906105042,90433845
06-Dec-2020 14:43:33.494,0.6952856779098511,27030,90433840,49427,-0.695158839225769,0.12976601719856262,-0.12842541933059692,90433846
06-Dec-2020 14:43:34.494,0.6952911615371704,27030,90433840,49427,-0.6951639652252197,0.12974080443382263,-0.12839370965957642,90433847
06-Dec-2020 14:43:35.494,0.6952950954437256,27030,90433840,49427,-0.6951693296432495,0.12971508502960205,-0.12837004661560059,90433848
06-Dec-2020 14:43:36.494,0.695299506187439,27030,90433840,49427,-0.6951740980148315,0.12968814373016357,-0.12834736704826355,90433849
06-Dec-2020 14:43:37.494,0.6953045129776001,27030,90433840,49427,-0.6951781511306763,0.12966376543045044,-0.12832307815551758,90433850
06-Dec-2020 14:43:38.494,0.6953084468841553,27030,90433840,49427,-0.6951837539672852,0.12964066863059998,-0.12829527258872986,90433851
06-Dec-2020 14:43:39.494,0.6953104734420776,27030,90433840,49427,-0.6951901912689209,0.12961378693580627,-0.12827622890472412,90433852
06-Dec-2020 14:43:40.494,0.6953169107437134,27030,90433840,49427,-0.6951941251754761,0.12958869338035583,-0.1282467544078827,90433853
06-Dec-2020 14:43:41.494,0.6953243017196655,27030,90433840,49427,-0.6951968669891357,0.1295607089996338,-0.12821802496910095,90433854
06-Dec-2020 14:43:42.494,0.6953270435333252,27030,90433840,49427,-0.6952030658721924,0.1295354664325714,-0.12819412350654602,90433855
06-Dec-2020 14:43:43.494,0.6953338384628296,27030,90433840,49427,-0.695205569267273,0.1295124590396881,-0.1281677484512329,90433856
06-Dec-2020 14:43:44.494,0.6953397989273071,27030,90433840,49427,-0.6952093839645386,0.12948590517044067,-0.1281416118144989,90433857
06-Dec-2020 14:43:45.494,0.6953443288803101,27030,90433840,49427,-0.6952141523361206,0.1294594407081604,-0.1281191110610962,90433858
06-Dec-2020 14:43:46.494,0.6953474283218384,27030,90433840,49427,-0.6952208280563354,0.12943533062934875,-0.12808993458747864,90433859
06-Dec-2020 14:43:47.494,0.6953510046005249,27030,90433840,49427,-0.6952261924743652,0.12940943241119385,-0.12806639075279236,90433860
06-Dec-2020 14:43:48.494,0.6953551769256592,27030,90433840,49427,-0.6952307224273682,0.12938618659973145,-0.12804213166236877,90433861
06-Dec-2020 14:43:49.494,0.6953606605529785,27030,90433840,49427,-0.6952359676361084,0.12935864925384521,-0.12801194190979004,90433862
06-Dec-2020 14:43:50.494,0.6953644752502441,27030,90433840,49427,-0.6952418088912964,0.12933111190795898,-0.12798646092414856,90433863
06-Dec-2020 14:43:51.494,0.6953690052032471,27030,90433840,49427,-0.6952458620071411,0.12930691242218018,-0.12796556949615479,90433864
06-Dec-2020 14:43:52.494,0.6953753232955933,27030,90433840,49427,-0.6952488422393799,0.1292819082736969,-0.12793976068496704,90433865
06-Dec-2020 14:43:53.494,0.6953799724578857,27030,90433840,49427,-0.6952536106109619,0.1292574405670166,-0.1279134452342987,90433866
06-Dec-2020 14:43:54.494,0.6953835487365723,27030,90433840,49427,-0.6952594518661499,0.1292303502559662,-0.12788930535316467,90433867
06-Dec-2020 14:43:55.494,0.6953884363174438,27030,90433840,49427,-0.6952629089355469,0.12920770049095154,-0.1278674602508545,90433868
06-Dec-2020 14:43:56.494,0.6953942775726318,27030,90433840,49427,-0.695266842842102,0.1291808784008026,-0.12784069776535034,90433869
06-Dec-2020 14:43:57.494,0.6953994035720825,27030,90433840,49427,-0.6952710151672363,0.12915655970573425,-0.12781542539596558,90433870
06-Dec-2020 14:43:58.494,0.6954028606414795,27030,90433872,49427,-0.6952763795852661,0.1291339099407196,-0.1277885138988495,90433871
06-Dec-2020 14:43:59.494,0.6954072713851929,27030,90433872,49427,-0.6952816247940063,0.12910917401313782,-0.12776276469230652,90433872
06-Dec-2020 14:44:00.494,0.6954118013381958,27030,90433872,49427,-0.6952869892120361,0.1290794312953949,-0.12773898243904114,90433873
06-Dec-2020 14:44:01.494,0.6954162120819092,27030,90433872,49427,-0.6952913999557495,0.12905976176261902,-0.12771117687225342,90433874
06-Dec-2020 14:44:02.494,0.6954202651977539,27030,90433872,49427,-0.695297122001648,0.12903177738189697,-0.1276869773864746,90433875
06-Dec-2020 14:44:03.494,0.6954259872436523,27030,90433872,49427,-0.6953012943267822,0.12900349497795105,-0.12766140699386597,90433876
06-Dec-2020 14:44:04.494,0.6954336166381836,27062,90433872,49427,-0.6953036785125732,0.1289786398410797,-0.12763139605522156,90433877
06-Dec-2020 14:44:05.494,0.6954375505447388,27062,90433872,49427,-0.6953089237213135,0.12895461916923523,-0.1276060938835144,90433878
06-Dec-2020 14:44:06.494,0.6954425573348999,27062,90433872,49427,-0.6953128576278687,0.12892606854438782,-0.12758418917655945,90433879
06-Dec-2020 14:44:07.494,0.6954470872879028,27062,90433872,49427,-0.6953166723251343,0.12890607118606567,-0.12756091356277466,90433880
06-Dec-2020 14:44:08.494,0.6954519748687744,27062,90433872,49427,-0.6953209638595581,0.12887969613075256,-0.12753668427467346,90433881
06-Dec-2020 14:44:09.494,0.6954548358917236,27062,90433872,49427,-0.6953269243240356,0.1288561224937439,-0.12751206755638123,90433882
06-Dec-2020 14:44:10.494,0.6954575777053833,27062,90433872,49427,-0.6953333616256714,0.1288316249847412,-0.1274874210357666,90433883
06-Dec-2020 14:44:11.494,0.6954637765884399,27062,90433872,49427,-0.6953369379043579,0.12880459427833557,-0.12746140360832214,90433884
06-Dec-2020 14:44:12.494,0.6954693794250488,27062,90433872,49427,-0.6953426599502563,0.1287733018398285,-0.12743183970451355,90433885
06-Dec-2020 14:44:13.494,0.6954740285873413,27062,90433872,49427,-0.6953480243682861,0.12874716520309448,-0.12740391492843628,90433886
06-Dec-2020 14:44:14.494,0.6954797506332397,27062,90433872,49427,-0.6953508853912354,0.1287238895893097,-0.1273794174194336,90433887
06-Dec-2020 14:44:15.494,0.6954841613769531,27062,90433872,49427,-0.6953554153442383,0.12869808077812195,-0.12735655903816223,90433888
06-Dec-2020 14:44:16.494,0.6954892873764038,27062,90433872,49427,-0.6953598260879517,0.1286737322807312,-0.12732961773872375,90433889
06-Dec-2020 14:44:17.494,0.6954927444458008,27062,90433872,49427,-0.6953648328781128,0.12865173816680908,-0.12730646133422852,90433890
06-Dec-2020 14:44:18.494,0.695497989654541,27062,90433872,49427,-0.6953692436218262,0.12862315773963928,-0.1272830069065094,90433891
06-Dec-2020 14:44:19.494,0.695503830909729,27062,90433872,49427,-0.6953723430633545,0.12860125303268433,-0.12725600600242615,90433892
06-Dec-2020 14:44:20.494,0.6955075263977051,27062,90433872,49427,-0.6953773498535156,0.1285771131515503,-0.12723121047019958,90433893
06-Dec-2020 14:44:21.494,0.695510745048523,27062,90433872,49427,-0.6953836679458618,0.12855055928230286,-0.12720537185668945,90433894
06-Dec-2020 14:44:22.494,0.6955171823501587,27062,90433872,49427,-0.6953878402709961,0.12852159142494202,-0.12717735767364502,90433895
06-Dec-2020 14:44:23.494,0.6955217123031616,27062,90433872,49427,-0.6953922510147095,0.12849602103233337,-0.12715435028076172,90433896
06-Dec-2020 14:44:24.494,0.6955256462097168,27062,90433872,49427,-0.6953977346420288,0.12847134470939636,-0.12712937593460083,90433897
06-Dec-2020 14:44:25.494,0.6955280303955078,27062,90433872,49427,-0.695404052734375,0.12844881415367126,-0.12710362672805786,90433898
06-Dec-2020 14:44:26.494,0.6955355405807495,27062,90433872,49427,-0.6954067945480347,0.12841898202896118,-0.1270774006843567,90433899
06-Dec-2020 14:44:27.494,0.6955393552780151,27062,90433872,49427,-0.6954121589660645,0.1283922791481018,-0.12705373764038086,90433900
06-Dec-2020 14:44:28.494,0.6955443620681763,27062,90433872,49427,-0.6954162120819092,0.12837103009223938,-0.12702566385269165,90433901
06-Dec-2020 14:44:29.494,0.6955491304397583,27062,90433872,49427,-0.6954208612442017,0.1283450424671173,-0.12700152397155762,90433902
06-Dec-2020 14:44:30.494,0.6955548524856567,27062,90433904,49420,-0.6954230070114136,0.12832298874855042,-0.1269805133342743,90433903
06-Dec-2020 14:44:31.494,0.6955602169036865,27062,90433904,49420,-0.6954271793365479,0.1282980740070343,-0.12695303559303284,90433904
06-Dec-2020 14:44:32.494,0.6955649852752686,27062,90433904,49420,-0.6954325437545776,0.12826931476593018,-0.12692749500274658,90433905
06-Dec-2020 14:44:33.494,0.6955701112747192,27062,90433904,49420,-0.6954377889633179,0.128240168094635,-0.12690022587776184,90433906
06-Dec-2020 14:44:34.494,0.6955755949020386,27062,90433904,49420,-0.6954413652420044,0.12821584939956665,-0.12687259912490845,90433907
06-Dec-2020 14:44:35.494,0.6955791711807251,27062,90433904,49420,-0.695447564125061,0.12818995118141174,-0.12684708833694458,90433908
06-Dec-2020 14:44:36.494,0.6955817937850952,27094,90433904,49420,-0.6954532861709595,0.12816807627677917,-0.12682285904884338,90433909
06-Dec-2020 14:44:37.494,0.6955870389938354,27094,90433904,49420,-0.6954569816589355,0.12814345955848694,-0.12679874897003174,90433910
06-Dec-2020 14:44:38.494,0.6955926418304443,27094,90433904,49420,-0.6954606771469116,0.12811598181724548,-0.1267753541469574,90433911
06-Dec-2020 14:44:39.494,0.6955947875976562,27094,90433904,49420,-0.6954669952392578,0.12809434533119202,-0.1267511248588562,90433912
06-Dec-2020 14:44:40.494,0.6955999135971069,27094,90433904,49420,-0.6954712867736816,0.12806949019432068,-0.126725971698761,90433913
06-Dec-2020 14:44:41.494,0.6956052780151367,27094,90433904,49420,-0.6954758167266846,0.12804099917411804,-0.12669774889945984,90433914
06-Dec-2020 14:44:42.494,0.6956111192703247,27094,90433904,49420,-0.6954789161682129,0.12801480293273926,-0.12667572498321533,90433915
06-Dec-2020 14:44:43.494,0.6956175565719604,27094,90433904,49420,-0.6954822540283203,0.12798890471458435,-0.12664923071861267,90433916
06-Dec-2020 14:44:44.494,0.6956212520599365,27094,90433904,49420,-0.6954889297485352,0.1279611587524414,-0.126620352268219,90433917
06-Dec-2020 14:44:45.494,0.6956254243850708,27094,90433904,49420,-0.6954936981201172,0.12793609499931335,-0.1265956163406372,90433918
06-Dec-2020 14:44:46.494,0.6956309080123901,27094,90433904,49420,-0.6954969167709351,0.12791281938552856,-0.1265716254711151,90433919
06-Dec-2020 14:44:47.494,0.6956340074539185,27094,90433904,49420,-0.6955016851425171,0.1278913915157318,-0.12654784321784973,90433920
06-Dec-2020 14:44:48.494,0.6956382989883423,27094,90433904,49420,-0.6955066919326782,0.12786751985549927,-0.1265217363834381,90433921
06-Dec-2020 14:44:49.494,0.6956437826156616,27094,90433904,49420,-0.6955105066299438,0.127842515707016,-0.1264963448047638,90433922
06-Dec-2020 14:44:50.494,0.6956478357315063,27094,90433904,49420,-0.6955159902572632,0.12781521677970886,-0.12647095322608948,90433923
06-Dec-2020 14:44:51.494,0.6956533193588257,27094,90433904,49420,-0.6955201625823975,0.1277909278869629,-0.1264418363571167,90433924
06-Dec-2020 14:44:52.494,0.6956583261489868,27094,90433904,49420,-0.6955246925354004,0.12776446342468262,-0.12641668319702148,90433925
06-Dec-2020 14:44:53.494,0.695663332939148,27094,90433904,49420,-0.6955294609069824,0.12773394584655762,-0.1263936161994934,90433926
06-Dec-2020 14:44:54.494,0.6956679821014404,27094,90433904,49420,-0.6955329179763794,0.1277124583721161,-0.12637051939964294,90433927
06-Dec-2020 14:44:55.494,0.6956735849380493,27094,90433904,49420,-0.6955363750457764,0.1276896893978119,-0.12634405493736267,90433928
06-Dec-2020 14:44:56.494,0.6956762075424194,27094,90433904,49420,-0.6955430507659912,0.1276625096797943,-0.12632057070732117,90433929
06-Dec-2020 14:44:57.494,0.6956819295883179,27094,90433904,49420,-0.6955466270446777,0.1276358962059021,-0.12629657983779907,90433930
06-Dec-2020 14:44:58.494,0.695688009262085,27094,90433904,49420,-0.6955504417419434,0.12761059403419495,-0.12626740336418152,90433931
06-Dec-2020 14:44:59.494,0.6956918239593506,27094,90433904,49420,-0.6955559253692627,0.127585768699646,-0.12624192237854004,90433932
06-Dec-2020 14:45:00.494,0.6956958770751953,27094,90433904,49420,-0.6955618858337402,0.12755820155143738,-0.12621387839317322,90433933
06-Dec-2020 14:45:01.494,0.6957006454467773,27094,90433904,49420,-0.6955657005310059,0.12753531336784363,-0.12618982791900635,90433934
06-Dec-2020 14:45:02.494,0.6957050561904907,27094,90433936,49420,-0.6955703496932983,0.1275104582309723,-0.12616637349128723,90433935
06-Dec-2020 14:45:03.494,0.6957087516784668,27094,90433936,49420,-0.6955761909484863,0.12748432159423828,-0.1261393427848816,90433936
06-Dec-2020 14:45:04.494,0.6957143545150757,27094,90433936,49420,-0.6955815553665161,0.12745589017868042,-0.1261090338230133,90433937
06-Dec-2020 14:45:05.494,0.6957188844680786,27094,90433936,49420,-0.695584774017334,0.12743183970451355,-0.12608954310417175,90433938
06-Dec-2020 14:45:06.494,0.6957235336303711,27094,90433936,49420,-0.6955883502960205,0.12740832567214966,-0.12606686353683472,90433939
06-Dec-2020 14:45:07.494,0.6957281827926636,27094,90433936,49420,-0.6955927610397339,0.12738525867462158,-0.12603941559791565,90433940
06-Dec-2020 14:45:08.494,0.6957335472106934,27126,90433936,49420,-0.6955976486206055,0.12735754251480103,-0.1260136067867279,90433941
06-Dec-2020 14:45:09.494,0.695738673210144,27126,90433936,49420,-0.6956017017364502,0.12733185291290283,-0.1259898543357849,90433942
06-Dec-2020 14:45:10.494,0.6957430839538574,27126,90433936,49420,-0.6956062316894531,0.12730705738067627,-0.12596341967582703,90433943
06-Dec-2020 14:45:11.494,0.695747971534729,27126,90433936,49420,-0.6956115961074829,0.12727907299995422,-0.12593531608581543,90433944
06-Dec-2020 14:45:12.494,0.6957511901855469,27126,90433936,49420,-0.6956180334091187,0.1272508203983307,-0.1259097158908844,90433945
06-Dec-2020 14:45:13.494,0.6957587003707886,27126,90433936,49420,-0.6956198215484619,0.12722694873809814,-0.12588387727737427,90433946
06-Dec-2020 14:45:14.494,0.6957627534866333,27126,90433936,49420,-0.6956238746643066,0.12720465660095215,-0.12586089968681335,90433947
06-Dec-2020 14:45:15.494,0.6957674026489258,27126,90433936,49420,-0.6956288814544678,0.12717944383621216,-0.1258329451084137,90433948
06-Dec-2020 14:45:16.494,0.6957709789276123,27126,90433936,49420,-0.695634126663208,0.12715554237365723,-0.12580934166908264,90433949
06-Dec-2020 14:45:17.494,0.6957764625549316,27126,90433936,49420,-0.6956371068954468,0.12713024020195007,-0.1257871687412262,90433950
06-Dec-2020 14:45:18.494,0.6957801580429077,27126,90433936,49420,-0.6956436634063721,0.12710317969322205,-0.1257590353488922,90433951
06-Dec-2020 14:45:19.494,0.6957830190658569,27126,90433936,49420,-0.6956496238708496,0.12707942724227905,-0.1257345974445343,90433952
06-Dec-2020 14:45:20.494,0.69579017162323,27126,90433936,49420,-0.6956526041030884,0.1270504891872406,-0.12570765614509583,90433953
06-Dec-2020 14:45:21.494,0.6957944631576538,27126,90433936,49420,-0.6956573724746704,0.12702348828315735,-0.12568438053131104,90433954
06-Dec-2020 14:45:22.494,0.6958010196685791,27126,90433936,49420,-0.6956604719161987,0.12699830532073975,-0.12565645575523376,90433955
06-Dec-2020 14:45:23.494,0.6958065032958984,27126,90433936,49420,-0.6956645250320435,0.1269729733467102,-0.12562978267669678,90433956
06-Dec-2020 14:45:24.494,0.695809006690979,27126,90433936,49420,-0.6956698894500732,0.12695112824440002,-0.12560680508613586,90433957
06-Dec-2020 14:45:25.494,0.6958143711090088,27126,90433936,49420,-0.6956737041473389,0.12692749500274658,-0.1255810260772705,90433958
06-Dec-2020 14:45:26.494,0.6958169937133789,27126,90433936,49420,-0.6956802606582642,0.12690013647079468,-0.12555769085884094,90433959
06-Dec-2020 14:45:27.494,0.6958197355270386,27126,90433936,49420,-0.6956863403320312,0.12687590718269348,-0.12553179264068604,90433960
06-Dec-2020 14:45:28.494,0.6958252191543579,27126,90433936,49420,-0.6956896781921387,0.12685230374336243,-0.12550750374794006,90433961
06-Dec-2020 14:45:29.494,0.6958317756652832,27126,90433936,49420,-0.6956931352615356,0.12682348489761353,-0.125481516122818,90433962
06-Dec-2020 14:45:30.494,0.695837140083313,27126,90433936,49420,-0.6956981420516968,0.12679392099380493,-0.1254543662071228,90433963
06-Dec-2020 14:45:31.494,0.6958421468734741,27126,90433936,49420,-0.6957024335861206,0.12676972150802612,-0.12542599439620972,90433964
06-Dec-2020 14:45:32.494,0.6958472728729248,27126,90433936,49420,-0.6957058906555176,0.12674570083618164,-0.12540313601493835,90433965
06-Dec-2020 14:45:33.494,0.6958537101745605,27126,90433936,49420,-0.6957080364227295,0.12672209739685059,-0.1253795623779297,90433966
06-Dec-2020 14:45:34.494,0.6958554983139038,27126,90433968,49427,-0.6957157850265503,0.12669768929481506,-0.1253499984741211,90433967
06-Dec-2020 14:45:35.494,0.6958587169647217,27126,90433968,49427,-0.6957216262817383,0.12667274475097656,-0.12532463669776917,90433968
06-Dec-2020 14:45:36.494,0.6958643198013306,27126,90433968,49427,-0.6957257986068726,0.1266457438468933,-0.125299334526062,90433969
06-Dec-2020 14:45:37.494,0.6958686113357544,27126,90433968,49427,-0.6957302093505859,0.126621812582016,-0.12527525424957275,90433970
06-Dec-2020 14:45:38.494,0.6958723068237305,27126,90433968,49427,-0.6957358121871948,0.12659510970115662,-0.12525033950805664,90433971
06-Dec-2020 14:45:39.494,0.6958780288696289,27126,90433968,49427,-0.6957391500473022,0.12656816840171814,-0.12522712349891663,90433972
06-Dec-2020 14:45:40.494,0.6958844661712646,27158,90433968,49427,-0.6957415342330933,0.12654587626457214,-0.12520119547843933,90433973
06-Dec-2020 14:45:41.494,0.6958895921707153,27158,90433968,49427,-0.6957461833953857,0.1265176236629486,-0.1251758337020874,90433974
06-Dec-2020 14:45:42.494,0.6958917379379272,27158,90433968,49427,-0.6957526206970215,0.12649250030517578,-0.1251516342163086,90433975
06-Dec-2020 14:45:43.494,0.6958975791931152,27158,90433968,49427,-0.6957567930221558,0.12646549940109253,-0.12512433528900146,90433976
06-Dec-2020 14:45:44.494,0.6959038972854614,27158,90433968,49427,-0.695759654045105,0.12643924355506897,-0.12509915232658386,90433977
06-Dec-2020 14:45:45.494,0.6959058046340942,27158,90433968,49427,-0.6957658529281616,0.1264166235923767,-0.12507584691047668,90433978
06-Dec-2020 14:45:46.494,0.6959100961685181,27158,90433968,49427,-0.6957710981369019,0.12639129161834717,-0.12504956126213074,90433979
06-Dec-2020 14:45:47.494,0.6959152221679688,27158,90433968,49427,-0.6957752704620361,0.12636661529541016,-0.12502184510231018,90433980
06-Dec-2020 14:45:48.494,0.6959220170974731,27158,90433968,49427,-0.6957783699035645,0.12634021043777466,-0.12499423325061798,90433981
06-Dec-2020 14:45:49.494,0.6959253549575806,27158,90433968,49427,-0.6957839727401733,0.12631425261497498,-0.12497106194496155,90433982
06-Dec-2020 14:45:50.494,0.6959302425384521,27158,90433968,49427,-0.6957887411117554,0.12629032135009766,-0.12494154274463654,90433983
06-Dec-2020 14:45:51.494,0.69593346118927,27158,90433968,49427,-0.695794939994812,0.12626105546951294,-0.12491796910762787,90433984
06-Dec-2020 14:45:52.494,0.6959378719329834,27158,90433968,49427,-0.6957980394363403,0.1262415647506714,-0.12489661574363708,90433985
06-Dec-2020 14:45:53.494,0.6959435939788818,27158,90433968,49427,-0.6958011388778687,0.12621673941612244,-0.12487146258354187,90433986
06-Dec-2020 14:45:54.494,0.6959472894668579,27158,90433968,49427,-0.695807695388794,0.12618723511695862,-0.12484566867351532,90433987
06-Dec-2020 14:45:55.494,0.6959543228149414,27158,90433968,49427,-0.6958103179931641,0.12616103887557983,-0.12481814622879028,90433988
06-Dec-2020 14:45:56.494,0.6959613561630249,27158,90433968,49427,-0.6958118677139282,0.12613514065742493,-0.12479627132415771,90433989
06-Dec-2020 14:45:57.494,0.695963978767395,27158,90433968,49427,-0.6958181858062744,0.1261119842529297,-0.12476968765258789,90433990
06-Dec-2020 14:45:58.494,0.6959683895111084,27158,90433968,49427,-0.6958235502243042,0.1260858178138733,-0.12474201619625092,90433991
06-Dec-2020 14:45:59.494,0.6959741115570068,27158,90433968,49427,-0.6958274841308594,0.12605741620063782,-0.12471497058868408,90433992
06-Dec-2020 14:46:00.494,0.6959773302078247,27158,90433968,49427,-0.6958327293395996,0.1260339915752411,-0.12469121813774109,90433993
06-Dec-2020 14:46:01.494,0.6959794759750366,27158,90433968,49427,-0.6958390474319458,0.12601277232170105,-0.1246659904718399,90433994
06-Dec-2020 14:46:02.494,0.6959847211837769,27158,90433968,49427,-0.695842981338501,0.12598726153373718,-0.12464095652103424,90433995
06-Dec-2020 14:46:03.494,0.695988655090332,27158,90433968,49427,-0.6958475112915039,0.1259632110595703,-0.12461800873279572,90433996
06-Dec-2020 14:46:04.494,0.6959942579269409,27158,90433968,49427,-0.6958508491516113,0.1259365677833557,-0.12459446489810944,90433997
06-Dec-2020 14:46:05.494,0.695997953414917,27158,90433968,49427,-0.6958564519882202,0.12591317296028137,-0.12456820905208588,90433998
06-Dec-2020 14:46:06.494,0.6960033178329468,27158,90434000,49420,-0.69586181640625,0.12588238716125488,-0.12453870475292206,90433999
06-Dec-2020 14:46:07.494,0.6960088014602661,27158,90434000,49420,-0.6958650350570679,0.12585842609405518,-0.12451447546482086,90434000
06-Dec-2020 14:46:08.494,0.6960145235061646,27158,90434000,49420,-0.6958681344985962,0.12583035230636597,-0.12449304759502411,90434001
06-Dec-2020 14:46:09.494,0.6960200071334839,27158,90434000,49420,-0.69587242603302,0.12580421566963196,-0.12446591258049011,90434002
06-Dec-2020 14:46:10.494,0.6960247755050659,27158,90434000,49420,-0.6958768367767334,0.12578094005584717,-0.12443700432777405,90434003
06-Dec-2020 14:46:11.494,0.696029782295227,27158,90434000,49420,-0.6958801746368408,0.12575635313987732,-0.12441542744636536,90434004
06-Dec-2020 14:46:12.494,0.6960316896438599,27190,90434000,49420,-0.6958857774734497,0.12573698163032532,-0.12439265847206116,90434005
06-Dec-2020 14:46:13.494,0.6960350275039673,27190,90434000,49420,-0.6958920955657959,0.12571197748184204,-0.12436410784721375,90434006
06-Dec-2020 14:46:14.494,0.6960396766662598,27190,90434000,49420,-0.6958973407745361,0.1256811022758484,-0.1243399828672409,90434007
06-Dec-2020 14:46:15.494,0.6960443258285522,27190,90434000,49420,-0.6959013938903809,0.12565842270851135,-0.12431469559669495,90434008
06-Dec-2020 14:46:16.494,0.6960506439208984,27190,90434000,49420,-0.6959047317504883,0.12563282251358032,-0.12428636848926544,90434009
06-Dec-2020 14:46:17.494,0.6960513591766357,27190,90434000,49420,-0.6959125995635986,0.12560805678367615,-0.12426400184631348,90434010
06-Dec-2020 14:46:18.494,0.6960575580596924,27190,90434000,49420,-0.6959161758422852,0.1255808174610138,-0.1242346465587616,90434011
06-Dec-2020 14:46:19.494,0.6960647106170654,27190,90434000,49420,-0.6959178447723389,0.1255548894405365,-0.12421101331710815,90434012
06-Dec-2020 14:46:20.494,0.6960676908493042,27190,90434000,49420,-0.6959233283996582,0.1255320906639099,-0.12418748438358307,90434013
06-Dec-2020 14:46:21.494,0.6960704326629639,27190,90434000,49420,-0.6959295272827148,0.12550756335258484,-0.12416183948516846,90434014
06-Dec-2020 14:46:22.494,0.6960746049880981,27190,90434000,49420,-0.6959350109100342,0.1254810392856598,-0.12413567304611206,90434015
06-Dec-2020 14:46:23.494,0.6960828304290771,27190,90434000,49420,-0.6959357261657715,0.12545490264892578,-0.1241111010313034,90434016
06-Dec-2020 14:46:24.494,0.696087121963501,27190,90434000,49420,-0.6959406137466431,0.1254272758960724,-0.12408749759197235,90434017
06-Dec-2020 14:46:25.494,0.6960911750793457,27190,90434000,49420,-0.6959460973739624,0.12540313601493835,-0.12405872344970703,90434018
06-Dec-2020 14:46:26.494,0.6960957050323486,27190,90434000,49420,-0.6959513425827026,0.1253764033317566,-0.12403182685375214,90434019
06-Dec-2020 14:46:27.494,0.6961020231246948,27190,90434000,49420,-0.6959549188613892,0.12534692883491516,-0.12400643527507782,90434020
06-Dec-2020 14:46:28.494,0.6961057186126709,27190,90434000,49420,-0.6959593296051025,0.12532687187194824,-0.12398137152194977,90434021
06-Dec-2020 14:46:29.494,0.6961063146591187,27190,90434000,49420,-0.6959667205810547,0.12530452013015747,-0.12395749986171722,90434022
06-Dec-2020 14:46:30.494,0.696112871170044,27190,90434000,49420,-0.6959699392318726,0.1252780258655548,-0.12393064796924591,90434023
06-Dec-2020 14:46:31.494,0.6961196660995483,27190,90434000,49420,-0.6959719657897949,0.12525340914726257,-0.12390667200088501,90434024
06-Dec-2020 14:46:32.494,0.6961219310760498,27190,90434000,49420,-0.6959772109985352,0.12523102760314941,-0.12388403713703156,90434025
06-Dec-2020 14:46:33.494,0.6961240768432617,27190,90434000,49420,-0.6959843635559082,0.1252073049545288,-0.12385576963424683,90434026
06-Dec-2020 14:46:34.494,0.6961318254470825,27190,90434000,49420,-0.6959871053695679,0.1251768171787262,-0.12382879853248596,90434027
06-Dec-2020 14:46:35.494,0.6961379051208496,27190,90434000,49420,-0.6959904432296753,0.12514829635620117,-0.12380442023277283,90434028
06-Dec-2020 14:46:36.494,0.6961411237716675,27190,90434000,49420,-0.6959961652755737,0.12512582540512085,-0.12377731502056122,90434029
06-Dec-2020 14:46:37.494,0.6961449384689331,27190,90434000,49420,-0.6960023641586304,0.12509536743164062,-0.12375135719776154,90434030
06-Dec-2020 14:46:38.494,0.696151614189148,27190,90434032,49420,-0.6960048675537109,0.12506863474845886,-0.12372836470603943,90434031
06-Dec-2020 14:46:39.494,0.6961567401885986,27190,90434032,49420,-0.6960080862045288,0.1250435709953308,-0.12370474636554718,90434032
06-Dec-2020 14:46:40.494,0.6961581707000732,27190,90434032,49420,-0.6960150003433228,0.12502336502075195,-0.12367846071720123,90434033
06-Dec-2020 14:46:41.494,0.6961612701416016,27190,90434032,49420,-0.6960210800170898,0.12499889731407166,-0.12365227937698364,90434034
06-Dec-2020 14:46:42.494,0.6961663961410522,27190,90434032,49420,-0.696025013923645,0.12497246265411377,-0.12362797558307648,90434035
06-Dec-2020 14:46:43.494,0.6961736679077148,27190,90434032,49420,-0.6960265636444092,0.1249476820230484,-0.12360252439975739,90434036
06-Dec-2020 14:46:44.494,0.6961747407913208,27222,90434032,49420,-0.6960339546203613,0.1249263733625412,-0.12357702851295471,90434037
06-Dec-2020 14:46:45.494,0.6961803436279297,27222,90434032,49420,-0.6960389614105225,0.1248963326215744,-0.12354876101016998,90434038
06-Dec-2020 14:46:46.494,0.6961886882781982,27222,90434032,49420,-0.6960393190383911,0.12487246096134186,-0.12352316081523895,90434039
06-Dec-2020 14:46:47.494,0.6961926221847534,27222,90434032,49420,-0.6960450410842896,0.1248440146446228,-0.12349709868431091,90434040
06-Dec-2020 14:46:48.494,0.6961930990219116,27222,90434032,49420,-0.6960525512695312,0.12482152879238129,-0.12347404658794403,90434041
06-Dec-2020 14:46:49.494,0.6961982250213623,27222,90434032,49420,-0.6960572004318237,0.12479554116725922,-0.12344478070735931,90434042
06-Dec-2020 14:46:50.494,0.6962047815322876,27222,90434032,49420,-0.6960588693618774,0.1247706264257431,-0.12342475354671478,90434043
06-Dec-2020 14:46:51.494,0.6962101459503174,27222,90434032,49420,-0.6960625648498535,0.12474523484706879,-0.12339939177036285,90434044
06-Dec-2020 14:46:52.494,0.6962113380432129,27222,90434032,49420,-0.6960707902908325,0.12472055852413177,-0.12337018549442291,90434045
06-Dec-2020 14:46:53.494,0.6962146759033203,27222,90434032,49420,-0.6960760354995728,0.12469473481178284,-0.12334790825843811,90434046
06-Dec-2020 14:46:54.494,0.6962236166000366,27222,90434032,49420,-0.6960763931274414,0.12466701865196228,-0.12332341074943542,90434047
06-Dec-2020 14:46:55.494,0.6962265968322754,27222,90434032,49420,-0.696082353591919,0.12464265525341034,-0.12329879403114319,90434048
06-Dec-2020 14:46:56.494,0.6962302923202515,27222,90434032,49420,-0.6960887908935547,0.12461414933204651,-0.12326782941818237,90434049
06-Dec-2020 14:46:57.494,0.6962363719940186,27222,90434032,49420,-0.6960922479629517,0.12458686530590057,-0.1232428252696991,90434050
06-Dec-2020 14:46:58.494,0.6962417364120483,27222,90434032,49420,-0.6960945129394531,0.12456527352333069,-0.12322194874286652,90434051
06-Dec-2020 14:46:59.494,0.6962437629699707,27222,90434032,49420,-0.6961010694503784,0.12454210221767426,-0.12319768965244293,90434052
06-Dec-2020 14:47:00.494,0.696246862411499,27222,90434032,49420,-0.6961077451705933,0.12451472878456116,-0.1231686919927597,90434053
06-Dec-2020 14:47:01.494,0.6962524652481079,27222,90434032,49420,-0.6961112022399902,0.1244886964559555,-0.12314309179782867,90434054
06-Dec-2020 14:47:02.494,0.6962603330612183,27222,90434032,49420,-0.6961135864257812,0.12446005642414093,-0.12311676144599915,90434055
06-Dec-2020 14:47:03.494,0.6962603330612183,27222,90434032,49420,-0.6961197853088379,0.12444312870502472,-0.12309640645980835,90434056
06-Dec-2020 14:47:04.494,0.696264386177063,27222,90434032,49420,-0.6961256265640259,0.12441815435886383,-0.12306627631187439,90434057
06-Dec-2020 14:47:05.494,0.6962717771530151,27222,90434032,49420,-0.6961281299591064,0.12439154088497162,-0.12303803861141205,90434058
06-Dec-2020 14:47:06.494,0.6962790489196777,27222,90434032,49420,-0.6961294412612915,0.12436465919017792,-0.12301632761955261,90434059
06-Dec-2020 14:47:07.494,0.6962814331054688,27222,90434032,49420,-0.6961363554000854,0.1243395209312439,-0.12299126386642456,90434060
06-Dec-2020 14:47:08.494,0.6962834596633911,27222,90434032,49420,-0.6961432695388794,0.12431390583515167,-0.12296456098556519,90434061
06-Dec-2020 14:47:09.494,0.6962916851043701,27222,90434032,49420,-0.6961442232131958,0.12428559362888336,-0.12294118106365204,90434062
06-Dec-2020 14:47:10.494,0.6962968111038208,27222,90434064,49420,-0.696148157119751,0.12426076829433441,-0.12291544675827026,90434063
06-Dec-2020 14:47:11.494,0.6962984800338745,27222,90434064,49420,-0.6961555480957031,0.1242348849773407,-0.12289009988307953,90434064
06-Dec-2020 14:47:12.494,0.6963027715682983,27222,90434064,49420,-0.696161150932312,0.12420815229415894,-0.12286216020584106,90434065
06-Dec-2020 14:47:13.494,0.6963083744049072,27222,90434064,49420,-0.6961636543273926,0.12418612837791443,-0.12283790111541748,90434066
06-Dec-2020 14:47:14.494,0.696312665939331,27222,90434064,49420,-0.6961672306060791,0.12416289746761322,-0.12281550467014313,90434067
06-Dec-2020 14:47:15.494,0.6963152885437012,27222,90434064,49420,-0.6961742639541626,0.12413667142391205,-0.122788205742836,90434068
06-Dec-2020 14:47:16.494,0.6963187456130981,27254,90434064,49420,-0.6961801052093506,0.124111607670784,-0.12276187539100647,90434069
06-Dec-2020 14:47:17.494,0.696326732635498,27254,90434064,49420,-0.6961805820465088,0.12408687174320221,-0.1227387934923172,90434070
06-Dec-2020 14:47:18.494,0.6963320970535278,27254,90434064,49420,-0.6961852312088013,0.12405790388584137,-0.12271101772785187,90434071
06-Dec-2020 14:47:19.494,0.6963341236114502,27254,90434064,49420,-0.6961921453475952,0.12403473258018494,-0.12268273532390594,90434072
06-Dec-2020 14:47:20.494,0.6963385343551636,27254,90434064,49420,-0.6961967945098877,0.12400683760643005,-0.12265904247760773,90434073
06-Dec-2020 14:47:21.494,0.6963460445404053,27254,90434064,49420,-0.6961978673934937,0.12398093938827515,-0.12263740599155426,90434074
06-Dec-2020 14:47:22.494,0.6963499784469604,27254,90434064,49420,-0.6962028741836548,0.12395796179771423,-0.12260892987251282,90434075
06-Dec-2020 14:47:23.494,0.6963508129119873,27254,90434064,49420,-0.6962113380432129,0.12393030524253845,-0.122584268450737,90434076
06-Dec-2020 14:47:24.494,0.6963554620742798,27254,90434064,49420,-0.6962156295776367,0.12390545010566711,-0.12255872786045074,90434077
06-Dec-2020 14:47:25.494,0.6963644027709961,27254,90434064,49420,-0.6962152719497681,0.12388081848621368,-0.12253589928150177,90434078
06-Dec-2020 14:47:26.494,0.6963672637939453,27254,90434064,49420,-0.6962217092514038,0.12385644018650055,-0.1225082278251648,90434079
06-Dec-2020 14:47:27.494,0.69637131690979,27254,90434064,49420,-0.6962275505065918,0.12382754683494568,-0.1224806010723114,90434080
06-Dec-2020 14:47:28.494,0.6963754892349243,27254,90434064,49420,-0.6962324380874634,0.12380199134349823,-0.12245562672615051,90434081
06-Dec-2020 14:47:29.494,0.6963818073272705,27254,90434064,49420,-0.6962343454360962,0.12377749383449554,-0.12243334949016571,90434082
06-Dec-2020 14:47:30.494,0.6963841915130615,27254,90434064,49420,-0.6962407827377319,0.12375450134277344,-0.12240669131278992,90434083
06-Dec-2020 14:47:31.494,0.6963862180709839,27254,90434064,49420,-0.6962478160858154,0.12373162806034088,-0.12237770855426788,90434084
06-Dec-2020 14:47:32.494,0.6963919401168823,27254,90434064,49420,-0.6962499618530273,0.12370800971984863,-0.12235726416110992,90434085
06-Dec-2020 14:47:33.494,0.6963992118835449,27254,90434064,49420,-0.6962518692016602,0.12368287146091461,-0.1223313957452774,90434086
06-Dec-2020 14:47:34.494,0.6964024305343628,27254,90434064,49420,-0.6962578296661377,0.12365609407424927,-0.12230479717254639,90434087
06-Dec-2020 14:47:35.494,0.696405291557312,27254,90434064,49420,-0.6962645053863525,0.12362882494926453,-0.1222773939371109,90434088
06-Dec-2020 14:47:36.494,0.6964131593704224,27254,90434064,49420,-0.6962660551071167,0.12359876930713654,-0.12225498259067535,90434089
06-Dec-2020 14:47:37.494,0.6964188814163208,27254,90434064,49420,-0.696269154548645,0.12357504665851593,-0.12222698330879211,90434090
06-Dec-2020 14:47:38.494,0.6964222192764282,27254,90434064,49420,-0.696276068687439,0.12354496121406555,-0.12220010161399841,90434091
06-Dec-2020 14:47:39.494,0.6964244842529297,27254,90434064,49420,-0.6962810754776001,0.12352408468723297,-0.12217806279659271,90434092
06-Dec-2020 14:47:40.494,0.6964304447174072,27254,90434064,49420,-0.6962841749191284,0.12349876761436462,-0.12215280532836914,90434093
06-Dec-2020 14:47:41.494,0.6964342594146729,27254,90434064,49420,-0.6962893009185791,0.12347495555877686,-0.12212833762168884,90434094
06-Dec-2020 14:47:42.494,0.6964385509490967,27254,90434096,49420,-0.6962940692901611,0.1234494298696518,-0.1221008151769638,90434095
06-Dec-2020 14:47:43.494,0.6964414119720459,27254,90434096,49420,-0.6962995529174805,0.12342563271522522,-0.12207743525505066,90434096
06-Dec-2020 14:47:44.494,0.6964468955993652,27254,90434096,49420,-0.696302056312561,0.12340429425239563,-0.12205357849597931,90434097
06-Dec-2020 14:47:45.494,0.6964532136917114,27254,90434096,49420,-0.6963047981262207,0.12337900698184967,-0.12202762067317963,90434098
06-Dec-2020 14:47:46.494,0.6964551210403442,27254,90434096,49420,-0.6963118314743042,0.12335211038589478,-0.12200422585010529,90434099
06-Dec-2020 14:47:47.494,0.6964597702026367,27254,90434096,49420,-0.6963175535202026,0.12332305312156677,-0.12197430431842804,90434100
06-Dec-2020 14:47:48.494,0.6964666843414307,27286,90434096,49420,-0.6963187456130981,0.12329904735088348,-0.12195025384426117,90434101
06-Dec-2020 14:47:49.494,0.6964724063873291,27286,90434096,49420,-0.6963235139846802,0.12326902151107788,-0.12192076444625854,90434102
06-Dec-2020 14:47:50.494,0.6964725255966187,27286,90434096,49420,-0.6963320970535278,0.12324567139148712,-0.12189528346061707,90434103
06-Dec-2020 14:47:51.494,0.6964787244796753,27286,90434096,49420,-0.6963353157043457,0.12321847677230835,-0.12187068164348602,90434104
06-Dec-2020 14:47:52.494,0.6964845657348633,27286,90434096,49420,-0.6963369846343994,0.12319377064704895,-0.12185095250606537,90434105
06-Dec-2020 14:47:53.494,0.696488618850708,27286,90434096,49420,-0.696341872215271,0.12316970527172089,-0.12182438373565674,90434106
06-Dec-2020 14:47:54.494,0.6964913606643677,27286,90434096,49420,-0.6963485479354858,0.12314552068710327,-0.12179508805274963,90434107
06-Dec-2020 14:47:55.494,0.696495771408081,27286,90434096,49420,-0.6963526010513306,0.12311920523643494,-0.1217724084854126,90434108
06-Dec-2020 14:47:56.494,0.6965031623840332,27286,90434096,49420,-0.6963536739349365,0.12309525907039642,-0.12174881994724274,90434109
06-Dec-2020 14:47:57.494,0.6965060234069824,27286,90434096,49420,-0.6963598728179932,0.12307092547416687,-0.12172046303749084,90434110
06-Dec-2020 14:47:58.494,0.696510910987854,27286,90434096,49420,-0.6963653564453125,0.12304234504699707,-0.12169161438941956,90434111
06-Dec-2020 14:47:59.494,0.6965148448944092,27286,90434096,49420,-0.6963697671890259,0.12301619350910187,-0.12167057394981384,90434112
06-Dec-2020 14:48:00.494,0.6965205669403076,27286,90434096,49420,-0.6963715553283691,0.12299816310405731,-0.12164512276649475,90434113
06-Dec-2020 14:48:01.494,0.6965252161026001,27286,90434096,49420,-0.6963773965835571,0.12296582758426666,-0.12161910533905029,90434114
06-Dec-2020 14:48:02.494,0.696526288986206,27286,90434096,49420,-0.6963844299316406,0.12294268608093262,-0.12159498035907745,90434115
06-Dec-2020 14:48:03.494,0.6965359449386597,27286,90434096,49420,-0.696385383605957,0.12291491031646729,-0.1215633898973465,90434116
06-Dec-2020 14:48:04.494,0.6965383291244507,27286,90434096,49420,-0.6963903903961182,0.12289100885391235,-0.12154470384120941,90434117
06-Dec-2020 14:48:05.494,0.6965417861938477,27286,90434096,49420,-0.6963963508605957,0.1228637546300888,-0.12151817977428436,90434118
06-Dec-2020 14:48:06.494,0.6965471506118774,27286,90434096,49420,-0.6963998079299927,0.12283974885940552,-0.12149091064929962,90434119
06-Dec-2020 14:48:07.494,0.6965538263320923,27286,90434096,49420,-0.6964020729064941,0.12281444668769836,-0.12146711349487305,90434120
06-Dec-2020 14:48:08.494,0.6965585947036743,27286,90434096,49420,-0.696406364440918,0.12278734147548676,-0.12144218385219574,90434121
06-Dec-2020 14:48:09.494,0.6965608596801758,27286,90434096,49420,-0.6964130401611328,0.12276417016983032,-0.12141460180282593,90434122
06-Dec-2020 14:48:10.494,0.696562647819519,27286,90434096,49420,-0.6964198350906372,0.12273938953876495,-0.12138915061950684,90434123
06-Dec-2020 14:48:11.494,0.6965693235397339,27286,90434096,49420,-0.69642174243927,0.12271210551261902,-0.12136851251125336,90434124
06-Dec-2020 14:48:12.494,0.6965759992599487,27286,90434096,49420,-0.6964247226715088,0.12268581986427307,-0.12134014070034027,90434125
06-Dec-2020 14:48:13.494,0.6965786218643188,27286,90434096,49420,-0.6964309215545654,0.12266215682029724,-0.12131369113922119,90434126
06-Dec-2020 14:48:14.494,0.6965830326080322,27286,90434128,49420,-0.6964343786239624,0.12263685464859009,-0.12129110097885132,90434127
06-Dec-2020 14:48:15.494,0.6965900659561157,27286,90434128,49420,-0.6964370012283325,0.12261001765727997,-0.1212640255689621,90434128
06-Dec-2020 14:48:16.494,0.6965938806533813,27286,90434128,49420,-0.6964433193206787,0.12258131802082062,-0.12123514711856842,90434129
06-Dec-2020 14:48:17.494,0.6965965032577515,27286,90434128,49420,-0.6964496374130249,0.12255440652370453,-0.12121085822582245,90434130
06-Dec-2020 14:48:18.494,0.6966015100479126,27286,90434128,49420,-0.6964528560638428,0.12253190577030182,-0.12118691205978394,90434131
06-Dec-2020 14:48:19.494,0.6966062784194946,27286,90434128,49420,-0.6964565515518188,0.1225077211856842,-0.12116129696369171,90434132
06-Dec-2020 14:48:20.494,0.6966108083724976,27318,90434128,49420,-0.69646155834198,0.12248088419437408,-0.12113477289676666,90434133
06-Dec-2020 14:48:21.494,0.6966123580932617,27318,90434128,49420,-0.6964676380157471,0.12246114015579224,-0.12111043930053711,90434134
06-Dec-2020 14:48:22.494,0.6966183185577393,27318,90434128,49420,-0.6964708566665649,0.1224355548620224,-0.12108391523361206,90434135
06-Dec-2020 14:48:23.494,0.696624755859375,27318,90434128,49420,-0.6964727640151978,0.12241014838218689,-0.12106075882911682,90434136
06-Dec-2020 14:48:24.494,0.6966291666030884,27318,90434128,49420,-0.6964775323867798,0.1223842054605484,-0.12103487551212311,90434137
06-Dec-2020 14:48:25.494,0.6966321468353271,27318,90434128,49420,-0.6964831352233887,0.12236045300960541,-0.12100881338119507,90434138
06-Dec-2020 14:48:26.494,0.6966373920440674,27318,90434128,49420,-0.6964874267578125,0.12233075499534607,-0.12098480761051178,90434139
06-Dec-2020 14:48:27.494,0.6966445446014404,27318,90434128,49420,-0.696489691734314,0.12230582535266876,-0.12095662951469421,90434140
06-Dec-2020 14:48:28.494,0.696645975112915,27318,90434128,49420,-0.6964973211288452,0.12227952480316162,-0.12093085050582886,90434141
06-Dec-2020 14:48:29.494,0.6966495513916016,27318,90434128,49420,-0.6965019702911377,0.12225481867790222,-0.12090575695037842,90434142
06-Dec-2020 14:48:30.494,0.6966551542282104,27318,90434128,49420,-0.6965051889419556,0.12222978472709656,-0.12088137865066528,90434143
06-Dec-2020 14:48:31.494,0.6966601610183716,27318,90434128,49420,-0.6965088844299316,0.1222044825553894,-0.12085779011249542,90434144
06-Dec-2020 14:48:32.494,0.696663498878479,27318,90434128,49420,-0.6965135335922241,0.1221829503774643,-0.12083210051059723,90434145
06-Dec-2020 14:48:33.494,0.6966660022735596,27318,90434128,49420,-0.6965197324752808,0.12215875089168549,-0.1208074539899826,90434146
06-Dec-2020 14:48:34.494,0.6966724395751953,27318,90434128,49420,-0.6965224742889404,0.12213084101676941,-0.12078362703323364,90434147
06-Dec-2020 14:48:35.494,0.6966776847839355,27318,90434128,49420,-0.6965261697769165,0.12210604548454285,-0.12075665593147278,90434148
06-Dec-2020 14:48:36.494,0.6966824531555176,27318,90434128,49420,-0.6965310573577881,0.12207940220832825,-0.1207292377948761,90434149
06-Dec-2020 14:48:37.494,0.6966875791549683,27318,90434128,49420,-0.6965346336364746,0.12205086648464203,-0.12070479989051819,90434150
06-Dec-2020 14:48:38.494,0.6966918706893921,27318,90434128,49420,-0.6965392827987671,0.12202657759189606,-0.12067916989326477,90434151
06-Dec-2020 14:48:39.494,0.6966966390609741,27318,90434128,49420,-0.6965441703796387,0.12199956178665161,-0.12065042555332184,90434152
06-Dec-2020 14:48:40.494,0.6966995000839233,27318,90434128,49420,-0.6965492963790894,0.12197628617286682,-0.12062771618366241,90434153
06-Dec-2020 14:48:41.494,0.6967031955718994,27318,90434128,49420,-0.6965545415878296,0.12195035815238953,-0.12060223519802094,90434154
06-Dec-2020 14:48:42.494,0.6967068910598755,27318,90434128,49420,-0.696558952331543,0.12192833423614502,-0.12057751417160034,90434155
06-Dec-2020 14:48:43.494,0.6967116594314575,27318,90434128,49420,-0.6965630054473877,0.12190042436122894,-0.12055535614490509,90434156
06-Dec-2020 14:48:44.494,0.6967157125473022,27318,90434128,49420,-0.6965676546096802,0.12187756597995758,-0.12052781879901886,90434157
06-Dec-2020 14:48:45.494,0.6967220306396484,27318,90434128,49420,-0.6965713500976562,0.121848925948143,-0.12050023674964905,90434158
06-Dec-2020 14:48:46.494,0.6967258453369141,27318,90434160,49420,-0.6965762376785278,0.12182267010211945,-0.12047465145587921,90434159
06-Dec-2020 14:48:47.494,0.696731448173523,27318,90434160,49420,-0.6965792179107666,0.1217975914478302,-0.12044969201087952,90434160
06-Dec-2020 14:48:48.494,0.6967359781265259,27318,90434160,49420,-0.6965835094451904,0.12177348136901855,-0.12042343616485596,90434161
06-Dec-2020 14:48:49.494,0.6967394351959229,27318,90434160,49420,-0.696588397026062,0.12174998223781586,-0.12039965391159058,90434162
06-Dec-2020 14:48:50.494,0.6967450380325317,27318,90434160,49420,-0.6965916156768799,0.12172213196754456,-0.12037567794322968,90434163
06-Dec-2020 14:48:51.494,0.6967498064041138,27318,90434160,49420,-0.6965959072113037,0.121699258685112,-0.1203472912311554,90434164
06-Dec-2020 14:48:52.494,0.696753978729248,27350,90434160,49420,-0.6966007947921753,0.12166999280452728,-0.12032419443130493,90434165
06-Dec-2020 14:48:53.494,0.6967566013336182,27350,90434160,49420,-0.6966066360473633,0.1216454952955246,-0.12030059099197388,90434166
06-Dec-2020 14:48:54.494,0.6967623233795166,27350,90434160,49420,-0.6966102123260498,0.1216193288564682,-0.12027233839035034,90434167
06-Dec-2020 14:48:55.494,0.6967668533325195,27350,90434160,49420,-0.6966148614883423,0.12159410119056702,-0.12024499475955963,90434168
06-Dec-2020 14:48:56.494,0.6967713832855225,27350,90434160,49420,-0.696618914604187,0.12156848609447479,-0.12022058665752411,90434169
06-Dec-2020 14:48:57.494,0.6967748403549194,27350,90434160,49420,-0.6966232061386108,0.12154650688171387,-0.12019826471805573,90434170
06-Dec-2020 14:48:58.494,0.6967793703079224,27350,90434160,49420,-0.6966273784637451,0.12152186036109924,-0.12017332017421722,90434171
06-Dec-2020 14:48:59.494,0.6967852115631104,27350,90434160,49420,-0.6966301202774048,0.12149758636951447,-0.12014582753181458,90434172
06-Dec-2020 14:49:00.494,0.6967875957489014,27350,90434160,49420,-0.6966363191604614,0.12147344648838043,-0.12012292444705963,90434173
06-Dec-2020 14:49:01.494,0.6967911720275879,27350,90434160,49420,-0.6966419219970703,0.12144555151462555,-0.12009657919406891,90434174
06-Dec-2020 14:49:02.494,0.69679856300354,27350,90434160,49420,-0.6966445446014404,0.12141935527324677,-0.12006695568561554,90434175
06-Dec-2020 14:49:03.494,0.6968027353286743,27350,90434160,49420,-0.6966491937637329,0.12139280140399933,-0.1200418770313263,90434176
06-Dec-2020 14:49:04.494,0.6968050003051758,27350,90434160,49420,-0.6966555118560791,0.12136563658714294,-0.12001803517341614,90434177
06-Dec-2020 14:49:05.494,0.6968079805374146,27350,90434160,49420,-0.6966603994369507,0.12134386599063873,-0.11999444663524628,90434178
06-Dec-2020 14:49:06.494,0.6968158483505249,27350,90434160,49420,-0.6966615915298462,0.12131714820861816,-0.11996912956237793,90434179
06-Dec-2020 14:49:07.494,0.6968201398849487,27350,90434160,49420,-0.6966665983200073,0.12128938734531403,-0.11994309723377228,90434180
06-Dec-2020 14:49:08.494,0.6968247890472412,27350,90434160,49420,-0.6966716051101685,0.12126658856868744,-0.11991201341152191,90434181
06-Dec-2020 14:49:09.494,0.6968262195587158,27350,90434160,49420,-0.6966772079467773,0.12124450504779816,-0.11989256739616394,90434182
06-Dec-2020 14:49:10.494,0.6968327760696411,27350,90434160,49420,-0.6966806650161743,0.12121520936489105,-0.1198643147945404,90434183
06-Dec-2020 14:49:11.494,0.6968350410461426,27350,90434160,49420,-0.6966855525970459,0.1211954802274704,-0.11984233558177948,90434184
06-Dec-2020 14:49:12.494,0.6968381404876709,27350,90434160,49420,-0.6966918706893921,0.12116765975952148,-0.1198173314332962,90434185
06-Dec-2020 14:49:13.494,0.6968433856964111,27350,90434160,49420,-0.6966959238052368,0.12114042043685913,-0.11979098618030548,90434186
06-Dec-2020 14:49:14.494,0.6968491077423096,27350,90434160,49420,-0.6966992616653442,0.12111346423625946,-0.11976367235183716,90434187
06-Dec-2020 14:49:15.494,0.696853756904602,27350,90434160,49420,-0.6967034339904785,0.12108878791332245,-0.11973802745342255,90434188
06-Dec-2020 14:49:16.494,0.6968568563461304,27350,90434160,49420,-0.696709156036377,0.12106221914291382,-0.11971396207809448,90434189
06-Dec-2020 14:49:17.494,0.6968618631362915,27350,90434160,49420,-0.6967124938964844,0.12104012072086334,-0.11968690156936646,90434190
06-Dec-2020 14:49:18.494,0.696868896484375,27350,90434192,49414,-0.6967147588729858,0.12101422250270844,-0.11966003477573395,90434191
06-Dec-2020 14:49:19.494,0.6968716382980347,27350,90434192,49414,-0.6967195272445679,0.12098953127861023,-0.11963903903961182,90434192
06-Dec-2020 14:49:20.494,0.6968754529953003,27350,90434192,49414,-0.6967252492904663,0.12096239626407623,-0.1196107566356659,90434193
06-Dec-2020 14:49:21.494,0.6968806982040405,27350,90434192,49414,-0.6967300176620483,0.12093375623226166,-0.1195828765630722,90434194
06-Dec-2020 14:49:22.494,0.6968841552734375,27350,90434192,49414,-0.6967334747314453,0.12091320753097534,-0.11956250667572021,90434195
06-Dec-2020 14:49:23.494,0.6968886852264404,27350,90434192,49414,-0.6967382431030273,0.12088766694068909,-0.11953458189964294,90434196
06-Dec-2020 14:49:24.494,0.6968919038772583,27382,90434192,49414,-0.6967443227767944,0.12086182832717896,-0.11950705945491791,90434197
06-Dec-2020 14:49:25.494,0.6968967914581299,27382,90434192,49414,-0.6967484951019287,0.12083348631858826,-0.11948256194591522,90434198
06-Dec-2020 14:49:26.494,0.6969023942947388,27382,90434192,49414,-0.6967512369155884,0.12081038951873779,-0.11945752799510956,90434199
06-Dec-2020 14:49:27.494,0.6969060897827148,27382,90434192,49414,-0.6967564821243286,0.12078404426574707,-0.11943303048610687,90434200
06-Dec-2020 14:49:28.494,0.6969082355499268,27382,90434192,49414,-0.6967626810073853,0.12075963616371155,-0.11940860748291016,90434201
06-Dec-2020 14:49:29.494,0.696915864944458,27382,90434192,49414,-0.6967642307281494,0.12073346972465515,-0.11938191950321198,90434202
06-Dec-2020 14:49:30.494,0.6969211101531982,27382,90434192,49414,-0.6967668533325195,0.12071004509925842,-0.11935769021511078,90434203
06-Dec-2020 14:49:31.495,0.6969237327575684,27382,90434192,49414,-0.6967734098434448,0.1206832230091095,-0.11933360993862152,90434204
06-Dec-2020 14:49:32.495,0.6969274282455444,27382,90434192,49414,-0.6967794895172119,0.12065601348876953,-0.11930425465106964,90434205
06-Dec-2020 14:49:33.495,0.6969316005706787,27382,90434192,49414,-0.6967830657958984,0.12063348293304443,-0.11928179860115051,90434206
06-Dec-2020 14:49:34.495,0.6969372034072876,27382,90434192,49414,-0.6967864036560059,0.12060421705245972,-0.11925658583641052,90434207
06-Dec-2020 14:49:35.495,0.6969404220581055,27382,90434192,49414,-0.6967909336090088,0.12058275938034058,-0.11923490464687347,90434208
06-Dec-2020 14:49:36.495,0.696943998336792,27382,90434192,49414,-0.6967965364456177,0.12055715918540955,-0.11920660734176636,90434209
06-Dec-2020 14:49:37.495,0.6969505548477173,27382,90434192,49414,-0.69679856300354,0.1205320805311203,-0.1191803365945816,90434210
06-Dec-2020 14:49:38.495,0.6969554424285889,27382,90434192,49414,-0.696803092956543,0.12050686776638031,-0.11915157735347748,90434211
06-Dec-2020 14:49:39.495,0.6969587802886963,27382,90434192,49414,-0.6968095302581787,0.12047804892063141,-0.11912500858306885,90434212
06-Dec-2020 14:49:40.495,0.6969635486602783,27382,90434192,49414,-0.6968133449554443,0.12045179307460785,-0.11909833550453186,90434213
06-Dec-2020 14:49:41.495,0.696967601776123,27382,90434192,49414,-0.6968175172805786,0.12042585015296936,-0.11907720565795898,90434214
06-Dec-2020 14:49:42.495,0.6969729661941528,27382,90434192,49414,-0.696821928024292,0.12039759755134583,-0.1190483421087265,90434215
06-Dec-2020 14:49:43.495,0.6969757080078125,27382,90434192,49414,-0.6968269348144531,0.12037795782089233,-0.11902442574501038,90434216
06-Dec-2020 14:49:44.495,0.6969788074493408,27382,90434192,49414,-0.696831464767456,0.12035782635211945,-0.11899952590465546,90434217
06-Dec-2020 14:49:45.495,0.696985125541687,27382,90434192,49414,-0.6968344449996948,0.12032869458198547,-0.11897428333759308,90434218
06-Dec-2020 14:49:46.495,0.6969884634017944,27382,90434192,49414,-0.6968393325805664,0.12030187249183655,-0.11895303428173065,90434219
06-Dec-2020 14:49:47.495,0.6969922780990601,27382,90434192,49414,-0.6968448162078857,0.1202753484249115,-0.11892522871494293,90434220
06-Dec-2020 14:49:48.495,0.696997880935669,27382,90434192,49414,-0.696847677230835,0.12025277316570282,-0.11889837682247162,90434221
06-Dec-2020 14:49:49.495,0.6970030069351196,27382,90434192,49414,-0.6968517303466797,0.12022194266319275,-0.11887472867965698,90434222
06-Dec-2020 14:49:50.495,0.6970070600509644,27382,90434224,49420,-0.6968563795089722,0.12019817531108856,-0.11884789168834686,90434223
06-Dec-2020 14:49:51.495,0.6970103979110718,27382,90434224,49420,-0.6968621015548706,0.12017151713371277,-0.11882270872592926,90434224
06-Dec-2020 14:49:52.495,0.6970144510269165,27382,90434224,49420,-0.6968667507171631,0.12014621496200562,-0.11879664659500122,90434225
06-Dec-2020 14:49:53.495,0.6970199346542358,27382,90434224,49420,-0.6968706846237183,0.12012103199958801,-0.11876773834228516,90434226
06-Dec-2020 14:49:54.495,0.6970223188400269,27382,90434224,49420,-0.696875810623169,0.12009665369987488,-0.11874702572822571,90434227
06-Dec-2020 14:49:55.495,0.6970260143280029,27382,90434224,49420,-0.6968808174133301,0.12007299065589905,-0.11872062087059021,90434228
06-Dec-2020 14:49:56.495,0.6970313787460327,27414,90434224,49420,-0.696884274482727,0.12004885077476501,-0.11869433522224426,90434229
06-Dec-2020 14:49:57.495,0.697036862373352,27414,90434224,49420,-0.6968867778778076,0.12002381682395935,-0.11867286264896393,90434230
06-Dec-2020 14:49:58.495,0.6970410346984863,27414,90434224,49420,-0.6968913078308105,0.11999483406543732,-0.11865000426769257,90434231
06-Dec-2020 14:49:59.495,0.6970436573028564,27414,90434224,49420,-0.6968971490859985,0.11997249722480774,-0.11862282454967499,90434232
06-Dec-2020 14:50:00.495,0.6970512866973877,27414,90434224,49420,-0.6968995332717896,0.11994349956512451,-0.11859209835529327,90434233
06-Dec-2020 14:50:01.495,0.6970540285110474,27414,90434224,49420,-0.696905255317688,0.11991859972476959,-0.1185692697763443,90434234
06-Dec-2020 14:50:02.495,0.6970573663711548,27414,90434224,49420,-0.696911096572876,0.11989250779151917,-0.11854250729084015,90434235
06-Dec-2020 14:50:03.495,0.6970603466033936,27414,90434224,49420,-0.6969166994094849,0.11986733973026276,-0.11851660907268524,90434236
06-Dec-2020 14:50:04.495,0.6970654726028442,27414,90434224,49420,-0.6969205141067505,0.1198393702507019,-0.11849062144756317,90434237
06-Dec-2020 14:50:05.495,0.6970697641372681,27414,90434224,49420,-0.6969245672225952,0.1198173463344574,-0.11846719682216644,90434238
06-Dec-2020 14:50:06.495,0.6970750093460083,27414,90434224,49420,-0.6969285011291504,0.11978946626186371,-0.11843948066234589,90434239
06-Dec-2020 14:50:07.495,0.6970783472061157,27414,90434224,49420,-0.6969332695007324,0.11976616084575653,-0.11841529607772827,90434240
06-Dec-2020 14:50:08.495,0.6970857381820679,27414,90434224,49420,-0.696934700012207,0.11974164843559265,-0.11838950216770172,90434241
06-Dec-2020 14:50:09.495,0.6970903873443604,27414,90434224,49420,-0.6969385147094727,0.1197165697813034,-0.1183633953332901,90434242
06-Dec-2020 14:50:10.495,0.6970934867858887,27414,90434224,49420,-0.6969443559646606,0.1196889728307724,-0.118339404463768,90434243
06-Dec-2020 14:50:11.495,0.6970959901809692,27414,90434224,49420,-0.6969492435455322,0.11966750025749207,-0.11831769347190857,90434244
06-Dec-2020 14:50:12.495,0.6971005201339722,27414,90434224,49420,-0.6969529390335083,0.11964525282382965,-0.1182921826839447,90434245
06-Dec-2020 14:50:13.495,0.6971050500869751,27414,90434224,49420,-0.6969577074050903,0.11961512267589569,-0.11826719343662262,90434246
06-Dec-2020 14:50:14.495,0.6971086263656616,27414,90434224,49420,-0.6969636678695679,0.1195896565914154,-0.11823850870132446,90434247
06-Dec-2020 14:50:15.495,0.6971126794815063,27414,90434224,49420,-0.6969683170318604,0.11956360936164856,-0.11821234226226807,90434248
06-Dec-2020 14:50:16.495,0.6971186399459839,27414,90434224,49420,-0.6969715356826782,0.11953610181808472,-0.11818638443946838,90434249
06-Dec-2020 14:50:17.495,0.697123646736145,27414,90434224,49420,-0.6969763040542603,0.11950691044330597,-0.11815820634365082,90434250
06-Dec-2020 14:50:18.495,0.6971265077590942,27414,90434224,49420,-0.6969815492630005,0.11948506534099579,-0.11813266575336456,90434251
06-Dec-2020 14:50:19.495,0.6971322298049927,27414,90434224,49420,-0.6969841718673706,0.11946022510528564,-0.11810891330242157,90434252
06-Dec-2020 14:50:20.495,0.6971365213394165,27414,90434224,49420,-0.6969873905181885,0.11943618953227997,-0.11808626353740692,90434253
06-Dec-2020 14:50:21.495,0.6971396207809448,27414,90434224,49420,-0.6969925165176392,0.1194113940000534,-0.1180630773305893,90434254
06-Dec-2020 14:50:22.495,0.697144627571106,27414,90434256,49420,-0.6969960927963257,0.11938966810703278,-0.11803507804870605,90434255
06-Dec-2020 14:50:23.495,0.6971484422683716,27414,90434256,49420,-0.6970008611679077,0.11936457455158234,-0.11801011860370636,90434256
06-Dec-2020 14:50:24.495,0.6971523761749268,27414,90434256,49420,-0.6970055103302002,0.11933639645576477,-0.11798739433288574,90434257
06-Dec-2020 14:50:25.495,0.6971558332443237,27414,90434256,49420,-0.6970112323760986,0.11930879950523376,-0.11796045303344727,90434258
06-Dec-2020 14:50:26.495,0.6971590518951416,27414,90434256,49420,-0.697016716003418,0.11928319931030273,-0.11793600022792816,90434259
06-Dec-2020 14:50:27.495,0.6971653699874878,27414,90434256,49420,-0.6970196962356567,0.11925716698169708,-0.1179085522890091,90434260
06-Dec-2020 14:50:28.495,0.6971712112426758,27446,90434256,49420,-0.6970226764678955,0.11922973394393921,-0.11788338422775269,90434261
06-Dec-2020 14:50:29.495,0.6971753835678101,27446,90434256,49420,-0.6970268487930298,0.11920616030693054,-0.11785748600959778,90434262
06-Dec-2020 14:50:30.495,0.6971793174743652,27446,90434256,49420,-0.6970311403274536,0.11918386816978455,-0.11783158779144287,90434263
06-Dec-2020 14:50:31.495,0.6971850395202637,27446,90434256,49420,-0.6970343589782715,0.1191592812538147,-0.117804154753685,90434264
06-Dec-2020 14:50:32.495,0.6971886157989502,27446,90434256,49420,-0.6970396041870117,0.11913220584392548,-0.11778099834918976,90434265
06-Dec-2020 14:50:33.495,0.6971914768218994,27446,90434256,49420,-0.6970443725585938,0.11910967528820038,-0.11775802075862885,90434266
06-Dec-2020 14:50:34.495,0.6971958875656128,27446,90434256,49420,-0.6970481872558594,0.11908549070358276,-0.11773146688938141,90434267
06-Dec-2020 14:50:35.495,0.6971993446350098,27446,90434256,49420,-0.6970525979995728,0.11906293034553528,-0.11770796775817871,90434268
06-Dec-2020 14:50:36.495,0.6972053050994873,27446,90434256,49420,-0.6970565319061279,0.11903217434883118,-0.11768138408660889,90434269
06-Dec-2020 14:50:37.495,0.6972086429595947,27446,90434256,49420,-0.6970620155334473,0.11900611221790314,-0.11765483021736145,90434270
06-Dec-2020 14:50:38.495,0.6972144842147827,27446,90434256,49420,-0.6970659494400024,0.11897867918014526,-0.11762447655200958,90434271
06-Dec-2020 14:50:39.495,0.6972191333770752,27446,90434256,49420,-0.6970702409744263,0.11894983053207397,-0.11760170757770538,90434272
06-Dec-2020 14:50:40.495,0.697223424911499,27446,90434256,49420,-0.697074294090271,0.1189223974943161,-0.11757801473140717,90434273
06-Dec-2020 14:50:41.495,0.6972254514694214,27446,90434256,49420,-0.6970804929733276,0.11890195310115814,-0.11755022406578064,90434274
06-Dec-2020 14:50:42.495,0.6972291469573975,27446,90434256,49420,-0.6970846652984619,0.11887755990028381,-0.11752943694591522,90434275
06-Dec-2020 14:50:43.495,0.6972335577011108,27446,90434256,49420,-0.6970881223678589,0.11885589361190796,-0.11750505864620209,90434276
06-Dec-2020 14:50:44.495,0.6972389221191406,27446,90434256,49420,-0.6970914602279663,0.11882936954498291,-0.11747883260250092,90434277
06-Dec-2020 14:50:45.495,0.6972438097000122,27446,90434256,49420,-0.6970949172973633,0.11880561709403992,-0.11745478212833405,90434278
06-Dec-2020 14:50:46.495,0.6972483396530151,27446,90434256,49420,-0.6970995664596558,0.1187790036201477,-0.11742755770683289,90434279
06-Dec-2020 14:50:47.495,0.6972544193267822,27446,90434256,49420,-0.6971033811569214,0.11875119805335999,-0.11739501357078552,90434280
06-Dec-2020 14:50:48.495,0.6972591876983643,27446,90434256,49420,-0.6971070766448975,0.11872248351573944,-0.11737313866615295,90434281
06-Dec-2020 14:50:49.495,0.6972612142562866,27446,90434256,49420,-0.6971133947372437,0.11869768798351288,-0.11734934151172638,90434282
06-Dec-2020 14:50:50.495,0.6972641944885254,27446,90434256,49420,-0.6971189975738525,0.11867472529411316,-0.11732092499732971,90434283
06-Dec-2020 14:50:51.495,0.6972702741622925,27446,90434256,49420,-0.6971213817596436,0.11865031719207764,-0.11729668080806732,90434284
06-Dec-2020 14:50:52.495,0.6972736120223999,27446,90434256,49420,-0.6971262693405151,0.11862398684024811,-0.1172737181186676,90434285
06-Dec-2020 14:50:53.495,0.6972781419754028,27446,90434256,49420,-0.6971296072006226,0.11860208213329315,-0.11724764108657837,90434286
06-Dec-2020 14:50:54.495,0.6972838640213013,27446,90434288,49420,-0.6971335411071777,0.1185731589794159,-0.11722046136856079,90434287
06-Dec-2020 14:50:55.495,0.6972887516021729,27446,90434288,49420,-0.6971374750137329,0.1185474693775177,-0.11719365417957306,90434288
06-Dec-2020 14:50:56.495,0.6972939968109131,27446,90434288,49420,-0.6971410512924194,0.11851935088634491,-0.11717000603675842,90434289
06-Dec-2020 14:50:57.495,0.6972954273223877,27446,90434288,49420,-0.6971478462219238,0.11849696934223175,-0.11714458465576172,90434290
06-Dec-2020 14:50:58.495,0.6972990036010742,27446,90434288,49420,-0.6971523761749268,0.11847108602523804,-0.11712263524532318,90434291
06-Dec-2020 14:50:59.495,0.6973040103912354,27446,90434288,49420,-0.6971561908721924,0.11844602227210999,-0.1170957088470459,90434292
06-Dec-2020 14:51:00.495,0.6973068714141846,27478,90434288,49420,-0.6971607208251953,0.11842277646064758,-0.11707247793674469,90434293
06-Dec-2020 14:51:01.495,0.6973128318786621,27478,90434288,49420,-0.6971645355224609,0.11839516460895538,-0.11704327166080475,90434294
06-Dec-2020 14:51:02.495,0.6973191499710083,27478,90434288,49420,-0.6971666812896729,0.11837081611156464,-0.11701881885528564,90434295
06-Dec-2020 14:51:03.495,0.6973251104354858,27478,90434288,49420,-0.6971703767776489,0.1183411180973053,-0.11699174344539642,90434296
06-Dec-2020 14:51:04.495,0.6973288059234619,27478,90434288,49420,-0.6971743106842041,0.11831888556480408,-0.11696641147136688,90434297
06-Dec-2020 14:51:05.495,0.6973336935043335,27478,90434288,49420,-0.6971786022186279,0.11829270422458649,-0.11694058775901794,90434298
06-Dec-2020 14:51:06.495,0.6973350048065186,27478,90434288,49420,-0.6971851587295532,0.11826780438423157,-0.1169176995754242,90434299
06-Dec-2020 14:51:07.495,0.6973408460617065,27478,90434288,49420,-0.6971883773803711,0.11824081838130951,-0.11689019203186035,90434300
06-Dec-2020 14:51:08.495,0.6973447799682617,27478,90434288,49420,-0.6971932649612427,0.11821500957012177,-0.11686468124389648,90434301
06-Dec-2020 14:51:09.495,0.6973490715026855,27478,90434288,49420,-0.6971979141235352,0.11819013953208923,-0.11683647334575653,90434302
06-Dec-2020 14:51:10.495,0.6973530054092407,27478,90434288,49420,-0.6972028017044067,0.11816206574440002,-0.11681252717971802,90434303
06-Dec-2020 14:51:11.495,0.6973575353622437,27478,90434288,49420,-0.6972059011459351,0.11814148724079132,-0.1167881190776825,90434304
06-Dec-2020 14:51:12.495,0.6973600387573242,27478,90434288,49420,-0.6972113847732544,0.1181173175573349,-0.11676569283008575,90434305
06-Dec-2020 14:51:13.495,0.697365403175354,27478,90434288,49420,-0.6972150802612305,0.11809270083904266,-0.11673600971698761,90434306
06-Dec-2020 14:51:14.495,0.6973704099655151,27478,90434288,49420,-0.6972179412841797,0.11806853115558624,-0.11671209335327148,90434307
06-Dec-2020 14:51:15.495,0.6973754167556763,27478,90434288,49420,-0.6972219944000244,0.1180373877286911,-0.11668950319290161,90434308
06-Dec-2020 14:51:16.495,0.6973791122436523,27478,90434288,49420,-0.6972271203994751,0.11801227927207947,-0.11666250228881836,90434309
06-Dec-2020 14:51:17.495,0.6973832845687866,27478,90434288,49420,-0.6972315311431885,0.1179889589548111,-0.11663562059402466,90434310
06-Dec-2020 14:51:18.495,0.6973890066146851,27478,90434288,49420,-0.697235107421875,0.11795809864997864,-0.11661157011985779,90434311
06-Dec-2020 14:51:19.495,0.697393536567688,27478,90434288,49420,-0.6972390413284302,0.1179344654083252,-0.11658556759357452,90434312
06-Dec-2020 14:51:20.495,0.6973967552185059,27478,90434288,49420,-0.6972442865371704,0.1179095059633255,-0.11656017601490021,90434313
06-Dec-2020 14:51:21.495,0.6974022388458252,27478,90434288,49420,-0.6972475051879883,0.1178838312625885,-0.11653442680835724,90434314
06-Dec-2020 14:51:22.495,0.6974045038223267,27478,90434288,49420,-0.6972522735595703,0.117860808968544,-0.11651305854320526,90434315
06-Dec-2020 14:51:23.495,0.6974109411239624,27478,90434288,49420,-0.6972548961639404,0.11783647537231445,-0.1164836585521698,90434316
06-Dec-2020 14:51:24.495,0.6974145174026489,27478,90434288,49420,-0.6972595453262329,0.11781331896781921,-0.11645863950252533,90434317
06-Dec-2020 14:51:25.495,0.6974188089370728,27478,90434288,49420,-0.6972643136978149,0.11778561770915985,-0.11643317341804504,90434318
06-Dec-2020 14:51:26.495,0.6974226236343384,27478,90434320,49420,-0.6972688436508179,0.11776064336299896,-0.11640693247318268,90434319
06-Dec-2020 14:51:27.495,0.6974281072616577,27478,90434320,49420,-0.6972724199295044,0.11773495376110077,-0.11637911200523376,90434320
06-Dec-2020 14:51:28.495,0.6974313259124756,27478,90434320,49420,-0.6972770690917969,0.11771002411842346,-0.11635810136795044,90434321
06-Dec-2020 14:51:29.495,0.6974362134933472,27478,90434320,49420,-0.697281002998352,0.1176847368478775,-0.11633145809173584,90434322
06-Dec-2020 14:51:30.495,0.6974406242370605,27478,90434320,49420,-0.6972849369049072,0.11765727400779724,-0.11630856990814209,90434323
06-Dec-2020 14:51:31.495,0.6974450349807739,27478,90434320,49420,-0.697289228439331,0.11763063073158264,-0.1162826269865036,90434324
06-Dec-2020 14:51:32.495,0.6974501609802246,27510,90434320,49420,-0.6972931623458862,0.11760719120502472,-0.11625316739082336,90434325
06-Dec-2020 14:51:33.495,0.6974554061889648,27510,90434320,49420,-0.6972969770431519,0.11758030951023102,-0.11622551083564758,90434326
06-Dec-2020 14:51:34.495,0.6974589824676514,27510,90434320,49420,-0.6973013877868652,0.11755309998989105,-0.11620330810546875,90434327
06-Dec-2020 14:51:35.495,0.6974636316299438,27510,90434320,49420,-0.6973053216934204,0.1175289899110794,-0.11617764830589294,90434328
06-Dec-2020 14:51:36.495,0.6974668502807617,27510,90434320,49420,-0.6973099708557129,0.1175069659948349,-0.11615251004695892,90434329
06-Dec-2020 14:51:37.495,0.6974704265594482,27510,90434320,49420,-0.6973141431808472,0.11748331785202026,-0.11612941324710846,90434330
06-Dec-2020 14:51:38.495,0.6974740028381348,27510,90434320,49420,-0.6973191499710083,0.11745962500572205,-0.11610265076160431,90434331
06-Dec-2020 14:51:39.495,0.6974797248840332,27510,90434320,49420,-0.6973223686218262,0.11743155121803284,-0.1160774677991867,90434332
06-Dec-2020 14:51:40.495,0.697485089302063,27510,90434320,49420,-0.6973253488540649,0.11740651726722717,-0.1160508543252945,90434333
06-Dec-2020 14:51:41.495,0.6974910497665405,27510,90434320,49420,-0.6973295211791992,0.11737510561943054,-0.11602449417114258,90434334
06-Dec-2020 14:51:42.495,0.6974937915802002,27510,90434320,49420,-0.6973344087600708,0.11735282838344574,-0.11599805951118469,90434335
06-Dec-2020 14:51:43.495,0.6974984407424927,27510,90434320,49420,-0.6973387002944946,0.117324098944664,-0.11597459018230438,90434336
06-Dec-2020 14:51:44.495,0.6975020170211792,27510,90434320,49420,-0.6973432302474976,0.11730201542377472,-0.11594943702220917,90434337
06-Dec-2020 14:51:45.495,0.6975053548812866,27510,90434320,49420,-0.6973482370376587,0.11727513372898102,-0.1159253865480423,90434338
06-Dec-2020 14:51:46.495,0.6975110769271851,27510,90434320,49420,-0.6973509788513184,0.11725063621997833,-0.11589987576007843,90434339
06-Dec-2020 14:51:47.495,0.6975147724151611,27510,90434320,49420,-0.6973552703857422,0.11722621321678162,-0.11587341129779816,90434340
06-Dec-2020 14:51:48.495,0.6975177526473999,27510,90434320,49420,-0.6973603963851929,0.11720283329486847,-0.1158493161201477,90434341
06-Dec-2020 14:51:49.495,0.6975240707397461,27510,90434320,49420,-0.697364330291748,0.11717280745506287,-0.11582031846046448,90434342
06-Dec-2020 14:51:50.495,0.6975281238555908,27510,90434320,49420,-0.6973675489425659,0.11715035140514374,-0.11579775810241699,90434343
06-Dec-2020 14:51:51.495,0.6975343227386475,27510,90434320,49420,-0.6973708868026733,0.117121621966362,-0.11576820909976959,90434344
06-Dec-2020 14:51:52.495,0.697536826133728,27510,90434320,49420,-0.6973766088485718,0.11709824204444885,-0.11574439704418182,90434345
06-Dec-2020 14:51:53.495,0.6975425481796265,27510,90434320,49420,-0.6973799467086792,0.11706823110580444,-0.11571769416332245,90434346
06-Dec-2020 14:51:54.495,0.6975467205047607,27510,90434320,49420,-0.6973834037780762,0.11704707145690918,-0.11569419503211975,90434347
06-Dec-2020 14:51:55.495,0.6975502967834473,27510,90434320,49420,-0.6973885297775269,0.1170206367969513,-0.11566738784313202,90434348
06-Dec-2020 14:51:56.495,0.6975542306900024,27510,90434320,49420,-0.6973938941955566,0.11699506640434265,-0.11564028263092041,90434349
06-Dec-2020 14:51:57.495,0.6975593566894531,27510,90434320,49420,-0.6973963975906372,0.11697040498256683,-0.11561658978462219,90434350
06-Dec-2020 14:51:58.495,0.6975640058517456,27510,90434352,49420,-0.6973998546600342,0.11694647371768951,-0.11559441685676575,90434351
06-Dec-2020 14:51:59.495,0.6975678205490112,27510,90434352,49420,-0.6974040269851685,0.11692233383655548,-0.11556856334209442,90434352
06-Dec-2020 14:52:00.495,0.6975703239440918,27510,90434352,49420,-0.697409987449646,0.11689712107181549,-0.11554305255413055,90434353
06-Dec-2020 14:52:01.495,0.6975764036178589,27510,90434352,49420,-0.6974132061004639,0.11686795949935913,-0.11551637947559357,90434354
06-Dec-2020 14:52:02.495,0.6975808143615723,27510,90434352,49420,-0.6974170207977295,0.11684393882751465,-0.1154920756816864,90434355
06-Dec-2020 14:52:03.495,0.6975847482681274,27510,90434352,49420,-0.6974228620529175,0.11681652069091797,-0.11546152830123901,90434356
06-Dec-2020 14:52:04.495,0.6975882053375244,27542,90434352,49420,-0.6974271535873413,0.1167917400598526,-0.11543932557106018,90434357
06-Dec-2020 14:52:05.495,0.6975927352905273,27542,90434352,49420,-0.6974303722381592,0.11676810681819916,-0.11541630327701569,90434358
06-Dec-2020 14:52:06.495,0.697596549987793,27542,90434352,49420,-0.6974345445632935,0.11674538254737854,-0.115390345454216,90434359
06-Dec-2020 14:52:07.495,0.6976015567779541,27542,90434352,49420,-0.6974387168884277,0.11671799421310425,-0.11536373198032379,90434360
06-Dec-2020 14:52:08.495,0.6976056098937988,27542,90434352,49420,-0.6974427700042725,0.11669410765171051,-0.11533868312835693,90434361
06-Dec-2020 14:52:09.495,0.6976114511489868,27542,90434352,49420,-0.6974453926086426,0.11666622757911682,-0.11531399190425873,90434362
06-Dec-2020 14:52:10.495,0.6976174116134644,27542,90434352,49420,-0.6974480152130127,0.11664283275604248,-0.11528734862804413,90434363
06-Dec-2020 14:52:11.495,0.6976208686828613,27542,90434352,49420,-0.6974538564682007,0.11661466956138611,-0.1152593195438385,90434364
06-Dec-2020 14:52:12.495,0.6976230144500732,27542,90434352,49420,-0.69745934009552,0.1165894865989685,-0.11523805558681488,90434365
06-Dec-2020 14:52:13.495,0.6976281404495239,27542,90434352,49420,-0.6974624395370483,0.11656419932842255,-0.11521501839160919,90434366
06-Dec-2020 14:52:14.495,0.6976313591003418,27542,90434352,49420,-0.6974678039550781,0.1165408343076706,-0.1151869148015976,90434367
06-Dec-2020 14:52:15.495,0.6976345777511597,27542,90434352,49420,-0.6974732875823975,0.11651335656642914,-0.11516252160072327,90434368
06-Dec-2020 14:52:16.495,0.6976377964019775,27542,90434352,49420,-0.6974776983261108,0.11648942530155182,-0.11513787508010864,90434369
06-Dec-2020 14:52:17.495,0.697644829750061,27542,90434352,49420,-0.6974796056747437,0.11646512150764465,-0.11510883271694183,90434370
06-Dec-2020 14:52:18.495,0.6976516246795654,27542,90434352,49420,-0.6974822282791138,0.1164344847202301,-0.1150825172662735,90434371
06-Dec-2020 14:52:19.495,0.6976536512374878,27542,90434352,49420,-0.6974880695343018,0.11641205847263336,-0.11505851149559021,90434372
06-Dec-2020 14:52:20.495,0.6976587772369385,27542,90434352,49420,-0.6974917650222778,0.11638416349887848,-0.11503253877162933,90434373
06-Dec-2020 14:52:21.495,0.6976644992828369,27542,90434352,49420,-0.697494626045227,0.11635987460613251,-0.11500665545463562,90434374
06-Dec-2020 14:52:22.495,0.6976674795150757,27542,90434352,49420,-0.6974996328353882,0.11633303761482239,-0.11498291790485382,90434375
06-Dec-2020 14:52:23.495,0.6976712942123413,27542,90434352,49420,-0.6975041627883911,0.11630970239639282,-0.1149577796459198,90434376
06-Dec-2020 14:52:24.495,0.6976735591888428,27542,90434352,49420,-0.6975091695785522,0.11628758907318115,-0.11493626236915588,90434377
06-Dec-2020 14:52:25.495,0.6976799964904785,27542,90434352,49420,-0.6975120306015015,0.11625967919826508,-0.114906445145607,90434378
06-Dec-2020 14:52:26.495,0.6976828575134277,27542,90434352,49420,-0.6975181102752686,0.11623556911945343,-0.11487796902656555,90434379
06-Dec-2020 14:52:27.495,0.6976861953735352,27542,90434352,49420,-0.697522759437561,0.11620806157588959,-0.11485648155212402,90434380
06-Dec-2020 14:52:28.495,0.6976914405822754,27542,90434352,49420,-0.6975266933441162,0.11618171632289886,-0.1148281842470169,90434381
06-Dec-2020 14:52:29.495,0.6976975202560425,27542,90434352,49420,-0.6975290775299072,0.11615750193595886,-0.11480207741260529,90434382
06-Dec-2020 14:52:30.495,0.6976990699768066,27542,90434384,49420,-0.6975346803665161,0.11613380908966064,-0.11478026211261749,90434383
06-Dec-2020 14:52:31.495,0.697705864906311,27542,90434384,49420,-0.6975373029708862,0.11610348522663116,-0.11475355923175812,90434384
06-Dec-2020 14:52:32.495,0.6977112293243408,27542,90434384,49420,-0.6975407600402832,0.11607800424098969,-0.11472754180431366,90434385
06-Dec-2020 14:52:33.495,0.6977154016494751,27542,90434384,49420,-0.6975448131561279,0.11605532467365265,-0.1147005707025528,90434386
06-Dec-2020 14:52:34.495,0.6977173089981079,27542,90434384,49420,-0.6975510120391846,0.11602972447872162,-0.114676833152771,90434387
06-Dec-2020 14:52:35.495,0.6977229118347168,27542,90434384,49420,-0.6975538730621338,0.11600439250469208,-0.11465086042881012,90434388
06-Dec-2020 14:52:36.495,0.6977263689041138,27574,90434384,49420,-0.6975581645965576,0.11598120629787445,-0.11462752521038055,90434389
06-Dec-2020 14:52:37.495,0.6977286338806152,27574,90434384,49420,-0.6975641250610352,0.11595658957958221,-0.11460241675376892,90434390
06-Dec-2020 14:52:38.495,0.69773268699646,27574,90434384,49420,-0.6975685358047485,0.1159311980009079,-0.11457662284374237,90434391
06-Dec-2020 14:52:39.495,0.6977369785308838,27574,90434384,49420,-0.6975728273391724,0.11590415239334106,-0.1145506501197815,90434392
06-Dec-2020 14:52:40.495,0.6977425813674927,27574,90434384,49420,-0.6975759267807007,0.1158796101808548,-0.11452314257621765,90434393
06-Dec-2020 14:52:41.495,0.6977463960647583,27574,90434384,49420,-0.6975804567337036,0.11585380136966705,-0.11449812352657318,90434394
06-Dec-2020 14:52:42.495,0.697751522064209,27574,90434384,49420,-0.6975846290588379,0.11582386493682861,-0.11447186768054962,90434395
06-Dec-2020 14:52:43.495,0.697756290435791,27574,90434384,49420,-0.6975884437561035,0.11579844355583191,-0.11444495618343353,90434396
06-Dec-2020 14:52:44.495,0.6977618932723999,27574,90434384,49420,-0.6975917816162109,0.11577096581459045,-0.11441946029663086,90434397
06-Dec-2020 14:52:45.495,0.697765588760376,27574,90434384,49420,-0.697595477104187,0.1157476007938385,-0.11439763009548187,90434398
06-Dec-2020 14:52:46.495,0.6977677345275879,27574,90434384,49420,-0.6976008415222168,0.11572973430156708,-0.11437037587165833,90434399
06-Dec-2020 14:52:47.495,0.6977709531784058,27574,90434384,49420,-0.6976054906845093,0.11570261418819427,-0.1143476665019989,90434400
06-Dec-2020 14:52:48.495,0.6977777481079102,27574,90434384,49420,-0.6976076364517212,0.1156737208366394,-0.11432322859764099,90434401
06-Dec-2020 14:52:49.495,0.6977804899215698,27574,90434384,49420,-0.6976120471954346,0.11565439403057098,-0.11429817974567413,90434402
06-Dec-2020 14:52:50.495,0.6977858543395996,27574,90434384,49420,-0.6976168155670166,0.11562392115592957,-0.11426764726638794,90434403
06-Dec-2020 14:52:51.495,0.6977880001068115,27574,90434384,49420,-0.6976230144500732,0.11559545993804932,-0.11424592137336731,90434404
06-Dec-2020 14:52:52.495,0.6977931261062622,27574,90434384,49420,-0.6976257562637329,0.11557354032993317,-0.114219069480896,90434405
06-Dec-2020 14:52:53.495,0.6977956295013428,27574,90434384,49420,-0.6976317167282104,0.1155499666929245,-0.11419212818145752,90434406
06-Dec-2020 14:52:54.495,0.6977978944778442,27574,90434384,49420,-0.6976377964019775,0.1155216246843338,-0.11416946351528168,90434407
06-Dec-2020 14:52:55.495,0.6978042125701904,27574,90434384,49420,-0.6976401805877686,0.11549542844295502,-0.11414283514022827,90434408
06-Dec-2020 14:52:56.495,0.6978106498718262,27574,90434384,49420,-0.6976418495178223,0.11547425389289856,-0.11411532759666443,90434409
06-Dec-2020 14:52:57.495,0.6978141069412231,27574,90434384,49420,-0.6976467370986938,0.11544609069824219,-0.11409299075603485,90434410
06-Dec-2020 14:52:58.495,0.6978198289871216,27574,90434384,49420,-0.6976500749588013,0.11541618406772614,-0.1140655130147934,90434411
06-Dec-2020 14:52:59.495,0.6978251934051514,27574,90434384,49420,-0.6976531744003296,0.11539427936077118,-0.11403867602348328,90434412
06-Dec-2020 14:53:00.495,0.6978278160095215,27574,90434384,49420,-0.6976578235626221,0.1153707206249237,-0.11401773989200592,90434413
06-Dec-2020 14:53:01.495,0.6978307962417603,27574,90434384,49420,-0.6976630687713623,0.11534470319747925,-0.11399152874946594,90434414
06-Dec-2020 14:53:02.495,0.6978335380554199,27574,90434416,49420,-0.697668194770813,0.11532214283943176,-0.11396659910678864,90434415
06-Dec-2020 14:53:03.495,0.6978374719619751,27574,90434416,49420,-0.697672963142395,0.11529479920864105,-0.11394165456295013,90434416
06-Dec-2020 14:53:04.495,0.6978424787521362,27574,90434416,49420,-0.6976773738861084,0.11526806652545929,-0.11391229927539825,90434417
06-Dec-2020 14:53:05.495,0.6978464126586914,27574,90434416,49420,-0.6976813077926636,0.1152430921792984,-0.11388815939426422,90434418
06-Dec-2020 14:53:06.495,0.6978490352630615,27574,90434416,49420,-0.6976865530014038,0.11522048711776733,-0.11386337876319885,90434419
06-Dec-2020 14:53:07.495,0.6978552341461182,27574,90434416,49420,-0.6976891756057739,0.11519116163253784,-0.11383821070194244,90434420
06-Dec-2020 14:53:08.495,0.6978602409362793,27606,90434416,49420,-0.6976926326751709,0.11516779661178589,-0.11381104588508606,90434421
06-Dec-2020 14:53:09.495,0.6978648900985718,27606,90434416,49420,-0.6976968050003052,0.11513888835906982,-0.11378642916679382,90434422
06-Dec-2020 14:53:10.495,0.6978658437728882,27606,90434416,49420,-0.6977031230926514,0.11511717736721039,-0.11376485228538513,90434423
06-Dec-2020 14:53:11.495,0.6978732347488403,27606,90434416,49420,-0.6977047920227051,0.11509047448635101,-0.1137363463640213,90434424
06-Dec-2020 14:53:12.495,0.6978787183761597,27606,90434416,49420,-0.6977081298828125,0.1150628924369812,-0.11371020972728729,90434425
06-Dec-2020 14:53:13.495,0.6978805065155029,27606,90434416,49420,-0.6977148056030273,0.11503632366657257,-0.11368425190448761,90434426
06-Dec-2020 14:53:14.495,0.6978845596313477,27606,90434416,49420,-0.6977181434631348,0.11501374840736389,-0.11366081237792969,90434427
06-Dec-2020 14:53:15.495,0.6978886127471924,27606,90434416,49420,-0.6977227926254272,0.11498811841011047,-0.11363506317138672,90434428
06-Dec-2020 14:53:16.495,0.6978932619094849,27606,90434416,49420,-0.6977264881134033,0.1149645745754242,-0.11360757052898407,90434429
06-Dec-2020 14:53:17.495,0.6978964805603027,27606,90434416,49420,-0.6977318525314331,0.11493831872940063,-0.11358146369457245,90434430
06-Dec-2020 14:53:18.495,0.6979013681411743,27606,90434416,49420,-0.6977355480194092,0.11491042375564575,-0.11355601251125336,90434431
06-Dec-2020 14:53:19.495,0.6979080438613892,27606,90434416,49420,-0.6977376937866211,0.1148863434791565,-0.11352702975273132,90434432
06-Dec-2020 14:53:20.495,0.6979091167449951,27606,90434416,49420,-0.6977438926696777,0.11486147344112396,-0.11350522935390472,90434433
06-Dec-2020 14:53:21.495,0.6979138851165771,27606,90434416,49420,-0.6977481842041016,0.11483247578144073,-0.11347943544387817,90434434
06-Dec-2020 14:53:22.495,0.6979188919067383,27606,90434416,49420,-0.6977508068084717,0.11481298506259918,-0.11345145106315613,90434435
06-Dec-2020 14:53:23.495,0.697922945022583,27606,90434416,49420,-0.6977545022964478,0.11478628218173981,-0.11343155801296234,90434436
06-Dec-2020 14:53:24.495,0.6979259252548218,27606,90434416,49420,-0.6977601051330566,0.11475664377212524,-0.11340948939323425,90434437
06-Dec-2020 14:53:25.495,0.6979314088821411,27606,90434416,49420,-0.6977623701095581,0.11473879218101501,-0.1133785992860794,90434438
06-Dec-2020 14:53:26.495,0.6979351043701172,27606,90434416,49420,-0.6977670192718506,0.114712193608284,-0.11335521936416626,90434439
06-Dec-2020 14:53:27.495,0.6979391574859619,27606,90434416,49420,-0.6977722644805908,0.11467579007148743,-0.11333417892456055,90434440
06-Dec-2020 14:53:28.495,0.697945237159729,27606,90434416,49420,-0.6977746486663818,0.1146579384803772,-0.11330072581768036,90434441
06-Dec-2020 14:53:29.495,0.6979484558105469,27606,90434416,49420,-0.6977802515029907,0.114632248878479,-0.1132732480764389,90434442
06-Dec-2020 14:53:30.495,0.6979509592056274,27606,90434416,49420,-0.6977862119674683,0.11459946632385254,-0.11325444281101227,90434443
06-Dec-2020 14:53:31.495,0.697955846786499,27606,90434416,49420,-0.6977889537811279,0.11458326876163483,-0.11322370171546936,90434444
06-Dec-2020 14:53:32.495,0.6979597806930542,27606,90434416,49420,-0.6977924108505249,0.1145620197057724,-0.11320030689239502,90434445
06-Dec-2020 14:53:33.495,0.6979607343673706,27606,90434416,49420,-0.6977999210357666,0.11452904343605042,-0.1131783276796341,90434446
06-Dec-2020 14:53:34.495,0.6979652643203735,27606,90434448,49420,-0.6978042125701904,0.11450515687465668,-0.11314943432807922,90434447
06-Dec-2020 14:53:35.495,0.6979731321334839,27606,90434448,49420,-0.6978046894073486,0.11448530852794647,-0.11311773955821991,90434448
06-Dec-2020 14:53:36.495,0.6979759931564331,27606,90434448,49420,-0.6978098154067993,0.11445444822311401,-0.11310112476348877,90434449
06-Dec-2020 14:53:37.495,0.6979806423187256,27606,90434448,49420,-0.6978137493133545,0.1144275963306427,-0.11307348310947418,90434450
06-Dec-2020 14:53:38.495,0.69798743724823,27606,90434448,49420,-0.697816014289856,0.11440335214138031,-0.11304327845573425,90434451
06-Dec-2020 14:53:39.495,0.6979888677597046,27606,90434448,49420,-0.697821855545044,0.11437651515007019,-0.11302635073661804,90434452
06-Dec-2020 14:53:40.495,0.6979938745498657,27638,90434448,49420,-0.6978257894515991,0.11434797942638397,-0.11299587786197662,90434453
06-Dec-2020 14:53:41.495,0.6979970932006836,27638,90434448,49420,-0.6978309154510498,0.11432744562625885,-0.11296732723712921,90434454
06-Dec-2020 14:53:42.495,0.698001503944397,27638,90434448,49420,-0.697834849357605,0.11429843306541443,-0.11294548213481903,90434455
06-Dec-2020 14:53:43.495,0.6980077028274536,27638,90434448,49420,-0.6978373527526855,0.11427251994609833,-0.11291751265525818,90434456
06-Dec-2020 14:53:44.495,0.6980099678039551,27638,90434448,49420,-0.6978431940078735,0.11425085365772247,-0.11288999021053314,90434457
06-Dec-2020 14:53:45.495,0.698013186454773,27638,90434448,49420,-0.6978476047515869,0.11422351002693176,-0.11287136375904083,90434458
06-Dec-2020 14:53:46.495,0.6980180740356445,27638,90434448,49420,-0.6978504657745361,0.11420051753520966,-0.11284628510475159,90434459
06-Dec-2020 14:53:47.495,0.6980220079421997,27638,90434448,49420,-0.6978549957275391,0.1141771525144577,-0.11281612515449524,90434460
06-Dec-2020 14:53:48.495,0.6980252265930176,27638,90434448,49420,-0.6978590488433838,0.1141519695520401,-0.11279657483100891,90434461
06-Dec-2020 14:53:49.495,0.6980289220809937,27638,90434448,49420,-0.6978644132614136,0.11412553489208221,-0.11276763677597046,90434462
06-Dec-2020 14:53:50.495,0.6980345249176025,27638,90434448,49420,-0.6978675127029419,0.11409735679626465,-0.11274175345897675,90434463
06-Dec-2020 14:53:51.495,0.6980382204055786,27638,90434448,49420,-0.6978716850280762,0.11407291889190674,-0.11271864175796509,90434464
06-Dec-2020 14:53:52.495,0.6980409622192383,27638,90434448,49420,-0.6978774070739746,0.11404870450496674,-0.11269009113311768,90434465
06-Dec-2020 14:53:53.495,0.6980453729629517,27638,90434448,49420,-0.6978812217712402,0.11402057111263275,-0.11266599595546722,90434466
06-Dec-2020 14:53:54.495,0.6980507373809814,27638,90434448,49420,-0.6978849172592163,0.1139930933713913,-0.11264054477214813,90434467
06-Dec-2020 14:53:55.495,0.6980544328689575,27638,90434448,49420,-0.6978880167007446,0.11397609114646912,-0.11261488497257233,90434468
06-Dec-2020 14:53:56.495,0.6980582475662231,27638,90434448,49420,-0.6978940963745117,0.11394186317920685,-0.11258794367313385,90434469
06-Dec-2020 14:53:57.495,0.6980640888214111,27638,90434448,49420,-0.6978965997695923,0.1139136552810669,-0.11256515979766846,90434470
06-Dec-2020 14:53:58.495,0.6980702877044678,27638,90434448,49420,-0.6978983879089355,0.11389437317848206,-0.11253514885902405,90434471
06-Dec-2020 14:53:59.495,0.6980729103088379,27638,90434448,49420,-0.697904109954834,0.11386632919311523,-0.11251220107078552,90434472
06-Dec-2020 14:54:00.495,0.6980737447738647,27638,90434448,49420,-0.6979110240936279,0.11384029686450958,-0.11249047517776489,90434473
06-Dec-2020 14:54:01.495,0.6980787515640259,27638,90434448,49420,-0.697913408279419,0.11382187902927399,-0.11246362328529358,90434474
06-Dec-2020 14:54:02.495,0.698082685470581,27638,90434448,49420,-0.6979182958602905,0.11379337310791016,-0.11243768036365509,90434475
06-Dec-2020 14:54:03.495,0.6980844736099243,27638,90434448,49420,-0.6979241371154785,0.11376751959323883,-0.11241480708122253,90434476
06-Dec-2020 14:54:04.495,0.6980873346328735,27638,90434448,49420,-0.6979289054870605,0.11374863982200623,-0.11238659918308258,90434477
06-Dec-2020 14:54:05.495,0.6980922222137451,27638,90434448,49420,-0.6979320049285889,0.11372417211532593,-0.11236190795898438,90434478
06-Dec-2020 14:54:06.495,0.6980986595153809,27638,90434480,49420,-0.6979358196258545,0.1136883944272995,-0.1123356819152832,90434479
06-Dec-2020 14:54:07.495,0.6981059312820435,27638,90434480,49420,-0.6979377269744873,0.11366227269172668,-0.11230441927909851,90434480
06-Dec-2020 14:54:08.495,0.6981092691421509,27638,90434480,49420,-0.6979424953460693,0.11363768577575684,-0.11228011548519135,90434481
06-Dec-2020 14:54:09.495,0.6981160640716553,27638,90434480,49420,-0.6979446411132812,0.11360497772693634,-0.11225642263889313,90434482
06-Dec-2020 14:54:10.495,0.6981199979782104,27638,90434480,49420,-0.6979483366012573,0.11358585953712463,-0.11222895979881287,90434483
06-Dec-2020 14:54:11.495,0.6981233358383179,27638,90434480,49420,-0.6979527473449707,0.1135626882314682,-0.11220328509807587,90434484
06-Dec-2020 14:54:12.495,0.6981247663497925,27670,90434480,49420,-0.6979591846466064,0.11353474855422974,-0.11218257248401642,90434485
06-Dec-2020 14:54:13.495,0.6981285810470581,27670,90434480,49420,-0.6979634761810303,0.11351063847541809,-0.11215615272521973,90434486
06-Dec-2020 14:54:14.495,0.6981309652328491,27670,90434480,49420,-0.6979684829711914,0.11349077522754669,-0.11213085055351257,90434487
06-Dec-2020 14:54:15.495,0.6981351375579834,27670,90434480,49420,-0.6979725360870361,0.1134643405675888,-0.11210672557353973,90434488
06-Dec-2020 14:54:16.495,0.6981385946273804,27670,90434480,49420,-0.6979774236679077,0.1134391576051712,-0.11208128929138184,90434489
06-Dec-2020 14:54:17.495,0.6981450319290161,27670,90434480,49420,-0.6979804039001465,0.1134096086025238,-0.11205220222473145,90434490
06-Dec-2020 14:54:18.495,0.6981500387191772,27670,90434480,49420,-0.6979842185974121,0.11338338255882263,-0.1120239794254303,90434491
06-Dec-2020 14:54:19.495,0.6981520652770996,27670,90434480,49420,-0.6979894638061523,0.11335822939872742,-0.11200223863124847,90434492
06-Dec-2020 14:54:20.495,0.6981582641601562,27670,90434480,49420,-0.6979923248291016,0.11332960426807404,-0.11197511851787567,90434493
06-Dec-2020 14:54:21.495,0.6981627941131592,27670,90434480,49420,-0.697995662689209,0.11330655217170715,-0.11194956302642822,90434494
06-Dec-2020 14:54:22.495,0.6981680393218994,27670,90434480,49420,-0.697999119758606,0.11327804625034332,-0.11192454397678375,90434495
06-Dec-2020 14:54:23.495,0.6981707811355591,27670,90434480,49420,-0.6980042457580566,0.11325500905513763,-0.11189858615398407,90434496
06-Dec-2020 14:54:24.495,0.6981720924377441,27670,90434480,49420,-0.698009729385376,0.1132330596446991,-0.11187766492366791,90434497
06-Dec-2020 14:54:25.495,0.6981793642044067,27670,90434480,49420,-0.6980115175247192,0.11320585012435913,-0.11184941232204437,90434498
06-Dec-2020 14:54:26.495,0.6981818675994873,27670,90434480,49420,-0.698017954826355,0.11317801475524902,-0.11182308197021484,90434499
06-Dec-2020 14:54:27.495,0.6981868743896484,27670,90434480,49420,-0.6980212926864624,0.1131507009267807,-0.11179852485656738,90434500
06-Dec-2020 14:54:28.495,0.6981912851333618,27670,90434480,49420,-0.6980246305465698,0.11312918365001678,-0.1117706149816513,90434501
06-Dec-2020 14:54:29.495,0.6981946229934692,27670,90434480,49420,-0.6980298757553101,0.11310411989688873,-0.11174379289150238,90434502
06-Dec-2020 14:54:30.495,0.6981977224349976,27670,90434480,49420,-0.6980342864990234,0.11307975649833679,-0.1117209941148758,90434503
06-Dec-2020 14:54:31.495,0.698201060295105,27670,90434480,49420,-0.6980382204055786,0.11305759847164154,-0.11169843375682831,90434504
06-Dec-2020 14:54:32.495,0.6982048749923706,27670,90434480,49420,-0.6980423927307129,0.11303117871284485,-0.1116761565208435,90434505
06-Dec-2020 14:54:33.495,0.6982103586196899,27670,90434480,49420,-0.6980445384979248,0.11300653219223022,-0.11165089905261993,90434506
06-Dec-2020 14:54:34.495,0.6982144117355347,27670,90434480,49420,-0.6980489492416382,0.11297857761383057,-0.11162619292736053,90434507
06-Dec-2020 14:54:35.495,0.6982200145721436,27670,90434480,49420,-0.6980531215667725,0.1129487007856369,-0.11159677803516388,90434508
06-Dec-2020 14:54:36.495,0.6982249021530151,27670,90434480,49420,-0.6980576515197754,0.11291873455047607,-0.11156758666038513,90434509
06-Dec-2020 14:54:37.495,0.6982293128967285,27670,90434480,49420,-0.6980611085891724,0.11289586126804352,-0.11154162883758545,90434510
06-Dec-2020 14:54:38.495,0.6982321739196777,27670,90434512,49420,-0.6980665922164917,0.11287115514278412,-0.11151531338691711,90434511
06-Dec-2020 14:54:39.495,0.6982356309890747,27670,90434512,49420,-0.6980706453323364,0.11284841597080231,-0.1114916205406189,90434512
06-Dec-2020 14:54:40.495,0.6982409954071045,27670,90434512,49420,-0.6980726718902588,0.11282458901405334,-0.11146751046180725,90434513
06-Dec-2020 14:54:41.495,0.6982434988021851,27670,90434512,49420,-0.6980781555175781,0.11280167102813721,-0.11144021153450012,90434514
06-Dec-2020 14:54:42.495,0.6982471942901611,27670,90434512,49420,-0.6980820894241333,0.11277484893798828,-0.11142009496688843,90434515
06-Dec-2020 14:54:43.495,0.6982502937316895,27670,90434512,49420,-0.698087215423584,0.11275152862071991,-0.11139239370822906,90434516
06-Dec-2020 14:54:44.495,0.698256254196167,27702,90434512,49420,-0.6980898380279541,0.1127244383096695,-0.11136609315872192,90434517
06-Dec-2020 14:54:45.495,0.6982604265213013,27702,90434512,49420,-0.698094367980957,0.11269582808017731,-0.11134211719036102,90434518
06-Dec-2020 14:54:46.495,0.6982630491256714,27702,90434512,49420,-0.6980996131896973,0.11267262697219849,-0.11131532490253448,90434519
06-Dec-2020 14:54:47.495,0.6982676982879639,27702,90434512,49420,-0.6981037855148315,0.11264503002166748,-0.11128759384155273,90434520
06-Dec-2020 14:54:48.495,0.6982725858688354,27702,90434512,49420,-0.6981070041656494,0.11261813342571259,-0.11126385629177094,90434521
06-Dec-2020 14:54:49.495,0.6982760429382324,27702,90434512,49420,-0.6981115341186523,0.11259175837039948,-0.11124002933502197,90434522
06-Dec-2020 14:54:50.495,0.6982793807983398,27702,90434512,49420,-0.6981154680252075,0.11256837844848633,-0.11121527850627899,90434523
06-Dec-2020 14:54:51.495,0.6982840299606323,27702,90434512,49420,-0.6981195211410522,0.11254404485225677,-0.11118768155574799,90434524
06-Dec-2020 14:54:52.495,0.6982892751693726,27702,90434512,49420,-0.6981227397918701,0.11251798272132874,-0.11116179823875427,90434525
06-Dec-2020 14:54:53.495,0.6982930898666382,27702,90434512,49420,-0.6981263160705566,0.1124950498342514,-0.11113806068897247,90434526
06-Dec-2020 14:54:54.495,0.698296308517456,27702,90434512,49420,-0.6981310844421387,0.11247067153453827,-0.11111114919185638,90434527
06-Dec-2020 14:54:55.495,0.6983006000518799,27702,90434512,49420,-0.6981351375579834,0.11244462430477142,-0.1110844761133194,90434528
06-Dec-2020 14:54:56.495,0.6983052492141724,27702,90434512,49420,-0.6981387138366699,0.11241863667964935,-0.11105948686599731,90434529
06-Dec-2020 14:54:57.495,0.6983088254928589,27702,90434512,49420,-0.6981433629989624,0.11239294707775116,-0.11103592813014984,90434530
06-Dec-2020 14:54:58.495,0.6983129978179932,27702,90434512,49420,-0.6981475353240967,0.1123661994934082,-0.11100912094116211,90434531
06-Dec-2020 14:54:59.495,0.698316216468811,27702,90434512,49420,-0.6981523036956787,0.11234329640865326,-0.11098332703113556,90434532
06-Dec-2020 14:55:00.495,0.6983206272125244,27702,90434512,49420,-0.6981557607650757,0.1123175173997879,-0.11095954477787018,90434533
06-Dec-2020 14:55:01.495,0.6983242034912109,27702,90434512,49420,-0.6981602907180786,0.11229132115840912,-0.11093485355377197,90434534
06-Dec-2020 14:55:02.495,0.6983300447463989,27702,90434512,49420,-0.6981633901596069,0.11226323246955872,-0.11090654134750366,90434535
06-Dec-2020 14:55:03.495,0.6983339786529541,27702,90434512,49420,-0.6981663703918457,0.11224144697189331,-0.11088469624519348,90434536
06-Dec-2020 14:55:04.495,0.6983386278152466,27702,90434512,49420,-0.6981710195541382,0.11221243441104889,-0.11085595190525055,90434537
06-Dec-2020 14:55:05.495,0.6983424425125122,27702,90434512,49420,-0.6981751918792725,0.11218574643135071,-0.11083310842514038,90434538
06-Dec-2020 14:55:06.495,0.6983462572097778,27702,90434512,49420,-0.6981790065765381,0.11216314136981964,-0.11080725491046906,90434539
06-Dec-2020 14:55:07.495,0.698351263999939,27702,90434512,49420,-0.698182225227356,0.11213952302932739,-0.11078037321567535,90434540
06-Dec-2020 14:55:08.495,0.6983538866043091,27702,90434512,49420,-0.6981874704360962,0.11211368441581726,-0.11075693368911743,90434541
06-Dec-2020 14:55:09.495,0.698357105255127,27702,90434512,49420,-0.6981927156448364,0.1120876669883728,-0.11073020100593567,90434542
06-Dec-2020 14:55:10.495,0.6983598470687866,27702,90434544,49427,-0.6981973648071289,0.11206422746181488,-0.11070744693279266,90434543
06-Dec-2020 14:55:11.495,0.6983640193939209,27702,90434544,49427,-0.6982014179229736,0.11203795671463013,-0.11068126559257507,90434544
06-Dec-2020 14:55:12.495,0.6983678340911865,27702,90434544,49427,-0.6982059478759766,0.11201168596744537,-0.11065544188022614,90434545
06-Dec-2020 14:55:13.495,0.6983737945556641,27702,90434544,49427,-0.6982089281082153,0.11198443174362183,-0.11062724888324738,90434546
06-Dec-2020 14:55:14.495,0.6983784437179565,27702,90434544,49427,-0.6982126235961914,0.11195959150791168,-0.11059971153736115,90434547
06-Dec-2020 14:55:15.495,0.6983820199966431,27702,90434544,49427,-0.6982171535491943,0.11193498969078064,-0.11057406663894653,90434548
06-Dec-2020 14:55:16.495,0.6983858346939087,27734,90434544,49427,-0.6982202529907227,0.11191210150718689,-0.11055104434490204,90434549
06-Dec-2020 14:55:17.495,0.6983896493911743,27734,90434544,49427,-0.6982247829437256,0.11188459396362305,-0.11052976548671722,90434550
06-Dec-2020 14:55:18.495,0.6983917951583862,27734,90434544,49427,-0.6982299089431763,0.1118626743555069,-0.11050331592559814,90434551
06-Dec-2020 14:55:19.495,0.6983977556228638,27734,90434544,49427,-0.6982327699661255,0.11183363199234009,-0.11047720909118652,90434552
06-Dec-2020 14:55:20.495,0.698401927947998,27734,90434544,49427,-0.6982368230819702,0.11180713772773743,-0.11045186221599579,90434553
06-Dec-2020 14:55:21.495,0.6984068155288696,27734,90434544,49427,-0.6982405185699463,0.11178137362003326,-0.1104237288236618,90434554
06-Dec-2020 14:55:22.495,0.6984111070632935,27734,90434544,49427,-0.6982449293136597,0.11175394058227539,-0.11039744317531586,90434555
06-Dec-2020 14:55:23.495,0.6984148025512695,27734,90434544,49427,-0.6982488632202148,0.1117309182882309,-0.11037281155586243,90434556
06-Dec-2020 14:55:24.495,0.6984187364578247,27734,90434544,49427,-0.6982531547546387,0.11170515418052673,-0.11034569144248962,90434557
06-Dec-2020 14:55:25.495,0.6984212398529053,27734,90434544,49427,-0.6982580423355103,0.11168138682842255,-0.1103232204914093,90434558
06-Dec-2020 14:55:26.495,0.6984260082244873,27734,90434544,49427,-0.6982612609863281,0.1116577684879303,-0.11029711365699768,90434559
06-Dec-2020 14:55:27.495,0.6984281539916992,27734,90434544,49427,-0.6982669830322266,0.11163155734539032,-0.11027249693870544,90434560
06-Dec-2020 14:55:28.495,0.6984344720840454,27734,90434544,49427,-0.6982691287994385,0.11160731315612793,-0.11024411022663116,90434561
06-Dec-2020 14:55:29.495,0.698439359664917,27734,90434544,49427,-0.6982723474502563,0.11158154904842377,-0.11021940410137177,90434562
06-Dec-2020 14:55:30.495,0.6984422206878662,27734,90434544,49427,-0.6982777118682861,0.11155563592910767,-0.11019463837146759,90434563
06-Dec-2020 14:55:31.495,0.6984473466873169,27734,90434544,49427,-0.6982818841934204,0.1115252822637558,-0.11016659438610077,90434564
06-Dec-2020 14:55:32.495,0.6984511613845825,27734,90434544,49427,-0.6982852220535278,0.11150074005126953,-0.11014561355113983,90434565
06-Dec-2020 14:55:33.495,0.6984552145004272,27734,90434544,49427,-0.698289155960083,0.11147722601890564,-0.11011689901351929,90434566
06-Dec-2020 14:55:34.495,0.6984599828720093,27734,90434544,49427,-0.6982928514480591,0.11145085096359253,-0.11009146273136139,90434567
06-Dec-2020 14:55:35.495,0.6984628438949585,27734,90434544,49427,-0.698297381401062,0.11142513155937195,-0.11006948351860046,90434568
06-Dec-2020 14:55:36.495,0.6984666585922241,27734,90434544,49427,-0.6983015537261963,0.11140096187591553,-0.11004321277141571,90434569
06-Dec-2020 14:55:37.496,0.6984689235687256,27734,90434544,49427,-0.6983077526092529,0.11137863993644714,-0.11001354455947876,90434570
06-Dec-2020 14:55:38.496,0.6984747648239136,27734,90434544,49427,-0.6983104944229126,0.11134722828865051,-0.10999108850955963,90434571
06-Dec-2020 14:55:39.496,0.6984789371490479,27734,90434544,49427,-0.69831383228302,0.1113239973783493,-0.10996465384960175,90434572
06-Dec-2020 14:55:40.496,0.698481559753418,27734,90434544,49427,-0.6983189582824707,0.11129988729953766,-0.10993945598602295,90434573
06-Dec-2020 14:55:41.496,0.6984866857528687,27734,90434544,49427,-0.6983228921890259,0.1112729161977768,-0.10991083085536957,90434574
06-Dec-2020 14:55:42.496,0.6984906196594238,27734,90434576,49414,-0.6983263492584229,0.11124885082244873,-0.10988721251487732,90434575
06-Dec-2020 14:55:43.496,0.6984938383102417,27734,90434576,49414,-0.6983308792114258,0.11122405529022217,-0.10986334085464478,90434576
06-Dec-2020 14:55:44.496,0.6984997987747192,27734,90434576,49414,-0.6983335018157959,0.11119700968265533,-0.10983733832836151,90434577
06-Dec-2020 14:55:45.496,0.6985031366348267,27734,90434576,49414,-0.6983381509780884,0.11117060482501984,-0.10981285572052002,90434578
06-Dec-2020 14:55:46.496,0.69850754737854,27734,90434576,49414,-0.6983413696289062,0.11114691197872162,-0.10978850722312927,90434579
06-Dec-2020 14:55:47.496,0.6985123157501221,27734,90434576,49414,-0.6983449459075928,0.11112090945243835,-0.10975964367389679,90434580
06-Dec-2020 14:55:48.496,0.698515772819519,27766,90434576,49414,-0.6983494758605957,0.11109212040901184,-0.10973800718784332,90434581
06-Dec-2020 14:55:49.496,0.6985183954238892,27766,90434576,49414,-0.6983544826507568,0.11107133328914642,-0.1097106784582138,90434582
06-Dec-2020 14:55:50.496,0.6985225677490234,27766,90434576,49414,-0.6983587741851807,0.11104504764080048,-0.10968305170536041,90434583
06-Dec-2020 14:55:51.496,0.698527455329895,27766,90434576,49414,-0.6983627080917358,0.11101329326629639,-0.10965962707996368,90434584
06-Dec-2020 14:55:52.496,0.6985318660736084,27766,90434576,49414,-0.6983656883239746,0.11099304258823395,-0.10963357985019684,90434585
06-Dec-2020 14:55:53.496,0.6985338926315308,27766,90434576,49414,-0.6983718872070312,0.11097005009651184,-0.10960353910923004,90434586
06-Dec-2020 14:55:54.496,0.6985379457473755,27766,90434576,49414,-0.6983757019042969,0.11094492673873901,-0.10957983136177063,90434587
06-Dec-2020 14:55:55.496,0.6985403299331665,27766,90434576,49414,-0.6983808279037476,0.11091971397399902,-0.10955727100372314,90434588
06-Dec-2020 14:55:56.496,0.6985458135604858,27766,90434576,49414,-0.6983834505081177,0.11089588701725006,-0.10952983796596527,90434589
06-Dec-2020 14:55:57.496,0.6985511779785156,27766,90434576,49414,-0.6983864307403564,0.11086888611316681,-0.1095048189163208,90434590
06-Dec-2020 14:55:58.496,0.6985572576522827,27766,90434576,49414,-0.6983885765075684,0.11083893477916718,-0.10948185622692108,90434591
06-Dec-2020 14:55:59.496,0.6985615491867065,27766,90434576,49414,-0.6983920335769653,0.11081536114215851,-0.1094549298286438,90434592
06-Dec-2020 14:56:00.496,0.6985664367675781,27766,90434576,49414,-0.6983954906463623,0.11079034209251404,-0.10942907631397247,90434593
06-Dec-2020 14:56:01.496,0.6985678672790527,27766,90434576,49414,-0.6984021663665771,0.11076287925243378,-0.1094050407409668,90434594
06-Dec-2020 14:56:02.496,0.6985729932785034,27766,90434576,49414,-0.6984052658081055,0.11073757708072662,-0.10937780141830444,90434595
06-Dec-2020 14:56:03.496,0.6985762119293213,27766,90434576,49414,-0.6984103918075562,0.11071178317070007,-0.10935120284557343,90434596
06-Dec-2020 14:56:04.496,0.6985780000686646,27766,90434576,49414,-0.6984158754348755,0.1106879860162735,-0.10932725667953491,90434597
06-Dec-2020 14:56:05.496,0.6985809803009033,27766,90434576,49414,-0.6984204053878784,0.11066444218158722,-0.1093030720949173,90434598
06-Dec-2020 14:56:06.496,0.6985839605331421,27766,90434576,49414,-0.6984250545501709,0.1106410026550293,-0.10927778482437134,90434599
06-Dec-2020 14:56:07.496,0.6985905170440674,27766,90434576,49414,-0.6984272003173828,0.11061301827430725,-0.1092509925365448,90434600
06-Dec-2020 14:56:08.496,0.6985964775085449,27766,90434576,49414,-0.6984298229217529,0.11058501899242401,-0.10922560095787048,90434601
06-Dec-2020 14:56:09.496,0.6985988616943359,27766,90434576,49414,-0.6984350681304932,0.11056399345397949,-0.10919798910617828,90434602
06-Dec-2020 14:56:10.496,0.6986056566238403,27766,90434576,49414,-0.6984362602233887,0.1105356514453888,-0.10917596518993378,90434603
06-Dec-2020 14:56:11.496,0.6986103057861328,27766,90434576,49414,-0.698440432548523,0.11050783097743988,-0.10914717614650726,90434604
06-Dec-2020 14:56:12.496,0.6986138820648193,27766,90434576,49414,-0.6984443664550781,0.11048431694507599,-0.10912291705608368,90434605
06-Dec-2020 14:56:13.496,0.6986169815063477,27766,90434576,49414,-0.6984493732452393,0.1104557067155838,-0.10909982025623322,90434606
06-Dec-2020 14:56:14.496,0.6986182928085327,27766,90434608,49420,-0.698455810546875,0.11043132841587067,-0.10907475650310516,90434607
06-Dec-2020 14:56:15.496,0.6986228227615356,27766,90434608,49420,-0.6984591484069824,0.11040832102298737,-0.10904832184314728,90434608
06-Dec-2020 14:56:16.496,0.6986258029937744,27766,90434608,49420,-0.6984642744064331,0.11038370430469513,-0.10902179777622223,90434609
06-Dec-2020 14:56:17.496,0.6986308097839355,27766,90434608,49420,-0.6984670162200928,0.11035829782485962,-0.10899730026721954,90434610
06-Dec-2020 14:56:18.496,0.6986351013183594,27766,90434608,49420,-0.6984713077545166,0.11033061146736145,-0.1089717298746109,90434611
06-Dec-2020 14:56:19.496,0.6986390352249146,27766,90434608,49420,-0.6984751224517822,0.11030879616737366,-0.10894374549388885,90434612
06-Dec-2020 14:56:20.496,0.6986415386199951,27798,90434608,49420,-0.6984792947769165,0.11028660833835602,-0.10892130434513092,90434613
06-Dec-2020 14:56:21.496,0.6986474990844727,27798,90434608,49420,-0.6984819173812866,0.11025570333003998,-0.10889846086502075,90434614
06-Dec-2020 14:56:22.496,0.6986526250839233,27798,90434608,49420,-0.698485255241394,0.11023016273975372,-0.10887026786804199,90434615
06-Dec-2020 14:56:23.496,0.6986567974090576,27798,90434608,49420,-0.6984891891479492,0.11020788550376892,-0.10883930325508118,90434616
06-Dec-2020 14:56:24.496,0.6986597776412964,27798,90434608,49420,-0.6984944343566895,0.11017696559429169,-0.10881848633289337,90434617
06-Dec-2020 14:56:25.496,0.6986638307571411,27798,90434608,49420,-0.6984984874725342,0.11015269160270691,-0.10879072546958923,90434618
06-Dec-2020 14:56:26.496,0.6986689567565918,27798,90434608,49420,-0.6985009908676147,0.11013031005859375,-0.10876382887363434,90434619
06-Dec-2020 14:56:27.496,0.6986707448959351,27798,90434608,49420,-0.6985071897506714,0.11010284721851349,-0.10874234139919281,90434620
06-Dec-2020 14:56:28.496,0.698674201965332,27798,90434608,49420,-0.6985118389129639,0.11007751524448395,-0.10871589183807373,90434621
06-Dec-2020 14:56:29.496,0.6986798048019409,27798,90434608,49420,-0.698514461517334,0.11005222797393799,-0.10868808627128601,90434622
06-Dec-2020 14:56:30.496,0.698683500289917,27798,90434608,49420,-0.6985186338424683,0.11002683639526367,-0.10866433382034302,90434623
06-Dec-2020 14:56:31.496,0.6986868381500244,27798,90434608,49420,-0.698523998260498,0.10999953746795654,-0.10863535106182098,90434624
06-Dec-2020 14:56:32.496,0.698691725730896,27798,90434608,49420,-0.698527455329895,0.10997243225574493,-0.10861040651798248,90434625
06-Dec-2020 14:56:33.496,0.6986957788467407,27798,90434608,49420,-0.6985307931900024,0.10994638502597809,-0.10858651995658875,90434626
06-Dec-2020 14:56:34.496,0.6987001895904541,27798,90434608,49420,-0.6985340118408203,0.10992306470870972,-0.10856139659881592,90434627
06-Dec-2020 14:56:35.496,0.6987048387527466,27798,90434608,49420,-0.6985374689102173,0.1098976880311966,-0.10853558778762817,90434628
06-Dec-2020 14:56:36.496,0.6987080574035645,27798,90434608,49420,-0.6985416412353516,0.10987231135368347,-0.10851256549358368,90434629
06-Dec-2020 14:56:37.496,0.6987135410308838,27798,90434608,49420,-0.6985447406768799,0.10984419286251068,-0.10848622024059296,90434630
06-Dec-2020 14:56:38.496,0.6987172365188599,27798,90434608,49420,-0.6985483169555664,0.109823077917099,-0.10846152901649475,90434631
06-Dec-2020 14:56:39.496,0.6987204551696777,27798,90434608,49420,-0.6985529661178589,0.10979612171649933,-0.10843585431575775,90434632
06-Dec-2020 14:56:40.496,0.698724627494812,27798,90434608,49420,-0.6985570192337036,0.10977140069007874,-0.10841059684753418,90434633
06-Dec-2020 14:56:41.496,0.6987272500991821,27798,90434608,49420,-0.6985620260238647,0.10974635183811188,-0.10838589072227478,90434634
06-Dec-2020 14:56:42.496,0.6987314224243164,27798,90434608,49420,-0.698566198348999,0.10972163081169128,-0.1083582192659378,90434635
06-Dec-2020 14:56:43.496,0.6987340450286865,27798,90434608,49420,-0.6985715627670288,0.10969582200050354,-0.10833185911178589,90434636
06-Dec-2020 14:56:44.496,0.6987380981445312,27798,90434608,49420,-0.6985756158828735,0.10966899991035461,-0.10830619931221008,90434637
06-Dec-2020 14:56:45.496,0.6987435817718506,27798,90434608,49420,-0.6985787153244019,0.10964146256446838,-0.10827890038490295,90434638
06-Dec-2020 14:56:46.496,0.6987491846084595,27798,90434640,48109,-0.6985809803009033,0.10961738228797913,-0.108252614736557,90434639
06-Dec-2020 14:56:47.496,0.6987534761428833,27798,90434640,48109,-0.6985844373703003,0.10958985984325409,-0.10823053121566772,90434640
06-Dec-2020 14:56:48.496,0.6987582445144653,27798,90434640,48109,-0.6985872983932495,0.10956582427024841,-0.10820464789867401,90434641
06-Dec-2020 14:56:49.496,0.698762059211731,27798,90434640,48109,-0.6985911130905151,0.10954250395298004,-0.1081802099943161,90434642
06-Dec-2020 14:56:50.496,0.6987653970718384,27798,90434640,48109,-0.6985958814620972,0.10951687395572662,-0.10815304517745972,90434643
06-Dec-2020 14:56:51.496,0.6987684965133667,27798,90434640,48109,-0.6986007690429688,0.10948847234249115,-0.10813011229038239,90434644
06-Dec-2020 14:56:52.496,0.6987718343734741,27830,90434640,48109,-0.6986052989959717,0.10946376621723175,-0.10810419917106628,90434645
06-Dec-2020 14:56:53.496,0.6987770795822144,27830,90434640,48109,-0.6986082792282104,0.10943694412708282,-0.1080789566040039,90434646
06-Dec-2020 14:56:54.496,0.6987791061401367,27830,90434640,48109,-0.6986141204833984,0.10941186547279358,-0.10805247724056244,90434647
06-Dec-2020 14:56:55.496,0.6987811326980591,27830,90434640,48109,-0.6986186504364014,0.1093919575214386,-0.10803014039993286,90434648
06-Dec-2020 14:56:56.496,0.6987882852554321,27830,90434640,48109,-0.698620080947876,0.1093621701002121,-0.10800443589687347,90434649
06-Dec-2020 14:56:57.496,0.6987924575805664,27830,90434640,48109,-0.6986236572265625,0.10933911800384521,-0.10797940194606781,90434650
06-Dec-2020 14:56:58.496,0.6987954378128052,27830,90434640,48109,-0.6986286640167236,0.10931353271007538,-0.10795146226882935,90434651
06-Dec-2020 14:56:59.496,0.6988003253936768,27830,90434640,48109,-0.6986322402954102,0.10928741097450256,-0.10792489349842072,90434652
06-Dec-2020 14:57:00.496,0.6988049745559692,27830,90434640,48109,-0.698635458946228,0.10926039516925812,-0.10789982974529266,90434653
06-Dec-2020 14:57:01.496,0.6988095045089722,27830,90434640,48109,-0.6986393928527832,0.10923595726490021,-0.10787118971347809,90434654
06-Dec-2020 14:57:02.496,0.698813796043396,27830,90434640,48109,-0.6986426115036011,0.10920889675617218,-0.10784877836704254,90434655
06-Dec-2020 14:57:03.496,0.6988166570663452,27830,90434640,48109,-0.6986465454101562,0.10918575525283813,-0.10782735049724579,90434656
06-Dec-2020 14:57:04.496,0.6988221406936646,27830,90434640,48109,-0.6986498832702637,0.1091621071100235,-0.10779716074466705,90434657
06-Dec-2020 14:57:05.496,0.6988272666931152,27830,90434640,48109,-0.6986523866653442,0.10913816094398499,-0.1077725738286972,90434658
06-Dec-2020 14:57:06.496,0.6988284587860107,27830,90434640,48109,-0.6986587047576904,0.10911022126674652,-0.10775014758110046,90434659
06-Dec-2020 14:57:07.496,0.698833703994751,27830,90434640,48109,-0.6986618041992188,0.10908222198486328,-0.10772466659545898,90434660
06-Dec-2020 14:57:08.496,0.6988372802734375,27830,90434640,48109,-0.698665976524353,0.10906192660331726,-0.1076955497264862,90434661
06-Dec-2020 14:57:09.496,0.6988410949707031,27830,90434640,48109,-0.6986707448959351,0.10903137922286987,-0.10767106711864471,90434662
06-Dec-2020 14:57:10.496,0.6988438367843628,27830,90434640,48109,-0.6986755132675171,0.10900594294071198,-0.10764718055725098,90434663
06-Dec-2020 14:57:11.496,0.698847770690918,27830,90434640,48109,-0.6986794471740723,0.10898248851299286,-0.10762086510658264,90434664
06-Dec-2020 14:57:12.496,0.6988512277603149,27830,90434640,48109,-0.6986839771270752,0.10895507037639618,-0.10759638249874115,90434665
06-Dec-2020 14:57:13.496,0.6988565921783447,27830,90434640,48109,-0.6986870765686035,0.1089276522397995,-0.10756881535053253,90434666
06-Dec-2020 14:57:14.496,0.698859691619873,27830,90434640,48109,-0.6986911296844482,0.10890595614910126,-0.10754452645778656,90434667
06-Dec-2020 14:57:15.496,0.6988650560379028,27830,90434640,48109,-0.6986938714981079,0.10887929797172546,-0.10751977562904358,90434668
06-Dec-2020 14:57:16.496,0.6988693475723267,27830,90434640,48109,-0.6986974477767944,0.10885491967201233,-0.10749273002147675,90434669
06-Dec-2020 14:57:17.496,0.6988732814788818,27830,90434640,48109,-0.6987005472183228,0.10883116722106934,-0.10746873915195465,90434670
06-Dec-2020 14:57:18.496,0.6988780498504639,27830,90434672,48123,-0.6987048387527466,0.10880337655544281,-0.10744060575962067,90434671
06-Dec-2020 14:57:19.496,0.6988809108734131,27830,90434672,48123,-0.6987090110778809,0.10877922177314758,-0.10741680860519409,90434672
06-Dec-2020 14:57:20.496,0.6988842487335205,27830,90434672,48123,-0.6987137794494629,0.1087522953748703,-0.1073911190032959,90434673
06-Dec-2020 14:57:21.496,0.6988894939422607,27830,90434672,48123,-0.6987177133560181,0.10872295498847961,-0.10736304521560669,90434674
06-Dec-2020 14:57:22.496,0.6988929510116577,27830,90434672,48123,-0.6987218856811523,0.10869590938091278,-0.10734006762504578,90434675
06-Dec-2020 14:57:23.496,0.6988965272903442,27830,90434672,48123,-0.6987261772155762,0.10867148637771606,-0.10731329023838043,90434676
06-Dec-2020 14:57:24.496,0.6989026069641113,27862,90434672,48123,-0.6987282037734985,0.10864630341529846,-0.10728682577610016,90434677
06-Dec-2020 14:57:25.496,0.6989055871963501,27862,90434672,48123,-0.6987324953079224,0.10862268507480621,-0.10726314783096313,90434678
06-Dec-2020 14:57:26.496,0.6989095211029053,27862,90434672,48123,-0.6987359523773193,0.10859876871109009,-0.10723908245563507,90434679
06-Dec-2020 14:57:27.496,0.6989133358001709,27862,90434672,48123,-0.6987401247024536,0.10857412219047546,-0.10721325874328613,90434680
06-Dec-2020 14:57:28.496,0.6989165544509888,27862,90434672,48123,-0.6987444162368774,0.10854949057102203,-0.10718843340873718,90434681
06-Dec-2020 14:57:29.496,0.6989212036132812,27862,90434672,48123,-0.6987481117248535,0.10852114856243134,-0.10716289281845093,90434682
06-Dec-2020 14:57:30.496,0.6989268064498901,27862,90434672,48123,-0.6987502574920654,0.10849706828594208,-0.10713668167591095,90434683
06-Dec-2020 14:57:31.496,0.6989299058914185,27862,90434672,48123,-0.6987545490264893,0.10847318172454834,-0.10711278021335602,90434684
06-Dec-2020 14:57:32.496,0.6989350318908691,27862,90434672,48123,-0.698758602142334,0.10844428837299347,-0.10708123445510864,90434685
06-Dec-2020 14:57:33.496,0.6989375352859497,27862,90434672,48123,-0.698763370513916,0.10841946303844452,-0.10705879330635071,90434686
06-Dec-2020 14:57:34.496,0.6989419460296631,27862,90434672,48123,-0.6987667083740234,0.10839542746543884,-0.1070333868265152,90434687
06-Dec-2020 14:57:35.496,0.6989458799362183,27862,90434672,48123,-0.6987701654434204,0.10837104916572571,-0.10700944066047668,90434688
06-Dec-2020 14:57:36.496,0.698949933052063,27862,90434672,48123,-0.698775053024292,0.10834194719791412,-0.10698066651821136,90434689
06-Dec-2020 14:57:37.496,0.6989538669586182,27862,90434672,48123,-0.698778510093689,0.10831616818904877,-0.10695774853229523,90434690
06-Dec-2020 14:57:38.496,0.6989587545394897,27862,90434672,48123,-0.6987823247909546,0.10828922688961029,-0.10693004727363586,90434691
06-Dec-2020 14:57:39.496,0.6989612579345703,27862,90434672,48123,-0.6987872123718262,0.10826463997364044,-0.1069069504737854,90434692
06-Dec-2020 14:57:40.496,0.6989654302597046,27862,90434672,48123,-0.6987905502319336,0.10824055969715118,-0.1068800687789917,90434693
06-Dec-2020 14:57:41.496,0.6989678144454956,27862,90434672,48123,-0.698794960975647,0.10821741819381714,-0.10685989260673523,90434694
06-Dec-2020 14:57:42.496,0.6989719867706299,27862,90434672,48123,-0.6987987756729126,0.10819296538829803,-0.10683302581310272,90434695
06-Dec-2020 14:57:43.496,0.6989754438400269,27862,90434672,48123,-0.6988025903701782,0.10817128419876099,-0.1068073958158493,90434696
06-Dec-2020 14:57:44.496,0.6989797353744507,27862,90434672,48123,-0.6988059282302856,0.1081472635269165,-0.10678167641162872,90434697
06-Dec-2020 14:57:45.496,0.6989856958389282,27862,90434672,48123,-0.6988084316253662,0.10811778903007507,-0.10675720870494843,90434698
06-Dec-2020 14:57:46.496,0.6989903450012207,27862,90434672,48123,-0.6988118886947632,0.10808977484703064,-0.10673092305660248,90434699
06-Dec-2020 14:57:47.496,0.6989951133728027,27862,90434672,48123,-0.6988157033920288,0.10806505382061005,-0.10669790208339691,90434700
06-Dec-2020 14:57:48.496,0.6989994049072266,27862,90434672,48123,-0.6988199949264526,0.10803507268428802,-0.10667222738265991,90434701
06-Dec-2020 14:57:49.496,0.6990019083023071,27862,90434672,48123,-0.6988245248794556,0.1080101728439331,-0.10665135085582733,90434702
06-Dec-2020 14:57:50.496,0.699005126953125,27862,90434704,48123,-0.698828935623169,0.10798647999763489,-0.10662508010864258,90434703
06-Dec-2020 14:57:51.496,0.699007511138916,27862,90434704,48123,-0.6988340616226196,0.107961505651474,-0.1066017746925354,90434704
06-Dec-2020 14:57:52.496,0.699012041091919,27862,90434704,48123,-0.6988372802734375,0.10793805122375488,-0.10657477378845215,90434705
06-Dec-2020 14:57:53.496,0.6990152597427368,27862,90434704,48123,-0.6988409757614136,0.10791526734828949,-0.10655248165130615,90434706
06-Dec-2020 14:57:54.496,0.6990187168121338,27862,90434704,48123,-0.6988455057144165,0.10788930952548981,-0.10652676224708557,90434707
06-Dec-2020 14:57:55.496,0.6990255117416382,27862,90434704,48123,-0.6988470554351807,0.10786305367946625,-0.10649789869785309,90434708
06-Dec-2020 14:57:56.496,0.6990312337875366,27894,90434704,48123,-0.6988499164581299,0.1078348159790039,-0.10647112131118774,90434709
06-Dec-2020 14:57:57.496,0.6990346908569336,27894,90434704,48123,-0.6988532543182373,0.10781261324882507,-0.10644923150539398,90434710
06-Dec-2020 14:57:58.496,0.6990382671356201,27894,90434704,48123,-0.6988580226898193,0.10778571665287018,-0.10642093420028687,90434711
06-Dec-2020 14:57:59.496,0.6990396976470947,27894,90434704,48123,-0.6988645792007446,0.10775996744632721,-0.10639354586601257,90434712
06-Dec-2020 14:58:00.496,0.699044942855835,27894,90434704,48123,-0.6988667249679565,0.10773371160030365,-0.10637235641479492,90434713
06-Dec-2020 14:58:01.496,0.6990493535995483,27894,90434704,48123,-0.6988706588745117,0.10770633816719055,-0.10634665191173553,90434714
06-Dec-2020 14:58:02.496,0.6990514993667603,27894,90434704,48123,-0.6988763809204102,0.10768187046051025,-0.10632027685642242,90434715
06-Dec-2020 14:58:03.496,0.699054479598999,27894,90434704,48123,-0.6988811492919922,0.10765615105628967,-0.1062949001789093,90434716
06-Dec-2020 14:58:04.496,0.6990598440170288,27894,90434704,48123,-0.6988838911056519,0.10762807726860046,-0.10627026855945587,90434717
06-Dec-2020 14:58:05.496,0.6990624666213989,27894,90434704,48123,-0.6988877058029175,0.10760976374149323,-0.10624505579471588,90434718
06-Dec-2020 14:58:06.496,0.6990669965744019,27894,90434704,48123,-0.6988917589187622,0.10757999122142792,-0.10622023046016693,90434719
06-Dec-2020 14:58:07.496,0.6990717649459839,27894,90434704,48123,-0.6988949775695801,0.10755354166030884,-0.10619255900382996,90434720
06-Dec-2020 14:58:08.496,0.6990747451782227,27894,90434704,48123,-0.6988989114761353,0.10753177106380463,-0.10616974532604218,90434721
06-Dec-2020 14:58:09.496,0.6990792751312256,27894,90434704,48123,-0.6989023685455322,0.10750506818294525,-0.10614363849163055,90434722
06-Dec-2020 14:58:10.496,0.6990835666656494,27894,90434704,48123,-0.6989059448242188,0.10748237371444702,-0.10611595213413239,90434723
06-Dec-2020 14:58:11.496,0.699089765548706,27894,90434704,48123,-0.6989085674285889,0.10745121538639069,-0.10609012842178345,90434724
06-Dec-2020 14:58:12.496,0.6990921497344971,27894,90434704,48123,-0.6989136934280396,0.10742773115634918,-0.106064572930336,90434725
06-Dec-2020 14:58:13.496,0.6990960836410522,27894,90434704,48123,-0.6989173889160156,0.1074022501707077,-0.10603988170623779,90434726
06-Dec-2020 14:58:14.496,0.699099063873291,27894,90434704,48123,-0.6989232301712036,0.1073724776506424,-0.10601159930229187,90434727
06-Dec-2020 14:58:15.496,0.6991034746170044,27894,90434704,48123,-0.6989260911941528,0.10734772682189941,-0.10598835349082947,90434728
06-Dec-2020 14:58:16.496,0.6991069316864014,27894,90434704,48123,-0.6989305019378662,0.10732351243495941,-0.10596184432506561,90434729
06-Dec-2020 14:58:17.496,0.6991113424301147,27894,90434704,48123,-0.6989344358444214,0.1072973757982254,-0.10593371093273163,90434730
06-Dec-2020 14:58:18.496,0.6991132497787476,27894,90434704,48123,-0.6989395618438721,0.10727596282958984,-0.10590799152851105,90434731
06-Dec-2020 14:58:19.496,0.6991196870803833,27894,90434704,48123,-0.698940634727478,0.10725221037864685,-0.10588367283344269,90434732
06-Dec-2020 14:58:20.496,0.6991231441497803,27894,90434704,48123,-0.6989439725875854,0.10722745954990387,-0.10586175322532654,90434733
06-Dec-2020 14:58:21.496,0.6991263628005981,27894,90434704,48123,-0.6989486217498779,0.10720166563987732,-0.10583555698394775,90434734
06-Dec-2020 14:58:22.496,0.6991299390792847,27894,90434736,48109,-0.69895339012146,0.10717345774173737,-0.10580933094024658,90434735
06-Dec-2020 14:58:23.496,0.6991333961486816,27894,90434736,48109,-0.6989572048187256,0.10714918375015259,-0.10578656196594238,90434736
06-Dec-2020 14:58:24.496,0.6991398334503174,27894,90434736,48109,-0.6989595890045166,0.10712002217769623,-0.10575880110263824,90434737
06-Dec-2020 14:58:25.496,0.6991415023803711,27894,90434736,48109,-0.6989655494689941,0.10709607601165771,-0.10573062300682068,90434738
06-Dec-2020 14:58:26.496,0.699144721031189,27894,90434736,48109,-0.6989700794219971,0.1070689707994461,-0.10570649802684784,90434739
06-Dec-2020 14:58:27.496,0.6991509199142456,27894,90434736,48109,-0.698972225189209,0.10704150795936584,-0.10568094253540039,90434740
06-Dec-2020 14:58:28.496,0.6991543769836426,27926,90434736,48109,-0.6989759206771851,0.10701972246170044,-0.10565569996833801,90434741
06-Dec-2020 14:58:29.496,0.6991565227508545,27926,90434736,48109,-0.698981761932373,0.10699357092380524,-0.10563038289546967,90434742
06-Dec-2020 14:58:30.496,0.6991606950759888,27926,90434736,48109,-0.69898521900177,0.10696785151958466,-0.10560443997383118,90434743
06-Dec-2020 14:58:31.496,0.6991649866104126,27926,90434736,48109,-0.6989887952804565,0.10694245994091034,-0.10557834804058075,90434744
06-Dec-2020 14:58:32.496,0.69916832447052,27926,90434736,48109,-0.6989927291870117,0.1069168746471405,-0.1055566817522049,90434745
06-Dec-2020 14:58:33.496,0.6991713047027588,27926,90434736,48109,-0.6989972591400146,0.10689373314380646,-0.1055283397436142,90434746
06-Dec-2020 14:58:34.496,0.6991767883300781,27926,90434736,48109,-0.6989998817443848,0.10686782002449036,-0.10550259053707123,90434747
06-Dec-2020 14:58:35.496,0.6991829872131348,27926,90434736,48109,-0.6990011930465698,0.10684268176555634,-0.1054772287607193,90434748
06-Dec-2020 14:58:36.496,0.6991841793060303,27926,90434736,48109,-0.6990071535110474,0.10681909322738647,-0.10545378923416138,90434749
06-Dec-2020 14:58:37.496,0.6991890668869019,27926,90434736,48109,-0.6990113258361816,0.10678966343402863,-0.10542371869087219,90434750
06-Dec-2020 14:58:38.496,0.6991931200027466,27926,90434736,48109,-0.6990147829055786,0.10676497220993042,-0.10540004074573517,90434751
06-Dec-2020 14:58:39.496,0.6991966962814331,27926,90434736,48109,-0.6990183591842651,0.1067405641078949,-0.10537756979465485,90434752
06-Dec-2020 14:58:40.496,0.6992013454437256,27926,90434736,48109,-0.6990218162536621,0.10671377182006836,-0.10534851253032684,90434753
06-Dec-2020 14:58:41.496,0.6992038488388062,27926,90434736,48109,-0.699027419090271,0.10668587684631348,-0.10532477498054504,90434754
06-Dec-2020 14:58:42.496,0.6992080211639404,27926,90434736,48109,-0.6990305185317993,0.10666091740131378,-0.10530021786689758,90434755
06-Dec-2020 14:58:43.496,0.6992124319076538,27926,90434736,48109,-0.6990334987640381,0.10663861036300659,-0.10527558624744415,90434756
06-Dec-2020 14:58:44.496,0.6992143392562866,27926,90434736,48109,-0.6990388631820679,0.1066148579120636,-0.1052495539188385,90434757
06-Dec-2020 14:58:45.496,0.6992191076278687,27926,90434736,48109,-0.6990422010421753,0.10658779740333557,-0.1052248626947403,90434758
06-Dec-2020 14:58:46.496,0.6992254257202148,27926,90434736,48109,-0.6990439891815186,0.10656355321407318,-0.10519550740718842,90434759
06-Dec-2020 14:58:47.496,0.6992281675338745,27926,90434736,48109,-0.6990485191345215,0.10653609037399292,-0.10517232120037079,90434760
06-Dec-2020 14:58:48.496,0.6992318630218506,27926,90434736,48109,-0.6990528106689453,0.10650880634784698,-0.10514731705188751,90434761
06-Dec-2020 14:58:49.496,0.6992350816726685,27926,90434736,48109,-0.6990576982498169,0.10648436844348907,-0.10511812567710876,90434762
06-Dec-2020 14:58:50.496,0.6992403268814087,27926,90434736,48109,-0.6990607976913452,0.10645456612110138,-0.10509286820888519,90434763
06-Dec-2020 14:58:51.496,0.6992433071136475,27926,90434736,48109,-0.6990647315979004,0.10643041133880615,-0.10507026314735413,90434764
06-Dec-2020 14:58:52.496,0.6992452144622803,27926,90434736,48109,-0.6990705728530884,0.10640770196914673,-0.10504341125488281,90434765
06-Dec-2020 14:58:53.496,0.6992480754852295,27926,90434736,48109,-0.6990748643875122,0.10638472437858582,-0.10501784086227417,90434766
06-Dec-2020 14:58:54.496,0.6992541551589966,27926,90434768,48109,-0.6990759372711182,0.10635921359062195,-0.10499635338783264,90434767
06-Dec-2020 14:58:55.496,0.69925856590271,27926,90434768,48109,-0.6990799903869629,0.10633447766304016,-0.1049659252166748,90434768
06-Dec-2020 14:58:56.496,0.6992627382278442,27926,90434768,48109,-0.6990840435028076,0.10630621016025543,-0.10493817925453186,90434769
06-Dec-2020 14:58:57.496,0.6992679834365845,27926,90434768,48109,-0.6990871429443359,0.10627865791320801,-0.10491243004798889,90434770
06-Dec-2020 14:58:58.496,0.6992727518081665,27926,90434768,48109,-0.6990892887115479,0.10625438392162323,-0.10489025712013245,90434771
06-Dec-2020 14:58:59.496,0.6992766857147217,27926,90434768,48109,-0.6990934610366821,0.10622818768024445,-0.10486342012882233,90434772
06-Dec-2020 14:59:00.496,0.6992772817611694,27958,90434768,48109,-0.6991009712219238,0.10619930922985077,-0.10483895242214203,90434773
06-Dec-2020 14:59:01.496,0.6992800235748291,27958,90434768,48109,-0.6991050243377686,0.10618007183074951,-0.1048135757446289,90434774
06-Dec-2020 14:59:02.496,0.6992855072021484,27958,90434768,48109,-0.6991069316864014,0.10615341365337372,-0.10478852689266205,90434775
06-Dec-2020 14:59:03.496,0.6992876529693604,27958,90434768,48109,-0.6991125345230103,0.1061273068189621,-0.10476529598236084,90434776
06-Dec-2020 14:59:04.496,0.6992912292480469,27958,90434768,48109,-0.6991169452667236,0.10610240697860718,-0.10473750531673431,90434777
06-Dec-2020 14:59:05.496,0.6992957592010498,27958,90434768,48109,-0.6991190910339355,0.10608164966106415,-0.10471293330192566,90434778
06-Dec-2020 14:59:06.496,0.6993021965026855,27958,90434768,48109,-0.6991212368011475,0.10605224967002869,-0.10468687117099762,90434779
06-Dec-2020 14:59:07.496,0.6993042230606079,27958,90434768,48109,-0.6991263628005981,0.10602761805057526,-0.10466204583644867,90434780
06-Dec-2020 14:59:08.496,0.6993082761764526,27958,90434768,48109,-0.6991304159164429,0.10600109398365021,-0.10463589429855347,90434781
06-Dec-2020 14:59:09.496,0.699313759803772,27958,90434768,48109,-0.6991335153579712,0.10597284138202667,-0.10460908710956573,90434782
06-Dec-2020 14:59:10.496,0.6993187665939331,27958,90434768,48109,-0.6991356611251831,0.10594905912876129,-0.10458506643772125,90434783
06-Dec-2020 14:59:11.496,0.6993204355239868,27958,90434768,48109,-0.6991417407989502,0.10592213273048401,-0.10455882549285889,90434784
06-Dec-2020 14:59:12.496,0.6993230581283569,27958,90434768,48109,-0.6991466283798218,0.10589903593063354,-0.10453400015830994,90434785
06-Dec-2020 14:59:13.496,0.699327826499939,27958,90434768,48109,-0.699149489402771,0.10587255656719208,-0.10450872778892517,90434786
06-Dec-2020 14:59:14.496,0.6993310451507568,27958,90434768,48109,-0.6991537809371948,0.10584878921508789,-0.10448351502418518,90434787
06-Dec-2020 14:59:15.496,0.6993340253829956,27958,90434768,48109,-0.6991589069366455,0.10582201182842255,-0.10445646941661835,90434788
06-Dec-2020 14:59:16.496,0.6993377208709717,27958,90434768,48109,-0.6991627216339111,0.10579676926136017,-0.10443063080310822,90434789
06-Dec-2020 14:59:17.496,0.6993434429168701,27958,90434768,48109,-0.6991647481918335,0.10576951503753662,-0.10440637171268463,90434790
06-Dec-2020 14:59:18.496,0.6993472576141357,27958,90434768,48109,-0.6991686820983887,0.10574308037757874,-0.10438196361064911,90434791
06-Dec-2020 14:59:19.496,0.6993502378463745,27958,90434768,48109,-0.6991734504699707,0.10571971535682678,-0.10435353219509125,90434792
06-Dec-2020 14:59:20.496,0.6993541717529297,27958,90434768,48109,-0.6991773843765259,0.10569296777248383,-0.10432890057563782,90434793
06-Dec-2020 14:59:21.496,0.699359655380249,27958,90434768,48109,-0.6991784572601318,0.1056690514087677,-0.10430547595024109,90434794
06-Dec-2020 14:59:22.496,0.69936203956604,27958,90434768,48109,-0.6991839408874512,0.10564789175987244,-0.10427841544151306,90434795
06-Dec-2020 14:59:23.496,0.6993639469146729,27958,90434768,48109,-0.6991896629333496,0.10561825335025787,-0.10425440967082977,90434796
06-Dec-2020 14:59:24.496,0.6993697881698608,27958,90434768,48109,-0.6991922855377197,0.10558997094631195,-0.10422733426094055,90434797
06-Dec-2020 14:59:25.496,0.6993746757507324,27958,90434768,48109,-0.6991947889328003,0.1055673360824585,-0.10420063138008118,90434798
06-Dec-2020 14:59:26.496,0.699378490447998,27958,90434800,48109,-0.6991994380950928,0.10553713142871857,-0.10417340695858002,90434799
06-Dec-2020 14:59:27.496,0.6993808746337891,27958,90434800,48109,-0.6992044448852539,0.10551172494888306,-0.10415005683898926,90434800
06-Dec-2020 14:59:28.496,0.699385404586792,27958,90434800,48109,-0.6992069482803345,0.10549117624759674,-0.10412311553955078,90434801
06-Dec-2020 14:59:29.496,0.6993885040283203,27958,90434800,48109,-0.6992102861404419,0.10546745359897614,-0.10410410165786743,90434802
06-Dec-2020 14:59:30.496,0.6993923187255859,27958,90434800,48109,-0.6992141008377075,0.10544237494468689,-0.10407815873622894,90434803
06-Dec-2020 14:59:31.496,0.6993944644927979,27958,90434800,48109,-0.6992194652557373,0.1054203063249588,-0.10405100882053375,90434804
06-Dec-2020 14:59:32.496,0.6993982791900635,27990,90434800,48109,-0.6992232799530029,0.10539378225803375,-0.10402713716030121,90434805
06-Dec-2020 14:59:33.496,0.6994035243988037,27990,90434800,48109,-0.6992257833480835,0.105364590883255,-0.10400445759296417,90434806
06-Dec-2020 14:59:34.496,0.6994082927703857,27990,90434800,48109,-0.6992290019989014,0.10534222424030304,-0.10397130250930786,90434807
06-Dec-2020 14:59:35.496,0.6994109153747559,27990,90434800,48109,-0.6992348432540894,0.10531251132488251,-0.10394501686096191,90434808
06-Dec-2020 14:59:36.496,0.6994165182113647,27990,90434800,48109,-0.6992372274398804,0.10528095066547394,-0.1039242297410965,90434809
06-Dec-2020 14:59:37.496,0.6994208097457886,27990,90434800,48109,-0.6992405652999878,0.10525989532470703,-0.10389477014541626,90434810
06-Dec-2020 14:59:38.496,0.6994229555130005,27990,90434800,48109,-0.6992464065551758,0.1052321046590805,-0.10386808216571808,90434811
06-Dec-2020 14:59:39.496,0.6994256973266602,27990,90434800,48109,-0.6992505788803101,0.1052098423242569,-0.1038447916507721,90434812
06-Dec-2020 14:59:40.496,0.6994310617446899,27990,90434800,48109,-0.6992526054382324,0.10518676042556763,-0.1038191020488739,90434813
06-Dec-2020 14:59:41.496,0.6994338035583496,27990,90434800,48109,-0.6992566585540771,0.1051618754863739,-0.10379624366760254,90434814
06-Dec-2020 14:59:42.496,0.699437141418457,27990,90434800,48109,-0.699260950088501,0.10513539612293243,-0.10377177596092224,90434815
06-Dec-2020 14:59:43.496,0.6994404792785645,27990,90434800,48109,-0.6992651224136353,0.10511283576488495,-0.10374438762664795,90434816
06-Dec-2020 14:59:44.496,0.6994454860687256,27990,90434800,48109,-0.6992675065994263,0.10508748888969421,-0.1037207543849945,90434817
06-Dec-2020 14:59:45.496,0.6994495391845703,27990,90434800,48109,-0.6992716789245605,0.10505691170692444,-0.10369518399238586,90434818
06-Dec-2020 14:59:46.496,0.6994531154632568,27990,90434800,48109,-0.6992769241333008,0.10502849519252777,-0.10366581380367279,90434819
06-Dec-2020 14:59:47.496,0.6994574069976807,27990,90434800,48109,-0.6992800235748291,0.10500402748584747,-0.10363942384719849,90434820
06-Dec-2020 14:59:48.496,0.6994619369506836,27990,90434800,48109,-0.6992827653884888,0.10497845709323883,-0.1036166250705719,90434821
06-Dec-2020 14:59:49.496,0.6994659900665283,27990,90434800,48109,-0.6992865800857544,0.1049528419971466,-0.10358978807926178,90434822
06-Dec-2020 14:59:50.496,0.6994674205780029,27990,90434800,48109,-0.6992924213409424,0.10492940247058868,-0.10356339812278748,90434823
06-Dec-2020 14:59:51.496,0.6994723081588745,27990,90434800,48109,-0.699294924736023,0.10490283370018005,-0.10354001820087433,90434824
06-Dec-2020 14:59:52.496,0.6994755268096924,27990,90434800,48109,-0.6992988586425781,0.10488036274909973,-0.10351516306400299,90434825
06-Dec-2020 14:59:53.496,0.6994811296463013,27990,90434800,48109,-0.6993019580841064,0.10484986007213593,-0.10348741710186005,90434826
06-Dec-2020 14:59:54.496,0.6994822025299072,27990,90434800,48109,-0.6993077993392944,0.10482868552207947,-0.10346168279647827,90434827
06-Dec-2020 14:59:55.496,0.6994881629943848,27990,90434800,48109,-0.6993101835250854,0.10479822754859924,-0.10343596339225769,90434828
06-Dec-2020 14:59:56.496,0.6994917392730713,27990,90434800,48109,-0.6993132829666138,0.10477758944034576,-0.10341326892375946,90434829
06-Dec-2020 14:59:57.496,0.6994954347610474,27990,90434800,48109,-0.6993169784545898,0.10475359857082367,-0.10338662564754486,90434830
06-Dec-2020 14:59:58.496,0.6994985342025757,27990,90434832,48123,-0.699321985244751,0.10472746193408966,-0.10335847735404968,90434831
06-Dec-2020 14:59:59.496,0.6995031833648682,27990,90434832,48123,-0.6993244886398315,0.10470119118690491,-0.10333755612373352,90434832
06-Dec-2020 15:00:00.496,0.6995084285736084,27990,90434832,48123,-0.6993275880813599,0.10467281937599182,-0.10330967605113983,90434833
06-Dec-2020 15:00:01.496,0.6995103359222412,27990,90434832,48123,-0.699332594871521,0.104649618268013,-0.10328461229801178,90434834
06-Dec-2020 15:00:02.496,0.6995137929916382,27990,90434832,48123,-0.6993371248245239,0.10462270677089691,-0.1032600998878479,90434835
06-Dec-2020 15:00:03.496,0.6995184421539307,27990,90434832,48123,-0.6993399858474731,0.10459543764591217,-0.10323525965213776,90434836
06-Dec-2020 15:00:04.496,0.6995246410369873,28022,90434832,48123,-0.6993429660797119,0.10456705093383789,-0.10320320725440979,90434837
06-Dec-2020 15:00:05.496,0.6995267868041992,28022,90434832,48123,-0.6993480920791626,0.10454213619232178,-0.10317820310592651,90434838
06-Dec-2020 15:00:06.496,0.6995289325714111,28022,90434832,48123,-0.6993528604507446,0.10452011227607727,-0.10315395891666412,90434839
06-Dec-2020 15:00:07.496,0.6995348930358887,28022,90434832,48123,-0.6993545293807983,0.1044953316450119,-0.10312841832637787,90434840
06-Dec-2020 15:00:08.496,0.699537992477417,28022,90434832,48123,-0.6993587017059326,0.10446779429912567,-0.1031048446893692,90434841
06-Dec-2020 15:00:09.496,0.6995409727096558,28022,90434832,48123,-0.6993622779846191,0.10444797575473785,-0.10308097302913666,90434842
06-Dec-2020 15:00:10.496,0.6995437145233154,28022,90434832,48123,-0.6993675231933594,0.104424849152565,-0.1030532717704773,90434843
06-Dec-2020 15:00:11.496,0.6995489597320557,28022,90434832,48123,-0.6993699073791504,0.10439218580722809,-0.10303205251693726,90434844
06-Dec-2020 15:00:12.496,0.6995525360107422,28022,90434832,48123,-0.6993739604949951,0.10436826944351196,-0.1030055582523346,90434845
06-Dec-2020 15:00:13.496,0.6995570659637451,28022,90434832,48123,-0.6993777751922607,0.10434134304523468,-0.10297618806362152,90434846
06-Dec-2020 15:00:14.496,0.6995609998703003,28022,90434832,48123,-0.6993818283081055,0.10431315004825592,-0.10295064747333527,90434847
06-Dec-2020 15:00:15.496,0.69956374168396,28022,90434832,48123,-0.6993855237960815,0.10429109632968903,-0.1029275506734848,90434848
06-Dec-2020 15:00:16.496,0.6995669603347778,28022,90434832,48123,-0.6993906497955322,0.10426416993141174,-0.10289885103702545,90434849
06-Dec-2020 15:00:17.496,0.699570894241333,28022,90434832,48123,-0.6993939876556396,0.10423953831195831,-0.10287395119667053,90434850
06-Dec-2020 15:00:18.496,0.69957435131073,28022,90434832,48123,-0.6993974447250366,0.10421594977378845,-0.102852463722229,90434851
06-Dec-2020 15:00:19.496,0.699579119682312,28022,90434832,48123,-0.6994001865386963,0.1041906476020813,-0.10282425582408905,90434852
06-Dec-2020 15:00:20.496,0.6995834112167358,28022,90434832,48123,-0.6994037628173828,0.1041630357503891,-0.10279947519302368,90434853
06-Dec-2020 15:00:21.496,0.6995855569839478,28022,90434832,48123,-0.6994084119796753,0.10414004325866699,-0.10277703404426575,90434854
06-Dec-2020 15:00:22.496,0.6995916366577148,28022,90434832,48123,-0.6994102001190186,0.10411466658115387,-0.10274870693683624,90434855
06-Dec-2020 15:00:23.496,0.6995952129364014,28022,90434832,48123,-0.6994147300720215,0.1040869802236557,-0.1027219146490097,90434856
06-Dec-2020 15:00:24.496,0.6995987892150879,28022,90434832,48123,-0.6994189023971558,0.10406015813350677,-0.1026969701051712,90434857
06-Dec-2020 15:00:25.496,0.6996011734008789,28022,90434832,48123,-0.6994239091873169,0.10403642058372498,-0.10267117619514465,90434858
06-Dec-2020 15:00:26.496,0.6996071338653564,28022,90434832,48123,-0.6994255781173706,0.10400871932506561,-0.10264603793621063,90434859
06-Dec-2020 15:00:27.496,0.6996101140975952,28022,90434832,48123,-0.6994296312332153,0.10398748517036438,-0.10262086987495422,90434860
06-Dec-2020 15:00:28.496,0.6996113061904907,28022,90434832,48123,-0.6994357109069824,0.10396204888820648,-0.10259781777858734,90434861
06-Dec-2020 15:00:29.496,0.6996163129806519,28022,90434832,48123,-0.6994385719299316,0.10393406450748444,-0.10257017612457275,90434862
06-Dec-2020 15:00:30.496,0.6996210813522339,28022,90434864,48123,-0.6994411945343018,0.10390956699848175,-0.10254654288291931,90434863
06-Dec-2020 15:00:31.496,0.6996239423751831,28022,90434864,48123,-0.6994460821151733,0.10388548672199249,-0.1025179922580719,90434864
06-Dec-2020 15:00:32.496,0.6996269226074219,28022,90434864,48123,-0.6994514465332031,0.10385631024837494,-0.10249140858650208,90434865
06-Dec-2020 15:00:33.496,0.6996316909790039,28022,90434864,48123,-0.6994531154632568,0.1038343757390976,-0.10246582329273224,90434866
06-Dec-2020 15:00:34.496,0.6996375322341919,28022,90434864,48123,-0.6994554996490479,0.1038055568933487,-0.1024404913187027,90434867
06-Dec-2020 15:00:35.496,0.6996408700942993,28022,90434864,48123,-0.6994601488113403,0.10377930104732513,-0.1024138331413269,90434868
06-Dec-2020 15:00:36.496,0.6996452808380127,28054,90434864,48123,-0.6994631290435791,0.10375669598579407,-0.10238708555698395,90434869
06-Dec-2020 15:00:37.496,0.6996482610702515,28054,90434864,48123,-0.6994668245315552,0.10373459756374359,-0.10236279666423798,90434870
06-Dec-2020 15:00:38.496,0.6996517181396484,28054,90434864,48123,-0.6994706392288208,0.10370664298534393,-0.10234121978282928,90434871
06-Dec-2020 15:00:39.496,0.6996545791625977,28054,90434864,48123,-0.6994754076004028,0.10368110239505768,-0.10231523215770721,90434872
06-Dec-2020 15:00:40.496,0.6996582746505737,28054,90434864,48123,-0.6994788646697998,0.10365645587444305,-0.10228879749774933,90434873
06-Dec-2020 15:00:41.496,0.6996626853942871,28054,90434864,48123,-0.6994822025299072,0.10363051295280457,-0.1022653728723526,90434874
06-Dec-2020 15:00:42.496,0.6996667385101318,28054,90434864,48123,-0.6994858980178833,0.10360099375247955,-0.10224063694477081,90434875
06-Dec-2020 15:00:43.496,0.6996686458587646,28054,90434864,48123,-0.6994907855987549,0.10358288884162903,-0.10221342742443085,90434876
06-Dec-2020 15:00:44.496,0.6996713876724243,28054,90434864,48123,-0.6994960308074951,0.10355378687381744,-0.10218757390975952,90434877
06-Dec-2020 15:00:45.496,0.6996786594390869,28054,90434864,48123,-0.6994969844818115,0.1035233736038208,-0.10216179490089417,90434878
06-Dec-2020 15:00:46.496,0.6996816396713257,28054,90434864,48123,-0.6995006799697876,0.10350584983825684,-0.10213440656661987,90434879
06-Dec-2020 15:00:47.496,0.6996848583221436,28054,90434864,48123,-0.6995052099227905,0.10347577929496765,-0.102110356092453,90434880
06-Dec-2020 15:00:48.496,0.699688196182251,28054,90434864,48123,-0.6995089054107666,0.10345049202442169,-0.10208870470523834,90434881
06-Dec-2020 15:00:49.496,0.6996942758560181,28054,90434864,48123,-0.6995102167129517,0.10343071818351746,-0.10205675661563873,90434882
06-Dec-2020 15:00:50.496,0.69969642162323,28054,90434864,48123,-0.6995151042938232,0.10340392589569092,-0.10203586518764496,90434883
06-Dec-2020 15:00:51.496,0.6996994018554688,28054,90434864,48123,-0.699520468711853,0.10337382555007935,-0.1020096093416214,90434884
06-Dec-2020 15:00:52.496,0.6997028589248657,28054,90434864,48123,-0.6995248794555664,0.10334862768650055,-0.10198116302490234,90434885
06-Dec-2020 15:00:53.496,0.6997069120407104,28054,90434864,48123,-0.6995282173156738,0.10332503914833069,-0.10195459425449371,90434886
06-Dec-2020 15:00:54.496,0.6997107267379761,28054,90434864,48123,-0.6995317935943604,0.10329429805278778,-0.10193449258804321,90434887
06-Dec-2020 15:00:55.496,0.6997121572494507,28054,90434864,48123,-0.6995371580123901,0.10327605903148651,-0.10190685093402863,90434888
06-Dec-2020 15:00:56.496,0.6997171640396118,28054,90434864,48123,-0.6995394229888916,0.1032513678073883,-0.1018819510936737,90434889
06-Dec-2020 15:00:57.496,0.6997233629226685,28054,90434864,48123,-0.6995412111282349,0.10322101414203644,-0.10185909271240234,90434890
06-Dec-2020 15:00:58.496,0.6997272968292236,28054,90434864,48123,-0.6995449066162109,0.10319595038890839,-0.10183025896549225,90434891
06-Dec-2020 15:00:59.496,0.6997311115264893,28054,90434864,48123,-0.6995487213134766,0.10317294299602509,-0.10180357098579407,90434892
06-Dec-2020 15:01:00.496,0.6997374296188354,28054,90434864,48123,-0.6995503902435303,0.10314321517944336,-0.10177870094776154,90434893
06-Dec-2020 15:01:01.496,0.6997387409210205,28054,90434864,48123,-0.6995561122894287,0.10311707854270935,-0.10175354778766632,90434894
06-Dec-2020 15:01:02.496,0.6997432708740234,28054,90434896,48129,-0.6995600461959839,0.10309012234210968,-0.10172225534915924,90434895
06-Dec-2020 15:01:03.496,0.6997448205947876,28054,90434896,48129,-0.6995657682418823,0.10306495428085327,-0.10169889032840729,90434896
06-Dec-2020 15:01:04.496,0.6997487545013428,28054,90434896,48129,-0.6995683908462524,0.10304276645183563,-0.1016768217086792,90434897
06-Dec-2020 15:01:05.496,0.6997514963150024,28054,90434896,48129,-0.6995724439620972,0.10301956534385681,-0.1016535758972168,90434898
06-Dec-2020 15:01:06.496,0.6997549533843994,28054,90434896,48129,-0.6995762586593628,0.1029936671257019,-0.10162973403930664,90434899
06-Dec-2020 15:01:07.496,0.6997591257095337,28054,90434896,48129,-0.6995792388916016,0.1029711663722992,-0.10160252451896667,90434900
06-Dec-2020 15:01:08.496,0.6997636556625366,28086,90434896,48129,-0.6995828151702881,0.1029447466135025,-0.10157501697540283,90434901
06-Dec-2020 15:01:09.496,0.6997683048248291,28086,90434896,48129,-0.6995859146118164,0.10291679203510284,-0.10155119001865387,90434902
06-Dec-2020 15:01:10.496,0.6997714042663574,28086,90434896,48129,-0.6995906829833984,0.10288940370082855,-0.1015239953994751,90434903
06-Dec-2020 15:01:11.496,0.6997755765914917,28086,90434896,48129,-0.6995940208435059,0.10286372900009155,-0.10149769484996796,90434904
06-Dec-2020 15:01:12.496,0.6997792720794678,28086,90434896,48129,-0.6995978355407715,0.1028384417295456,-0.10147251188755035,90434905
06-Dec-2020 15:01:13.496,0.6997826099395752,28086,90434896,48129,-0.6996017694473267,0.10281391441822052,-0.10144565999507904,90434906
06-Dec-2020 15:01:14.496,0.6997860670089722,28086,90434896,48129,-0.6996058225631714,0.10278789699077606,-0.10142111778259277,90434907
06-Dec-2020 15:01:15.496,0.6997907161712646,28086,90434896,48129,-0.699608325958252,0.10276280343532562,-0.10139599442481995,90434908
06-Dec-2020 15:01:16.496,0.6997956037521362,28086,90434896,48129,-0.6996110677719116,0.1027388870716095,-0.10136938095092773,90434909
06-Dec-2020 15:01:17.496,0.6997979879379272,28086,90434896,48129,-0.699615478515625,0.1027144193649292,-0.10134762525558472,90434910
06-Dec-2020 15:01:18.496,0.6998014450073242,28086,90434896,48129,-0.6996203660964966,0.10268642008304596,-0.10131901502609253,90434911
06-Dec-2020 15:01:19.496,0.6998049020767212,28086,90434896,48129,-0.6996239423751831,0.10266266763210297,-0.1012941300868988,90434912
06-Dec-2020 15:01:20.496,0.6998075246810913,28086,90434896,48129,-0.699628472328186,0.10263839364051819,-0.10126818716526031,90434913
06-Dec-2020 15:01:21.496,0.6998097896575928,28086,90434896,48129,-0.6996333599090576,0.1026117205619812,-0.10124428570270538,90434914
06-Dec-2020 15:01:22.496,0.6998145580291748,28086,90434896,48129,-0.6996370553970337,0.10258345305919647,-0.10121631622314453,90434915
06-Dec-2020 15:01:23.496,0.699819803237915,28086,90434896,48129,-0.6996395587921143,0.10255694389343262,-0.10118982195854187,90434916
06-Dec-2020 15:01:24.496,0.699824333190918,28086,90434896,48129,-0.6996427774429321,0.10252891480922699,-0.10116368532180786,90434917
06-Dec-2020 15:01:25.496,0.6998289823532104,28086,90434896,48129,-0.6996456384658813,0.1025044322013855,-0.1011366993188858,90434918
06-Dec-2020 15:01:26.496,0.6998313665390015,28086,90434896,48129,-0.6996500492095947,0.10248218476772308,-0.10111241042613983,90434919
06-Dec-2020 15:01:27.496,0.6998358964920044,28086,90434896,48129,-0.6996526718139648,0.10245615243911743,-0.10108909010887146,90434920
06-Dec-2020 15:01:28.496,0.6998393535614014,28086,90434896,48129,-0.6996558904647827,0.1024332046508789,-0.10106541216373444,90434921
06-Dec-2020 15:01:29.496,0.6998410224914551,28086,90434896,48129,-0.6996619701385498,0.10240653157234192,-0.1010400801897049,90434922
06-Dec-2020 15:01:30.496,0.6998435258865356,28086,90434896,48129,-0.6996670961380005,0.10238075256347656,-0.10101287066936493,90434923
06-Dec-2020 15:01:31.496,0.6998492479324341,28086,90434896,48129,-0.6996687650680542,0.10235653817653656,-0.10098572075366974,90434924
06-Dec-2020 15:01:32.496,0.6998516321182251,28086,90434896,48129,-0.6996736526489258,0.10232953727245331,-0.10096271336078644,90434925
06-Dec-2020 15:01:33.496,0.6998569965362549,28086,90434896,48129,-0.6996763944625854,0.1023004800081253,-0.10093572735786438,90434926
06-Dec-2020 15:01:34.496,0.699862003326416,28086,90434928,48116,-0.6996791362762451,0.10227550566196442,-0.1009080708026886,90434927
06-Dec-2020 15:01:35.496,0.6998642683029175,28086,90434928,48116,-0.699683666229248,0.10225313901901245,-0.1008840948343277,90434928
06-Dec-2020 15:01:36.496,0.6998687982559204,28086,90434928,48116,-0.6996862888336182,0.10222673416137695,-0.1008613258600235,90434929
06-Dec-2020 15:01:37.496,0.6998717784881592,28086,90434928,48116,-0.6996911764144897,0.10220098495483398,-0.1008329689502716,90434930
06-Dec-2020 15:01:38.496,0.6998754739761353,28086,90434928,48116,-0.699694037437439,0.1021796315908432,-0.10080952942371368,90434931
06-Dec-2020 15:01:39.496,0.6998777389526367,28086,90434928,48116,-0.6996989250183105,0.10215328633785248,-0.10078664124011993,90434932
06-Dec-2020 15:01:40.496,0.6998810768127441,28118,90434928,48116,-0.6997030973434448,0.10212898254394531,-0.1007595807313919,90434933
06-Dec-2020 15:01:41.496,0.6998857259750366,28118,90434928,48116,-0.6997067928314209,0.1020994782447815,-0.10073047876358032,90434934
06-Dec-2020 15:01:42.497,0.6998891830444336,28118,90434928,48116,-0.6997102499008179,0.10207429528236389,-0.10070687532424927,90434935
06-Dec-2020 15:01:43.497,0.6998941898345947,28118,90434928,48116,-0.6997127532958984,0.10204878449440002,-0.10068011283874512,90434936
06-Dec-2020 15:01:44.497,0.699897289276123,28118,90434928,48116,-0.6997174024581909,0.10202129185199738,-0.10065428912639618,90434937
06-Dec-2020 15:01:45.497,0.6999017000198364,28118,90434928,48116,-0.6997201442718506,0.1019960343837738,-0.10063034296035767,90434938
06-Dec-2020 15:01:46.497,0.699905514717102,28118,90434928,48116,-0.6997244358062744,0.10196949541568756,-0.10060352087020874,90434939
06-Dec-2020 15:01:47.497,0.6999106407165527,28118,90434928,48116,-0.6997265815734863,0.10194393992424011,-0.10057589411735535,90434940
06-Dec-2020 15:01:48.497,0.699912428855896,28118,90434928,48116,-0.6997314691543579,0.1019199937582016,-0.10055366158485413,90434941
06-Dec-2020 15:01:49.497,0.6999162435531616,28118,90434928,48116,-0.6997350454330444,0.1018960028886795,-0.10052697360515594,90434942
06-Dec-2020 15:01:50.497,0.699919581413269,28118,90434928,48116,-0.6997390985488892,0.10187052190303802,-0.10050128400325775,90434943
06-Dec-2020 15:01:51.497,0.6999243497848511,28118,90434928,48116,-0.6997408866882324,0.10184763371944427,-0.1004781723022461,90434944
06-Dec-2020 15:01:52.497,0.6999268531799316,28118,90434928,48116,-0.6997461318969727,0.10181987285614014,-0.10045304894447327,90434945
06-Dec-2020 15:01:53.497,0.6999297142028809,28118,90434928,48116,-0.6997503042221069,0.1017945259809494,-0.10042765736579895,90434946
06-Dec-2020 15:01:54.497,0.699934720993042,28118,90434928,48116,-0.6997535228729248,0.1017674058675766,-0.1004004031419754,90434947
06-Dec-2020 15:01:55.497,0.699938178062439,28118,90434928,48116,-0.6997575759887695,0.10174021124839783,-0.10037511587142944,90434948
06-Dec-2020 15:01:56.497,0.6999412775039673,28118,90434928,48116,-0.6997621059417725,0.10171434283256531,-0.10034732520580292,90434949
06-Dec-2020 15:01:57.497,0.6999460458755493,28118,90434928,48116,-0.6997642517089844,0.10169161856174469,-0.10032030940055847,90434950
06-Dec-2020 15:01:58.497,0.6999505758285522,28118,90434928,48116,-0.6997674703598022,0.1016678661108017,-0.1002943366765976,90434951
06-Dec-2020 15:01:59.497,0.6999543905258179,28118,90434928,48116,-0.6997709274291992,0.10163965821266174,-0.10027016699314117,90434952
06-Dec-2020 15:02:00.497,0.699958324432373,28118,90434928,48116,-0.6997742652893066,0.10161343216896057,-0.1002444177865982,90434953
06-Dec-2020 15:02:01.497,0.6999632120132446,28118,90434928,48116,-0.6997771263122559,0.1015881896018982,-0.10021787881851196,90434954
06-Dec-2020 15:02:02.497,0.699966311454773,28118,90434928,48116,-0.6997812986373901,0.1015612781047821,-0.10019360482692719,90434955
06-Dec-2020 15:02:03.497,0.6999701261520386,28118,90434928,48116,-0.6997851133346558,0.10153576731681824,-0.10016977787017822,90434956
06-Dec-2020 15:02:04.497,0.69997239112854,28118,90434928,48116,-0.69978928565979,0.10151340067386627,-0.10014359652996063,90434957
06-Dec-2020 15:02:05.497,0.6999744176864624,28118,90434928,48116,-0.6997941732406616,0.10148932039737701,-0.10011953115463257,90434958
06-Dec-2020 15:02:06.497,0.6999800205230713,28118,90434960,48116,-0.6997972726821899,0.10145816206932068,-0.10009320080280304,90434959
06-Dec-2020 15:02:07.497,0.6999822854995728,28118,90434960,48116,-0.6998015642166138,0.10143588483333588,-0.1000683605670929,90434960
06-Dec-2020 15:02:08.497,0.6999858617782593,28118,90434960,48116,-0.6998058557510376,0.10140791535377502,-0.10004210472106934,90434961
06-Dec-2020 15:02:09.497,0.6999914646148682,28118,90434960,48116,-0.6998076438903809,0.10138359665870667,-0.10001441836357117,90434962
06-Dec-2020 15:02:10.497,0.6999944448471069,28118,90434960,48116,-0.6998118162155151,0.10135895013809204,-0.09999090433120728,90434963
06-Dec-2020 15:02:11.497,0.6999986171722412,28118,90434960,48116,-0.6998151540756226,0.10133147239685059,-0.09996666014194489,90434964
06-Dec-2020 15:02:12.497,0.7000027894973755,28150,90434960,48116,-0.6998187303543091,0.1013064831495285,-0.09993675351142883,90434965
06-Dec-2020 15:02:13.497,0.7000069618225098,28150,90434960,48116,-0.699821949005127,0.10128180682659149,-0.09991137683391571,90434966
06-Dec-2020 15:02:14.497,0.7000116109848022,28150,90434960,48116,-0.6998242139816284,0.1012531965970993,-0.0998905748128891,90434967
06-Dec-2020 15:02:15.497,0.700014591217041,28150,90434960,48116,-0.6998291015625,0.10122770071029663,-0.0998615026473999,90434968
06-Dec-2020 15:02:16.497,0.7000173330307007,28150,90434960,48116,-0.6998335123062134,0.1012035608291626,-0.09983564913272858,90434969
06-Dec-2020 15:02:17.497,0.700019121170044,28150,90434960,48116,-0.6998378038406372,0.10118390619754791,-0.09981295466423035,90434970
06-Dec-2020 15:02:18.497,0.7000222206115723,28150,90434960,48116,-0.6998417377471924,0.10115723311901093,-0.0997886061668396,90434971
06-Dec-2020 15:02:19.497,0.7000263929367065,28150,90434960,48116,-0.6998451948165894,0.10113327205181122,-0.09976048767566681,90434972
06-Dec-2020 15:02:20.497,0.7000306844711304,28150,90434960,48116,-0.6998485326766968,0.10110582411289215,-0.0997346043586731,90434973
06-Dec-2020 15:02:21.497,0.7000347375869751,28150,90434960,48116,-0.6998521089553833,0.10108006000518799,-0.09970816969871521,90434974
06-Dec-2020 15:02:22.497,0.700039267539978,28150,90434960,48116,-0.6998546123504639,0.10105511546134949,-0.09968318045139313,90434975
06-Dec-2020 15:02:23.497,0.7000449895858765,28150,90434960,48116,-0.6998571157455444,0.10102203488349915,-0.09965763986110687,90434976
06-Dec-2020 15:02:24.497,0.7000476121902466,28150,90434960,48116,-0.6998621225357056,0.10099844634532928,-0.0996289998292923,90434977
06-Dec-2020 15:02:25.497,0.7000522613525391,28150,90434960,48116,-0.6998648643493652,0.10097338259220123,-0.09960390627384186,90434978
06-Dec-2020 15:02:26.497,0.7000558376312256,28150,90434960,48116,-0.6998680830001831,0.1009468138217926,-0.09958145022392273,90434979
06-Dec-2020 15:02:27.497,0.7000571489334106,28150,90434960,48116,-0.6998727321624756,0.10092778503894806,-0.09955990314483643,90434980
06-Dec-2020 15:02:28.497,0.7000625133514404,28150,90434960,48116,-0.699874997138977,0.10090221464633942,-0.09953229129314423,90434981
06-Dec-2020 15:02:29.497,0.700065016746521,28150,90434960,48116,-0.6998794078826904,0.10087728500366211,-0.09950879216194153,90434982
06-Dec-2020 15:02:30.497,0.7000662088394165,28150,90434960,48116,-0.6998848915100098,0.10085384547710419,-0.09948547184467316,90434983
06-Dec-2020 15:02:31.497,0.7000719308853149,28150,90434960,48116,-0.6998869180679321,0.10082875192165375,-0.09945672750473022,90434984
06-Dec-2020 15:02:32.497,0.7000769376754761,28150,90434960,48116,-0.6998904943466187,0.10079783201217651,-0.09942890703678131,90434985
06-Dec-2020 15:02:33.497,0.7000802755355835,28150,90434960,48116,-0.6998951435089111,0.1007668524980545,-0.0994015634059906,90434986
06-Dec-2020 15:02:34.497,0.7000840902328491,28150,90434960,48116,-0.699898362159729,0.10074557363986969,-0.0993756651878357,90434987
06-Dec-2020 15:02:35.497,0.700088381767273,28150,90434960,48116,-0.6999015808105469,0.10071863234043121,-0.09934863448143005,90434988
06-Dec-2020 15:02:36.497,0.7000932693481445,28150,90434960,48116,-0.6999040842056274,0.10069189965724945,-0.09932532906532288,90434989
06-Dec-2020 15:02:37.497,0.7000958919525146,28150,90434960,48116,-0.6999077796936035,0.10067091882228851,-0.09929922223091125,90434990
06-Dec-2020 15:02:38.497,0.7000992298126221,28150,90434992,48129,-0.6999114751815796,0.10064567625522614,-0.09927715361118317,90434991
06-Dec-2020 15:02:39.497,0.7001039981842041,28150,90434992,48129,-0.6999140977859497,0.10061995685100555,-0.09925135970115662,90434992
06-Dec-2020 15:02:40.497,0.7001053094863892,28150,90434992,48129,-0.6999194622039795,0.10059726238250732,-0.09922561049461365,90434993
06-Dec-2020 15:02:41.497,0.7001103162765503,28150,90434992,48129,-0.6999225616455078,0.10056659579277039,-0.09919936954975128,90434994
06-Dec-2020 15:02:42.497,0.7001125812530518,28150,90434992,48129,-0.6999274492263794,0.10054291784763336,-0.0991746038198471,90434995
06-Dec-2020 15:02:43.497,0.7001155614852905,28150,90434992,48129,-0.6999313831329346,0.1005164235830307,-0.09915144741535187,90434996
06-Dec-2020 15:02:44.497,0.7001210451126099,28182,90434992,48129,-0.6999340057373047,0.10048946738243103,-0.09912236034870148,90434997
06-Dec-2020 15:02:45.497,0.7001234292984009,28182,90434992,48129,-0.6999384164810181,0.10046614706516266,-0.09909838438034058,90434998
06-Dec-2020 15:02:46.497,0.7001283168792725,28182,90434992,48129,-0.6999404430389404,0.10043856501579285,-0.09907619655132294,90434999
06-Dec-2020 15:02:47.497,0.7001326084136963,28182,90434992,48129,-0.6999431848526001,0.1004180908203125,-0.09904751181602478,90435000
06-Dec-2020 15:02:48.497,0.7001365423202515,28182,90434992,48129,-0.6999465227127075,0.10039480030536652,-0.09901909530162811,90435001
06-Dec-2020 15:02:49.497,0.7001386880874634,28182,90434992,48129,-0.6999514102935791,0.10036644339561462,-0.0989987850189209,90435002
06-Dec-2020 15:02:50.497,0.7001439332962036,28182,90434992,48129,-0.6999539136886597,0.10033783316612244,-0.09897217154502869,90435003
06-Dec-2020 15:02:51.497,0.7001469135284424,28182,90434992,48129,-0.6999586820602417,0.10031537711620331,-0.09894119203090668,90435004
06-Dec-2020 15:02:52.497,0.700149416923523,28182,90434992,48129,-0.6999632120132446,0.10028699040412903,-0.09892033040523529,90435005
06-Dec-2020 15:02:53.497,0.7001535892486572,28182,90434992,48129,-0.6999670267105103,0.10025748610496521,-0.09889364242553711,90435006
06-Dec-2020 15:02:54.497,0.700157642364502,28182,90434992,48129,-0.6999697685241699,0.10023672878742218,-0.0988667905330658,90435007
06-Dec-2020 15:02:55.497,0.7001603841781616,28182,90434992,48129,-0.6999738216400146,0.10021328926086426,-0.09884117543697357,90435008
06-Dec-2020 15:02:56.497,0.7001639604568481,28182,90434992,48129,-0.6999772787094116,0.10018482804298401,-0.09881941974163055,90435009
06-Dec-2020 15:02:57.497,0.7001692056655884,28182,90434992,48129,-0.6999800205230713,0.10016094148159027,-0.09878921508789062,90435010
06-Dec-2020 15:02:58.497,0.7001705169677734,28182,90434992,48129,-0.6999850273132324,0.10013933479785919,-0.09876565635204315,90435011
06-Dec-2020 15:02:59.497,0.7001756429672241,28182,90434992,48129,-0.6999871730804443,0.10011015832424164,-0.09874345362186432,90435012
06-Dec-2020 15:03:00.497,0.7001791000366211,28182,90434992,48129,-0.6999908685684204,0.10008631646633148,-0.09871770441532135,90435013
06-Dec-2020 15:03:01.497,0.7001830339431763,28182,90434992,48129,-0.6999942064285278,0.10005927085876465,-0.09869131445884705,90435014
06-Dec-2020 15:03:02.497,0.7001876831054688,28182,90434992,48129,-0.6999977827072144,0.10002858936786652,-0.09866434335708618,90435015
06-Dec-2020 15:03:03.497,0.7001906633377075,28182,90434992,48129,-0.7000021934509277,0.10000470280647278,-0.0986364483833313,90435016
06-Dec-2020 15:03:04.497,0.7001965045928955,28182,90434992,48129,-0.7000042200088501,0.0999748557806015,-0.09861035645008087,90435017
06-Dec-2020 15:03:05.497,0.7001971006393433,28182,90434992,48129,-0.7000092267990112,0.09995609521865845,-0.09859085083007812,90435018
06-Dec-2020 15:03:06.497,0.7002012729644775,28182,90434992,48129,-0.7000126838684082,0.09993152320384979,-0.09856250882148743,90435019
06-Dec-2020 15:03:07.497,0.7002042531967163,28182,90434992,48129,-0.7000162601470947,0.09991016983985901,-0.09853659570217133,90435020
06-Dec-2020 15:03:08.497,0.7002072334289551,28182,90434992,48129,-0.700020432472229,0.09988364577293396,-0.09851278364658356,90435021
06-Dec-2020 15:03:09.497,0.7002109289169312,28182,90434992,48129,-0.7000242471694946,0.09985552728176117,-0.09848855435848236,90435022
06-Dec-2020 15:03:10.497,0.7002171277999878,28182,90435024,48123,-0.7000266313552856,0.09982533752918243,-0.09845805168151855,90435023
06-Dec-2020 15:03:11.497,0.7002209424972534,28182,90435024,48123,-0.7000305652618408,0.0997992604970932,-0.09843088686466217,90435024
06-Dec-2020 15:03:12.497,0.700224757194519,28182,90435024,48123,-0.7000339031219482,0.09977293014526367,-0.0984056144952774,90435025
06-Dec-2020 15:03:13.497,0.7002285718917847,28182,90435024,48123,-0.7000370025634766,0.09974703192710876,-0.09838278591632843,90435026
06-Dec-2020 15:03:14.497,0.7002326250076294,28182,90435024,48123,-0.7000397443771362,0.09972594678401947,-0.09835542738437653,90435027
06-Dec-2020 15:03:15.497,0.7002338171005249,28182,90435024,48123,-0.7000452280044556,0.0997014045715332,-0.09833481907844543,90435028
06-Dec-2020 15:03:16.497,0.7002369165420532,28214,90435024,48123,-0.7000489234924316,0.09967771172523499,-0.09830930829048157,90435029
06-Dec-2020 15:03:17.497,0.7002416849136353,28214,90435024,48123,-0.7000515460968018,0.09965008497238159,-0.0982847660779953,90435030
06-Dec-2020 15:03:18.497,0.7002438306808472,28214,90435024,48123,-0.7000564336776733,0.09962716698646545,-0.09825830161571503,90435031
06-Dec-2020 15:03:19.497,0.700249195098877,28214,90435024,48123,-0.7000590562820435,0.09959803521633148,-0.09822793304920197,90435032
06-Dec-2020 15:03:20.497,0.7002546787261963,28214,90435024,48123,-0.7000617980957031,0.09956613183021545,-0.09820185601711273,90435033
06-Dec-2020 15:03:21.497,0.7002578973770142,28214,90435024,48123,-0.7000658512115479,0.09954281151294708,-0.09817495942115784,90435034
06-Dec-2020 15:03:22.497,0.7002608776092529,28214,90435024,48123,-0.7000696659088135,0.09951825439929962,-0.0981518030166626,90435035
06-Dec-2020 15:03:23.497,0.7002638578414917,28214,90435024,48123,-0.7000739574432373,0.09949338436126709,-0.09812478721141815,90435036
06-Dec-2020 15:03:24.497,0.7002682685852051,28214,90435024,48123,-0.7000758647918701,0.09947103261947632,-0.09810295701026917,90435037
06-Dec-2020 15:03:25.497,0.7002705335617065,28214,90435024,48123,-0.700080156326294,0.09944699704647064,-0.09807957708835602,90435038
06-Dec-2020 15:03:26.497,0.7002747058868408,28214,90435024,48123,-0.7000832557678223,0.0994214415550232,-0.09805378317832947,90435039
06-Dec-2020 15:03:27.497,0.7002781629562378,28214,90435024,48123,-0.7000870704650879,0.09939827024936676,-0.09802637994289398,90435040
06-Dec-2020 15:03:28.497,0.7002822160720825,28214,90435024,48123,-0.7000905275344849,0.09936892986297607,-0.09800322353839874,90435041
06-Dec-2020 15:03:29.497,0.700286865234375,28214,90435024,48123,-0.7000932693481445,0.09934189915657043,-0.09797488152980804,90435042
06-Dec-2020 15:03:30.497,0.700289249420166,28214,90435024,48123,-0.7000982761383057,0.09931635856628418,-0.09794743359088898,90435043
06-Dec-2020 15:03:31.497,0.7002915143966675,28214,90435024,48123,-0.7001030445098877,0.09929221868515015,-0.09792286157608032,90435044
06-Dec-2020 15:03:32.497,0.7002966403961182,28214,90435024,48123,-0.7001060247421265,0.09926292300224304,-0.09789468348026276,90435045
06-Dec-2020 15:03:33.497,0.7002999782562256,28214,90435024,48123,-0.7001088857650757,0.09924055635929108,-0.09787285327911377,90435046
06-Dec-2020 15:03:34.497,0.700305700302124,28214,90435024,48123,-0.700110673904419,0.09921500086784363,-0.09784448146820068,90435047
06-Dec-2020 15:03:35.497,0.7003083229064941,28214,90435024,48123,-0.7001150846481323,0.09918861091136932,-0.09782201051712036,90435048
06-Dec-2020 15:03:36.497,0.7003124952316284,28214,90435024,48123,-0.7001180648803711,0.09916462004184723,-0.09779566526412964,90435049
06-Dec-2020 15:03:37.497,0.7003153562545776,28214,90435024,48123,-0.7001218795776367,0.09913982450962067,-0.09777224063873291,90435050
06-Dec-2020 15:03:38.497,0.7003186941146851,28214,90435024,48123,-0.700126051902771,0.09911210834980011,-0.09774646162986755,90435051
06-Dec-2020 15:03:39.497,0.700322151184082,28214,90435024,48123,-0.7001297473907471,0.09908710420131683,-0.0977187305688858,90435052
06-Dec-2020 15:03:40.497,0.7003262042999268,28214,90435024,48123,-0.7001324892044067,0.09906341135501862,-0.0976952463388443,90435053
06-Dec-2020 15:03:41.497,0.700330376625061,28214,90435024,48123,-0.7001354694366455,0.09903609752655029,-0.09767171740531921,90435054
06-Dec-2020 15:03:42.497,0.7003331184387207,28214,90435056,48109,-0.7001405954360962,0.09901110827922821,-0.09764029085636139,90435055
06-Dec-2020 15:03:43.497,0.7003357410430908,28214,90435056,48109,-0.7001445293426514,0.09898795187473297,-0.09761792421340942,90435056
06-Dec-2020 15:03:44.497,0.7003406286239624,28214,90435056,48109,-0.7001475095748901,0.098958820104599,-0.09759080410003662,90435057
06-Dec-2020 15:03:45.497,0.7003443241119385,28214,90435056,48109,-0.7001506090164185,0.09893442690372467,-0.09756699204444885,90435058
06-Dec-2020 15:03:46.497,0.7003473043441772,28214,90435056,48109,-0.7001552581787109,0.09890781342983246,-0.09754087030887604,90435059
06-Dec-2020 15:03:47.497,0.7003519535064697,28214,90435056,48109,-0.7001579999923706,0.0988791286945343,-0.09751445055007935,90435060
06-Dec-2020 15:03:48.497,0.7003556489944458,28246,90435056,48109,-0.7001609802246094,0.09885971248149872,-0.097486212849617,90435061
06-Dec-2020 15:03:49.497,0.7003587484359741,28246,90435056,48109,-0.7001650333404541,0.09882940351963043,-0.0974641889333725,90435062
06-Dec-2020 15:03:50.497,0.7003623247146606,28246,90435056,48109,-0.7001684904098511,0.09880679845809937,-0.09743723273277283,90435063
06-Dec-2020 15:03:51.497,0.7003672122955322,28246,90435056,48109,-0.7001709938049316,0.0987812727689743,-0.09741143882274628,90435064
06-Dec-2020 15:03:52.497,0.7003682851791382,28246,90435056,48109,-0.7001763582229614,0.09875598549842834,-0.09739065170288086,90435065
06-Dec-2020 15:03:53.497,0.7003710269927979,28246,90435056,48109,-0.7001796960830688,0.09873411059379578,-0.09736685454845428,90435066
06-Dec-2020 15:03:54.497,0.7003750801086426,28246,90435056,48109,-0.7001833915710449,0.09870955348014832,-0.09733828902244568,90435067
06-Dec-2020 15:03:55.497,0.7003799676895142,28246,90435056,48109,-0.7001856565475464,0.09868329763412476,-0.09731350839138031,90435068
06-Dec-2020 15:03:56.497,0.7003841400146484,28246,90435056,48109,-0.7001888751983643,0.09865421056747437,-0.09728914499282837,90435069
06-Dec-2020 15:03:57.497,0.7003881931304932,28246,90435056,48109,-0.7001926898956299,0.09862819314002991,-0.09725871682167053,90435070
06-Dec-2020 15:03:58.497,0.7003928422927856,28246,90435056,48109,-0.7001957893371582,0.09859977662563324,-0.09723219275474548,90435071
06-Dec-2020 15:03:59.497,0.7003951072692871,28246,90435056,48109,-0.700201153755188,0.09857270121574402,-0.0972057431936264,90435072
06-Dec-2020 15:04:00.497,0.7003995180130005,28246,90435056,48109,-0.700203537940979,0.09854832291603088,-0.09718099236488342,90435073
06-Dec-2020 15:04:01.497,0.700401782989502,28246,90435056,48109,-0.7002084255218506,0.09852275252342224,-0.09715510904788971,90435074
06-Dec-2020 15:04:02.497,0.7004042863845825,28246,90435056,48109,-0.7002122402191162,0.0985003262758255,-0.09713326394557953,90435075
06-Dec-2020 15:04:03.497,0.700405478477478,28246,90435056,48109,-0.7002172470092773,0.09848099946975708,-0.09710806608200073,90435076
06-Dec-2020 15:04:04.497,0.7004106044769287,28246,90435056,48109,-0.7002197504043579,0.0984506756067276,-0.09708425402641296,90435077
06-Dec-2020 15:04:05.497,0.700414776802063,28246,90435056,48109,-0.7002224922180176,0.09842520952224731,-0.09705908596515656,90435078
06-Dec-2020 15:04:06.497,0.7004203796386719,28246,90435056,48109,-0.7002241611480713,0.09840074181556702,-0.09702946245670319,90435079
06-Dec-2020 15:04:07.497,0.7004232406616211,28246,90435056,48109,-0.7002286911010742,0.09837353229522705,-0.09700508415699005,90435080
06-Dec-2020 15:04:08.497,0.7004274129867554,28246,90435056,48109,-0.7002311944961548,0.09834802150726318,-0.09698273241519928,90435081
06-Dec-2020 15:04:09.497,0.7004309892654419,28246,90435056,48109,-0.7002356052398682,0.09832192957401276,-0.09695234894752502,90435082
06-Dec-2020 15:04:10.497,0.7004345655441284,28246,90435056,48109,-0.7002394199371338,0.09829384088516235,-0.09692741930484772,90435083
06-Dec-2020 15:04:11.497,0.7004365921020508,28246,90435056,48109,-0.7002443075180054,0.09827004373073578,-0.09690262377262115,90435084
06-Dec-2020 15:04:12.497,0.7004410028457642,28246,90435056,48109,-0.7002476453781128,0.09824264049530029,-0.09687228500843048,90435085
06-Dec-2020 15:04:13.497,0.700444221496582,28246,90435056,48109,-0.7002512216567993,0.09821771085262299,-0.0968504399061203,90435086
06-Dec-2020 15:04:14.497,0.7004477977752686,28246,90435088,48103,-0.7002547979354858,0.09819352626800537,-0.096824049949646,90435087
06-Dec-2020 15:04:15.497,0.7004529237747192,28246,90435088,48103,-0.7002570629119873,0.09816630184650421,-0.09679616987705231,90435088
06-Dec-2020 15:04:16.497,0.7004554271697998,28246,90435088,48103,-0.7002609968185425,0.09814175963401794,-0.09677459299564362,90435089
06-Dec-2020 15:04:17.497,0.7004580497741699,28246,90435088,48103,-0.7002651691436768,0.09812034666538239,-0.09674873948097229,90435090
06-Dec-2020 15:04:18.497,0.7004622220993042,28246,90435088,48103,-0.7002681493759155,0.09809455275535583,-0.09672261774539948,90435091
06-Dec-2020 15:04:19.497,0.7004659175872803,28246,90435088,48103,-0.700271487236023,0.09806771576404572,-0.09669917821884155,90435092
06-Dec-2020 15:04:20.497,0.7004708051681519,28278,90435088,48103,-0.7002739906311035,0.09803912043571472,-0.09667417407035828,90435093
06-Dec-2020 15:04:21.497,0.7004739046096802,28278,90435088,48103,-0.7002772092819214,0.09801915287971497,-0.09664611518383026,90435094
06-Dec-2020 15:04:22.497,0.7004770040512085,28278,90435088,48103,-0.7002819776535034,0.09799124300479889,-0.0966193825006485,90435095
06-Dec-2020 15:04:23.497,0.7004810571670532,28278,90435088,48103,-0.7002853155136108,0.0979623794555664,-0.09659425914287567,90435096
06-Dec-2020 15:04:24.497,0.700485348701477,28278,90435088,48103,-0.7002885341644287,0.0979367047548294,-0.09656532108783722,90435097
06-Dec-2020 15:04:25.497,0.7004877328872681,28278,90435088,48103,-0.7002931833267212,0.0979091227054596,-0.09654325246810913,90435098
06-Dec-2020 15:04:26.497,0.7004889249801636,28278,90435088,48103,-0.7002984285354614,0.09788720309734344,-0.09651792049407959,90435099
06-Dec-2020 15:04:27.497,0.7004939317703247,28278,90435088,48103,-0.7003008127212524,0.09786199033260345,-0.09649084508419037,90435100
06-Dec-2020 15:04:28.497,0.7004964351654053,28278,90435088,48103,-0.7003051042556763,0.09783630073070526,-0.09646810591220856,90435101
06-Dec-2020 15:04:29.497,0.7005006074905396,28278,90435088,48103,-0.7003078460693359,0.09781058132648468,-0.09644114971160889,90435102
06-Dec-2020 15:04:30.497,0.7005033493041992,28278,90435088,48103,-0.7003117799758911,0.09778901934623718,-0.09641525149345398,90435103
06-Dec-2020 15:04:31.497,0.7005078792572021,28278,90435088,48103,-0.7003141641616821,0.09776243567466736,-0.09639294445514679,90435104
06-Dec-2020 15:04:32.497,0.7005128860473633,28278,90435088,48103,-0.7003165483474731,0.09773573279380798,-0.09636683762073517,90435105
06-Dec-2020 15:04:33.497,0.7005171775817871,28278,90435088,48103,-0.7003201246261597,0.09770812094211578,-0.0963369756937027,90435106
06-Dec-2020 15:04:34.497,0.7005200386047363,28278,90435088,48103,-0.7003241777420044,0.0976821780204773,-0.09631340205669403,90435107
06-Dec-2020 15:04:35.497,0.7005237340927124,28278,90435088,48103,-0.7003276348114014,0.09765590727329254,-0.0962885320186615,90435108
06-Dec-2020 15:04:36.497,0.7005264759063721,28278,90435088,48103,-0.7003318071365356,0.09763175249099731,-0.09626445174217224,90435109
06-Dec-2020 15:04:37.497,0.7005288600921631,28278,90435088,48103,-0.7003366947174072,0.09760434925556183,-0.09623780846595764,90435110
06-Dec-2020 15:04:38.497,0.7005311250686646,28278,90435088,48103,-0.700340747833252,0.09758386015892029,-0.09621165692806244,90435111
06-Dec-2020 15:04:39.497,0.7005351781845093,28278,90435088,48103,-0.7003446817398071,0.09755401313304901,-0.09618604183197021,90435112
06-Dec-2020 15:04:40.497,0.7005370855331421,28278,90435088,48103,-0.7003494501113892,0.09753173589706421,-0.09616091847419739,90435113
06-Dec-2020 15:04:41.497,0.7005411386489868,28278,90435088,48103,-0.7003523111343384,0.09750767052173615,-0.09613204002380371,90435114
06-Dec-2020 15:04:42.497,0.7005425691604614,28278,90435088,48103,-0.700356125831604,0.09748683869838715,-0.0961148738861084,90435115
06-Dec-2020 15:04:43.497,0.7005480527877808,28278,90435088,48103,-0.7003586292266846,0.09745495021343231,-0.09608924388885498,90435116
06-Dec-2020 15:04:44.497,0.700554370880127,28278,90435088,48103,-0.7003604173660278,0.09742720425128937,-0.0960579663515091,90435117
06-Dec-2020 15:04:45.497,0.7005569934844971,28278,90435088,48103,-0.7003653049468994,0.09740206599235535,-0.09602929651737213,90435118
06-Dec-2020 15:04:46.497,0.7005620002746582,28278,90435120,48109,-0.7003673315048218,0.09737567603588104,-0.0960049033164978,90435119
06-Dec-2020 15:04:47.497,0.7005653381347656,28278,90435120,48109,-0.7003706693649292,0.0973518043756485,-0.09597867727279663,90435120
06-Dec-2020 15:04:48.497,0.7005674839019775,28278,90435120,48109,-0.7003755569458008,0.09732624888420105,-0.09595371782779694,90435121
06-Dec-2020 15:04:49.497,0.7005705833435059,28278,90435120,48109,-0.7003791332244873,0.09730131924152374,-0.0959305465221405,90435122
06-Dec-2020 15:04:50.497,0.7005743980407715,28278,90435120,48109,-0.7003823518753052,0.09727597236633301,-0.09590436518192291,90435123
06-Dec-2020 15:04:51.497,0.7005783319473267,28278,90435120,48109,-0.700385570526123,0.09724946320056915,-0.0958787053823471,90435124
06-Dec-2020 15:04:52.497,0.70058274269104,28310,90435120,48109,-0.7003883123397827,0.09722244739532471,-0.0958545058965683,90435125
06-Dec-2020 15:04:53.497,0.7005847692489624,28310,90435120,48109,-0.7003933191299438,0.09719830751419067,-0.09582759439945221,90435126
06-Dec-2020 15:04:54.497,0.7005889415740967,28310,90435120,48109,-0.7003964185714722,0.0971720963716507,-0.09580148756504059,90435127
06-Dec-2020 15:04:55.497,0.7005919218063354,28310,90435120,48109,-0.7004003524780273,0.09714537858963013,-0.09577861428260803,90435128
06-Dec-2020 15:04:56.497,0.7005960941314697,28310,90435120,48109,-0.7004040479660034,0.09711804986000061,-0.09574732184410095,90435129
06-Dec-2020 15:04:57.497,0.7005987167358398,28310,90435120,48109,-0.7004076242446899,0.09709566831588745,-0.0957266092300415,90435130
06-Dec-2020 15:04:58.497,0.7006020545959473,28310,90435120,48109,-0.7004117965698242,0.09706738591194153,-0.09570005536079407,90435131
06-Dec-2020 15:04:59.497,0.700606107711792,28310,90435120,48109,-0.7004142999649048,0.0970437228679657,-0.09567499160766602,90435132
06-Dec-2020 15:05:00.497,0.7006090879440308,28310,90435120,48109,-0.7004181146621704,0.09702114760875702,-0.09564848244190216,90435133
06-Dec-2020 15:05:01.497,0.700614333152771,28310,90435120,48109,-0.7004202604293823,0.09699046611785889,-0.09562322497367859,90435134
06-Dec-2020 15:05:02.497,0.700617790222168,28310,90435120,48109,-0.7004237174987793,0.09696812927722931,-0.09559781849384308,90435135
06-Dec-2020 15:05:03.497,0.7006196975708008,28310,90435120,48109,-0.7004286050796509,0.09694214165210724,-0.09557236731052399,90435136
06-Dec-2020 15:05:04.497,0.7006245851516724,28310,90435120,48109,-0.7004318237304688,0.09691523015499115,-0.09554353356361389,90435137
06-Dec-2020 15:05:05.497,0.7006272077560425,28310,90435120,48109,-0.7004348039627075,0.0968932956457138,-0.09552088379859924,90435138
06-Dec-2020 15:05:06.497,0.7006305456161499,28310,90435120,48109,-0.700438380241394,0.09686987102031708,-0.09549467265605927,90435139
06-Dec-2020 15:05:07.497,0.7006334066390991,28310,90435120,48109,-0.700442910194397,0.09684096276760101,-0.09547072649002075,90435140
06-Dec-2020 15:05:08.497,0.7006378173828125,28310,90435120,48109,-0.7004460096359253,0.09681783616542816,-0.09544071555137634,90435141
06-Dec-2020 15:05:09.497,0.700641393661499,28310,90435120,48109,-0.7004495859146118,0.09678854048252106,-0.09541718661785126,90435142
06-Dec-2020 15:05:10.497,0.7006442546844482,28310,90435120,48109,-0.700453519821167,0.09676182270050049,-0.09539362788200378,90435143
06-Dec-2020 15:05:11.497,0.7006486654281616,28310,90435120,48109,-0.7004565000534058,0.09673655033111572,-0.09536625444889069,90435144
06-Dec-2020 15:05:12.497,0.7006524801254272,28310,90435120,48109,-0.7004590034484863,0.09671324491500854,-0.09534136950969696,90435145
06-Dec-2020 15:05:13.497,0.7006547451019287,28310,90435120,48109,-0.7004637718200684,0.09668900072574615,-0.0953175276517868,90435146
06-Dec-2020 15:05:14.497,0.7006579637527466,28310,90435120,48109,-0.700467586517334,0.09666368365287781,-0.09528996050357819,90435147
06-Dec-2020 15:05:15.497,0.7006592750549316,28310,90435120,48109,-0.7004725933074951,0.09664086997509003,-0.09526726603507996,90435148
06-Dec-2020 15:05:16.497,0.7006628513336182,28310,90435120,48109,-0.7004762887954712,0.09661327302455902,-0.09524059295654297,90435149
06-Dec-2020 15:05:17.497,0.7006667852401733,28310,90435120,48109,-0.7004795074462891,0.09658563137054443,-0.09521375596523285,90435150
06-Dec-2020 15:05:18.497,0.7006710767745972,28310,90435152,48129,-0.7004830837249756,0.09655848145484924,-0.09518784284591675,90435151
06-Dec-2020 15:05:19.497,0.7006770372390747,28310,90435152,48129,-0.7004841566085815,0.09653307497501373,-0.09516194462776184,90435152
06-Dec-2020 15:05:20.497,0.7006798982620239,28310,90435152,48129,-0.7004879713058472,0.09650930762290955,-0.09513361752033234,90435153
06-Dec-2020 15:05:21.497,0.7006847858428955,28310,90435152,48129,-0.7004910707473755,0.09647494554519653,-0.0951104462146759,90435154
06-Dec-2020 15:05:22.497,0.7006860971450806,28310,90435152,48129,-0.7004952430725098,0.09645943343639374,-0.09508688747882843,90435155
06-Dec-2020 15:05:23.497,0.700690507888794,28310,90435152,48129,-0.7004979848861694,0.09643636643886566,-0.09505723416805267,90435156
06-Dec-2020 15:05:24.497,0.7006930112838745,28342,90435152,48129,-0.7005022764205933,0.09640540182590485,-0.09503814578056335,90435157
06-Dec-2020 15:05:25.497,0.7006970643997192,28342,90435152,48129,-0.7005053758621216,0.09638270735740662,-0.0950092226266861,90435158
06-Dec-2020 15:05:26.497,0.7006995677947998,28342,90435152,48129,-0.7005091905593872,0.0963636189699173,-0.0949811339378357,90435159
06-Dec-2020 15:05:27.497,0.7007015943527222,28342,90435152,48129,-0.700514554977417,0.09633217751979828,-0.09496062994003296,90435160
06-Dec-2020 15:05:28.497,0.7007051706314087,28342,90435152,48129,-0.7005176544189453,0.09630808234214783,-0.09493601322174072,90435161
06-Dec-2020 15:05:29.497,0.700708270072937,28342,90435152,48129,-0.7005206346511841,0.09628957509994507,-0.09490573406219482,90435162
06-Dec-2020 15:05:30.497,0.7007128000259399,28342,90435152,48129,-0.7005236148834229,0.09625484049320221,-0.09488587081432343,90435163
06-Dec-2020 15:05:31.497,0.7007162570953369,28342,90435152,48129,-0.7005273103713989,0.09622783958911896,-0.094859778881073,90435164
06-Dec-2020 15:05:32.497,0.7007228136062622,28342,90435152,48129,-0.7005290985107422,0.09620401263237,-0.09482522308826447,90435165
06-Dec-2020 15:05:33.497,0.7007248401641846,28342,90435152,48129,-0.7005339860916138,0.09617140889167786,-0.09480591118335724,90435166
06-Dec-2020 15:05:34.497,0.7007280588150024,28342,90435152,48129,-0.7005380392074585,0.09614652395248413,-0.09477865695953369,90435167
06-Dec-2020 15:05:35.497,0.7007322311401367,28342,90435152,48129,-0.7005404233932495,0.09612694382667542,-0.09474919736385345,90435168
06-Dec-2020 15:05:36.497,0.7007347345352173,28342,90435152,48129,-0.7005445957183838,0.09609964489936829,-0.09472791850566864,90435169
06-Dec-2020 15:05:37.497,0.7007371187210083,28342,90435152,48129,-0.7005486488342285,0.09607498347759247,-0.09470672905445099,90435170
06-Dec-2020 15:05:38.497,0.7007414102554321,28342,90435152,48129,-0.7005511522293091,0.09605476260185242,-0.09467509388923645,90435171
06-Dec-2020 15:05:39.497,0.7007452249526978,28342,90435152,48129,-0.7005542516708374,0.09602668881416321,-0.09465081989765167,90435172
06-Dec-2020 15:05:40.497,0.7007476091384888,28342,90435152,48129,-0.7005593776702881,0.09599621593952179,-0.09462776780128479,90435173
06-Dec-2020 15:05:41.497,0.7007510662078857,28342,90435152,48129,-0.7005628347396851,0.09597916901111603,-0.0945962518453598,90435174
06-Dec-2020 15:05:42.497,0.7007554769515991,28342,90435152,48129,-0.7005650997161865,0.09595085680484772,-0.09457384049892426,90435175
06-Dec-2020 15:05:43.497,0.7007580995559692,28342,90435152,48129,-0.7005695104598999,0.09592397511005402,-0.09454986453056335,90435176
06-Dec-2020 15:05:44.497,0.7007638216018677,28342,90435152,48129,-0.7005716562271118,0.09589619934558868,-0.094519704580307,90435177
06-Dec-2020 15:05:45.497,0.7007672786712646,28342,90435152,48129,-0.7005747556686401,0.09586931765079498,-0.09449875354766846,90435178
06-Dec-2020 15:05:46.497,0.7007699012756348,28342,90435152,48129,-0.7005785703659058,0.09584473073482513,-0.0944749265909195,90435179
06-Dec-2020 15:05:47.497,0.7007745504379272,28342,90435152,48129,-0.7005817890167236,0.09582012891769409,-0.09443812072277069,90435180
06-Dec-2020 15:05:48.497,0.7007772922515869,28342,90435152,48129,-0.7005858421325684,0.09579198062419891,-0.09441971778869629,90435181
06-Dec-2020 15:05:49.497,0.7007812261581421,28342,90435152,48129,-0.7005881071090698,0.0957668274641037,-0.09439583122730255,90435182
06-Dec-2020 15:05:50.497,0.700786828994751,28342,90435184,48109,-0.7005900144577026,0.0957450121641159,-0.09436485171318054,90435183
06-Dec-2020 15:05:51.497,0.700786828994751,28342,90435184,48109,-0.7005964517593384,0.09571787714958191,-0.09434476494789124,90435184
06-Dec-2020 15:05:52.497,0.7007884979248047,28342,90435184,48109,-0.7006012201309204,0.09569528698921204,-0.09432080388069153,90435185
06-Dec-2020 15:05:53.497,0.7007918357849121,28342,90435184,48109,-0.7006045579910278,0.09567321836948395,-0.09429150819778442,90435186
06-Dec-2020 15:05:54.497,0.7007948160171509,28342,90435184,48109,-0.7006083726882935,0.09564682841300964,-0.0942697674036026,90435187
06-Dec-2020 15:05:55.497,0.7007977962493896,28342,90435184,48109,-0.70061194896698,0.09562155604362488,-0.09424400329589844,90435188
06-Dec-2020 15:05:56.497,0.7008035182952881,28374,90435184,48109,-0.7006137371063232,0.09559522569179535,-0.09421637654304504,90435189
06-Dec-2020 15:05:57.497,0.7008090019226074,28374,90435184,48109,-0.7006163597106934,0.0955619215965271,-0.09419044852256775,90435190
06-Dec-2020 15:05:58.497,0.7008141279220581,28374,90435184,48109,-0.700617790222168,0.09553788602352142,-0.0941646546125412,90435191
06-Dec-2020 15:05:59.497,0.7008174657821655,28374,90435184,48109,-0.7006219625473022,0.09551095962524414,-0.09413541853427887,90435192
06-Dec-2020 15:06:00.497,0.7008193731307983,28374,90435184,48109,-0.7006266117095947,0.0954841822385788,-0.09411630034446716,90435193
06-Dec-2020 15:06:01.497,0.7008242607116699,28374,90435184,48109,-0.7006298303604126,0.09545689821243286,-0.09408487379550934,90435194
06-Dec-2020 15:06:02.497,0.7008252143859863,28374,90435184,48109,-0.7006341218948364,0.09544062614440918,-0.09406079351902008,90435195
06-Dec-2020 15:06:03.497,0.7008267641067505,28374,90435184,48109,-0.7006397247314453,0.095409095287323,-0.0940384566783905,90435196
06-Dec-2020 15:06:04.497,0.700830340385437,28374,90435184,48109,-0.7006423473358154,0.09538951516151428,-0.09401308000087738,90435197
06-Dec-2020 15:06:05.497,0.7008348703384399,28374,90435184,48109,-0.7006446123123169,0.09536765515804291,-0.09398499131202698,90435198
06-Dec-2020 15:06:06.497,0.7008376121520996,28374,90435184,48109,-0.7006489038467407,0.09533730149269104,-0.09396427869796753,90435199
06-Dec-2020 15:06:07.497,0.7008422613143921,28374,90435184,48109,-0.7006511688232422,0.09531113505363464,-0.09393715858459473,90435200
06-Dec-2020 15:06:08.497,0.7008464336395264,28374,90435184,48109,-0.7006547451019287,0.09528800845146179,-0.0939047783613205,90435201
06-Dec-2020 15:06:09.497,0.7008496522903442,28374,90435184,48109,-0.7006574869155884,0.0952606052160263,-0.09388639032840729,90435202
06-Dec-2020 15:06:10.497,0.7008547782897949,28374,90435184,48109,-0.7006605863571167,0.095230832695961,-0.09385497868061066,90435203
06-Dec-2020 15:06:11.497,0.7008582353591919,28374,90435184,48109,-0.7006642818450928,0.09520715475082397,-0.09382708370685577,90435204
06-Dec-2020 15:06:12.497,0.7008613348007202,28374,90435184,48109,-0.7006678581237793,0.09517785906791687,-0.09380662441253662,90435205
06-Dec-2020 15:06:13.497,0.7008647918701172,28374,90435184,48109,-0.7006701231002808,0.09515970945358276,-0.09378199279308319,90435206
06-Dec-2020 15:06:14.497,0.700867772102356,28374,90435184,48109,-0.7006745338439941,0.09513388574123383,-0.09375348687171936,90435207
06-Dec-2020 15:06:15.497,0.700869083404541,28374,90435184,48109,-0.7006795406341553,0.09510506689548492,-0.09373238682746887,90435208
06-Dec-2020 15:06:16.497,0.7008717060089111,28374,90435184,48109,-0.7006831169128418,0.09508465230464935,-0.09370771050453186,90435209
06-Dec-2020 15:06:17.497,0.7008764743804932,28374,90435184,48109,-0.7006862163543701,0.09505873918533325,-0.0936785340309143,90435210
06-Dec-2020 15:06:18.497,0.7008781433105469,28374,90435184,48109,-0.700690746307373,0.09502953290939331,-0.09365919232368469,90435211
06-Dec-2020 15:06:19.497,0.7008823156356812,28374,90435184,48109,-0.7006934881210327,0.09500457346439362,-0.093632772564888,90435212
06-Dec-2020 15:06:20.497,0.70088791847229,28374,90435184,48109,-0.7006955146789551,0.0949806421995163,-0.09360034763813019,90435213
06-Dec-2020 15:06:21.497,0.7008919715881348,28374,90435184,48109,-0.7006982564926147,0.09495243430137634,-0.09357820451259613,90435214
06-Dec-2020 15:06:22.497,0.7008965015411377,28374,90435216,48109,-0.7007001638412476,0.09492871165275574,-0.09355276823043823,90435215
06-Dec-2020 15:06:23.497,0.7008986473083496,28374,90435216,48109,-0.7007049322128296,0.09490403532981873,-0.0935269147157669,90435216
06-Dec-2020 15:06:24.497,0.7009040117263794,28374,90435216,48109,-0.7007073163986206,0.09487386047840118,-0.09350156784057617,90435217
06-Dec-2020 15:06:25.497,0.7009072303771973,28374,90435216,48109,-0.7007107734680176,0.09484900534152985,-0.09347201883792877,90435218
06-Dec-2020 15:06:26.497,0.7009084224700928,28374,90435216,48109,-0.7007162570953369,0.09482470154762268,-0.09344851970672607,90435219
06-Dec-2020 15:06:27.497,0.7009119987487793,28374,90435216,48109,-0.7007198333740234,0.0947960615158081,-0.09342356026172638,90435220
06-Dec-2020 15:06:28.497,0.7009176015853882,28406,90435216,48109,-0.7007216215133667,0.09476958215236664,-0.0933951884508133,90435221
06-Dec-2020 15:06:29.497,0.7009201049804688,28406,90435216,48109,-0.7007260322570801,0.09474745392799377,-0.09336599707603455,90435222
06-Dec-2020 15:06:30.497,0.7009222507476807,28406,90435216,48109,-0.7007299661636353,0.09472250938415527,-0.09334605932235718,90435223
06-Dec-2020 15:06:31.497,0.7009255886077881,28406,90435216,48109,-0.7007330656051636,0.09469965100288391,-0.09332148730754852,90435224
06-Dec-2020 15:06:32.497,0.7009295225143433,28406,90435216,48109,-0.7007355690002441,0.09467518329620361,-0.0932970643043518,90435225
06-Dec-2020 15:06:33.497,0.7009323835372925,28406,90435216,48109,-0.7007392644882202,0.09464965760707855,-0.0932750403881073,90435226
06-Dec-2020 15:06:34.497,0.7009352445602417,28406,90435216,48109,-0.7007430791854858,0.09462445974349976,-0.09324949979782104,90435227
06-Dec-2020 15:06:35.497,0.7009400129318237,28406,90435216,48109,-0.7007459402084351,0.09459728002548218,-0.0932207703590393,90435228
06-Dec-2020 15:06:36.497,0.7009434700012207,28406,90435216,48109,-0.7007498741149902,0.09456822276115417,-0.09319554269313812,90435229
06-Dec-2020 15:06:37.497,0.7009481191635132,28406,90435216,48109,-0.7007526159286499,0.09454317390918732,-0.09316593408584595,90435230
06-Dec-2020 15:06:38.497,0.7009516954421997,28406,90435216,48109,-0.7007554769515991,0.0945184975862503,-0.09313812851905823,90435231
06-Dec-2020 15:06:39.497,0.7009545564651489,28406,90435216,48109,-0.7007595300674438,0.09449078142642975,-0.09311626851558685,90435232
06-Dec-2020 15:06:40.497,0.7009575366973877,28406,90435216,48109,-0.7007628679275513,0.09446969628334045,-0.09309057891368866,90435233
06-Dec-2020 15:06:41.497,0.7009608745574951,28406,90435216,48109,-0.7007657289505005,0.09444838762283325,-0.09306645393371582,90435234
06-Dec-2020 15:06:42.497,0.7009638547897339,28406,90435216,48109,-0.7007701396942139,0.09441646933555603,-0.0930420309305191,90435235
06-Dec-2020 15:06:43.497,0.7009680271148682,28406,90435216,48109,-0.700772762298584,0.09439344704151154,-0.09301471710205078,90435236
06-Dec-2020 15:06:44.497,0.7009721994400024,28406,90435216,48109,-0.7007752656936646,0.09436871111392975,-0.09298689663410187,90435237
06-Dec-2020 15:06:45.497,0.7009742259979248,28406,90435216,48109,-0.7007801532745361,0.09434042870998383,-0.09296375513076782,90435238
06-Dec-2020 15:06:46.497,0.700980544090271,28406,90435216,48109,-0.7007819414138794,0.09431108832359314,-0.0929330438375473,90435239
06-Dec-2020 15:06:47.497,0.7009825706481934,28406,90435216,48109,-0.7007862329483032,0.09428729116916656,-0.09290860593318939,90435240
06-Dec-2020 15:06:48.497,0.7009861469268799,28406,90435216,48109,-0.7007893323898315,0.09426124393939972,-0.09288488328456879,90435241
06-Dec-2020 15:06:49.497,0.7009894847869873,28406,90435216,48109,-0.7007925510406494,0.09423631429672241,-0.09286001324653625,90435242
06-Dec-2020 15:06:50.497,0.7009915113449097,28406,90435216,48109,-0.7007970809936523,0.09421202540397644,-0.09283579885959625,90435243
06-Dec-2020 15:06:51.497,0.7009954452514648,28406,90435216,48109,-0.7007995843887329,0.09418818354606628,-0.09281189739704132,90435244
06-Dec-2020 15:06:52.497,0.7009991407394409,28406,90435216,48109,-0.7008028030395508,0.09416283667087555,-0.09278503060340881,90435245
06-Dec-2020 15:06:53.497,0.7010035514831543,28406,90435216,48109,-0.7008059024810791,0.09413705766201019,-0.092755988240242,90435246
06-Dec-2020 15:06:54.497,0.7010071277618408,28406,90435248,48123,-0.7008082866668701,0.09411177039146423,-0.09273496270179749,90435247
06-Dec-2020 15:06:55.497,0.7010111808776855,28406,90435248,48123,-0.7008121013641357,0.09408335387706757,-0.09270559251308441,90435248
06-Dec-2020 15:06:56.497,0.7010141611099243,28406,90435248,48123,-0.7008161544799805,0.09405621886253357,-0.09267936646938324,90435249
06-Dec-2020 15:06:57.497,0.7010153532028198,28406,90435248,48123,-0.7008212804794312,0.09403075277805328,-0.0926571786403656,90435250
06-Dec-2020 15:06:58.497,0.7010196447372437,28406,90435248,48123,-0.7008236646652222,0.09400567412376404,-0.0926329642534256,90435251
06-Dec-2020 15:06:59.497,0.7010231018066406,28406,90435248,48123,-0.7008272409439087,0.09398271143436432,-0.09260353446006775,90435252
06-Dec-2020 15:07:00.497,0.7010266780853271,28438,90435248,48123,-0.7008301019668579,0.09395810961723328,-0.0925801545381546,90435253
06-Dec-2020 15:07:01.497,0.7010303735733032,28438,90435248,48123,-0.700832724571228,0.09393562376499176,-0.09255371987819672,90435254
06-Dec-2020 15:07:02.497,0.7010340690612793,28438,90435248,48123,-0.7008367776870728,0.09390541911125183,-0.09252741932868958,90435255
06-Dec-2020 15:07:03.497,0.7010366916656494,28438,90435248,48123,-0.7008395195007324,0.09388399124145508,-0.09250716865062714,90435256
06-Dec-2020 15:07:04.497,0.7010421752929688,28438,90435248,48123,-0.7008410692214966,0.09386032819747925,-0.09247790277004242,90435257
06-Dec-2020 15:07:05.497,0.7010434865951538,28438,90435248,48123,-0.7008473873138428,0.09383067488670349,-0.09245124459266663,90435258
06-Dec-2020 15:07:06.497,0.7010484933853149,28438,90435248,48123,-0.7008498907089233,0.09380015730857849,-0.09242524206638336,90435259
06-Dec-2020 15:07:07.497,0.7010529041290283,28438,90435248,48123,-0.7008527517318726,0.09377630054950714,-0.09239530563354492,90435260
06-Dec-2020 15:07:08.497,0.7010552883148193,28438,90435248,48123,-0.7008566856384277,0.09375143051147461,-0.09237189590930939,90435261
06-Dec-2020 15:07:09.497,0.7010583877563477,28438,90435248,48123,-0.7008603811264038,0.09372295439243317,-0.09234726428985596,90435262
06-Dec-2020 15:07:10.497,0.7010606527328491,28438,90435248,48123,-0.7008637189865112,0.09370261430740356,-0.0923261046409607,90435263
06-Dec-2020 15:07:11.497,0.7010644674301147,28438,90435248,48123,-0.70086669921875,0.09367835521697998,-0.0922999233007431,90435264
06-Dec-2020 15:07:12.497,0.7010661363601685,28438,90435248,48123,-0.7008712291717529,0.09365350008010864,-0.09227803349494934,90435265
06-Dec-2020 15:07:13.497,0.701072096824646,28438,90435248,48123,-0.7008727788925171,0.09362588822841644,-0.09224927425384521,90435266
06-Dec-2020 15:07:14.497,0.7010763883590698,28438,90435248,48123,-0.7008757591247559,0.09360142052173615,-0.0922199934720993,90435267
06-Dec-2020 15:07:15.497,0.701079249382019,28438,90435248,48123,-0.7008799314498901,0.09357252717018127,-0.09219536185264587,90435268
06-Dec-2020 15:07:16.497,0.7010824680328369,28438,90435248,48123,-0.7008838653564453,0.09354613721370697,-0.09216722846031189,90435269
06-Dec-2020 15:07:17.497,0.7010856866836548,28438,90435248,48123,-0.7008864879608154,0.09352478384971619,-0.09214361011981964,90435270
06-Dec-2020 15:07:18.497,0.7010912895202637,28438,90435248,48123,-0.7008876800537109,0.0934969037771225,-0.09212101995944977,90435271
06-Dec-2020 15:07:19.497,0.7010941505432129,28438,90435248,48123,-0.7008914947509766,0.09347406029701233,-0.0920935720205307,90435272
06-Dec-2020 15:07:20.497,0.7010976076126099,28438,90435248,48123,-0.7008953094482422,0.09344445168972015,-0.09206856787204742,90435273
06-Dec-2020 15:07:21.497,0.7011005878448486,28438,90435248,48123,-0.7008991241455078,0.09341925382614136,-0.09204325079917908,90435274
06-Dec-2020 15:07:22.497,0.7011044025421143,28438,90435248,48123,-0.7009021043777466,0.09339216351509094,-0.09201547503471375,90435275
06-Dec-2020 15:07:23.497,0.7011090517044067,28438,90435248,48123,-0.7009046077728271,0.09336709976196289,-0.09198799729347229,90435276
06-Dec-2020 15:07:24.497,0.701109766960144,28438,90435248,48123,-0.7009099721908569,0.09334160387516022,-0.09196840226650238,90435277
06-Dec-2020 15:07:25.497,0.7011111974716187,28438,90435248,48123,-0.7009150981903076,0.09331856667995453,-0.09194134175777435,90435278
06-Dec-2020 15:07:26.497,0.7011138200759888,28438,90435280,48109,-0.7009193897247314,0.09329204261302948,-0.09191513061523438,90435279
06-Dec-2020 15:07:27.497,0.701117753982544,28438,90435280,48109,-0.700921893119812,0.0932680070400238,-0.09189128875732422,90435280
06-Dec-2020 15:07:28.497,0.7011228799819946,28438,90435280,48109,-0.7009234428405762,0.09324508905410767,-0.09186351299285889,90435281
06-Dec-2020 15:07:29.497,0.7011264562606812,28438,90435280,48109,-0.7009273767471313,0.09321589767932892,-0.09183664619922638,90435282
06-Dec-2020 15:07:30.497,0.7011309862136841,28438,90435280,48109,-0.7009295225143433,0.09319068491458893,-0.09181253612041473,90435283
06-Dec-2020 15:07:31.497,0.7011357545852661,28438,90435280,48109,-0.7009310722351074,0.09316404163837433,-0.09178663790225983,90435284
06-Dec-2020 15:07:32.497,0.7011395692825317,28470,90435280,48109,-0.7009345293045044,0.09313727915287018,-0.0917591005563736,90435285
06-Dec-2020 15:07:33.497,0.7011420726776123,28470,90435280,48109,-0.7009384632110596,0.0931132435798645,-0.09173403680324554,90435286
06-Dec-2020 15:07:34.497,0.7011452913284302,28470,90435280,48109,-0.700941801071167,0.09308840334415436,-0.09171049296855927,90435287
06-Dec-2020 15:07:35.497,0.7011463642120361,28470,90435280,48109,-0.7009470462799072,0.09306460618972778,-0.09168630838394165,90435288
06-Dec-2020 15:07:36.497,0.7011492252349854,28470,90435280,48109,-0.7009512186050415,0.0930366963148117,-0.09166015684604645,90435289
06-Dec-2020 15:07:37.497,0.7011531591415405,28470,90435280,48109,-0.7009546756744385,0.09301002323627472,-0.09163302183151245,90435290
06-Dec-2020 15:07:38.497,0.7011569738388062,28470,90435280,48109,-0.7009569406509399,0.09298592805862427,-0.09160999953746796,90435291
06-Dec-2020 15:07:39.497,0.7011610269546509,28470,90435280,48109,-0.7009603977203369,0.09295687079429626,-0.09158101677894592,90435292
06-Dec-2020 15:07:40.497,0.7011617422103882,28470,90435280,48109,-0.7009656429290771,0.09293735027313232,-0.09155663847923279,90435293
06-Dec-2020 15:07:41.497,0.7011665105819702,28470,90435280,48109,-0.7009680271148682,0.09290821850299835,-0.09153139591217041,90435294
06-Dec-2020 15:07:42.497,0.7011702060699463,28470,90435280,48109,-0.7009710073471069,0.09288141131401062,-0.09150561690330505,90435295
06-Dec-2020 15:07:43.497,0.7011739015579224,28470,90435280,48109,-0.700973391532898,0.09285944700241089,-0.09148155152797699,90435296
06-Dec-2020 15:07:44.497,0.7011771202087402,28470,90435280,48109,-0.700977087020874,0.0928318202495575,-0.09145593643188477,90435297
06-Dec-2020 15:07:45.497,0.701181173324585,28470,90435280,48109,-0.7009795904159546,0.09280641376972198,-0.09143264591693878,90435298
06-Dec-2020 15:07:46.498,0.7011853456497192,28470,90435280,48109,-0.7009824514389038,0.09278275072574615,-0.09140290319919586,90435299
06-Dec-2020 15:07:47.498,0.7011871337890625,28470,90435280,48109,-0.7009868621826172,0.09275753796100616,-0.09138068556785583,90435300
06-Dec-2020 15:07:48.498,0.7011891603469849,28470,90435280,48109,-0.7009912729263306,0.09273229539394379,-0.09135684370994568,90435301
06-Dec-2020 15:07:49.498,0.701194167137146,28470,90435280,48109,-0.700993537902832,0.09270694851875305,-0.09132836759090424,90435302
06-Dec-2020 15:07:50.498,0.7011977434158325,28470,90435280,48109,-0.7009966373443604,0.09268184006214142,-0.09130090475082397,90435303
06-Dec-2020 15:07:51.498,0.7012001276016235,28470,90435280,48109,-0.7010010480880737,0.09265348315238953,-0.09127852320671082,90435304
06-Dec-2020 15:07:52.498,0.7012029886245728,28470,90435280,48109,-0.7010047435760498,0.09262865781784058,-0.09125001728534698,90435305
06-Dec-2020 15:07:53.498,0.7012060880661011,28470,90435280,48109,-0.7010085582733154,0.0926024466753006,-0.09122580289840698,90435306
06-Dec-2020 15:07:54.498,0.7012102603912354,28470,90435280,48109,-0.7010111808776855,0.09257915616035461,-0.09119844436645508,90435307
06-Dec-2020 15:07:55.498,0.7012168169021606,28470,90435280,48109,-0.7010122537612915,0.09254741668701172,-0.09117171168327332,90435308
06-Dec-2020 15:07:56.498,0.7012189626693726,28470,90435280,48109,-0.7010160684585571,0.0925237238407135,-0.09114719927310944,90435309
06-Dec-2020 15:07:57.498,0.7012230157852173,28470,90435280,48109,-0.7010186910629272,0.09249716997146606,-0.09112229943275452,90435310
06-Dec-2020 15:07:58.498,0.7012267112731934,28470,90435312,48123,-0.7010214328765869,0.09247247874736786,-0.09109875559806824,90435311
06-Dec-2020 15:07:59.498,0.7012286186218262,28470,90435312,48123,-0.7010258436203003,0.09244959056377411,-0.09107287228107452,90435312
06-Dec-2020 15:08:00.498,0.701231837272644,28470,90435312,48123,-0.701029896736145,0.09242157638072968,-0.09104885160923004,90435313
06-Dec-2020 15:08:01.498,0.7012342214584351,28470,90435312,48123,-0.701034665107727,0.09239505231380463,-0.09102047979831696,90435314
06-Dec-2020 15:08:02.498,0.7012383937835693,28470,90435312,48123,-0.7010369300842285,0.09237128496170044,-0.09099236130714417,90435315
06-Dec-2020 15:08:03.498,0.701241135597229,28470,90435312,48123,-0.7010406255722046,0.09234614670276642,-0.09096921980381012,90435316
06-Dec-2020 15:08:04.498,0.7012434005737305,28502,90435312,48123,-0.7010446786880493,0.09232248365879059,-0.0909447968006134,90435317
06-Dec-2020 15:08:05.498,0.7012476921081543,28502,90435312,48123,-0.7010473012924194,0.0922929048538208,-0.0909213125705719,90435318
06-Dec-2020 15:08:06.498,0.7012500762939453,28502,90435312,48123,-0.7010518312454224,0.09227032959461212,-0.09089155495166779,90435319
06-Dec-2020 15:08:07.498,0.7012548446655273,28502,90435312,48123,-0.701054573059082,0.09224081039428711,-0.09086383879184723,90435320
06-Dec-2020 15:08:08.498,0.7012596130371094,28502,90435312,48123,-0.7010564804077148,0.09221437573432922,-0.09083898365497589,90435321
06-Dec-2020 15:08:09.498,0.7012649774551392,28502,90435312,48123,-0.7010577917098999,0.09218999743461609,-0.09081108868122101,90435322
06-Dec-2020 15:08:10.498,0.7012670040130615,28502,90435312,48123,-0.7010618448257446,0.09216542541980743,-0.09078879654407501,90435323
06-Dec-2020 15:08:11.498,0.7012699842453003,28502,90435312,48123,-0.7010653018951416,0.09214110672473907,-0.09076432883739471,90435324
06-Dec-2020 15:08:12.498,0.7012730836868286,28502,90435312,48123,-0.7010685205459595,0.0921161025762558,-0.09074234962463379,90435325
06-Dec-2020 15:08:13.498,0.7012770175933838,28502,90435312,48123,-0.7010715007781982,0.09208996593952179,-0.09071466326713562,90435326
06-Dec-2020 15:08:14.498,0.7012789249420166,28502,90435312,48123,-0.7010762691497803,0.09206356108188629,-0.09069067239761353,90435327
06-Dec-2020 15:08:15.498,0.7012817859649658,28502,90435312,48123,-0.7010804414749146,0.09203563630580902,-0.09066598117351532,90435328
06-Dec-2020 15:08:16.498,0.7012858390808105,28502,90435312,48123,-0.7010833024978638,0.09201200306415558,-0.09063568711280823,90435329
06-Dec-2020 15:08:17.498,0.7012897729873657,28502,90435312,48123,-0.701086163520813,0.09198379516601562,-0.0906098484992981,90435330
06-Dec-2020 15:08:18.498,0.7012913227081299,28502,90435312,48123,-0.7010905742645264,0.09195910394191742,-0.0905882865190506,90435331
06-Dec-2020 15:08:19.498,0.7012960910797119,28502,90435312,48123,-0.7010930776596069,0.0919325202703476,-0.09055934846401215,90435332
06-Dec-2020 15:08:20.498,0.7012990713119507,28502,90435312,48123,-0.7010962963104248,0.09190736711025238,-0.09053736925125122,90435333
06-Dec-2020 15:08:21.498,0.701303243637085,28502,90435312,48123,-0.7010987997055054,0.09188233315944672,-0.09050983190536499,90435334
06-Dec-2020 15:08:22.498,0.7013061046600342,28502,90435312,48123,-0.7011021375656128,0.09186124801635742,-0.09048484265804291,90435335
06-Dec-2020 15:08:23.498,0.7013099193572998,28502,90435312,48123,-0.7011054754257202,0.09183165431022644,-0.09045927226543427,90435336
06-Dec-2020 15:08:24.498,0.701312780380249,28502,90435312,48123,-0.7011088132858276,0.09180766344070435,-0.09043517708778381,90435337
06-Dec-2020 15:08:25.498,0.7013171911239624,28502,90435312,48123,-0.7011114358901978,0.09178224205970764,-0.09040674567222595,90435338
06-Dec-2020 15:08:26.498,0.7013218402862549,28502,90435312,48123,-0.7011139392852783,0.09175507724285126,-0.09037941694259644,90435339
06-Dec-2020 15:08:27.498,0.7013216018676758,28502,90435312,48123,-0.7011193037033081,0.09173187613487244,-0.09036044776439667,90435340
06-Dec-2020 15:08:28.498,0.7013281583786011,28502,90435312,48123,-0.7011203765869141,0.09170384705066681,-0.09033100306987762,90435341
06-Dec-2020 15:08:29.498,0.7013299465179443,28502,90435312,48123,-0.7011252641677856,0.09167933464050293,-0.09030331671237946,90435342
06-Dec-2020 15:08:30.498,0.7013331651687622,28502,90435344,48123,-0.7011286020278931,0.09165346622467041,-0.09028050303459167,90435343
06-Dec-2020 15:08:31.498,0.7013360261917114,28502,90435344,48123,-0.7011321783065796,0.09162797033786774,-0.09025566279888153,90435344
06-Dec-2020 15:08:32.498,0.7013407945632935,28502,90435344,48123,-0.7011340856552124,0.09160223603248596,-0.09022919833660126,90435345
06-Dec-2020 15:08:33.498,0.70134437084198,28502,90435344,48123,-0.7011375427246094,0.09157708287239075,-0.09020081162452698,90435346
06-Dec-2020 15:08:34.498,0.7013471126556396,28502,90435344,48123,-0.7011407613754272,0.09155508875846863,-0.09017764031887054,90435347
06-Dec-2020 15:08:35.498,0.7013503313064575,28502,90435344,48123,-0.7011443376541138,0.09152884781360626,-0.09015189111232758,90435348
06-Dec-2020 15:08:36.498,0.7013534307479858,28534,90435344,48123,-0.7011476755142212,0.09150119125843048,-0.09012892842292786,90435349
06-Dec-2020 15:08:37.498,0.7013562917709351,28534,90435344,48123,-0.7011514902114868,0.09147819876670837,-0.09010127186775208,90435350
06-Dec-2020 15:08:38.498,0.7013599872589111,28534,90435344,48123,-0.7011548280715942,0.09145009517669678,-0.09007705748081207,90435351
06-Dec-2020 15:08:39.498,0.7013630867004395,28534,90435344,48123,-0.7011584043502808,0.09142255783081055,-0.09004843235015869,90435352
06-Dec-2020 15:08:40.498,0.7013667821884155,28534,90435344,48123,-0.70116126537323,0.09139753878116608,-0.09002469480037689,90435353
06-Dec-2020 15:08:41.498,0.7013697624206543,28534,90435344,48123,-0.701164960861206,0.09137195348739624,-0.08999837934970856,90435354
06-Dec-2020 15:08:42.498,0.7013741731643677,28534,90435344,48123,-0.7011681795120239,0.0913437008857727,-0.08996941149234772,90435355
06-Dec-2020 15:08:43.498,0.7013767957687378,28534,90435344,48123,-0.7011713981628418,0.09132188558578491,-0.08994559943675995,90435356
06-Dec-2020 15:08:44.498,0.7013800144195557,28534,90435344,48123,-0.7011750936508179,0.0912921130657196,-0.08992156386375427,90435357
06-Dec-2020 15:08:45.498,0.7013833522796631,28534,90435344,48123,-0.7011774778366089,0.09127074480056763,-0.08989588916301727,90435358
06-Dec-2020 15:08:46.498,0.7013858556747437,28534,90435344,48123,-0.7011817693710327,0.09124670922756195,-0.08986902236938477,90435359
06-Dec-2020 15:08:47.498,0.7013894319534302,28534,90435344,48123,-0.7011841535568237,0.0912206619977951,-0.08984662592411041,90435360
06-Dec-2020 15:08:48.498,0.7013928890228271,28534,90435344,48123,-0.7011876106262207,0.09119512140750885,-0.08982023596763611,90435361
06-Dec-2020 15:08:49.498,0.7013957500457764,28534,90435344,48123,-0.7011911869049072,0.09117138385772705,-0.0897916853427887,90435362
06-Dec-2020 15:08:50.498,0.7013992071151733,28534,90435344,48123,-0.7011942863464355,0.09114283323287964,-0.08977064490318298,90435363
06-Dec-2020 15:08:51.498,0.7014040946960449,28534,90435344,48123,-0.7011960744857788,0.09111694991588593,-0.08974424004554749,90435364
06-Dec-2020 15:08:52.498,0.7014085054397583,28534,90435344,48123,-0.7011981010437012,0.09109465777873993,-0.0897165983915329,90435365
06-Dec-2020 15:08:53.498,0.7014096975326538,28534,90435344,48123,-0.7012037038803101,0.09106577932834625,-0.08969278633594513,90435366
06-Dec-2020 15:08:54.498,0.701413631439209,28534,90435344,48123,-0.7012076377868652,0.0910368263721466,-0.08966225385665894,90435367
06-Dec-2020 15:08:55.498,0.7014154195785522,28534,90435344,48123,-0.7012119293212891,0.09101347625255585,-0.08963736891746521,90435368
06-Dec-2020 15:08:56.498,0.7014195919036865,28534,90435344,48123,-0.7012146711349487,0.09098745882511139,-0.08961142599582672,90435369
06-Dec-2020 15:08:57.498,0.7014213800430298,28534,90435344,48123,-0.7012184858322144,0.09096492826938629,-0.08959011733531952,90435370
06-Dec-2020 15:08:58.498,0.7014237642288208,28534,90435344,48123,-0.7012219429016113,0.09094226360321045,-0.0895645022392273,90435371
06-Dec-2020 15:08:59.498,0.7014287710189819,28534,90435344,48123,-0.7012243270874023,0.09091316163539886,-0.0895397812128067,90435372
06-Dec-2020 15:09:00.498,0.701431155204773,28534,90435344,48123,-0.7012280225753784,0.09088972210884094,-0.08951549232006073,90435373
06-Dec-2020 15:09:01.498,0.7014362812042236,28534,90435344,48123,-0.701229453086853,0.09086622297763824,-0.08948774635791779,90435374
06-Dec-2020 15:09:02.498,0.701438307762146,28534,90435376,48123,-0.7012341022491455,0.09083874523639679,-0.08946411311626434,90435375
06-Dec-2020 15:09:03.498,0.7014435529708862,28534,90435376,48123,-0.7012361288070679,0.09081044793128967,-0.08943556249141693,90435376
06-Dec-2020 15:09:04.498,0.7014474868774414,28534,90435376,48123,-0.7012389898300171,0.09078317880630493,-0.0894070714712143,90435377
06-Dec-2020 15:09:05.498,0.701451301574707,28534,90435376,48123,-0.7012423276901245,0.09075814485549927,-0.08938048779964447,90435378
06-Dec-2020 15:09:06.498,0.7014533281326294,28534,90435376,48123,-0.7012466192245483,0.09073147177696228,-0.08935593068599701,90435379
06-Dec-2020 15:09:07.498,0.7014559507369995,28534,90435376,48123,-0.7012507915496826,0.09070360660552979,-0.0893305093050003,90435380
06-Dec-2020 15:09:08.498,0.7014577388763428,28566,90435376,48123,-0.7012549638748169,0.09068277478218079,-0.08930450677871704,90435381
06-Dec-2020 15:09:09.498,0.7014598846435547,28566,90435376,48123,-0.7012591361999512,0.09065507352352142,-0.08928363025188446,90435382
06-Dec-2020 15:09:10.498,0.7014634609222412,28566,90435376,48123,-0.7012619972229004,0.09063303470611572,-0.08925735950469971,90435383
06-Dec-2020 15:09:11.498,0.7014683485031128,28566,90435376,48123,-0.7012631893157959,0.09060975909233093,-0.08923274278640747,90435384
06-Dec-2020 15:09:12.498,0.7014713287353516,28566,90435376,48123,-0.7012670040130615,0.09058268368244171,-0.08920575678348541,90435385
06-Dec-2020 15:09:13.498,0.7014744281768799,28566,90435376,48123,-0.7012704610824585,0.09055694937705994,-0.0891803503036499,90435386
06-Dec-2020 15:09:14.498,0.7014758586883545,28566,90435376,48123,-0.7012747526168823,0.09053421020507812,-0.08915892243385315,90435387
06-Dec-2020 15:09:15.498,0.7014807462692261,28566,90435376,48123,-0.7012771368026733,0.09050649404525757,-0.08913099765777588,90435388
06-Dec-2020 15:09:16.498,0.7014856338500977,28566,90435376,48123,-0.7012791633605957,0.09048114717006683,-0.08910204470157623,90435389
06-Dec-2020 15:09:17.498,0.701488733291626,28566,90435376,48123,-0.7012830972671509,0.09045253694057465,-0.08907550573348999,90435390
06-Dec-2020 15:09:18.498,0.7014936208724976,28566,90435376,48123,-0.7012853622436523,0.09042364358901978,-0.08904828131198883,90435391
06-Dec-2020 15:09:19.498,0.7014980316162109,28566,90435376,48123,-0.7012882232666016,0.09039494395256042,-0.08902160823345184,90435392
06-Dec-2020 15:09:20.498,0.7014997005462646,28566,90435376,48123,-0.701292872428894,0.09037177264690399,-0.08899526298046112,90435393
06-Dec-2020 15:09:21.498,0.7015012502670288,28566,90435376,48123,-0.7012968063354492,0.09034919738769531,-0.08897170424461365,90435394
06-Dec-2020 15:09:22.498,0.7015033960342407,28566,90435376,48123,-0.7013005018234253,0.09032563865184784,-0.08894982933998108,90435395
06-Dec-2020 15:09:23.498,0.7015054225921631,28566,90435376,48123,-0.7013040781021118,0.09030468761920929,-0.08892728388309479,90435396
06-Dec-2020 15:09:24.498,0.7015072107315063,28566,90435376,48123,-0.7013088464736938,0.0902799516916275,-0.08890004456043243,90435397
06-Dec-2020 15:09:25.498,0.701511025428772,28566,90435376,48123,-0.7013117074966431,0.09025293588638306,-0.0888768881559372,90435398
06-Dec-2020 15:09:26.498,0.7015162706375122,28566,90435376,48123,-0.7013134956359863,0.09022538363933563,-0.0888502299785614,90435399
06-Dec-2020 15:09:27.498,0.7015213966369629,28566,90435376,48123,-0.7013152837753296,0.09019839763641357,-0.08882217109203339,90435400
06-Dec-2020 15:09:28.498,0.7015269994735718,28566,90435376,48123,-0.7013169527053833,0.09016980230808258,-0.08879400789737701,90435401
06-Dec-2020 15:09:29.498,0.7015279531478882,28566,90435376,48123,-0.7013226747512817,0.0901433527469635,-0.08876891434192657,90435402
06-Dec-2020 15:09:30.498,0.7015316486358643,28566,90435376,48123,-0.7013252973556519,0.09011872112751007,-0.08874358236789703,90435403
06-Dec-2020 15:09:31.498,0.7015342712402344,28566,90435376,48123,-0.7013288736343384,0.09009484946727753,-0.08871738612651825,90435404
06-Dec-2020 15:09:32.498,0.7015367746353149,28566,90435376,48123,-0.7013329267501831,0.0900677889585495,-0.08869268000125885,90435405
06-Dec-2020 15:09:33.498,0.7015409469604492,28566,90435376,48123,-0.7013354301452637,0.09004218876361847,-0.0886659026145935,90435406
06-Dec-2020 15:09:34.498,0.7015436887741089,28566,90435408,48123,-0.7013390064239502,0.09001803398132324,-0.08864074945449829,90435407
06-Dec-2020 15:09:35.498,0.7015464305877686,28566,90435408,48123,-0.7013425827026367,0.0899936854839325,-0.08861470222473145,90435408
06-Dec-2020 15:09:36.498,0.7015492916107178,28566,90435408,48123,-0.7013460397720337,0.08996866643428802,-0.08859096467494965,90435409
06-Dec-2020 15:09:37.498,0.7015531063079834,28566,90435408,48123,-0.7013486623764038,0.08994433283805847,-0.0885663777589798,90435410
06-Dec-2020 15:09:38.498,0.7015557289123535,28566,90435408,48123,-0.7013521194458008,0.08992023766040802,-0.08854307234287262,90435411
06-Dec-2020 15:09:39.498,0.7015594244003296,28566,90435408,48123,-0.7013546228408813,0.0898977667093277,-0.08851630985736847,90435412
06-Dec-2020 15:09:40.498,0.7015622854232788,28598,90435408,48123,-0.7013587951660156,0.08986982703208923,-0.08848796784877777,90435413
06-Dec-2020 15:09:41.498,0.7015657424926758,28598,90435408,48123,-0.7013620138168335,0.08983956277370453,-0.08846434950828552,90435414
06-Dec-2020 15:09:42.498,0.7015712261199951,28598,90435408,48123,-0.7013638019561768,0.0898117870092392,-0.0884343832731247,90435415
06-Dec-2020 15:09:43.498,0.7015730142593384,28598,90435408,48123,-0.7013684511184692,0.08978739380836487,-0.08840766549110413,90435416
06-Dec-2020 15:09:44.498,0.7015756368637085,28598,90435408,48123,-0.7013723850250244,0.08976131677627563,-0.08838275074958801,90435417
06-Dec-2020 15:09:45.498,0.7015794515609741,28598,90435408,48123,-0.7013750076293945,0.08973576128482819,-0.08836032450199127,90435418
06-Dec-2020 15:09:46.498,0.7015831470489502,28598,90435408,48123,-0.7013779878616333,0.08970952033996582,-0.0883333832025528,90435419
06-Dec-2020 15:09:47.498,0.7015843391418457,28598,90435408,48123,-0.7013825178146362,0.08968499302864075,-0.08830899000167847,90435420
06-Dec-2020 15:09:48.498,0.701587438583374,28598,90435408,48123,-0.7013857364654541,0.08966240286827087,-0.0882837325334549,90435421
06-Dec-2020 15:09:49.498,0.7015907764434814,28598,90435408,48123,-0.7013893127441406,0.08963385224342346,-0.08825680613517761,90435422
06-Dec-2020 15:09:50.498,0.701595664024353,28598,90435408,48123,-0.7013905048370361,0.08960945904254913,-0.0882338136434555,90435423
06-Dec-2020 15:09:51.498,0.7015985250473022,28598,90435408,48123,-0.7013940811157227,0.0895855724811554,-0.08820576965808868,90435424
06-Dec-2020 15:09:52.498,0.7016024589538574,28598,90435408,48123,-0.7013970613479614,0.08955748379230499,-0.08818036317825317,90435425
06-Dec-2020 15:09:53.498,0.701607346534729,28598,90435408,48123,-0.7013992071151733,0.08952726423740387,-0.08815404772758484,90435426
06-Dec-2020 15:09:54.498,0.70160973072052,28598,90435408,48123,-0.7014023065567017,0.08950851857662201,-0.0881304144859314,90435427
06-Dec-2020 15:09:55.498,0.7016118764877319,28598,90435408,48123,-0.7014071941375732,0.08948205411434174,-0.08810174465179443,90435428
06-Dec-2020 15:09:56.498,0.701614260673523,28598,90435408,48123,-0.701411247253418,0.08945459127426147,-0.08807840943336487,90435429
06-Dec-2020 15:09:57.498,0.7016186714172363,28598,90435408,48123,-0.7014129161834717,0.08943220973014832,-0.08805231750011444,90435430
06-Dec-2020 15:09:58.498,0.7016221284866333,28598,90435408,48123,-0.7014158964157104,0.08940695226192474,-0.088027223944664,90435431
06-Dec-2020 15:09:59.498,0.7016257047653198,28598,90435408,48123,-0.7014198303222656,0.08937697112560272,-0.08799897134304047,90435432
06-Dec-2020 15:10:00.498,0.7016277313232422,28598,90435408,48123,-0.7014240026473999,0.08935388922691345,-0.08797277510166168,90435433
06-Dec-2020 15:10:01.498,0.7016316652297974,28598,90435408,48123,-0.7014267444610596,0.08932526409626007,-0.08794695138931274,90435434
06-Dec-2020 15:10:02.498,0.7016355991363525,28598,90435408,48123,-0.7014286518096924,0.08930258452892303,-0.08792446553707123,90435435
06-Dec-2020 15:10:03.498,0.7016385793685913,28598,90435408,48123,-0.7014321088790894,0.08927738666534424,-0.08789876103401184,90435436
06-Dec-2020 15:10:04.498,0.7016425132751465,28598,90435408,48123,-0.7014346122741699,0.08925054967403412,-0.08787192404270172,90435437
06-Dec-2020 15:10:05.498,0.701646089553833,28598,90435408,48123,-0.7014378309249878,0.08922389149665833,-0.08784845471382141,90435438
06-Dec-2020 15:10:06.498,0.7016490697860718,28598,90435440,48109,-0.7014408111572266,0.08920134603977203,-0.08782193064689636,90435439
06-Dec-2020 15:10:07.498,0.7016515731811523,28598,90435440,48109,-0.7014449834823608,0.08917349576950073,-0.08779598772525787,90435440
06-Dec-2020 15:10:08.498,0.7016547918319702,28598,90435440,48109,-0.7014483213424683,0.08914659917354584,-0.0877724140882492,90435441
06-Dec-2020 15:10:09.498,0.7016584873199463,28598,90435440,48109,-0.7014510631561279,0.08912195265293121,-0.08774572610855103,90435442
06-Dec-2020 15:10:10.498,0.7016609907150269,28598,90435440,48109,-0.7014548778533936,0.08910027146339417,-0.08772002160549164,90435443
06-Dec-2020 15:10:11.498,0.7016634941101074,28598,90435440,48109,-0.7014586925506592,0.08907225728034973,-0.08769550919532776,90435444
06-Dec-2020 15:10:12.498,0.7016668319702148,28630,90435440,48109,-0.701461911201477,0.08904638886451721,-0.08766956627368927,90435445
06-Dec-2020 15:10:13.498,0.7016710042953491,28630,90435440,48109,-0.7014642953872681,0.08902184665203094,-0.08764345943927765,90435446
06-Dec-2020 15:10:14.498,0.701675295829773,28630,90435440,48109,-0.7014671564102173,0.08899529278278351,-0.08761267364025116,90435447
06-Dec-2020 15:10:15.498,0.7016773223876953,28630,90435440,48109,-0.701471209526062,0.08897119760513306,-0.08758880198001862,90435448
06-Dec-2020 15:10:16.498,0.7016819715499878,28630,90435440,48109,-0.7014729976654053,0.08894424140453339,-0.0875650942325592,90435449
06-Dec-2020 15:10:17.498,0.701683759689331,28630,90435440,48109,-0.7014764547348022,0.08892129361629486,-0.08754570782184601,90435450
06-Dec-2020 15:10:18.498,0.7016880512237549,28630,90435440,48109,-0.7014789581298828,0.08889573812484741,-0.08751671016216278,90435451
06-Dec-2020 15:10:19.498,0.7016907930374146,28630,90435440,48109,-0.7014827728271484,0.08887045085430145,-0.08749015629291534,90435452
06-Dec-2020 15:10:20.498,0.7016932964324951,28630,90435440,48109,-0.7014870643615723,0.08884023129940033,-0.0874650627374649,90435453
06-Dec-2020 15:10:21.498,0.701697826385498,28630,90435440,48109,-0.7014889717102051,0.08881804347038269,-0.0874352902173996,90435454
06-Dec-2020 15:10:22.498,0.7017000913619995,28630,90435440,48109,-0.7014930248260498,0.08879207074642181,-0.08741116523742676,90435455
06-Dec-2020 15:10:23.498,0.701702356338501,28630,90435440,48109,-0.7014971971511841,0.08876605331897736,-0.08738736808300018,90435456
06-Dec-2020 15:10:24.498,0.7017062902450562,28630,90435440,48109,-0.7015000581741333,0.08873976767063141,-0.08736000955104828,90435457
06-Dec-2020 15:10:25.498,0.7017110586166382,28630,90435440,48109,-0.701501727104187,0.08871306478977203,-0.08733394742012024,90435458
06-Dec-2020 15:10:26.498,0.7017133235931396,28630,90435440,48109,-0.7015054225921631,0.08868993818759918,-0.08731058239936829,90435459
06-Dec-2020 15:10:27.498,0.701716423034668,28630,90435440,48109,-0.7015093564987183,0.08866338431835175,-0.08728177845478058,90435460
06-Dec-2020 15:10:28.498,0.7017192840576172,28630,90435440,48109,-0.7015122175216675,0.08864018321037292,-0.08725880086421967,90435461
06-Dec-2020 15:10:29.498,0.7017252445220947,28630,90435440,48109,-0.7015137672424316,0.08861030638217926,-0.08723020553588867,90435462
06-Dec-2020 15:10:30.498,0.7017278671264648,28630,90435440,48109,-0.7015166282653809,0.08858919143676758,-0.08720795810222626,90435463
06-Dec-2020 15:10:31.498,0.7017313241958618,28630,90435440,48109,-0.7015190124511719,0.08856415748596191,-0.0871836245059967,90435464
06-Dec-2020 15:10:32.498,0.7017333507537842,28630,90435440,48109,-0.7015231847763062,0.08853736519813538,-0.08716084063053131,90435465
06-Dec-2020 15:10:33.498,0.7017338275909424,28630,90435440,48109,-0.7015283107757568,0.08851733803749084,-0.08713644742965698,90435466
06-Dec-2020 15:10:34.498,0.701737642288208,28630,90435440,48109,-0.7015314102172852,0.08848896622657776,-0.08710837364196777,90435467
06-Dec-2020 15:10:35.498,0.7017390727996826,28630,90435440,48109,-0.7015371322631836,0.0884598046541214,-0.08708131313323975,90435468
06-Dec-2020 15:10:36.498,0.7017443180084229,28630,90435440,48109,-0.7015384435653687,0.08843347430229187,-0.08705566823482513,90435469
06-Dec-2020 15:10:37.498,0.7017487287521362,28630,90435440,48109,-0.7015409469604492,0.08840714395046234,-0.087027907371521,90435470
06-Dec-2020 15:10:38.498,0.7017545700073242,28630,90435472,48109,-0.7015421390533447,0.08837905526161194,-0.08699865639209747,90435471
06-Dec-2020 15:10:39.498,0.7017562389373779,28630,90435472,48109,-0.7015461921691895,0.0883563905954361,-0.0869753360748291,90435472
06-Dec-2020 15:10:40.498,0.7017617225646973,28630,90435472,48109,-0.7015472650527954,0.08833092451095581,-0.08695088326931,90435473
06-Dec-2020 15:10:41.498,0.7017655372619629,28630,90435472,48109,-0.7015491724014282,0.08830499649047852,-0.08692635595798492,90435474
06-Dec-2020 15:10:42.498,0.7017664909362793,28630,90435472,48109,-0.701554536819458,0.08828207850456238,-0.08690008521080017,90435475
06-Dec-2020 15:10:43.498,0.7017689943313599,28630,90435472,48109,-0.701557993888855,0.08825823664665222,-0.08687703311443329,90435476
06-Dec-2020 15:10:44.498,0.7017725706100464,28662,90435472,48109,-0.7015613317489624,0.08823001384735107,-0.08684985339641571,90435477
06-Dec-2020 15:10:45.498,0.7017766237258911,28662,90435472,48109,-0.7015640735626221,0.0882028192281723,-0.08682285249233246,90435478
06-Dec-2020 15:10:46.498,0.701776385307312,28662,90435472,48109,-0.7015705108642578,0.088178351521492,-0.08679801225662231,90435479
06-Dec-2020 15:10:47.498,0.7017802000045776,28662,90435472,48109,-0.7015728950500488,0.08815297484397888,-0.08677153289318085,90435480
06-Dec-2020 15:10:48.498,0.7017830610275269,28662,90435472,48109,-0.7015759944915771,0.08812759816646576,-0.08674924075603485,90435481
06-Dec-2020 15:10:49.498,0.7017862796783447,28662,90435472,48109,-0.7015790939331055,0.08810122311115265,-0.08672471344470978,90435482
06-Dec-2020 15:10:50.498,0.7017924785614014,28662,90435472,48109,-0.7015800476074219,0.08807483315467834,-0.08669432997703552,90435483
06-Dec-2020 15:10:51.498,0.7017947435379028,28662,90435472,48109,-0.701583743095398,0.0880524069070816,-0.0866696685552597,90435484
06-Dec-2020 15:10:52.498,0.7017989158630371,28662,90435472,48109,-0.7015858888626099,0.08802245557308197,-0.08664840459823608,90435485
06-Dec-2020 15:10:53.498,0.7018035650253296,28662,90435472,48109,-0.7015879154205322,0.08800213038921356,-0.08661623299121857,90435486
06-Dec-2020 15:10:54.498,0.7018043994903564,28662,90435472,48109,-0.7015936374664307,0.08797436952590942,-0.08659037947654724,90435487
06-Dec-2020 15:10:55.498,0.7018074989318848,28662,90435472,48109,-0.7015972137451172,0.08794479072093964,-0.08656622469425201,90435488
06-Dec-2020 15:10:56.498,0.7018113136291504,28662,90435472,48109,-0.7015987634658813,0.08792433142662048,-0.0865432471036911,90435489
06-Dec-2020 15:10:57.498,0.7018111944198608,28662,90435472,48109,-0.7016052007675171,0.08789877593517303,-0.08651669323444366,90435490
06-Dec-2020 15:10:58.498,0.7018145322799683,28662,90435472,48109,-0.7016086578369141,0.08786813914775848,-0.08649308979511261,90435491
06-Dec-2020 15:10:59.498,0.7018193006515503,28662,90435472,48109,-0.7016103267669678,0.087844118475914,-0.08646608889102936,90435492
06-Dec-2020 15:11:00.498,0.7018218040466309,28662,90435472,48109,-0.7016136646270752,0.08782118558883667,-0.08644072711467743,90435493
06-Dec-2020 15:11:01.498,0.7018275260925293,28662,90435472,48109,-0.7016150951385498,0.08779171109199524,-0.08641377091407776,90435494
06-Dec-2020 15:11:02.498,0.7018293142318726,28662,90435472,48109,-0.7016198635101318,0.08776363730430603,-0.08638691902160645,90435495
06-Dec-2020 15:11:03.498,0.701835036277771,28662,90435472,48109,-0.7016212940216064,0.087739497423172,-0.08635608851909637,90435496
06-Dec-2020 15:11:04.498,0.7018375396728516,28662,90435472,48109,-0.7016245126724243,0.08771376311779022,-0.08633628487586975,90435497
06-Dec-2020 15:11:05.498,0.7018387317657471,28662,90435472,48109,-0.7016294002532959,0.0876903384923935,-0.0863119512796402,90435498
06-Dec-2020 15:11:06.498,0.7018415927886963,28662,90435472,48109,-0.7016319036483765,0.08766710758209229,-0.08628827333450317,90435499
06-Dec-2020 15:11:07.498,0.7018457651138306,28662,90435472,48109,-0.7016340494155884,0.08764021098613739,-0.08626410365104675,90435500
06-Dec-2020 15:11:08.498,0.7018483877182007,28662,90435472,48109,-0.7016376256942749,0.08761706948280334,-0.08623841404914856,90435501
06-Dec-2020 15:11:09.498,0.7018526792526245,28662,90435472,48109,-0.7016404867172241,0.0875900387763977,-0.08620868623256683,90435502
06-Dec-2020 15:11:10.498,0.7018551826477051,28662,90435504,48123,-0.7016440629959106,0.08756257593631744,-0.08618661761283875,90435503
06-Dec-2020 15:11:11.498,0.7018585205078125,28662,90435504,48123,-0.7016474008560181,0.0875360518693924,-0.08615884184837341,90435504
06-Dec-2020 15:11:12.498,0.7018611431121826,28662,90435504,48123,-0.701650857925415,0.0875130444765091,-0.08613339066505432,90435505
06-Dec-2020 15:11:13.498,0.7018623352050781,28662,90435504,48123,-0.7016568183898926,0.08748337626457214,-0.08610521256923676,90435506
06-Dec-2020 15:11:14.498,0.7018667459487915,28662,90435504,48123,-0.7016582489013672,0.08746057748794556,-0.08608068525791168,90435507
06-Dec-2020 15:11:15.498,0.7018709182739258,28662,90435504,48123,-0.7016605138778687,0.08743350207805634,-0.08605656027793884,90435508
06-Dec-2020 15:11:16.498,0.7018753290176392,28694,90435504,48123,-0.7016626596450806,0.08740846812725067,-0.0860283374786377,90435509
06-Dec-2020 15:11:17.498,0.7018768787384033,28694,90435504,48123,-0.7016675472259521,0.08738298714160919,-0.08600319921970367,90435510
06-Dec-2020 15:11:18.498,0.7018821239471436,28694,90435504,48123,-0.7016681432723999,0.08735835552215576,-0.08597998321056366,90435511
06-Dec-2020 15:11:19.498,0.7018845081329346,28694,90435504,48123,-0.7016712427139282,0.08733832836151123,-0.08595284819602966,90435512
06-Dec-2020 15:11:20.498,0.7018860578536987,28694,90435504,48123,-0.7016758918762207,0.08731101453304291,-0.085930734872818,90435513
06-Dec-2020 15:11:21.498,0.7018882036209106,28694,90435504,48123,-0.701680064201355,0.08728377521038055,-0.08590632677078247,90435514
06-Dec-2020 15:11:22.498,0.7018928527832031,28694,90435504,48123,-0.7016820907592773,0.08725839853286743,-0.08587908744812012,90435515
06-Dec-2020 15:11:23.498,0.701894998550415,28694,90435504,48123,-0.7016860246658325,0.08723318576812744,-0.08585235476493835,90435516
06-Dec-2020 15:11:24.498,0.7018992900848389,28694,90435504,48123,-0.7016893625259399,0.0872015506029129,-0.08582338690757751,90435517
06-Dec-2020 15:11:25.498,0.7019027471542358,28694,90435504,48123,-0.7016928195953369,0.08717131614685059,-0.08579780161380768,90435518
06-Dec-2020 15:11:26.498,0.7019057273864746,28694,90435504,48123,-0.7016952037811279,0.08715148270130157,-0.08577539026737213,90435519
06-Dec-2020 15:11:27.498,0.7019096612930298,28694,90435504,48123,-0.7016973495483398,0.08712628483772278,-0.08575047552585602,90435520
06-Dec-2020 15:11:28.498,0.7019113302230835,28694,90435504,48123,-0.7017018795013428,0.08710159361362457,-0.08572252094745636,90435521
06-Dec-2020 15:11:29.498,0.7019152641296387,28694,90435504,48123,-0.7017039060592651,0.08707790076732635,-0.08569824695587158,90435522
06-Dec-2020 15:11:30.498,0.7019199132919312,28694,90435504,48123,-0.7017050981521606,0.08705279231071472,-0.0856761634349823,90435523
06-Dec-2020 15:11:31.498,0.7019219398498535,28694,90435504,48123,-0.701709508895874,0.0870250016450882,-0.08565187454223633,90435524
06-Dec-2020 15:11:32.498,0.7019243240356445,28694,90435504,48123,-0.7017139196395874,0.08700263500213623,-0.0856214314699173,90435525
06-Dec-2020 15:11:33.498,0.7019270658493042,28694,90435504,48123,-0.7017171382904053,0.08697651326656342,-0.08559830486774445,90435526
06-Dec-2020 15:11:34.498,0.7019304037094116,28694,90435504,48123,-0.7017194032669067,0.08695180714130402,-0.08557648956775665,90435527
06-Dec-2020 15:11:35.498,0.7019343376159668,28694,90435504,48123,-0.701722264289856,0.08692699670791626,-0.0855460911989212,90435528
06-Dec-2020 15:11:36.498,0.7019369602203369,28694,90435504,48123,-0.7017266750335693,0.08689755201339722,-0.08551843464374542,90435529
06-Dec-2020 15:11:37.498,0.7019402980804443,28694,90435504,48123,-0.7017295360565186,0.0868694931268692,-0.08549626171588898,90435530
06-Dec-2020 15:11:38.498,0.7019443511962891,28694,90435504,48123,-0.7017315626144409,0.086848184466362,-0.0854683518409729,90435531
06-Dec-2020 15:11:39.498,0.7019481658935547,28694,90435504,48123,-0.7017349004745483,0.08681976795196533,-0.08543993532657623,90435532
06-Dec-2020 15:11:40.498,0.7019518613815308,28694,90435504,48123,-0.7017374038696289,0.08679188787937164,-0.08541366457939148,90435533
06-Dec-2020 15:11:41.498,0.7019550800323486,28694,90435504,48123,-0.7017405033111572,0.08676664531230927,-0.08538840711116791,90435534
06-Dec-2020 15:11:42.498,0.701957106590271,28694,90435536,48123,-0.7017433643341064,0.08675079047679901,-0.08536563813686371,90435535
06-Dec-2020 15:11:43.498,0.701958179473877,28694,90435536,48123,-0.7017492055892944,0.08671814203262329,-0.08534233272075653,90435536
06-Dec-2020 15:11:44.498,0.7019633054733276,28694,90435536,48123,-0.7017509937286377,0.0866910070180893,-0.0853119045495987,90435537
06-Dec-2020 15:11:45.498,0.7019672393798828,28694,90435536,48123,-0.7017526626586914,0.08666954934597015,-0.0852891355752945,90435538
06-Dec-2020 15:11:46.498,0.701970100402832,28694,90435536,48123,-0.7017560005187988,0.08664104342460632,-0.08526456356048584,90435539
06-Dec-2020 15:11:47.498,0.7019728422164917,28694,90435536,48123,-0.7017590999603271,0.08662086725234985,-0.0852387398481369,90435540
06-Dec-2020 15:11:48.498,0.7019779682159424,28726,90435536,48123,-0.7017607688903809,0.08659085631370544,-0.08521343767642975,90435541
06-Dec-2020 15:11:49.498,0.701980710029602,28726,90435536,48123,-0.7017635107040405,0.08656708896160126,-0.08519133925437927,90435542
06-Dec-2020 15:11:50.498,0.7019827365875244,28726,90435536,48123,-0.7017676830291748,0.08654166758060455,-0.08516477048397064,90435543
06-Dec-2020 15:11:51.498,0.7019857168197632,28726,90435536,48123,-0.7017722129821777,0.0865112841129303,-0.0851360410451889,90435544
06-Dec-2020 15:11:52.498,0.7019873857498169,28726,90435536,48123,-0.7017762660980225,0.0864870548248291,-0.08511120080947876,90435545
06-Dec-2020 15:11:53.498,0.7019912004470825,28726,90435536,48123,-0.7017792463302612,0.08646118640899658,-0.08508382737636566,90435546
06-Dec-2020 15:11:54.498,0.7019939422607422,28726,90435536,48123,-0.7017821073532104,0.08644010126590729,-0.08505736291408539,90435547
06-Dec-2020 15:11:55.498,0.7019976377487183,28726,90435536,48123,-0.7017852067947388,0.08641017973423004,-0.08503313362598419,90435548
06-Dec-2020 15:11:56.498,0.7020009756088257,28726,90435536,48123,-0.7017877101898193,0.08638876676559448,-0.08500747382640839,90435549
06-Dec-2020 15:11:57.498,0.70200514793396,28726,90435536,48123,-0.7017899751663208,0.08636297285556793,-0.08498114347457886,90435550
06-Dec-2020 15:11:58.498,0.7020092010498047,28726,90435536,48123,-0.7017918825149536,0.08633530139923096,-0.08495675027370453,90435551
06-Dec-2020 15:11:59.498,0.7020102739334106,28726,90435536,48123,-0.7017965316772461,0.08631199598312378,-0.08493256568908691,90435552
06-Dec-2020 15:12:00.498,0.7020161151885986,28726,90435536,48123,-0.7017970085144043,0.08628830313682556,-0.08490481972694397,90435553
06-Dec-2020 15:12:01.498,0.7020183801651001,28726,90435536,48123,-0.7018011808395386,0.08626100420951843,-0.08488048613071442,90435554
06-Dec-2020 15:12:02.498,0.7020208835601807,28726,90435536,48123,-0.7018049955368042,0.08623355627059937,-0.08485542237758636,90435555
06-Dec-2020 15:12:03.498,0.7020235061645508,28726,90435536,48123,-0.701809287071228,0.08620569109916687,-0.08482642471790314,90435556
06-Dec-2020 15:12:04.498,0.7020277976989746,28726,90435536,48123,-0.7018117904663086,0.08617988228797913,-0.08479766547679901,90435557
06-Dec-2020 15:12:05.498,0.7020305395126343,28726,90435536,48123,-0.7018150091171265,0.08615534007549286,-0.08477216958999634,90435558
06-Dec-2020 15:12:06.498,0.7020326852798462,28726,90435536,48123,-0.7018190622329712,0.08612903952598572,-0.08474713563919067,90435559
06-Dec-2020 15:12:07.498,0.7020326852798462,28726,90435536,48123,-0.7018247842788696,0.08610628545284271,-0.08472542464733124,90435560
06-Dec-2020 15:12:08.498,0.7020384073257446,28726,90435536,48123,-0.7018246650695801,0.0860840380191803,-0.08469948172569275,90435561
06-Dec-2020 15:12:09.498,0.7020400762557983,28726,90435536,48123,-0.7018289566040039,0.08605851233005524,-0.0846768170595169,90435562
06-Dec-2020 15:12:10.498,0.7020440101623535,28726,90435536,48123,-0.7018318176269531,0.08603139221668243,-0.08464960753917694,90435563
06-Dec-2020 15:12:11.498,0.7020492553710938,28726,90435536,48123,-0.7018327713012695,0.0860062837600708,-0.08462247252464294,90435564
06-Dec-2020 15:12:12.498,0.7020546197891235,28726,90435536,48123,-0.701833963394165,0.08597825467586517,-0.08459751307964325,90435565
06-Dec-2020 15:12:13.498,0.7020566463470459,28726,90435536,48123,-0.7018383741378784,0.08595192432403564,-0.08457046747207642,90435566
06-Dec-2020 15:12:14.498,0.7020596265792847,28726,90435568,48123,-0.7018424272537231,0.08592285215854645,-0.08454293012619019,90435567
06-Dec-2020 15:12:15.498,0.7020618915557861,28726,90435568,48123,-0.7018461227416992,0.08589902520179749,-0.08451783657073975,90435568
06-Dec-2020 15:12:16.498,0.7020653486251831,28726,90435568,48123,-0.7018475532531738,0.08587615191936493,-0.08449625968933105,90435569
06-Dec-2020 15:12:17.498,0.7020671367645264,28726,90435568,48123,-0.7018517255783081,0.08585318922996521,-0.08446988463401794,90435570
06-Dec-2020 15:12:18.498,0.7020684480667114,28726,90435568,48123,-0.701857328414917,0.08582627773284912,-0.08444327116012573,90435571
06-Dec-2020 15:12:19.498,0.7020725011825562,28726,90435568,48123,-0.701859712600708,0.0857975035905838,-0.08441700041294098,90435572
06-Dec-2020 15:12:20.498,0.7020769119262695,28758,90435568,48123,-0.7018611431121826,0.08577580749988556,-0.08439090847969055,90435573
06-Dec-2020 15:12:21.498,0.7020806074142456,28758,90435568,48123,-0.7018642425537109,0.08574579656124115,-0.08436547219753265,90435574
06-Dec-2020 15:12:22.498,0.702083945274353,28758,90435568,48123,-0.7018673419952393,0.08571909368038177,-0.08433826267719269,90435575
06-Dec-2020 15:12:23.498,0.7020871639251709,28758,90435568,48123,-0.7018699645996094,0.085696280002594,-0.0843147486448288,90435576
06-Dec-2020 15:12:24.498,0.7020909786224365,28758,90435568,48123,-0.7018721103668213,0.08567143976688385,-0.08429016172885895,90435577
06-Dec-2020 15:12:25.498,0.702094554901123,28758,90435568,48123,-0.7018753290176392,0.08564218878746033,-0.08426478505134583,90435578
06-Dec-2020 15:12:26.498,0.7020964622497559,28758,90435568,48123,-0.7018786668777466,0.08562415838241577,-0.08423857390880585,90435579
06-Dec-2020 15:12:27.498,0.7021000385284424,28758,90435568,48123,-0.7018811702728271,0.08559848368167877,-0.08421134948730469,90435580
06-Dec-2020 15:12:28.498,0.7021030187606812,28758,90435568,48123,-0.701884388923645,0.08557054400444031,-0.0841888040304184,90435581
06-Dec-2020 15:12:29.498,0.7021050453186035,28758,90435568,48123,-0.7018893957138062,0.08554233610630035,-0.08415929973125458,90435582
06-Dec-2020 15:12:30.498,0.7021087408065796,28758,90435568,48123,-0.7018920183181763,0.08551439642906189,-0.08413355052471161,90435583
06-Dec-2020 15:12:31.498,0.702113151550293,28758,90435568,48123,-0.7018941640853882,0.08548666536808014,-0.0841076672077179,90435584
06-Dec-2020 15:12:32.498,0.7021145820617676,28758,90435568,48123,-0.7018975019454956,0.08546958863735199,-0.08408591151237488,90435585
06-Dec-2020 15:12:33.498,0.7021176815032959,28758,90435568,48123,-0.7019014358520508,0.08543826639652252,-0.0840577632188797,90435586
06-Dec-2020 15:12:34.498,0.7021193504333496,28758,90435568,48123,-0.7019057273864746,0.08541496098041534,-0.08403298258781433,90435587
06-Dec-2020 15:12:35.498,0.7021251916885376,28758,90435568,48123,-0.701906681060791,0.0853879451751709,-0.08400504291057587,90435588
06-Dec-2020 15:12:36.498,0.7021294832229614,28758,90435568,48123,-0.7019088268280029,0.08536140620708466,-0.08397768437862396,90435589
06-Dec-2020 15:12:37.498,0.7021307945251465,28758,90435568,48123,-0.7019133567810059,0.08533717691898346,-0.08395463228225708,90435590
06-Dec-2020 15:12:38.498,0.7021340131759644,28758,90435568,48123,-0.7019168138504028,0.08530986309051514,-0.08392643928527832,90435591
06-Dec-2020 15:12:39.498,0.7021381855010986,28758,90435568,48123,-0.7019180059432983,0.08528655767440796,-0.08390194177627563,90435592
06-Dec-2020 15:12:40.498,0.7021405696868896,28758,90435568,48123,-0.7019215822219849,0.08526115119457245,-0.08387835323810577,90435593
06-Dec-2020 15:12:41.498,0.7021428346633911,28758,90435568,48123,-0.7019256353378296,0.08523599803447723,-0.08385229110717773,90435594
06-Dec-2020 15:12:42.498,0.7021437883377075,28758,90435568,48123,-0.7019301652908325,0.08521342277526855,-0.08382801711559296,90435595
06-Dec-2020 15:12:43.498,0.7021485567092896,28758,90435568,48123,-0.7019320726394653,0.085187166929245,-0.08380220830440521,90435596
06-Dec-2020 15:12:44.498,0.702150821685791,28758,90435568,48123,-0.7019352912902832,0.0851629376411438,-0.08377689123153687,90435597
06-Dec-2020 15:12:45.498,0.7021527290344238,28758,90435568,48123,-0.7019397020339966,0.08513520658016205,-0.08375218510627747,90435598
06-Dec-2020 15:12:46.498,0.7021561861038208,28758,90435600,48103,-0.7019424438476562,0.08511073887348175,-0.08372648060321808,90435599
06-Dec-2020 15:12:47.498,0.7021608352661133,28758,90435600,48103,-0.7019443511962891,0.08508284389972687,-0.083698570728302,90435600
06-Dec-2020 15:12:48.498,0.7021646499633789,28758,90435600,48103,-0.7019468545913696,0.08505581319332123,-0.08367320895195007,90435601
06-Dec-2020 15:12:49.498,0.7021681070327759,28758,90435600,48103,-0.7019495964050293,0.0850282609462738,-0.08364871144294739,90435602
06-Dec-2020 15:12:50.498,0.7021708488464355,28758,90435600,48103,-0.7019524574279785,0.0850062221288681,-0.08362291753292084,90435603
06-Dec-2020 15:12:51.498,0.7021764516830444,28758,90435600,48103,-0.7019535303115845,0.08497929573059082,-0.08359500765800476,90435604
06-Dec-2020 15:12:52.498,0.7021774053573608,28790,90435600,48103,-0.7019585371017456,0.0849541425704956,-0.08357128500938416,90435605
06-Dec-2020 15:12:53.498,0.7021797895431519,28790,90435600,48103,-0.7019622325897217,0.08493217825889587,-0.08354279398918152,90435606
06-Dec-2020 15:12:54.498,0.7021816968917847,28790,90435600,48103,-0.7019665241241455,0.0849037617444992,-0.08351977169513702,90435607
06-Dec-2020 15:12:55.498,0.7021855115890503,28790,90435600,48103,-0.7019685506820679,0.08487902581691742,-0.08349554240703583,90435608
06-Dec-2020 15:12:56.498,0.7021883726119995,28790,90435600,48103,-0.7019723653793335,0.08485086262226105,-0.08346818387508392,90435609
06-Dec-2020 15:12:57.498,0.7021914720535278,28790,90435600,48103,-0.7019761800765991,0.08482137322425842,-0.08344107866287231,90435610
06-Dec-2020 15:12:58.498,0.7021945714950562,28790,90435600,48103,-0.7019789218902588,0.08479717373847961,-0.0834159255027771,90435611
06-Dec-2020 15:12:59.498,0.7021999359130859,28790,90435600,48103,-0.7019797563552856,0.08477157354354858,-0.08338987827301025,90435612
06-Dec-2020 15:13:00.498,0.7022018432617188,28790,90435600,48103,-0.7019838094711304,0.08474518358707428,-0.08336648344993591,90435613
06-Dec-2020 15:13:01.498,0.7022031545639038,28790,90435600,48103,-0.7019878625869751,0.08472351729869843,-0.08334293961524963,90435614
06-Dec-2020 15:13:02.498,0.7022087574005127,28790,90435600,48103,-0.7019884586334229,0.08469876646995544,-0.08331473171710968,90435615
06-Dec-2020 15:13:03.498,0.7022106647491455,28790,90435600,48103,-0.7019925117492676,0.08467662334442139,-0.08329057693481445,90435616
06-Dec-2020 15:13:04.498,0.7022131681442261,28790,90435600,48103,-0.7019960880279541,0.08464768528938293,-0.08326585590839386,90435617
06-Dec-2020 15:13:05.498,0.7022159099578857,28790,90435600,48103,-0.7019997835159302,0.08462327718734741,-0.08323711156845093,90435618
06-Dec-2020 15:13:06.498,0.7022194862365723,28790,90435600,48103,-0.7020025253295898,0.0845952033996582,-0.08321061730384827,90435619
06-Dec-2020 15:13:07.498,0.7022222280502319,28790,90435600,48103,-0.7020062208175659,0.08456704020500183,-0.0831863284111023,90435620
06-Dec-2020 15:13:08.498,0.702224612236023,28790,90435600,48103,-0.7020102739334106,0.08454348146915436,-0.08315742015838623,90435621
06-Dec-2020 15:13:09.498,0.7022271156311035,28790,90435600,48103,-0.7020138502120972,0.08451558649539948,-0.0831335037946701,90435622
06-Dec-2020 15:13:10.498,0.7022318840026855,28790,90435600,48103,-0.7020150423049927,0.08448994159698486,-0.08310900628566742,90435623
06-Dec-2020 15:13:11.498,0.7022348642349243,28790,90435600,48103,-0.7020179033279419,0.08446665108203888,-0.08308446407318115,90435624
06-Dec-2020 15:13:12.498,0.7022370100021362,28790,90435600,48103,-0.7020217180252075,0.08444154262542725,-0.08306039869785309,90435625
06-Dec-2020 15:13:13.498,0.7022402286529541,28790,90435600,48103,-0.7020237445831299,0.08441932499408722,-0.08303631842136383,90435626
06-Dec-2020 15:13:14.498,0.702244758605957,28790,90435600,48103,-0.7020260095596313,0.08439464867115021,-0.08300510048866272,90435627
06-Dec-2020 15:13:15.498,0.7022480964660645,28790,90435600,48103,-0.7020291090011597,0.08436447381973267,-0.08298178017139435,90435628
06-Dec-2020 15:13:16.498,0.7022495269775391,28790,90435600,48103,-0.702033281326294,0.08434106409549713,-0.08295673131942749,90435629
06-Dec-2020 15:13:17.498,0.7022513151168823,28790,90435600,48103,-0.7020373344421387,0.08431805670261383,-0.08293217420578003,90435630
06-Dec-2020 15:13:18.498,0.7022562026977539,28790,90435632,48123,-0.702039361000061,0.08428771793842316,-0.08290527760982513,90435631
06-Dec-2020 15:13:19.498,0.702257513999939,28790,90435632,48123,-0.7020435333251953,0.08426576852798462,-0.08288127183914185,90435632
06-Dec-2020 15:13:20.498,0.7022608518600464,28790,90435632,48123,-0.7020463943481445,0.08423973619937897,-0.08285261690616608,90435633
06-Dec-2020 15:13:21.498,0.7022641897201538,28790,90435632,48123,-0.7020487785339355,0.08421450853347778,-0.08282998204231262,90435634
06-Dec-2020 15:13:22.498,0.7022682428359985,28790,90435632,48123,-0.7020515203475952,0.08418796956539154,-0.08279988169670105,90435635
06-Dec-2020 15:13:23.498,0.7022716999053955,28790,90435632,48123,-0.7020542621612549,0.08415938913822174,-0.08277669548988342,90435636
06-Dec-2020 15:13:24.498,0.7022744417190552,28822,90435632,48123,-0.7020578384399414,0.08413326740264893,-0.0827493667602539,90435637
06-Dec-2020 15:13:25.498,0.7022788524627686,28822,90435632,48123,-0.7020593881607056,0.08410829305648804,-0.08272221684455872,90435638
06-Dec-2020 15:13:26.498,0.7022806406021118,28822,90435632,48123,-0.7020633220672607,0.08408500254154205,-0.08269953727722168,90435639
06-Dec-2020 15:13:27.498,0.7022819519042969,28822,90435632,48123,-0.702067494392395,0.08405989408493042,-0.0826789140701294,90435640
06-Dec-2020 15:13:28.498,0.7022854089736938,28822,90435632,48123,-0.7020697593688965,0.08403623104095459,-0.08265192806720734,90435641
06-Dec-2020 15:13:29.498,0.7022875547409058,28822,90435632,48123,-0.7020734548568726,0.08401471376419067,-0.08262370526790619,90435642
06-Dec-2020 15:13:30.498,0.7022925615310669,28822,90435632,48123,-0.7020758390426636,0.08398163318634033,-0.0825955867767334,90435643
06-Dec-2020 15:13:31.498,0.7022958993911743,28822,90435632,48123,-0.7020787000656128,0.08395721018314362,-0.08256858587265015,90435644
06-Dec-2020 15:13:32.498,0.7022982835769653,28822,90435632,48123,-0.7020828723907471,0.08392941951751709,-0.08254130184650421,90435645
06-Dec-2020 15:13:33.498,0.7022994756698608,28822,90435632,48123,-0.7020869255065918,0.08390462398529053,-0.08252140879631042,90435646
06-Dec-2020 15:13:34.498,0.7023035287857056,28822,90435632,48123,-0.7020893096923828,0.08387789130210876,-0.08249367773532867,90435647
06-Dec-2020 15:13:35.498,0.7023060321807861,28822,90435632,48123,-0.7020926475524902,0.08385375142097473,-0.08246873319149017,90435648
06-Dec-2020 15:13:36.498,0.7023090124130249,28822,90435632,48123,-0.702095627784729,0.08382652699947357,-0.08244533836841583,90435649
06-Dec-2020 15:13:37.498,0.7023134231567383,28822,90435632,48123,-0.7020977735519409,0.08380195498466492,-0.08241565525531769,90435650
06-Dec-2020 15:13:38.498,0.7023147344589233,28822,90435632,48123,-0.7021021842956543,0.08377768099308014,-0.08239145576953888,90435651
06-Dec-2020 15:13:39.498,0.7023177146911621,28822,90435632,48123,-0.7021051645278931,0.0837526023387909,-0.08236770331859589,90435652
06-Dec-2020 15:13:40.498,0.7023200988769531,28822,90435632,48123,-0.7021079063415527,0.08372984826564789,-0.08234298229217529,90435653
06-Dec-2020 15:13:41.498,0.7023240327835083,28822,90435632,48123,-0.7021104097366333,0.0837043970823288,-0.0823160707950592,90435654
06-Dec-2020 15:13:42.498,0.7023272514343262,28822,90435632,48123,-0.7021130323410034,0.08367857336997986,-0.08229276537895203,90435655
06-Dec-2020 15:13:43.498,0.7023319005966187,28822,90435632,48123,-0.702115535736084,0.0836494117975235,-0.08226275444030762,90435656
06-Dec-2020 15:13:44.498,0.7023332118988037,28822,90435632,48123,-0.7021204233169556,0.08362233638763428,-0.08223536610603333,90435657
06-Dec-2020 15:13:45.498,0.7023357152938843,28822,90435632,48123,-0.702123761177063,0.08359746634960175,-0.0822111964225769,90435658
06-Dec-2020 15:13:46.498,0.7023378610610962,28822,90435632,48123,-0.7021275758743286,0.08357183635234833,-0.08218468725681305,90435659
06-Dec-2020 15:13:47.498,0.7023404836654663,28822,90435632,48123,-0.7021312713623047,0.08354493975639343,-0.08215843141078949,90435660
06-Dec-2020 15:13:48.498,0.7023426294326782,28822,90435632,48123,-0.7021344900131226,0.08352446556091309,-0.0821332186460495,90435661
06-Dec-2020 15:13:49.498,0.7023462057113647,28822,90435632,48123,-0.7021369934082031,0.08349631726741791,-0.08211033046245575,90435662
06-Dec-2020 15:13:50.498,0.7023489475250244,28822,90435664,48123,-0.7021396160125732,0.08347108960151672,-0.08208909630775452,90435663
06-Dec-2020 15:13:51.498,0.7023518085479736,28822,90435664,48123,-0.7021421194076538,0.08345595002174377,-0.08205999433994293,90435664
06-Dec-2020 15:13:52.498,0.702354907989502,28822,90435664,48123,-0.7021456956863403,0.08342300355434418,-0.08203546702861786,90435665
06-Dec-2020 15:13:53.499,0.7023590803146362,28822,90435664,48123,-0.7021478414535522,0.08339156210422516,-0.08201330900192261,90435666
06-Dec-2020 15:13:54.499,0.702363133430481,28822,90435664,48123,-0.7021499872207642,0.0833728164434433,-0.08197882771492004,90435667
06-Dec-2020 15:13:55.499,0.7023662328720093,28822,90435664,48123,-0.702153205871582,0.08334502577781677,-0.08195438981056213,90435668
06-Dec-2020 15:13:56.499,0.7023671865463257,28854,90435664,48123,-0.7021585702896118,0.08331219851970673,-0.08193328976631165,90435669
06-Dec-2020 15:13:57.499,0.7023712396621704,28854,90435664,48123,-0.7021602392196655,0.08329080045223236,-0.0819060355424881,90435670
06-Dec-2020 15:13:58.499,0.7023718357086182,28854,90435664,48123,-0.7021656036376953,0.08326908946037292,-0.08187858760356903,90435671
06-Dec-2020 15:13:59.499,0.7023754119873047,28854,90435664,48123,-0.7021687030792236,0.0832371860742569,-0.08185325562953949,90435672
06-Dec-2020 15:14:00.499,0.7023776769638062,28854,90435664,48123,-0.7021721601486206,0.08321435749530792,-0.08182507753372192,90435673
06-Dec-2020 15:14:01.499,0.7023822069168091,28854,90435664,48123,-0.7021737098693848,0.08319216966629028,-0.08179742097854614,90435674
06-Dec-2020 15:14:02.499,0.7023850679397583,28854,90435664,48123,-0.7021769285202026,0.08315931260585785,-0.08177854120731354,90435675
06-Dec-2020 15:14:03.499,0.702387809753418,28854,90435664,48123,-0.7021796703338623,0.08313865959644318,-0.08175268769264221,90435676
06-Dec-2020 15:14:04.499,0.7023911476135254,28854,90435664,48123,-0.7021821737289429,0.08311828970909119,-0.0817229300737381,90435677
06-Dec-2020 15:14:05.499,0.702393651008606,28854,90435664,48123,-0.7021855115890503,0.083086758852005,-0.0817045271396637,90435678
06-Dec-2020 15:14:06.499,0.702396035194397,28854,90435664,48123,-0.7021889686584473,0.0830649882555008,-0.08167846500873566,90435679
06-Dec-2020 15:14:07.499,0.7023993730545044,28854,90435664,48123,-0.7021920680999756,0.08304114639759064,-0.08164514601230621,90435680
06-Dec-2020 15:14:08.499,0.7024024724960327,28854,90435664,48123,-0.7021946907043457,0.08301036059856415,-0.0816260278224945,90435681
06-Dec-2020 15:14:09.499,0.7024060487747192,28854,90435664,48123,-0.7021976709365845,0.08298276364803314,-0.08159860968589783,90435682
06-Dec-2020 15:14:10.499,0.7024117708206177,28854,90435664,48123,-0.70219886302948,0.08295644819736481,-0.08156587183475494,90435683
06-Dec-2020 15:14:11.499,0.7024130821228027,28854,90435664,48123,-0.7022033929824829,0.08292776346206665,-0.08154535293579102,90435684
06-Dec-2020 15:14:12.499,0.7024140357971191,28854,90435664,48123,-0.7022076845169067,0.08290521800518036,-0.08152370154857635,90435685
06-Dec-2020 15:14:13.499,0.7024171352386475,28854,90435664,48123,-0.702210545539856,0.08288192749023438,-0.08149416744709015,90435686
06-Dec-2020 15:14:14.499,0.7024204730987549,28854,90435664,48123,-0.7022137641906738,0.08285529911518097,-0.08146560192108154,90435687
06-Dec-2020 15:14:15.499,0.7024205923080444,28854,90435664,48123,-0.7022188901901245,0.0828307718038559,-0.08144578337669373,90435688
06-Dec-2020 15:14:16.499,0.7024239301681519,28854,90435664,48123,-0.7022216320037842,0.08280590176582336,-0.08142015337944031,90435689
06-Dec-2020 15:14:17.499,0.7024282217025757,28854,90435664,48123,-0.7022228240966797,0.08278225362300873,-0.0813952088356018,90435690
06-Dec-2020 15:14:18.499,0.70243239402771,28854,90435664,48123,-0.7022252082824707,0.0827544629573822,-0.08136855065822601,90435691
06-Dec-2020 15:14:19.499,0.7024366855621338,28854,90435664,48123,-0.7022271156311035,0.08272826671600342,-0.08134254813194275,90435692
06-Dec-2020 15:14:20.499,0.7024400234222412,28854,90435664,48123,-0.7022294998168945,0.08270253241062164,-0.08131632208824158,90435693
06-Dec-2020 15:14:21.499,0.7024421691894531,28854,90435664,48123,-0.702233076095581,0.08267703652381897,-0.08129148185253143,90435694
06-Dec-2020 15:14:22.499,0.7024431228637695,28854,90435696,48116,-0.7022383213043213,0.08265224099159241,-0.08126464486122131,90435695
06-Dec-2020 15:14:23.499,0.7024456262588501,28854,90435696,48116,-0.7022427320480347,0.08262056112289429,-0.08123795688152313,90435696
06-Dec-2020 15:14:24.499,0.7024493217468262,28854,90435696,48116,-0.7022449970245361,0.08259493112564087,-0.08121208846569061,90435697
06-Dec-2020 15:14:25.499,0.7024509906768799,28854,90435696,48116,-0.7022486925125122,0.08257371187210083,-0.08118662238121033,90435698
06-Dec-2020 15:14:26.499,0.7024539709091187,28854,90435696,48116,-0.702251672744751,0.08254605531692505,-0.0811624526977539,90435699
06-Dec-2020 15:14:27.499,0.7024554014205933,28854,90435696,48116,-0.7022557258605957,0.08252552151679993,-0.0811377614736557,90435700
06-Dec-2020 15:14:28.499,0.702460527420044,28886,90435696,48116,-0.7022565603256226,0.08250068128108978,-0.08111168444156647,90435701
06-Dec-2020 15:14:29.499,0.7024645805358887,28886,90435696,48116,-0.702258825302124,0.08247160911560059,-0.08108389377593994,90435702
06-Dec-2020 15:14:30.499,0.7024683952331543,28886,90435696,48116,-0.7022604942321777,0.08244672417640686,-0.08106106519699097,90435703
06-Dec-2020 15:14:31.499,0.7024729251861572,28886,90435696,48116,-0.7022620439529419,0.08242160081863403,-0.0810355395078659,90435704
06-Dec-2020 15:14:32.499,0.7024754285812378,28886,90435696,48116,-0.7022656202316284,0.0823955237865448,-0.08101066946983337,90435705
06-Dec-2020 15:14:33.499,0.7024784088134766,28886,90435696,48116,-0.7022686004638672,0.0823712944984436,-0.08098182082176208,90435706
06-Dec-2020 15:14:34.499,0.7024810314178467,28886,90435696,48116,-0.7022722959518433,0.08234316110610962,-0.08095598220825195,90435707
06-Dec-2020 15:14:35.499,0.7024825811386108,28886,90435696,48116,-0.7022768259048462,0.08231708407402039,-0.0809321403503418,90435708
06-Dec-2020 15:14:36.499,0.7024861574172974,28886,90435696,48116,-0.7022793292999268,0.08229075372219086,-0.08090449869632721,90435709
06-Dec-2020 15:14:37.499,0.7024872303009033,28886,90435696,48116,-0.7022837400436401,0.08226887881755829,-0.08087940514087677,90435710
06-Dec-2020 15:14:38.499,0.7024894952774048,28886,90435696,48116,-0.7022874355316162,0.08224096894264221,-0.08085823059082031,90435711
06-Dec-2020 15:14:39.499,0.70249342918396,28886,90435696,48116,-0.7022892236709595,0.08221514523029327,-0.08082990348339081,90435712
06-Dec-2020 15:14:40.499,0.7024978399276733,28886,90435696,48116,-0.7022911310195923,0.08219112455844879,-0.08080330491065979,90435713
06-Dec-2020 15:14:41.499,0.7025024890899658,28886,90435696,48116,-0.7022924423217773,0.08216293156147003,-0.08077779412269592,90435714
06-Dec-2020 15:14:42.499,0.7025039196014404,28886,90435696,48116,-0.7022966146469116,0.08213996887207031,-0.08075395226478577,90435715
06-Dec-2020 15:14:43.499,0.7025096416473389,28886,90435696,48116,-0.7022972106933594,0.08211377263069153,-0.08072663843631744,90435716
06-Dec-2020 15:14:44.499,0.7025114297866821,28886,90435696,48116,-0.7023007869720459,0.08208751678466797,-0.08070506155490875,90435717
06-Dec-2020 15:14:45.499,0.7025138139724731,28886,90435696,48116,-0.7023048400878906,0.08205968141555786,-0.08067886531352997,90435718
06-Dec-2020 15:14:46.499,0.7025164365768433,28886,90435696,48116,-0.7023077011108398,0.08203785121440887,-0.08065341413021088,90435719
06-Dec-2020 15:14:47.499,0.7025201320648193,28886,90435696,48116,-0.7023109197616577,0.08200587332248688,-0.08062377572059631,90435720
06-Dec-2020 15:14:48.499,0.7025221586227417,28886,90435696,48116,-0.7023142576217651,0.08198365569114685,-0.08059972524642944,90435721
06-Dec-2020 15:14:49.499,0.7025259733200073,28886,90435696,48116,-0.7023171186447144,0.08195729553699493,-0.0805685818195343,90435722
06-Dec-2020 15:14:50.499,0.7025274038314819,28886,90435696,48116,-0.7023206949234009,0.081932932138443,-0.08055000007152557,90435723
06-Dec-2020 15:14:51.499,0.7025316953659058,28886,90435696,48116,-0.7023224830627441,0.0819062739610672,-0.08052182197570801,90435724
06-Dec-2020 15:14:52.499,0.7025333642959595,28886,90435696,48116,-0.7023261785507202,0.08188594877719879,-0.08049735426902771,90435725
06-Dec-2020 15:14:53.499,0.7025372982025146,28886,90435696,48116,-0.7023289203643799,0.0818558931350708,-0.08047084510326385,90435726
06-Dec-2020 15:14:54.499,0.7025388479232788,28886,90435728,48123,-0.7023322582244873,0.08183412253856659,-0.08044826984405518,90435727
06-Dec-2020 15:14:55.499,0.7025436162948608,28886,90435728,48123,-0.7023338079452515,0.08180896937847137,-0.08042012155056,90435728
06-Dec-2020 15:14:56.499,0.7025476694107056,28886,90435728,48123,-0.7023359537124634,0.08177909255027771,-0.08039402961730957,90435729
06-Dec-2020 15:14:57.499,0.7025506496429443,28886,90435728,48123,-0.7023391723632812,0.08175475895404816,-0.08036729693412781,90435730
06-Dec-2020 15:14:58.499,0.7025530338287354,28886,90435728,48123,-0.7023422718048096,0.08172976970672607,-0.08034548163414001,90435731
06-Dec-2020 15:14:59.499,0.7025580406188965,28886,90435728,48123,-0.7023434638977051,0.0817035585641861,-0.08031746745109558,90435732
06-Dec-2020 15:15:00.499,0.7025609016418457,28918,90435728,48123,-0.7023462057113647,0.08167943358421326,-0.08029286563396454,90435733
06-Dec-2020 15:15:01.499,0.7025617361068726,28918,90435728,48123,-0.7023513317108154,0.08165353536605835,-0.08026665449142456,90435734
06-Dec-2020 15:15:02.499,0.7025649547576904,28918,90435728,48123,-0.702353835105896,0.08162836730480194,-0.08024153113365173,90435735
06-Dec-2020 15:15:03.499,0.7025676965713501,28918,90435728,48123,-0.7023568153381348,0.08160312473773956,-0.08021648228168488,90435736
06-Dec-2020 15:15:04.499,0.7025694847106934,28918,90435728,48123,-0.7023608684539795,0.0815771222114563,-0.08019141852855682,90435737
06-Dec-2020 15:15:05.499,0.7025738954544067,28918,90435728,48123,-0.702363133430481,0.08154669404029846,-0.08016426861286163,90435738
06-Dec-2020 15:15:06.499,0.7025769948959351,28918,90435728,48123,-0.7023653984069824,0.08152683079242706,-0.08013765513896942,90435739
06-Dec-2020 15:15:07.499,0.7025810480117798,28918,90435728,48123,-0.7023675441741943,0.08149845898151398,-0.08011296391487122,90435740
06-Dec-2020 15:15:08.499,0.7025851011276245,28918,90435728,48123,-0.7023699283599854,0.08146941661834717,-0.08008590340614319,90435741
06-Dec-2020 15:15:09.499,0.7025870084762573,28918,90435728,48123,-0.7023731470108032,0.08144773542881012,-0.08006277680397034,90435742
06-Dec-2020 15:15:10.499,0.7025902271270752,28918,90435728,48123,-0.7023756504058838,0.08142417669296265,-0.08003830909729004,90435743
06-Dec-2020 15:15:11.499,0.7025928497314453,28918,90435728,48123,-0.7023794651031494,0.081397145986557,-0.08000820875167847,90435744
06-Dec-2020 15:15:12.499,0.7025952339172363,28918,90435728,48123,-0.7023831605911255,0.08137018978595734,-0.0799834132194519,90435745
06-Dec-2020 15:15:13.499,0.7025977373123169,28918,90435728,48123,-0.7023860216140747,0.08134675025939941,-0.07995924353599548,90435746
06-Dec-2020 15:15:14.499,0.7026009559631348,28918,90435728,48123,-0.7023885250091553,0.08132331073284149,-0.07993289828300476,90435747
06-Dec-2020 15:15:15.499,0.7026046514511108,28918,90435728,48123,-0.7023913860321045,0.0812961757183075,-0.0799039900302887,90435748
06-Dec-2020 15:15:16.499,0.7026081085205078,28918,90435728,48123,-0.7023938894271851,0.08126865327358246,-0.07987923920154572,90435749
06-Dec-2020 15:15:17.499,0.7026118040084839,28918,90435728,48123,-0.7023956775665283,0.08124448359012604,-0.07985702157020569,90435750
06-Dec-2020 15:15:18.499,0.7026163339614868,28918,90435728,48123,-0.7023966312408447,0.08122006058692932,-0.07983008027076721,90435751
06-Dec-2020 15:15:19.499,0.7026195526123047,28918,90435728,48123,-0.702399492263794,0.08119411766529083,-0.07980205118656158,90435752
06-Dec-2020 15:15:20.499,0.702621579170227,28918,90435728,48123,-0.7024028301239014,0.08117152750492096,-0.0797787606716156,90435753
06-Dec-2020 15:15:21.499,0.7026245594024658,28918,90435728,48123,-0.7024054527282715,0.08114694058895111,-0.07975512742996216,90435754
06-Dec-2020 15:15:22.499,0.7026282548904419,28918,90435728,48123,-0.7024083137512207,0.08111819624900818,-0.07972745597362518,90435755
06-Dec-2020 15:15:23.499,0.7026312351226807,28918,90435728,48123,-0.7024112939834595,0.08109268546104431,-0.0797015130519867,90435756
06-Dec-2020 15:15:24.499,0.702633261680603,28918,90435728,48123,-0.7024151086807251,0.08106647431850433,-0.07967586815357208,90435757
06-Dec-2020 15:15:25.499,0.7026357650756836,28918,90435728,48123,-0.7024184465408325,0.08104178309440613,-0.07964906096458435,90435758
06-Dec-2020 15:15:26.499,0.7026405334472656,28918,90435760,48103,-0.7024198770523071,0.08101584017276764,-0.07962259650230408,90435759
06-Dec-2020 15:15:27.499,0.7026448249816895,28918,90435760,48103,-0.7024208307266235,0.08099190890789032,-0.07959698140621185,90435760
06-Dec-2020 15:15:28.499,0.7026455402374268,28918,90435760,48103,-0.7024261951446533,0.08096469938755035,-0.07957465946674347,90435761
06-Dec-2020 15:15:29.499,0.7026493549346924,28918,90435760,48103,-0.7024273872375488,0.08094091713428497,-0.0795503556728363,90435762
06-Dec-2020 15:15:30.499,0.7026523351669312,28918,90435760,48103,-0.7024303674697876,0.08091630041599274,-0.07952377200126648,90435763
06-Dec-2020 15:15:31.499,0.7026567459106445,28918,90435760,48103,-0.7024327516555786,0.08088617026805878,-0.07949461042881012,90435764
06-Dec-2020 15:15:32.499,0.70265793800354,28950,90435760,48103,-0.7024363279342651,0.0808667540550232,-0.07947242259979248,90435765
06-Dec-2020 15:15:33.499,0.7026629447937012,28950,90435760,48103,-0.702438235282898,0.08083580434322357,-0.07944397628307343,90435766
06-Dec-2020 15:15:34.499,0.7026654481887817,28950,90435760,48103,-0.7024416923522949,0.08081072568893433,-0.07941737771034241,90435767
06-Dec-2020 15:15:35.499,0.7026685476303101,28950,90435760,48103,-0.702444314956665,0.08078506588935852,-0.07939206063747406,90435768
06-Dec-2020 15:15:36.499,0.7026698589324951,28950,90435760,48103,-0.7024480104446411,0.08076417446136475,-0.07936866581439972,90435769
06-Dec-2020 15:15:37.499,0.7026726007461548,28950,90435760,48103,-0.7024511098861694,0.08073751628398895,-0.07934406399726868,90435770
06-Dec-2020 15:15:38.499,0.7026761770248413,28950,90435760,48103,-0.7024534940719604,0.08071303367614746,-0.07931731641292572,90435771
06-Dec-2020 15:15:39.499,0.7026796340942383,28950,90435760,48103,-0.7024556398391724,0.08068661391735077,-0.07929065823554993,90435772
06-Dec-2020 15:15:40.499,0.7026841640472412,28950,90435760,48103,-0.7024571895599365,0.08065968751907349,-0.07926575839519501,90435773
06-Dec-2020 15:15:41.499,0.7026870250701904,28950,90435760,48103,-0.7024604082107544,0.080632284283638,-0.07924102246761322,90435774
06-Dec-2020 15:15:42.499,0.702690601348877,28950,90435760,48103,-0.7024635076522827,0.08060550689697266,-0.07920977473258972,90435775
06-Dec-2020 15:15:43.499,0.7026941776275635,28950,90435760,48103,-0.7024658918380737,0.08057872951030731,-0.07918322086334229,90435776
06-Dec-2020 15:15:44.499,0.7026965618133545,28950,90435760,48103,-0.7024693489074707,0.08055214583873749,-0.07915827631950378,90435777
06-Dec-2020 15:15:45.499,0.702698826789856,28950,90435760,48103,-0.7024722099304199,0.08053223788738251,-0.07913550734519958,90435778
06-Dec-2020 15:15:46.499,0.7026990652084351,28950,90435760,48103,-0.7024774551391602,0.08050592243671417,-0.07910948991775513,90435779
06-Dec-2020 15:15:47.499,0.7027034759521484,28950,90435760,48103,-0.702479362487793,0.08047835528850555,-0.07908335328102112,90435780
06-Dec-2020 15:15:48.499,0.7027077674865723,28950,90435760,48103,-0.7024805545806885,0.08045390248298645,-0.07905919849872589,90435781
06-Dec-2020 15:15:49.499,0.7027103900909424,28950,90435760,48103,-0.7024835348129272,0.08042888343334198,-0.07903511822223663,90435782
06-Dec-2020 15:15:50.499,0.7027158737182617,28950,90435760,48103,-0.7024847269058228,0.08040007948875427,-0.07900495827198029,90435783
06-Dec-2020 15:15:51.499,0.7027201652526855,28950,90435760,48103,-0.7024863958358765,0.08037315309047699,-0.07897986471652985,90435784
06-Dec-2020 15:15:52.499,0.7027239799499512,28950,90435760,48103,-0.7024884223937988,0.08034740388393402,-0.07895344495773315,90435785
06-Dec-2020 15:15:53.499,0.702725887298584,28950,90435760,48103,-0.7024928331375122,0.08032059669494629,-0.07892546057701111,90435786
06-Dec-2020 15:15:54.499,0.7027252912521362,28950,90435760,48103,-0.7024990320205688,0.08029685914516449,-0.07890033721923828,90435787
06-Dec-2020 15:15:55.499,0.7027275562286377,28950,90435760,48103,-0.7025017738342285,0.08027291297912598,-0.07887730002403259,90435788
06-Dec-2020 15:15:56.499,0.702731728553772,28950,90435760,48103,-0.7025032043457031,0.08024968206882477,-0.0788533091545105,90435789
06-Dec-2020 15:15:57.499,0.7027347087860107,28950,90435760,48103,-0.7025063037872314,0.08022268116474152,-0.07882599532604218,90435790
06-Dec-2020 15:15:58.499,0.7027373313903809,28950,90435792,48123,-0.7025092840194702,0.08019579946994781,-0.07880088686943054,90435791
06-Dec-2020 15:15:59.499,0.7027444839477539,28950,90435792,48123,-0.7025089263916016,0.08016565442085266,-0.078774094581604,90435792
06-Dec-2020 15:16:00.499,0.7027460336685181,28950,90435792,48123,-0.7025123834609985,0.08014464378356934,-0.07875046133995056,90435793
06-Dec-2020 15:16:01.499,0.7027480602264404,28950,90435792,48123,-0.7025158405303955,0.08011677861213684,-0.07872626185417175,90435794
06-Dec-2020 15:16:02.499,0.7027519941329956,28950,90435792,48123,-0.7025185823440552,0.08009070158004761,-0.07869823276996613,90435795
06-Dec-2020 15:16:03.499,0.7027535438537598,28950,90435792,48123,-0.7025221586227417,0.08006826043128967,-0.07867321372032166,90435796
06-Dec-2020 15:16:04.499,0.7027562856674194,28982,90435792,48123,-0.7025249004364014,0.08004176616668701,-0.07865002751350403,90435797
06-Dec-2020 15:16:05.499,0.7027580738067627,28982,90435792,48123,-0.7025290727615356,0.08001875877380371,-0.07862366735935211,90435798
06-Dec-2020 15:16:06.499,0.7027633190155029,28982,90435792,48123,-0.702530026435852,0.0799909383058548,-0.07859465479850769,90435799
06-Dec-2020 15:16:07.499,0.7027674913406372,28982,90435792,48123,-0.7025320529937744,0.07996109127998352,-0.07856930792331696,90435800
06-Dec-2020 15:16:08.499,0.7027709484100342,28982,90435792,48123,-0.7025341987609863,0.07993580400943756,-0.0785447508096695,90435801
06-Dec-2020 15:16:09.499,0.7027720212936401,28982,90435792,48123,-0.7025388479232788,0.07991307973861694,-0.07851874828338623,90435802
06-Dec-2020 15:16:10.499,0.7027755975723267,28982,90435792,48123,-0.7025412321090698,0.07988473773002625,-0.07849310338497162,90435803
06-Dec-2020 15:16:11.499,0.7027783393859863,28982,90435792,48123,-0.7025438547134399,0.07986028492450714,-0.07846860587596893,90435804
06-Dec-2020 15:16:12.499,0.7027819156646729,28982,90435792,48123,-0.7025455236434937,0.07983796298503876,-0.0784454196691513,90435805
06-Dec-2020 15:16:13.499,0.7027839422225952,28982,90435792,48123,-0.7025498151779175,0.07980918884277344,-0.07841770350933075,90435806
06-Dec-2020 15:16:14.499,0.7027864456176758,28982,90435792,48123,-0.7025525569915771,0.07978656888008118,-0.07839587330818176,90435807
06-Dec-2020 15:16:15.499,0.7027914524078369,28982,90435792,48123,-0.7025532722473145,0.07976116240024567,-0.07836870849132538,90435808
06-Dec-2020 15:16:16.499,0.7027943134307861,28982,90435792,48123,-0.7025564908981323,0.07973448932170868,-0.07834267616271973,90435809
06-Dec-2020 15:16:17.499,0.7027959823608398,28982,90435792,48123,-0.7025613784790039,0.07970517873764038,-0.07831510901451111,90435810
06-Dec-2020 15:16:18.499,0.7027995586395264,28982,90435792,48123,-0.7025629281997681,0.0796818882226944,-0.07828874886035919,90435811
06-Dec-2020 15:16:19.499,0.7028034925460815,28982,90435792,48123,-0.7025653123855591,0.07965235412120819,-0.07826337218284607,90435812
06-Dec-2020 15:16:20.499,0.7028042078018188,28982,90435792,48123,-0.702569842338562,0.07962733507156372,-0.07823958992958069,90435813
06-Dec-2020 15:16:21.499,0.702806830406189,28982,90435792,48123,-0.7025730609893799,0.07960379123687744,-0.0782121866941452,90435814
06-Dec-2020 15:16:22.499,0.7028113603591919,28982,90435792,48123,-0.7025747299194336,0.0795757919549942,-0.07818751037120819,90435815
06-Dec-2020 15:16:23.499,0.7028133869171143,28982,90435792,48123,-0.7025777101516724,0.07955488562583923,-0.07816287875175476,90435816
06-Dec-2020 15:16:24.499,0.7028155326843262,28982,90435792,48123,-0.7025814056396484,0.07952649891376495,-0.07813812792301178,90435817
06-Dec-2020 15:16:25.499,0.7028182744979858,28982,90435792,48123,-0.7025842666625977,0.07950305938720703,-0.07811310887336731,90435818
06-Dec-2020 15:16:26.499,0.702822208404541,28982,90435792,48123,-0.70258629322052,0.07947710156440735,-0.07808522880077362,90435819
06-Dec-2020 15:16:27.499,0.7028261423110962,28982,90435792,48123,-0.7025883197784424,0.0794505923986435,-0.07806147634983063,90435820
06-Dec-2020 15:16:28.499,0.7028270959854126,28982,90435792,48123,-0.7025927305221558,0.07942494750022888,-0.0780346542596817,90435821
06-Dec-2020 15:16:29.499,0.7028298377990723,28982,90435792,48123,-0.7025957107543945,0.07939943671226501,-0.07800939679145813,90435822
06-Dec-2020 15:16:30.499,0.7028335332870483,28982,90435824,48116,-0.7025976181030273,0.07937470078468323,-0.07798494398593903,90435823
06-Dec-2020 15:16:31.499,0.7028366327285767,28982,90435824,48116,-0.7026005983352661,0.07934732735157013,-0.07795776426792145,90435824
06-Dec-2020 15:16:32.499,0.7028387784957886,28982,90435824,48116,-0.7026045322418213,0.07931898534297943,-0.07793121039867401,90435825
06-Dec-2020 15:16:33.499,0.7028416395187378,28982,90435824,48116,-0.7026070356369019,0.07929682731628418,-0.07790663838386536,90435826
06-Dec-2020 15:16:34.499,0.7028464078903198,28982,90435824,48116,-0.7026079893112183,0.07927067577838898,-0.07788211107254028,90435827
06-Dec-2020 15:16:35.499,0.7028478384017944,28982,90435824,48116,-0.7026126384735107,0.07924307882785797,-0.0778568685054779,90435828
06-Dec-2020 15:16:36.499,0.7028486728668213,29014,90435824,48116,-0.7026174068450928,0.07921873033046722,-0.07782861590385437,90435829
06-Dec-2020 15:16:37.499,0.7028539180755615,29014,90435824,48116,-0.7026180028915405,0.07919125258922577,-0.0778055489063263,90435830
06-Dec-2020 15:16:38.499,0.7028582096099854,29014,90435824,48116,-0.7026193141937256,0.07916788756847382,-0.07777930796146393,90435831
06-Dec-2020 15:16:39.499,0.7028598785400391,29014,90435824,48116,-0.7026233673095703,0.0791424959897995,-0.07775402069091797,90435832
06-Dec-2020 15:16:40.499,0.7028617858886719,29014,90435824,48116,-0.7026277780532837,0.07910999655723572,-0.07772599160671234,90435833
06-Dec-2020 15:16:41.499,0.7028650045394897,29014,90435824,48116,-0.7026301622390747,0.07908596098423004,-0.07770043611526489,90435834
06-Dec-2020 15:16:42.499,0.7028675079345703,29014,90435824,48116,-0.7026327848434448,0.07906663417816162,-0.07767526805400848,90435835
06-Dec-2020 15:16:43.499,0.7028689384460449,29014,90435824,48116,-0.7026362419128418,0.07904313504695892,-0.07765446603298187,90435836
06-Dec-2020 15:16:44.499,0.7028703689575195,29014,90435824,48116,-0.7026411294937134,0.0790148377418518,-0.07762657105922699,90435837
06-Dec-2020 15:16:45.499,0.7028746604919434,29014,90435824,48116,-0.7026423215866089,0.07899236679077148,-0.07759945094585419,90435838
06-Dec-2020 15:16:46.499,0.7028789520263672,29014,90435824,48116,-0.7026433944702148,0.07896628975868225,-0.07757605612277985,90435839
06-Dec-2020 15:16:47.499,0.7028812170028687,29014,90435824,48116,-0.7026474475860596,0.07893592119216919,-0.0775492787361145,90435840
06-Dec-2020 15:16:48.499,0.7028831243515015,29014,90435824,48116,-0.7026515007019043,0.07890988886356354,-0.07752296328544617,90435841
06-Dec-2020 15:16:49.499,0.7028902769088745,29014,90435824,48116,-0.7026510238647461,0.0788789689540863,-0.07749418914318085,90435842
06-Dec-2020 15:16:50.499,0.7028931379318237,29014,90435824,48116,-0.7026534080505371,0.07885368168354034,-0.07747133076190948,90435843
06-Dec-2020 15:16:51.499,0.7028936147689819,29014,90435824,48116,-0.7026584148406982,0.07883183658123016,-0.07744549214839935,90435844
06-Dec-2020 15:16:52.499,0.702894926071167,29014,90435824,48116,-0.7026627063751221,0.078804612159729,-0.0774194598197937,90435845
06-Dec-2020 15:16:53.499,0.7028995752334595,29014,90435824,48116,-0.7026630640029907,0.0787845104932785,-0.0773966908454895,90435846
06-Dec-2020 15:16:54.499,0.7029011249542236,29014,90435824,48116,-0.702667236328125,0.07875727117061615,-0.07737167179584503,90435847
06-Dec-2020 15:16:55.499,0.7029016017913818,29014,90435824,48116,-0.702672004699707,0.07873433828353882,-0.07734702527523041,90435848
06-Dec-2020 15:16:56.499,0.7029035091400146,29014,90435824,48116,-0.7026762962341309,0.07870623469352722,-0.07732151448726654,90435849
06-Dec-2020 15:16:57.499,0.702908992767334,29014,90435824,48116,-0.70267653465271,0.07868188619613647,-0.07729452848434448,90435850
06-Dec-2020 15:16:58.499,0.7029130458831787,29014,90435824,48116,-0.7026784420013428,0.0786537379026413,-0.07726876437664032,90435851
06-Dec-2020 15:16:59.499,0.7029145956039429,29014,90435824,48116,-0.7026827335357666,0.07862527668476105,-0.07724066078662872,90435852
06-Dec-2020 15:17:00.499,0.7029176950454712,29014,90435824,48116,-0.7026849985122681,0.07860122621059418,-0.0772155225276947,90435853
06-Dec-2020 15:17:01.499,0.7029231786727905,29014,90435824,48116,-0.702686071395874,0.07857376337051392,-0.07718855142593384,90435854
06-Dec-2020 15:17:02.499,0.7029258012771606,29014,90435856,48129,-0.7026888132095337,0.07854732871055603,-0.07716423273086548,90435855
06-Dec-2020 15:17:03.499,0.702926754951477,29014,90435856,48129,-0.7026932239532471,0.07852408289909363,-0.07713867723941803,90435856
06-Dec-2020 15:17:04.499,0.7029297351837158,29014,90435856,48129,-0.7026956081390381,0.07850004732608795,-0.07711374759674072,90435857
06-Dec-2020 15:17:05.499,0.7029327154159546,29014,90435856,48129,-0.7026978731155396,0.0784774124622345,-0.0770900696516037,90435858
06-Dec-2020 15:17:06.499,0.7029337882995605,29014,90435856,48129,-0.7027020454406738,0.07845355570316315,-0.07706761360168457,90435859
06-Dec-2020 15:17:07.499,0.7029340267181396,29014,90435856,48129,-0.7027076482772827,0.07842585444450378,-0.07704141736030579,90435860
06-Dec-2020 15:17:08.499,0.7029374837875366,29046,90435856,48129,-0.7027102708816528,0.07839912176132202,-0.0770135372877121,90435861
06-Dec-2020 15:17:09.499,0.7029426097869873,29046,90435856,48129,-0.7027113437652588,0.07837197184562683,-0.07698670029640198,90435862
06-Dec-2020 15:17:10.499,0.7029443979263306,29046,90435856,48129,-0.7027150392532349,0.07834365963935852,-0.07696262001991272,90435863
06-Dec-2020 15:17:11.499,0.7029479742050171,29046,90435856,48129,-0.7027175426483154,0.0783168226480484,-0.07693597674369812,90435864
06-Dec-2020 15:17:12.499,0.7029533386230469,29046,90435856,48129,-0.702717661857605,0.0782930999994278,-0.07690951228141785,90435865
06-Dec-2020 15:17:13.499,0.7029567956924438,29046,90435856,48129,-0.7027199268341064,0.07826624810695648,-0.07688489556312561,90435866
06-Dec-2020 15:17:14.499,0.7029581069946289,29046,90435856,48129,-0.7027243375778198,0.07824172079563141,-0.07685868442058563,90435867
06-Dec-2020 15:17:15.499,0.7029596567153931,29046,90435856,48129,-0.702728271484375,0.07821735739707947,-0.0768328607082367,90435868
06-Dec-2020 15:17:16.499,0.7029627561569214,29046,90435856,48129,-0.7027304172515869,0.07819569110870361,-0.07680810987949371,90435869
06-Dec-2020 15:17:17.499,0.7029657363891602,29046,90435856,48129,-0.7027329206466675,0.07816947996616364,-0.07678148150444031,90435870
06-Dec-2020 15:17:18.499,0.7029659748077393,29046,90435856,48129,-0.7027390003204346,0.07814259827136993,-0.07675525546073914,90435871
06-Dec-2020 15:17:19.499,0.7029680013656616,29046,90435856,48129,-0.7027419805526733,0.07811728119850159,-0.07673026621341705,90435872
06-Dec-2020 15:17:20.499,0.7029722929000854,29046,90435856,48129,-0.702743649482727,0.07808996737003326,-0.07670529186725616,90435873
06-Dec-2020 15:17:21.499,0.7029769420623779,29046,90435856,48129,-0.7027444839477539,0.07806681096553802,-0.07667946815490723,90435874
06-Dec-2020 15:17:22.499,0.7029792070388794,29046,90435856,48129,-0.7027479410171509,0.07803645730018616,-0.07665705680847168,90435875
06-Dec-2020 15:17:23.499,0.7029824256896973,29046,90435856,48129,-0.7027502059936523,0.07801331579685211,-0.07662917673587799,90435876
06-Dec-2020 15:17:24.499,0.7029879093170166,29046,90435856,48129,-0.7027509212493896,0.07798628509044647,-0.07660181820392609,90435877
06-Dec-2020 15:17:25.499,0.7029882669448853,29046,90435856,48129,-0.7027558088302612,0.07796190679073334,-0.07657776772975922,90435878
06-Dec-2020 15:17:26.499,0.7029895782470703,29046,90435856,48129,-0.7027610540390015,0.07793234288692474,-0.07654799520969391,90435879
06-Dec-2020 15:17:27.499,0.7029919624328613,29046,90435856,48129,-0.7027645111083984,0.07790584862232208,-0.07652205228805542,90435880
06-Dec-2020 15:17:28.499,0.7029939889907837,29046,90435856,48129,-0.702767014503479,0.077882319688797,-0.07650087773799896,90435881
06-Dec-2020 15:17:29.499,0.702998161315918,29046,90435856,48129,-0.7027683258056641,0.07785773277282715,-0.0764777809381485,90435882
06-Dec-2020 15:17:30.499,0.7030011415481567,29046,90435856,48129,-0.7027714252471924,0.07783155143260956,-0.07644830644130707,90435883
06-Dec-2020 15:17:31.499,0.7030041217803955,29046,90435856,48129,-0.7027736902236938,0.07780744135379791,-0.07642559707164764,90435884
06-Dec-2020 15:17:32.499,0.7030067443847656,29046,90435856,48129,-0.702776312828064,0.07778140902519226,-0.07640157639980316,90435885
06-Dec-2020 15:17:33.499,0.7030088901519775,29046,90435856,48129,-0.7027797698974609,0.07775640487670898,-0.07637578248977661,90435886
06-Dec-2020 15:17:34.499,0.7030116319656372,29046,90435888,48129,-0.7027825117111206,0.07773299515247345,-0.07634936273097992,90435887
06-Dec-2020 15:17:35.499,0.7030136585235596,29046,90435888,48129,-0.7027860879898071,0.07770709693431854,-0.07632416486740112,90435888
06-Dec-2020 15:17:36.499,0.7030171155929565,29046,90435888,48129,-0.7027888298034668,0.0776795744895935,-0.0762965977191925,90435889
06-Dec-2020 15:17:37.499,0.7030184268951416,29046,90435888,48129,-0.7027934789657593,0.07765243947505951,-0.07627083361148834,90435890
06-Dec-2020 15:17:38.499,0.7030203342437744,29046,90435888,48129,-0.7027971744537354,0.07762637734413147,-0.07624486088752747,90435891
06-Dec-2020 15:17:39.499,0.7030231952667236,29046,90435888,48129,-0.7028000354766846,0.07760371267795563,-0.07621753215789795,90435892
06-Dec-2020 15:17:40.499,0.703028678894043,29078,90435888,48129,-0.7028006315231323,0.07757243514060974,-0.07619108259677887,90435893
06-Dec-2020 15:17:41.499,0.7030293941497803,29078,90435888,48129,-0.7028052806854248,0.07754777371883392,-0.07616637647151947,90435894
06-Dec-2020 15:17:42.499,0.7030321359634399,29078,90435888,48129,-0.7028080224990845,0.07752399146556854,-0.07613874971866608,90435895
06-Dec-2020 15:17:43.499,0.7030344009399414,29078,90435888,48129,-0.7028107643127441,0.077501580119133,-0.07611536979675293,90435896
06-Dec-2020 15:17:44.499,0.7030379772186279,29078,90435888,48129,-0.7028130292892456,0.07747232913970947,-0.07609175145626068,90435897
06-Dec-2020 15:17:45.499,0.7030397653579712,29078,90435888,48129,-0.7028169631958008,0.0774470716714859,-0.07606673240661621,90435898
06-Dec-2020 15:17:46.499,0.7030410766601562,29078,90435888,48129,-0.7028206586837769,0.07742179930210114,-0.07604251801967621,90435899
06-Dec-2020 15:17:47.499,0.7030441761016846,29078,90435888,48129,-0.7028234004974365,0.07739676535129547,-0.07601572573184967,90435900
06-Dec-2020 15:17:48.499,0.7030466794967651,29078,90435888,48129,-0.7028266191482544,0.07736903429031372,-0.07598763704299927,90435901
06-Dec-2020 15:17:49.499,0.7030484676361084,29078,90435888,48129,-0.7028307914733887,0.07734209299087524,-0.0759643167257309,90435902
06-Dec-2020 15:17:50.499,0.7030508518218994,29078,90435888,48129,-0.7028342485427856,0.07731527090072632,-0.07593710720539093,90435903
06-Dec-2020 15:17:51.499,0.7030540704727173,29078,90435888,48129,-0.7028360366821289,0.07729189097881317,-0.07591180503368378,90435904
06-Dec-2020 15:17:52.499,0.7030582427978516,29078,90435888,48129,-0.702837347984314,0.07726560533046722,-0.07589004933834076,90435905
06-Dec-2020 15:17:53.499,0.7030606269836426,29078,90435888,48129,-0.7028409242630005,0.0772402435541153,-0.07586207985877991,90435906
06-Dec-2020 15:17:54.499,0.7030647993087769,29078,90435888,48129,-0.7028422355651855,0.07721620798110962,-0.07583561539649963,90435907
06-Dec-2020 15:17:55.499,0.7030678987503052,29078,90435888,48129,-0.7028449773788452,0.07718692719936371,-0.07580910623073578,90435908
06-Dec-2020 15:17:56.499,0.703070878982544,29078,90435888,48129,-0.7028475999832153,0.07716098427772522,-0.07578516006469727,90435909
06-Dec-2020 15:17:57.499,0.7030729055404663,29078,90435888,48129,-0.7028509378433228,0.07713858783245087,-0.07575932145118713,90435910
06-Dec-2020 15:17:58.499,0.7030736207962036,29078,90435888,48129,-0.7028557062149048,0.07711167633533478,-0.0757332593202591,90435911
06-Dec-2020 15:17:59.499,0.7030770778656006,29078,90435888,48129,-0.7028578519821167,0.07708480954170227,-0.07570745050907135,90435912
06-Dec-2020 15:18:00.499,0.7030797004699707,29078,90435888,48129,-0.7028601169586182,0.07706218957901001,-0.07568308711051941,90435913
06-Dec-2020 15:18:01.499,0.7030808925628662,29078,90435888,48129,-0.7028648853302002,0.07703517377376556,-0.07565675675868988,90435914
06-Dec-2020 15:18:02.499,0.7030837535858154,29078,90435888,48129,-0.702867865562439,0.07700932025909424,-0.07562999427318573,90435915
06-Dec-2020 15:18:03.499,0.7030881643295288,29078,90435888,48129,-0.7028694152832031,0.07698367536067963,-0.0756022036075592,90435916
06-Dec-2020 15:18:04.499,0.7030912637710571,29078,90435888,48129,-0.7028713226318359,0.07695679366588593,-0.07558140158653259,90435917
06-Dec-2020 15:18:05.499,0.7030922174453735,29078,90435888,48129,-0.7028759717941284,0.07693265378475189,-0.07555457949638367,90435918
06-Dec-2020 15:18:06.499,0.7030956745147705,29078,90435920,48109,-0.7028783559799194,0.07690578699111938,-0.07552769780158997,90435919
06-Dec-2020 15:18:07.499,0.7030988931655884,29078,90435920,48109,-0.7028801441192627,0.07688345015048981,-0.07550486922264099,90435920
06-Dec-2020 15:18:08.499,0.7031010389328003,29078,90435920,48109,-0.7028839588165283,0.07685522735118866,-0.07547838985919952,90435921
06-Dec-2020 15:18:09.499,0.7031038999557495,29078,90435920,48109,-0.7028868198394775,0.07682940363883972,-0.07545061409473419,90435922
06-Dec-2020 15:18:10.499,0.7031075954437256,29078,90435920,48109,-0.7028884887695312,0.07680459320545197,-0.07542595267295837,90435923
06-Dec-2020 15:18:11.499,0.7031117677688599,29078,90435920,48109,-0.7028902769088745,0.07677730917930603,-0.07539784908294678,90435924
06-Dec-2020 15:18:12.499,0.7031134366989136,29110,90435920,48109,-0.7028937339782715,0.07675395905971527,-0.07537373900413513,90435925
06-Dec-2020 15:18:13.499,0.7031151056289673,29110,90435920,48109,-0.7028976678848267,0.07672803103923798,-0.07534947991371155,90435926
06-Dec-2020 15:18:14.499,0.7031170129776001,29110,90435920,48109,-0.7029005289077759,0.07670718431472778,-0.0753246396780014,90435927
06-Dec-2020 15:18:15.499,0.7031204700469971,29110,90435920,48109,-0.7029032707214355,0.0766787976026535,-0.07529833912849426,90435928
06-Dec-2020 15:18:16.499,0.7031227350234985,29110,90435920,48109,-0.702906608581543,0.07665020227432251,-0.07527197897434235,90435929
06-Dec-2020 15:18:17.499,0.7031242847442627,29110,90435920,48109,-0.702910304069519,0.07662567496299744,-0.07524572312831879,90435930
06-Dec-2020 15:18:18.499,0.7031279802322388,29110,90435920,48109,-0.7029119729995728,0.07660268247127533,-0.07521983981132507,90435931
06-Dec-2020 15:18:19.499,0.7031313180923462,29110,90435920,48109,-0.702914834022522,0.07657177746295929,-0.07519562542438507,90435932
06-Dec-2020 15:18:20.499,0.7031341791152954,29110,90435920,48109,-0.7029169797897339,0.07654988765716553,-0.0751696228981018,90435933
06-Dec-2020 15:18:21.499,0.703137993812561,29110,90435920,48109,-0.7029190063476562,0.07652346789836884,-0.0751427412033081,90435934
06-Dec-2020 15:18:22.499,0.703140377998352,29110,90435920,48109,-0.702921986579895,0.07649634778499603,-0.075118288397789,90435935
06-Dec-2020 15:18:23.499,0.7031439542770386,29110,90435920,48109,-0.7029237747192383,0.07647465169429779,-0.07509264349937439,90435936
06-Dec-2020 15:18:24.499,0.7031452655792236,29110,90435920,48109,-0.7029279470443726,0.07644964754581451,-0.07506829500198364,90435937
06-Dec-2020 15:18:25.499,0.7031459808349609,29110,90435920,48109,-0.7029324769973755,0.07642562687397003,-0.0750427097082138,90435938
06-Dec-2020 15:18:26.499,0.7031505107879639,29110,90435920,48109,-0.7029337882995605,0.0763973742723465,-0.07501333951950073,90435939
06-Dec-2020 15:18:27.499,0.7031533718109131,29110,90435920,48109,-0.7029366493225098,0.07637003064155579,-0.07498858869075775,90435940
06-Dec-2020 15:18:28.499,0.7031548023223877,29110,90435920,48109,-0.7029404640197754,0.07634441554546356,-0.07496534287929535,90435941
06-Dec-2020 15:18:29.499,0.703157901763916,29110,90435920,48109,-0.7029432058334351,0.0763183981180191,-0.07493795454502106,90435942
06-Dec-2020 15:18:30.499,0.7031618356704712,29110,90435920,48109,-0.7029443979263306,0.07629476487636566,-0.07491196691989899,90435943
06-Dec-2020 15:18:31.499,0.7031650543212891,29110,90435920,48109,-0.7029472589492798,0.07626643776893616,-0.07488575577735901,90435944
06-Dec-2020 15:18:32.499,0.7031681537628174,29110,90435920,48109,-0.7029502391815186,0.07624004781246185,-0.07485678791999817,90435945
06-Dec-2020 15:18:33.499,0.7031707763671875,29110,90435920,48109,-0.7029523849487305,0.07621848583221436,-0.07483288645744324,90435946
06-Dec-2020 15:18:34.499,0.7031750679016113,29110,90435920,48109,-0.702953577041626,0.07619142532348633,-0.07480883598327637,90435947
06-Dec-2020 15:18:35.499,0.7031780481338501,29110,90435920,48109,-0.7029561996459961,0.07616665959358215,-0.0747835636138916,90435948
06-Dec-2020 15:18:36.499,0.7031798362731934,29110,90435920,48109,-0.7029596567153931,0.07614180445671082,-0.07475779950618744,90435949
06-Dec-2020 15:18:37.499,0.7031807899475098,29110,90435920,48109,-0.7029640674591064,0.07611630856990814,-0.07473404705524445,90435950
06-Dec-2020 15:18:38.499,0.7031843662261963,29110,90435952,48123,-0.7029659748077393,0.07609061896800995,-0.07470721006393433,90435951
06-Dec-2020 15:18:39.499,0.7031857967376709,29110,90435952,48123,-0.7029695510864258,0.07606610655784607,-0.0746837854385376,90435952
06-Dec-2020 15:18:40.499,0.7031883001327515,29110,90435952,48123,-0.7029728889465332,0.07603985071182251,-0.07465757429599762,90435953
06-Dec-2020 15:18:41.499,0.7031912803649902,29110,90435952,48123,-0.7029752731323242,0.07601641118526459,-0.07462987303733826,90435954
06-Dec-2020 15:18:42.499,0.7031947374343872,29110,90435952,48123,-0.7029778957366943,0.07598766684532166,-0.07460226118564606,90435955
06-Dec-2020 15:18:43.499,0.703199028968811,29110,90435952,48123,-0.702979564666748,0.07595960795879364,-0.07457597553730011,90435956
06-Dec-2020 15:18:44.499,0.7032023668289185,29142,90435952,48123,-0.70298171043396,0.07593284547328949,-0.07454796135425568,90435957
06-Dec-2020 15:18:45.499,0.7032047510147095,29142,90435952,48123,-0.7029845714569092,0.07590833306312561,-0.0745241791009903,90435958
06-Dec-2020 15:18:46.499,0.7032078504562378,29142,90435952,48123,-0.7029862403869629,0.07588660717010498,-0.07450266182422638,90435959
06-Dec-2020 15:18:47.499,0.7032103538513184,29142,90435952,48123,-0.7029892206192017,0.0758628398180008,-0.07447578012943268,90435960
06-Dec-2020 15:18:48.499,0.7032127380371094,29142,90435952,48123,-0.7029925584793091,0.07583111524581909,-0.07445146143436432,90435961
06-Dec-2020 15:18:49.499,0.7032152414321899,29142,90435952,48123,-0.7029948234558105,0.07581083476543427,-0.07442611455917358,90435962
06-Dec-2020 15:18:50.499,0.7032182216644287,29142,90435952,48123,-0.7029978036880493,0.07578599452972412,-0.07439909875392914,90435963
06-Dec-2020 15:18:51.499,0.7032207250595093,29142,90435952,48123,-0.7030014991760254,0.0757538378238678,-0.07437299191951752,90435964
06-Dec-2020 15:18:52.499,0.7032222747802734,29142,90435952,48123,-0.7030049562454224,0.0757332444190979,-0.07434575259685516,90435965
06-Dec-2020 15:18:53.499,0.7032276391983032,29142,90435952,48123,-0.7030045986175537,0.07571117579936981,-0.07431997358798981,90435966
06-Dec-2020 15:18:54.499,0.7032283544540405,29142,90435952,48123,-0.7030093669891357,0.07567967474460602,-0.07429982721805573,90435967
06-Dec-2020 15:18:55.499,0.7032332420349121,29142,90435952,48123,-0.703010082244873,0.07565735280513763,-0.07426734268665314,90435968
06-Dec-2020 15:18:56.499,0.7032355070114136,29142,90435952,48123,-0.70301353931427,0.07563416659832001,-0.07424139976501465,90435969
06-Dec-2020 15:18:57.499,0.70323646068573,29142,90435952,48123,-0.7030181884765625,0.07559974491596222,-0.07422208786010742,90435970
06-Dec-2020 15:18:58.499,0.7032415866851807,29142,90435952,48123,-0.7030186653137207,0.07558037340641022,-0.07419203221797943,90435971
06-Dec-2020 15:18:59.499,0.7032451629638672,29142,90435952,48123,-0.703020453453064,0.07555806636810303,-0.07416203618049622,90435972
06-Dec-2020 15:19:00.499,0.7032449245452881,29142,90435952,48123,-0.7030259370803833,0.07552510499954224,-0.07414612174034119,90435973
06-Dec-2020 15:19:01.499,0.7032489776611328,29142,90435952,48123,-0.7030272483825684,0.07550002634525299,-0.07411713898181915,90435974
06-Dec-2020 15:19:02.499,0.7032531499862671,29142,90435952,48123,-0.7030284404754639,0.07548289000988007,-0.07408685982227325,90435975
06-Dec-2020 15:19:03.499,0.7032533884048462,29142,90435952,48123,-0.703033447265625,0.07544936239719391,-0.07406814396381378,90435976
06-Dec-2020 15:19:04.499,0.70325767993927,29142,90435952,48123,-0.7030354738235474,0.07541954517364502,-0.07404039800167084,90435977
06-Dec-2020 15:19:05.499,0.7032604217529297,29142,90435952,48123,-0.7030378580093384,0.07540301978588104,-0.0740077793598175,90435978
06-Dec-2020 15:19:06.499,0.7032626867294312,29142,90435952,48123,-0.7030409574508667,0.07537224888801575,-0.07398958504199982,90435979
06-Dec-2020 15:19:07.499,0.7032668590545654,29142,90435952,48123,-0.7030426263809204,0.07534518837928772,-0.07396221160888672,90435980
06-Dec-2020 15:19:08.499,0.7032699584960938,29142,90435952,48123,-0.7030447721481323,0.07532575726509094,-0.07393179833889008,90435981
06-Dec-2020 15:19:09.499,0.7032727003097534,29142,90435952,48123,-0.7030477523803711,0.07529477775096893,-0.07391101121902466,90435982
06-Dec-2020 15:19:10.499,0.7032756805419922,29142,90435984,48109,-0.7030496597290039,0.07527145743370056,-0.07388721406459808,90435983
06-Dec-2020 15:19:11.499,0.7032779455184937,29142,90435984,48109,-0.7030529975891113,0.07525059580802917,-0.07385557889938354,90435984
06-Dec-2020 15:19:12.499,0.7032791376113892,29142,90435984,48109,-0.703057050704956,0.07522159814834595,-0.07383483648300171,90435985
06-Dec-2020 15:19:13.499,0.7032829523086548,29142,90435984,48109,-0.703059196472168,0.07519344985485077,-0.0738067626953125,90435986
06-Dec-2020 15:19:14.499,0.7032855749130249,29142,90435984,48109,-0.7030619382858276,0.07517321407794952,-0.07377532124519348,90435987
06-Dec-2020 15:19:15.499,0.7032856941223145,29142,90435984,48109,-0.7030673027038574,0.07514309883117676,-0.07375425100326538,90435988
06-Dec-2020 15:19:16.499,0.7032898664474487,29174,90435984,48109,-0.7030684947967529,0.07511696219444275,-0.07373146712779999,90435989
06-Dec-2020 15:19:17.499,0.7032935619354248,29174,90435984,48109,-0.7030702829360962,0.07509158551692963,-0.0737021267414093,90435990
06-Dec-2020 15:19:18.499,0.7032959461212158,29174,90435984,48109,-0.7030727863311768,0.07506757974624634,-0.0736786425113678,90435991
06-Dec-2020 15:19:19.499,0.7032989263534546,29174,90435984,48109,-0.7030755281448364,0.07503904402256012,-0.0736536979675293,90435992
06-Dec-2020 15:19:20.499,0.7033027410507202,29174,90435984,48109,-0.7030771970748901,0.07501477003097534,-0.07362575829029083,90435993
06-Dec-2020 15:19:21.499,0.7033076286315918,29174,90435984,48109,-0.7030779123306274,0.07498708367347717,-0.07360126078128815,90435994
06-Dec-2020 15:19:22.499,0.7033103704452515,29174,90435984,48109,-0.7030799388885498,0.0749664306640625,-0.07357650995254517,90435995
06-Dec-2020 15:19:23.499,0.7033118009567261,29174,90435984,48109,-0.703083872795105,0.07494226098060608,-0.07354983687400818,90435996
06-Dec-2020 15:19:24.499,0.7033135890960693,29174,90435984,48109,-0.703087568283081,0.07491332292556763,-0.07352691888809204,90435997
06-Dec-2020 15:19:25.499,0.7033172845840454,29174,90435984,48109,-0.7030894756317139,0.07489125430583954,-0.07349748909473419,90435998
06-Dec-2020 15:19:26.499,0.7033188343048096,29174,90435984,48109,-0.7030931711196899,0.07486358284950256,-0.07347123324871063,90435999
06-Dec-2020 15:19:27.499,0.7033200263977051,29174,90435984,48109,-0.703097939491272,0.07483410835266113,-0.07344624400138855,90436000
06-Dec-2020 15:19:28.499,0.7033241987228394,29174,90435984,48109,-0.7030993700027466,0.0748102217912674,-0.07341673970222473,90436001
06-Dec-2020 15:19:29.499,0.7033277750015259,29174,90435984,48109,-0.7031012773513794,0.07478541135787964,-0.07339012622833252,90436002
06-Dec-2020 15:19:30.499,0.7033298015594482,29174,90435984,48109,-0.7031046152114868,0.07475529611110687,-0.07337157428264618,90436003
06-Dec-2020 15:19:31.499,0.7033321857452393,29174,90435984,48109,-0.7031069993972778,0.07473704218864441,-0.07334241271018982,90436004
06-Dec-2020 15:19:32.499,0.703336238861084,29174,90435984,48109,-0.7031084299087524,0.07471179962158203,-0.07331705093383789,90436005
06-Dec-2020 15:19:33.499,0.7033401727676392,29174,90435984,48109,-0.7031100988388062,0.07467928528785706,-0.07329508662223816,90436006
06-Dec-2020 15:19:34.499,0.7033419609069824,29174,90435984,48109,-0.7031137943267822,0.07465742528438568,-0.07326629757881165,90436007
06-Dec-2020 15:19:35.499,0.7033461332321167,29174,90435984,48109,-0.7031149864196777,0.07463167607784271,-0.07323925197124481,90436008
06-Dec-2020 15:19:36.499,0.7033501863479614,29174,90435984,48109,-0.7031168937683105,0.07459942996501923,-0.07321690022945404,90436009
06-Dec-2020 15:19:37.499,0.703352689743042,29174,90435984,48109,-0.7031199932098389,0.07457752525806427,-0.0731847733259201,90436010
06-Dec-2020 15:19:38.499,0.7033553123474121,29174,90435984,48109,-0.7031221389770508,0.07455708086490631,-0.07316052913665771,90436011
06-Dec-2020 15:19:39.499,0.7033541202545166,29174,90435984,48109,-0.7031286954879761,0.0745234340429306,-0.07314127683639526,90436012
06-Dec-2020 15:19:40.499,0.7033575773239136,29174,90435984,48109,-0.7031304836273193,0.07450337707996368,-0.07311268150806427,90436013
06-Dec-2020 15:19:41.499,0.7033604383468628,29174,90435984,48109,-0.7031326293945312,0.0744810402393341,-0.07308448851108551,90436014
06-Dec-2020 15:19:42.499,0.7033628225326538,29174,90436016,48123,-0.7031360864639282,0.07444819808006287,-0.07306523621082306,90436015
06-Dec-2020 15:19:43.499,0.7033653259277344,29174,90436016,48123,-0.703139066696167,0.07442449033260345,-0.07303476333618164,90436016
06-Dec-2020 15:19:44.499,0.7033705711364746,29174,90436016,48123,-0.7031391859054565,0.07440528273582458,-0.07300440967082977,90436017
06-Dec-2020 15:19:45.499,0.7033743858337402,29174,90436016,48123,-0.7031408548355103,0.07437101006507874,-0.07298322021961212,90436018
06-Dec-2020 15:19:46.499,0.703376054763794,29174,90436016,48123,-0.7031444311141968,0.07434846460819244,-0.07295611500740051,90436019
06-Dec-2020 15:19:47.499,0.7033798694610596,29174,90436016,48123,-0.7031458616256714,0.07432757318019867,-0.0729295015335083,90436020
06-Dec-2020 15:19:48.499,0.7033809423446655,29206,90436016,48123,-0.7031493186950684,0.0743006020784378,-0.07291024923324585,90436021
06-Dec-2020 15:19:49.499,0.7033834457397461,29206,90436016,48123,-0.7031526565551758,0.07427333295345306,-0.07288344204425812,90436022
06-Dec-2020 15:19:50.499,0.7033860683441162,29206,90436016,48123,-0.7031549215316772,0.07425126433372498,-0.07285657525062561,90436023
06-Dec-2020 15:19:51.499,0.7033891677856445,29206,90436016,48123,-0.7031575441360474,0.07422308623790741,-0.07283207774162292,90436024
06-Dec-2020 15:19:52.499,0.7033921480178833,29206,90436016,48123,-0.7031593322753906,0.07420139014720917,-0.07280492782592773,90436025
06-Dec-2020 15:19:53.499,0.7033944129943848,29206,90436016,48123,-0.7031636238098145,0.0741724967956543,-0.0727747231721878,90436026
06-Dec-2020 15:19:54.499,0.7033953666687012,29206,90436016,48123,-0.7031679153442383,0.07414354383945465,-0.0727529227733612,90436027
06-Dec-2020 15:19:55.499,0.7033989429473877,29206,90436016,48123,-0.7031697034835815,0.07411997020244598,-0.07272723317146301,90436028
06-Dec-2020 15:19:56.499,0.7034029960632324,29206,90436016,48123,-0.7031712532043457,0.07409399747848511,-0.0726994127035141,90436029
06-Dec-2020 15:19:57.499,0.7034051418304443,29206,90436016,48123,-0.703174352645874,0.07406650483608246,-0.07267700135707855,90436030
06-Dec-2020 15:19:58.500,0.7034076452255249,29206,90436016,48123,-0.7031769752502441,0.0740421712398529,-0.0726480633020401,90436031
06-Dec-2020 15:19:59.500,0.7034111022949219,29206,90436016,48123,-0.7031787633895874,0.07401911914348602,-0.072623610496521,90436032
06-Dec-2020 15:20:00.500,0.7034146785736084,29206,90436016,48123,-0.7031805515289307,0.07398886978626251,-0.07260027527809143,90436033
06-Dec-2020 15:20:01.500,0.7034177780151367,29206,90436016,48123,-0.7031828165054321,0.07396753132343292,-0.07257387042045593,90436034
06-Dec-2020 15:20:02.500,0.7034211158752441,29206,90436016,48123,-0.7031847238540649,0.07393999397754669,-0.07254725694656372,90436035
06-Dec-2020 15:20:03.500,0.7034214735031128,29206,90436016,48123,-0.7031898498535156,0.07391281425952911,-0.07252348959445953,90436036
06-Dec-2020 15:20:04.500,0.7034249305725098,29206,90436016,48123,-0.7031917572021484,0.07389052212238312,-0.07249458134174347,90436037
06-Dec-2020 15:20:05.500,0.7034268379211426,29206,90436016,48123,-0.703195333480835,0.07386167347431183,-0.07246938347816467,90436038
06-Dec-2020 15:20:06.500,0.7034299373626709,29206,90436016,48123,-0.7031979560852051,0.07383285462856293,-0.07244411110877991,90436039
06-Dec-2020 15:20:07.500,0.703433632850647,29206,90436016,48123,-0.7031993865966797,0.07381221652030945,-0.07241553068161011,90436040
06-Dec-2020 15:20:08.500,0.7034362554550171,29206,90436016,48123,-0.7032021284103394,0.07378564774990082,-0.07239218056201935,90436041
06-Dec-2020 15:20:09.500,0.7034381628036499,29206,90436016,48123,-0.7032051086425781,0.07375982403755188,-0.07237014174461365,90436042
06-Dec-2020 15:20:10.500,0.7034406661987305,29206,90436016,48123,-0.7032077312469482,0.0737375020980835,-0.07234077155590057,90436043
06-Dec-2020 15:20:11.500,0.7034436464309692,29206,90436016,48123,-0.7032103538513184,0.07371155917644501,-0.07231444120407104,90436044
06-Dec-2020 15:20:12.500,0.7034451961517334,29206,90436016,48123,-0.7032140493392944,0.07368326187133789,-0.07229326665401459,90436045
06-Dec-2020 15:20:13.500,0.7034480571746826,29206,90436016,48123,-0.7032166719436646,0.07365937530994415,-0.07226406037807465,90436046
06-Dec-2020 15:20:14.500,0.7034499645233154,29206,90436048,48103,-0.7032198905944824,0.07363191246986389,-0.0722409188747406,90436047
06-Dec-2020 15:20:15.500,0.7034552097320557,29206,90436048,48103,-0.7032207250595093,0.07360376417636871,-0.0722121000289917,90436048
06-Dec-2020 15:20:16.500,0.7034581899642944,29206,90436048,48103,-0.7032227516174316,0.07357928156852722,-0.07218553125858307,90436049
06-Dec-2020 15:20:17.500,0.7034597396850586,29206,90436048,48103,-0.7032262086868286,0.07355520129203796,-0.07215951383113861,90436050
06-Dec-2020 15:20:18.500,0.7034629583358765,29206,90436048,48103,-0.7032281160354614,0.07352791726589203,-0.07213766872882843,90436051
06-Dec-2020 15:20:19.500,0.7034659385681152,29206,90436048,48103,-0.7032310962677002,0.07350258529186249,-0.07210776209831238,90436052
06-Dec-2020 15:20:20.500,0.7034687995910645,29238,90436048,48103,-0.7032326459884644,0.07348179817199707,-0.07208721339702606,90436053
06-Dec-2020 15:20:21.500,0.7034702301025391,29238,90436048,48103,-0.7032369375228882,0.07345187664031982,-0.07206125557422638,90436054
06-Dec-2020 15:20:22.500,0.7034724950790405,29238,90436048,48103,-0.703239917755127,0.07343026995658875,-0.07203194499015808,90436055
06-Dec-2020 15:20:23.500,0.7034738063812256,29238,90436048,48103,-0.7032434940338135,0.0734047144651413,-0.07200892269611359,90436056
06-Dec-2020 15:20:24.500,0.703477144241333,29238,90436048,48103,-0.7032456398010254,0.07337664067745209,-0.07198487222194672,90436057
06-Dec-2020 15:20:25.500,0.7034809589385986,29238,90436048,48103,-0.7032474279403687,0.07335051894187927,-0.07195641100406647,90436058
06-Dec-2020 15:20:26.500,0.7034834623336792,29238,90436048,48103,-0.7032499313354492,0.07332673668861389,-0.07193011045455933,90436059
06-Dec-2020 15:20:27.500,0.7034870386123657,29238,90436048,48103,-0.7032519578933716,0.07329639792442322,-0.07190641760826111,90436060
06-Dec-2020 15:20:28.500,0.7034893035888672,29238,90436048,48103,-0.7032550573348999,0.07327213883399963,-0.07187969982624054,90436061
06-Dec-2020 15:20:29.500,0.7034927606582642,29238,90436048,48103,-0.7032567262649536,0.07324866950511932,-0.07185423374176025,90436062
06-Dec-2020 15:20:30.500,0.7034952640533447,29238,90436048,48103,-0.7032593488693237,0.07322221994400024,-0.07183073461055756,90436063
06-Dec-2020 15:20:31.500,0.7034974098205566,29238,90436048,48103,-0.7032626867294312,0.07319672405719757,-0.07180216908454895,90436064
06-Dec-2020 15:20:32.500,0.7034984827041626,29238,90436048,48103,-0.7032660245895386,0.07317548990249634,-0.07178075611591339,90436065
06-Dec-2020 15:20:33.500,0.7034997940063477,29238,90436048,48103,-0.7032699584960938,0.07314835488796234,-0.07175685465335846,90436066
06-Dec-2020 15:20:34.500,0.7035020589828491,29238,90436048,48103,-0.7032727003097534,0.0731281042098999,-0.0717291533946991,90436067
06-Dec-2020 15:20:35.500,0.7035067081451416,29238,90436048,48103,-0.7032748460769653,0.07309271395206451,-0.07169835269451141,90436068
06-Dec-2020 15:20:36.500,0.7035101652145386,29238,90436048,48103,-0.7032766342163086,0.0730641782283783,-0.071676105260849,90436069
06-Dec-2020 15:20:37.500,0.7035139799118042,29238,90436048,48103,-0.7032779455184937,0.07304368913173676,-0.07164730131626129,90436070
06-Dec-2020 15:20:38.500,0.7035175561904907,29238,90436048,48103,-0.7032796144485474,0.0730171948671341,-0.07162076234817505,90436071
06-Dec-2020 15:20:39.500,0.703520655632019,29238,90436048,48103,-0.7032816410064697,0.07299017906188965,-0.07159905135631561,90436072
06-Dec-2020 15:20:40.500,0.7035220861434937,29238,90436048,48103,-0.7032850980758667,0.07296803593635559,-0.07157319784164429,90436073
06-Dec-2020 15:20:41.500,0.7035247087478638,29238,90436048,48103,-0.7032876014709473,0.07294432818889618,-0.07154570519924164,90436074
06-Dec-2020 15:20:42.500,0.7035262584686279,29238,90436048,48103,-0.7032914161682129,0.07291623950004578,-0.0715232640504837,90436075
06-Dec-2020 15:20:43.500,0.7035292387008667,29238,90436048,48103,-0.703294038772583,0.07289078831672668,-0.07149648666381836,90436076
06-Dec-2020 15:20:44.500,0.7035318613052368,29238,90436048,48103,-0.7032965421676636,0.07286602258682251,-0.07147102057933807,90436077
06-Dec-2020 15:20:45.500,0.7035329341888428,29238,90436048,48103,-0.7033003568649292,0.07283996045589447,-0.07144691050052643,90436078
06-Dec-2020 15:20:46.500,0.7035361528396606,29238,90436080,48109,-0.7033025026321411,0.07281538844108582,-0.07141983509063721,90436079
06-Dec-2020 15:20:47.500,0.7035386562347412,29238,90436080,48109,-0.7033052444458008,0.07278762757778168,-0.07139371335506439,90436080
06-Dec-2020 15:20:48.500,0.7035412788391113,29238,90436080,48109,-0.7033082246780396,0.07276168465614319,-0.07136876881122589,90436081
06-Dec-2020 15:20:49.500,0.7035441398620605,29238,90436080,48109,-0.7033103704452515,0.07273928821086884,-0.0713413655757904,90436082
06-Dec-2020 15:20:50.500,0.7035478353500366,29238,90436080,48109,-0.7033126354217529,0.07270753383636475,-0.0713142603635788,90436083
06-Dec-2020 15:20:51.500,0.7035518884658813,29238,90436080,48109,-0.7033133506774902,0.0726822167634964,-0.07129088044166565,90436084
06-Dec-2020 15:20:52.500,0.7035540342330933,29270,90436080,48109,-0.7033164501190186,0.07265880703926086,-0.07126548886299133,90436085
06-Dec-2020 15:20:53.500,0.703557014465332,29270,90436080,48109,-0.7033189535140991,0.07263381779193878,-0.07123720645904541,90436086
06-Dec-2020 15:20:54.500,0.7035589218139648,29270,90436080,48109,-0.7033225297927856,0.07260419428348541,-0.07121284306049347,90436087
06-Dec-2020 15:20:55.500,0.7035619020462036,29270,90436080,48109,-0.7033241987228394,0.07258392870426178,-0.07118795812129974,90436088
06-Dec-2020 15:20:56.500,0.7035635709762573,29270,90436080,48109,-0.7033271789550781,0.07255807518959045,-0.07116483151912689,90436089
06-Dec-2020 15:20:57.500,0.7035654783248901,29270,90436080,48109,-0.7033312320709229,0.07252964377403259,-0.07113561034202576,90436090
06-Dec-2020 15:20:58.500,0.7035672664642334,29270,90436080,48109,-0.7033342123031616,0.07250809669494629,-0.07111038267612457,90436091
06-Dec-2020 15:20:59.500,0.7035713195800781,29270,90436080,48109,-0.7033357620239258,0.07248128950595856,-0.07108722627162933,90436092
06-Dec-2020 15:21:00.500,0.7035728693008423,29270,90436080,48109,-0.7033390998840332,0.07245495915412903,-0.07106149196624756,90436093
06-Dec-2020 15:21:01.500,0.703576922416687,29270,90436080,48109,-0.7033407688140869,0.07242842018604279,-0.07103097438812256,90436094
06-Dec-2020 15:21:02.500,0.7035797834396362,29270,90436080,48109,-0.7033435106277466,0.07240095734596252,-0.07100540399551392,90436095
06-Dec-2020 15:21:03.500,0.7035834789276123,29270,90436080,48109,-0.7033445835113525,0.07237507402896881,-0.07098455727100372,90436096
06-Dec-2020 15:21:04.500,0.7035864591598511,29270,90436080,48109,-0.7033472061157227,0.07235069572925568,-0.07095406949520111,90436097
06-Dec-2020 15:21:05.500,0.703587532043457,29270,90436080,48109,-0.7033509016036987,0.0723256915807724,-0.07093071937561035,90436098
06-Dec-2020 15:21:06.500,0.7035934925079346,29270,90436080,48109,-0.7033507823944092,0.07229715585708618,-0.07090455293655396,90436099
06-Dec-2020 15:21:07.500,0.7035956382751465,29270,90436080,48109,-0.7033538818359375,0.07227221131324768,-0.07087749242782593,90436100
06-Dec-2020 15:21:08.500,0.703596830368042,29270,90436080,48109,-0.7033576965332031,0.07224635779857635,-0.07085378468036652,90436101
06-Dec-2020 15:21:09.500,0.7035993337631226,29270,90436080,48109,-0.7033610343933105,0.07221938669681549,-0.0708257406949997,90436102
06-Dec-2020 15:21:10.500,0.7036020755767822,29270,90436080,48109,-0.7033630609512329,0.07219551503658295,-0.07080064713954926,90436103
06-Dec-2020 15:21:11.500,0.7036019563674927,29270,90436080,48109,-0.7033677101135254,0.07217234373092651,-0.07077862322330475,90436104
06-Dec-2020 15:21:12.500,0.7036051750183105,29270,90436080,48109,-0.7033705711364746,0.07214292883872986,-0.0707516223192215,90436105
06-Dec-2020 15:21:13.500,0.7036095857620239,29270,90436080,48109,-0.7033717632293701,0.07211491465568542,-0.07072202861309052,90436106
06-Dec-2020 15:21:14.500,0.7036134004592896,29270,90436080,48109,-0.7033727169036865,0.07209312915802002,-0.07069897651672363,90436107
06-Dec-2020 15:21:15.500,0.7036147117614746,29270,90436080,48109,-0.7033759355545044,0.07206879556179047,-0.07067824900150299,90436108
06-Dec-2020 15:21:16.500,0.7036184072494507,29270,90436080,48109,-0.7033782005310059,0.07204124331474304,-0.07064661383628845,90436109
06-Dec-2020 15:21:17.500,0.7036213874816895,29270,90436080,48109,-0.70337975025177,0.07201847434043884,-0.07062174379825592,90436110
06-Dec-2020 15:21:18.500,0.7036236524581909,29270,90436112,48109,-0.7033829689025879,0.07198971509933472,-0.07059980928897858,90436111
06-Dec-2020 15:21:19.500,0.7036266326904297,29270,90436112,48109,-0.7033847570419312,0.07196831703186035,-0.07057139277458191,90436112
06-Dec-2020 15:21:20.500,0.7036274671554565,29270,90436112,48109,-0.7033900022506714,0.07193794846534729,-0.07054325938224792,90436113
06-Dec-2020 15:21:21.500,0.7036288976669312,29270,90436112,48109,-0.7033935785293579,0.07191182672977448,-0.07051964104175568,90436114
06-Dec-2020 15:21:22.500,0.7036315202713013,29270,90436112,48109,-0.703396201133728,0.07188807427883148,-0.07049213349819183,90436115
06-Dec-2020 15:21:23.500,0.7036336660385132,29270,90436112,48109,-0.7033990621566772,0.07186233997344971,-0.07046693563461304,90436116
06-Dec-2020 15:21:24.500,0.7036370038986206,29302,90436112,48109,-0.7034013271331787,0.07183316349983215,-0.07044166326522827,90436117
06-Dec-2020 15:21:25.500,0.7036405801773071,29302,90436112,48109,-0.7034024000167847,0.07181072235107422,-0.07041716575622559,90436118
06-Dec-2020 15:21:26.500,0.7036451101303101,29302,90436112,48109,-0.703403115272522,0.07178521156311035,-0.07039135694503784,90436119
06-Dec-2020 15:21:27.500,0.7036467790603638,29302,90436112,48109,-0.7034064531326294,0.0717611014842987,-0.07036761939525604,90436120
06-Dec-2020 15:21:28.500,0.7036488056182861,29302,90436112,48109,-0.7034095525741577,0.07173360884189606,-0.07034164667129517,90436121
06-Dec-2020 15:21:29.500,0.7036528587341309,29302,90436112,48109,-0.7034107446670532,0.0717097669839859,-0.07031485438346863,90436122
06-Dec-2020 15:21:30.500,0.7036569118499756,29302,90436112,48109,-0.7034120559692383,0.07168103754520416,-0.07029014825820923,90436123
06-Dec-2020 15:21:31.500,0.7036569118499756,29302,90436112,48109,-0.7034176588058472,0.07165560126304626,-0.0702614039182663,90436124
06-Dec-2020 15:21:32.500,0.7036579847335815,29302,90436112,48109,-0.7034211158752441,0.07163329422473907,-0.07023720443248749,90436125
06-Dec-2020 15:21:33.500,0.7036604881286621,29302,90436112,48109,-0.7034233808517456,0.07160758972167969,-0.07021485269069672,90436126
06-Dec-2020 15:21:34.500,0.7036634683609009,29302,90436112,48109,-0.7034257650375366,0.07158172130584717,-0.07018658518791199,90436127
06-Dec-2020 15:21:35.500,0.7036654949188232,29302,90436112,48109,-0.7034292221069336,0.07155552506446838,-0.07016132771968842,90436128
06-Dec-2020 15:21:36.500,0.7036679983139038,29302,90436112,48109,-0.7034322023391724,0.07152695953845978,-0.07013535499572754,90436129
06-Dec-2020 15:21:37.500,0.7036734819412231,29302,90436112,48109,-0.7034317255020142,0.0715034157037735,-0.07010872662067413,90436130
06-Dec-2020 15:21:38.500,0.7036758661270142,29302,90436112,48109,-0.7034342288970947,0.07147754728794098,-0.07008576393127441,90436131
06-Dec-2020 15:21:39.500,0.703676700592041,29302,90436112,48109,-0.7034381628036499,0.07145601511001587,-0.07005806267261505,90436132
06-Dec-2020 15:21:40.500,0.7036805152893066,29302,90436112,48109,-0.7034401893615723,0.07142584025859833,-0.0700303316116333,90436133
06-Dec-2020 15:21:41.500,0.7036834955215454,29302,90436112,48109,-0.7034422159194946,0.07139994204044342,-0.0700078159570694,90436134
06-Dec-2020 15:21:42.500,0.7036840915679932,29302,90436112,48109,-0.7034462690353394,0.0713779628276825,-0.06998290121555328,90436135
06-Dec-2020 15:21:43.500,0.7036867141723633,29302,90436112,48109,-0.7034486532211304,0.07135429978370667,-0.06995721161365509,90436136
06-Dec-2020 15:21:44.500,0.703689694404602,29302,90436112,48109,-0.7034515142440796,0.07132154703140259,-0.06993192434310913,90436137
06-Dec-2020 15:21:45.500,0.7036944627761841,29302,90436112,48109,-0.7034522294998169,0.07129669189453125,-0.0699029266834259,90436138
06-Dec-2020 15:21:46.500,0.7036970853805542,29302,90436112,48109,-0.7034542560577393,0.07127012312412262,-0.06988011300563812,90436139
06-Dec-2020 15:21:47.500,0.7036986351013184,29302,90436112,48109,-0.7034578323364258,0.07124686241149902,-0.06985384225845337,90436140
06-Dec-2020 15:21:48.500,0.7037038803100586,29302,90436112,48109,-0.7034581899642944,0.07121916115283966,-0.06982569396495819,90436141
06-Dec-2020 15:21:49.500,0.7037061452865601,29302,90436112,48109,-0.7034605741500854,0.07119496166706085,-0.06980203092098236,90436142
06-Dec-2020 15:21:50.500,0.7037062644958496,29302,90436144,48109,-0.703465461730957,0.07116778194904327,-0.06977953016757965,90436143
06-Dec-2020 15:21:51.500,0.7037050724029541,29302,90436144,48109,-0.7034718990325928,0.07114404439926147,-0.06975063681602478,90436144
06-Dec-2020 15:21:52.500,0.7037097215652466,29302,90436144,48109,-0.7034724950790405,0.07111988961696625,-0.06972452998161316,90436145
06-Dec-2020 15:21:53.500,0.7037123441696167,29302,90436144,48109,-0.7034745216369629,0.07109339535236359,-0.0697028636932373,90436146
06-Dec-2020 15:21:54.500,0.7037152051925659,29302,90436144,48109,-0.7034770250320435,0.07106755673885345,-0.06967513263225555,90436147
06-Dec-2020 15:21:55.500,0.7037177085876465,29302,90436144,48109,-0.7034796476364136,0.07104349136352539,-0.06964665651321411,90436148
06-Dec-2020 15:21:56.500,0.7037220001220703,29334,90436144,48109,-0.7034808397293091,0.07101280987262726,-0.06962411105632782,90436149
06-Dec-2020 15:21:57.500,0.7037273645401001,29334,90436144,48109,-0.7034807205200195,0.0709882527589798,-0.06959608197212219,90436150
06-Dec-2020 15:21:58.500,0.7037289142608643,29334,90436144,48109,-0.7034838199615479,0.07096518576145172,-0.06956954300403595,90436151
06-Dec-2020 15:21:59.500,0.7037315368652344,29334,90436144,48109,-0.7034871578216553,0.07093517482280731,-0.06954343616962433,90436152
06-Dec-2020 15:22:00.500,0.7037351131439209,29334,90436144,48109,-0.7034884691238403,0.07091106474399567,-0.06951653957366943,90436153
06-Dec-2020 15:22:01.500,0.7037355899810791,29334,90436144,48109,-0.7034928798675537,0.07088810205459595,-0.06949266791343689,90436154
06-Dec-2020 15:22:02.500,0.7037339210510254,29334,90436144,48109,-0.7034989595413208,0.07086631655693054,-0.06947074830532074,90436155
06-Dec-2020 15:22:03.500,0.7037389278411865,29334,90436144,48109,-0.7034993171691895,0.07083843648433685,-0.06944221258163452,90436156
06-Dec-2020 15:22:04.500,0.7037433385848999,29334,90436144,48109,-0.7035000324249268,0.07081346213817596,-0.06941576302051544,90436157
06-Dec-2020 15:22:05.500,0.7037450075149536,29334,90436144,48109,-0.7035030126571655,0.07078872621059418,-0.06939496099948883,90436158
06-Dec-2020 15:22:06.500,0.7037457227706909,29334,90436144,48109,-0.7035081386566162,0.07076005637645721,-0.06936600804328918,90436159
06-Dec-2020 15:22:07.500,0.7037502527236938,29334,90436144,48109,-0.7035089731216431,0.0707324892282486,-0.06933824717998505,90436160
06-Dec-2020 15:22:08.500,0.7037554979324341,29334,90436144,48109,-0.7035089731216431,0.07070624828338623,-0.06931346654891968,90436161
06-Dec-2020 15:22:09.500,0.7037588357925415,29334,90436144,48109,-0.7035107612609863,0.07067884504795074,-0.06928946077823639,90436162
06-Dec-2020 15:22:10.500,0.7037605047225952,29334,90436144,48109,-0.7035146951675415,0.07065145671367645,-0.06926095485687256,90436163
06-Dec-2020 15:22:11.500,0.7037625312805176,29334,90436144,48109,-0.7035175561904907,0.07062825560569763,-0.06923483312129974,90436164
06-Dec-2020 15:22:12.500,0.703765869140625,29334,90436144,48109,-0.7035188674926758,0.07060474157333374,-0.06921125948429108,90436165
06-Dec-2020 15:22:13.500,0.7037667036056519,29334,90436144,48109,-0.703522801399231,0.0705825686454773,-0.06918635964393616,90436166
06-Dec-2020 15:22:14.500,0.703768253326416,29334,90436144,48109,-0.7035266160964966,0.07055437564849854,-0.06916067004203796,90436167
06-Dec-2020 15:22:15.500,0.7037708759307861,29334,90436144,48109,-0.7035291194915771,0.07052810490131378,-0.06913445889949799,90436168
06-Dec-2020 15:22:16.500,0.7037743330001831,29334,90436144,48109,-0.7035300731658936,0.07050599157810211,-0.06911240518093109,90436169
06-Dec-2020 15:22:17.500,0.7037767171859741,29334,90436144,48109,-0.7035332918167114,0.0704784095287323,-0.06908467411994934,90436170
06-Dec-2020 15:22:18.500,0.7037776708602905,29334,90436144,48109,-0.7035377025604248,0.0704512894153595,-0.06905746459960938,90436171
06-Dec-2020 15:22:19.500,0.7037818431854248,29334,90436144,48109,-0.7035385370254517,0.07042452692985535,-0.0690319687128067,90436172
06-Dec-2020 15:22:20.500,0.7037854194641113,29334,90436144,48109,-0.7035400867462158,0.07039773464202881,-0.0690063089132309,90436173
06-Dec-2020 15:22:21.500,0.7037856578826904,29334,90436144,48109,-0.7035452127456665,0.07037010788917542,-0.06897994875907898,90436174
06-Dec-2020 15:22:22.500,0.7037880420684814,29334,90436176,48103,-0.7035481929779053,0.07034420967102051,-0.06895284354686737,90436175
06-Dec-2020 15:22:23.500,0.7037918567657471,29334,90436176,48103,-0.7035485506057739,0.07032306492328644,-0.0689307153224945,90436176
06-Dec-2020 15:22:24.500,0.7037960290908813,29334,90436176,48103,-0.7035493850708008,0.07029829919338226,-0.06890513002872467,90436177
06-Dec-2020 15:22:25.500,0.7037969827651978,29334,90436176,48103,-0.7035535573959351,0.07027216255664825,-0.06887942552566528,90436178
06-Dec-2020 15:22:26.500,0.7038002014160156,29334,90436176,48103,-0.7035553455352783,0.070248544216156,-0.06885305047035217,90436179
06-Dec-2020 15:22:27.500,0.7038021087646484,29334,90436176,48103,-0.7035577297210693,0.07022899389266968,-0.06882928311824799,90436180
06-Dec-2020 15:22:28.500,0.7038064002990723,29366,90436176,48103,-0.7035592794418335,0.0701991468667984,-0.06880271434783936,90436181
06-Dec-2020 15:22:29.500,0.7038066387176514,29366,90436176,48103,-0.7035642862319946,0.07016932964324951,-0.0687754899263382,90436182
06-Dec-2020 15:22:30.500,0.7038092613220215,29366,90436176,48103,-0.7035667896270752,0.07014487683773041,-0.06874828040599823,90436183
06-Dec-2020 15:22:31.500,0.7038151025772095,29366,90436176,48103,-0.7035661935806274,0.07011763751506805,-0.06872156262397766,90436184
06-Dec-2020 15:22:32.500,0.7038156986236572,29366,90436176,48103,-0.7035712003707886,0.0700865387916565,-0.06869591772556305,90436185
06-Dec-2020 15:22:33.500,0.7038155794143677,29366,90436176,48103,-0.7035763263702393,0.07006298005580902,-0.06866982579231262,90436186
06-Dec-2020 15:22:34.500,0.703819990158081,29366,90436176,48103,-0.7035768032073975,0.0700392872095108,-0.06864345073699951,90436187
06-Dec-2020 15:22:35.500,0.7038224935531616,29366,90436176,48103,-0.7035788297653198,0.07001519203186035,-0.06862393021583557,90436188
06-Dec-2020 15:22:36.500,0.7038254737854004,29366,90436176,48103,-0.7035808563232422,0.06999088823795319,-0.06859639286994934,90436189
06-Dec-2020 15:22:37.500,0.7038263082504272,29366,90436176,48103,-0.7035845518112183,0.06996913254261017,-0.0685710459947586,90436190
06-Dec-2020 15:22:38.500,0.7038313150405884,29366,90436176,48103,-0.7035853862762451,0.0699383020401001,-0.06854487955570221,90436191
06-Dec-2020 15:22:39.500,0.7038339376449585,29366,90436176,48103,-0.7035869359970093,0.06991764903068542,-0.06852413713932037,90436192
06-Dec-2020 15:22:40.500,0.7038359642028809,29366,90436176,48103,-0.7035903930664062,0.06988945603370667,-0.06849266588687897,90436193
06-Dec-2020 15:22:41.500,0.7038365602493286,29366,90436176,48103,-0.7035948038101196,0.06986105442047119,-0.06846900284290314,90436194
06-Dec-2020 15:22:42.500,0.7038403749465942,29366,90436176,48103,-0.7035965919494629,0.06983289122581482,-0.06844231486320496,90436195
06-Dec-2020 15:22:43.500,0.7038446664810181,29366,90436176,48103,-0.7035976648330688,0.069806307554245,-0.06841368973255157,90436196
06-Dec-2020 15:22:44.500,0.7038462162017822,29366,90436176,48103,-0.703601598739624,0.06977817416191101,-0.06838701665401459,90436197
06-Dec-2020 15:22:45.500,0.7038477659225464,29366,90436176,48103,-0.7036048173904419,0.06975489854812622,-0.06836293637752533,90436198
06-Dec-2020 15:22:46.500,0.7038503885269165,29366,90436176,48103,-0.7036067247390747,0.06973351538181305,-0.06833861768245697,90436199
06-Dec-2020 15:22:47.500,0.7038537263870239,29366,90436176,48103,-0.7036079168319702,0.06970657408237457,-0.06831328570842743,90436200
06-Dec-2020 15:22:48.500,0.7038549184799194,29366,90436176,48103,-0.7036117315292358,0.06968249380588531,-0.06828662753105164,90436201
06-Dec-2020 15:22:49.500,0.7038587331771851,29366,90436176,48103,-0.7036129236221313,0.06965823471546173,-0.06826040148735046,90436202
06-Dec-2020 15:22:50.500,0.7038618326187134,29366,90436176,48103,-0.7036144733428955,0.06963329017162323,-0.06823833286762238,90436203
06-Dec-2020 15:22:51.500,0.703864336013794,29366,90436176,48103,-0.7036169767379761,0.06960722804069519,-0.06821270287036896,90436204
06-Dec-2020 15:22:52.500,0.7038650512695312,29366,90436176,48103,-0.703621506690979,0.06958234310150146,-0.06818504631519318,90436205
06-Dec-2020 15:22:53.500,0.7038666009902954,29366,90436176,48103,-0.7036253213882446,0.06955523788928986,-0.06815850734710693,90436206
06-Dec-2020 15:22:54.500,0.7038705348968506,29366,90436208,48109,-0.7036261558532715,0.06952992081642151,-0.06813456118106842,90436207
06-Dec-2020 15:22:55.500,0.7038733959197998,29366,90436208,48109,-0.7036285400390625,0.06950366497039795,-0.06810593605041504,90436208
06-Dec-2020 15:22:56.500,0.7038733959197998,29366,90436208,48109,-0.7036336660385132,0.06947726011276245,-0.06808026134967804,90436209
06-Dec-2020 15:22:57.500,0.7038769721984863,29366,90436208,48109,-0.7036353349685669,0.06944948434829712,-0.06805415451526642,90436210
06-Dec-2020 15:22:58.500,0.7038795948028564,29366,90436208,48109,-0.7036373615264893,0.06942616403102875,-0.06802922487258911,90436211
06-Dec-2020 15:22:59.500,0.7038816213607788,29366,90436208,48109,-0.7036404609680176,0.069399893283844,-0.06800572574138641,90436212
06-Dec-2020 15:23:00.500,0.703884482383728,29398,90436208,48109,-0.7036428451538086,0.06937336921691895,-0.067978635430336,90436213
06-Dec-2020 15:23:01.500,0.7038880586624146,29398,90436208,48109,-0.703643798828125,0.06934912502765656,-0.0679541826248169,90436214
06-Dec-2020 15:23:02.500,0.7038933038711548,29398,90436208,48109,-0.7036441564559937,0.06932024657726288,-0.06792838871479034,90436215
06-Dec-2020 15:23:03.500,0.703893780708313,29398,90436208,48109,-0.7036484479904175,0.06929725408554077,-0.06790235638618469,90436216
06-Dec-2020 15:23:04.500,0.7038944959640503,29398,90436208,48109,-0.7036522626876831,0.0692736804485321,-0.06787890195846558,90436217
06-Dec-2020 15:23:05.500,0.7038969993591309,29398,90436208,48109,-0.7036546468734741,0.06924773752689362,-0.06785525381565094,90436218
06-Dec-2020 15:23:06.500,0.7039014101028442,29398,90436208,48109,-0.7036557197570801,0.0692218691110611,-0.06782543659210205,90436219
06-Dec-2020 15:23:07.500,0.7039026021957397,29398,90436208,48109,-0.703660249710083,0.06919029355049133,-0.06779821217060089,90436220
06-Dec-2020 15:23:08.500,0.7039036750793457,29398,90436208,48109,-0.70366370677948,0.06916701793670654,-0.06777605414390564,90436221
06-Dec-2020 15:23:09.500,0.7039060592651367,29398,90436208,48109,-0.7036657333374023,0.06914570927619934,-0.06774790585041046,90436222
06-Dec-2020 15:23:10.500,0.7039086818695068,29398,90436208,48109,-0.7036681175231934,0.06912112236022949,-0.06772381067276001,90436223
06-Dec-2020 15:23:11.500,0.7039098739624023,29398,90436208,48109,-0.7036720514297485,0.06909294426441193,-0.06769919395446777,90436224
06-Dec-2020 15:23:12.500,0.7039134502410889,29398,90436208,48109,-0.7036734819412231,0.06906981766223907,-0.06767056882381439,90436225
06-Dec-2020 15:23:13.500,0.7039179801940918,29398,90436208,48109,-0.7036741971969604,0.06904026865959167,-0.06764544546604156,90436226
06-Dec-2020 15:23:14.500,0.7039197683334351,29398,90436208,48109,-0.7036775350570679,0.06901267170906067,-0.06762218475341797,90436227
06-Dec-2020 15:23:15.500,0.703923225402832,29398,90436208,48109,-0.703679084777832,0.06898902356624603,-0.06759320199489594,90436228
06-Dec-2020 15:23:16.500,0.7039271593093872,29398,90436208,48109,-0.7036803960800171,0.06896229088306427,-0.06756789982318878,90436229
06-Dec-2020 15:23:17.500,0.7039288282394409,29398,90436208,48109,-0.7036828994750977,0.06893730163574219,-0.0675475150346756,90436230
06-Dec-2020 15:23:18.500,0.7039322853088379,29398,90436208,48109,-0.70368492603302,0.06891143321990967,-0.06751668453216553,90436231
06-Dec-2020 15:23:19.500,0.7039341926574707,29398,90436208,48109,-0.7036879062652588,0.0688868910074234,-0.06749036908149719,90436232
06-Dec-2020 15:23:20.500,0.7039341926574707,29398,90436208,48109,-0.7036927938461304,0.0688614547252655,-0.06746712327003479,90436233
06-Dec-2020 15:23:21.500,0.7039363384246826,29398,90436208,48109,-0.7036958932876587,0.068836510181427,-0.06743933260440826,90436234
06-Dec-2020 15:23:22.500,0.7039375305175781,29398,90436208,48109,-0.7036994695663452,0.06881196796894073,-0.06741423904895782,90436235
06-Dec-2020 15:23:23.500,0.7039399147033691,29398,90436208,48109,-0.7037014961242676,0.06878736615180969,-0.06738932430744171,90436236
06-Dec-2020 15:23:24.500,0.7039427757263184,29398,90436208,48109,-0.7037036418914795,0.06876087188720703,-0.06736592948436737,90436237
06-Dec-2020 15:23:25.500,0.7039457559585571,29398,90436208,48109,-0.703705906867981,0.06873388588428497,-0.06733736395835876,90436238
06-Dec-2020 15:23:26.500,0.7039496898651123,29398,90436240,48116,-0.7037075757980347,0.06870375573635101,-0.06730999052524567,90436239
06-Dec-2020 15:23:27.500,0.703952431678772,29398,90436240,48116,-0.703709602355957,0.06867958605289459,-0.06728503108024597,90436240
06-Dec-2020 15:23:28.500,0.7039554119110107,29398,90436240,48116,-0.7037109136581421,0.06865917146205902,-0.06726157665252686,90436241
06-Dec-2020 15:23:29.500,0.7039583921432495,29398,90436240,48116,-0.7037135362625122,0.06862732768058777,-0.06723615527153015,90436242
06-Dec-2020 15:23:30.500,0.7039601802825928,29398,90436240,48116,-0.7037166357040405,0.06860293447971344,-0.06720907986164093,90436243
06-Dec-2020 15:23:31.500,0.7039620876312256,29398,90436240,48116,-0.703718900680542,0.06858155131340027,-0.06718546152114868,90436244
06-Dec-2020 15:23:32.500,0.7039637565612793,29430,90436240,48116,-0.7037222385406494,0.06855374574661255,-0.06716254353523254,90436245
06-Dec-2020 15:23:33.500,0.7039648294448853,29430,90436240,48116,-0.7037261724472046,0.06853045523166656,-0.0671333372592926,90436246
06-Dec-2020 15:23:34.500,0.7039690017700195,29430,90436240,48116,-0.7037276029586792,0.06850209832191467,-0.06710450351238251,90436247
06-Dec-2020 15:23:35.500,0.7039699554443359,29430,90436240,48116,-0.7037314176559448,0.06847429275512695,-0.06708095967769623,90436248
06-Dec-2020 15:23:36.500,0.7039728164672852,29430,90436240,48116,-0.7037335634231567,0.06845079362392426,-0.06705321371555328,90436249
06-Dec-2020 15:23:37.500,0.7039746046066284,29430,90436240,48116,-0.7037366628646851,0.06842546164989471,-0.06703008711338043,90436250
06-Dec-2020 15:23:38.500,0.7039785385131836,29430,90436240,48116,-0.7037379741668701,0.06839801371097565,-0.06700274348258972,90436251
06-Dec-2020 15:23:39.500,0.7039815187454224,29430,90436240,48116,-0.7037397623062134,0.06837472319602966,-0.06697696447372437,90436252
06-Dec-2020 15:23:40.500,0.7039831876754761,29430,90436240,48116,-0.7037427425384521,0.06834758818149567,-0.06695221364498138,90436253
06-Dec-2020 15:23:41.500,0.7039873600006104,29430,90436240,48116,-0.7037444114685059,0.06831906735897064,-0.06692449748516083,90436254
06-Dec-2020 15:23:42.500,0.703988790512085,29430,90436240,48116,-0.7037467956542969,0.06829707324504852,-0.06690207123756409,90436255
06-Dec-2020 15:23:43.500,0.7039915323257446,29430,90436240,48116,-0.7037491798400879,0.06827278435230255,-0.066875159740448,90436256
06-Dec-2020 15:23:44.500,0.7039933204650879,29430,90436240,48116,-0.7037523984909058,0.06824630498886108,-0.0668504536151886,90436257
06-Dec-2020 15:23:45.500,0.7039947509765625,29430,90436240,48116,-0.7037557363510132,0.06822134554386139,-0.06682386994361877,90436258
06-Dec-2020 15:23:46.500,0.7039973735809326,29430,90436240,48116,-0.7037580013275146,0.06819580495357513,-0.06679977476596832,90436259
06-Dec-2020 15:23:47.500,0.703999400138855,29430,90436240,48116,-0.7037606239318848,0.06816937029361725,-0.06677588820457458,90436260
06-Dec-2020 15:23:48.500,0.7040019035339355,29430,90436240,48116,-0.7037637233734131,0.06814071536064148,-0.06674523651599884,90436261
06-Dec-2020 15:23:49.500,0.7040046453475952,29430,90436240,48116,-0.7037659883499146,0.06811569631099701,-0.06671875715255737,90436262
06-Dec-2020 15:23:50.500,0.7040091753005981,29430,90436240,48116,-0.7037663459777832,0.06808911263942719,-0.0666944682598114,90436263
06-Dec-2020 15:23:51.500,0.7040113210678101,29430,90436240,48116,-0.7037692070007324,0.06806392967700958,-0.0666675865650177,90436264
06-Dec-2020 15:23:52.500,0.7040141820907593,29430,90436240,48116,-0.7037709951400757,0.06803889572620392,-0.06664487719535828,90436265
06-Dec-2020 15:23:53.500,0.7040166854858398,29430,90436240,48116,-0.7037737369537354,0.06800925731658936,-0.06661708652973175,90436266
06-Dec-2020 15:23:54.500,0.7040196657180786,29430,90436240,48116,-0.7037750482559204,0.06798964738845825,-0.0665929764509201,90436267
06-Dec-2020 15:23:55.500,0.7040207386016846,29430,90436240,48116,-0.7037786245346069,0.06796358525753021,-0.06657026708126068,90436268
06-Dec-2020 15:23:56.500,0.7040222883224487,29430,90436240,48116,-0.7037820816040039,0.0679386556148529,-0.06654366850852966,90436269
06-Dec-2020 15:23:57.500,0.704024076461792,29430,90436240,48116,-0.7037854194641113,0.06791572272777557,-0.06651359796524048,90436270
06-Dec-2020 15:23:58.500,0.704026460647583,29430,90436272,48109,-0.7037873268127441,0.0678916722536087,-0.06648990511894226,90436271
06-Dec-2020 15:23:59.500,0.7040295600891113,29430,90436272,48109,-0.7037900686264038,0.06786216795444489,-0.06646279990673065,90436272
06-Dec-2020 15:24:00.500,0.7040315866470337,29430,90436272,48109,-0.7037935256958008,0.06782884895801544,-0.06643474102020264,90436273
06-Dec-2020 15:24:01.500,0.7040358781814575,29430,90436272,48109,-0.7037947177886963,0.06780323386192322,-0.06640671193599701,90436274
06-Dec-2020 15:24:02.500,0.7040383815765381,29430,90436272,48109,-0.7037961483001709,0.0677814930677414,-0.06638577580451965,90436275
06-Dec-2020 15:24:03.500,0.7040396928787231,29430,90436272,48109,-0.7037996053695679,0.06775559484958649,-0.06636252999305725,90436276
06-Dec-2020 15:24:04.500,0.7040417194366455,29462,90436272,48109,-0.7038023471832275,0.06772992014884949,-0.06633457541465759,90436277
06-Dec-2020 15:24:05.500,0.7040464878082275,29462,90436272,48109,-0.7038023471832275,0.06770725548267365,-0.06630977988243103,90436278
06-Dec-2020 15:24:06.500,0.7040477991104126,29462,90436272,48109,-0.7038052082061768,0.06768524646759033,-0.06628704071044922,90436279
06-Dec-2020 15:24:07.500,0.7040489912033081,29462,90436272,48109,-0.703809380531311,0.06765581667423248,-0.06626065075397491,90436280
06-Dec-2020 15:24:08.500,0.7040506601333618,29462,90436272,48109,-0.7038125991821289,0.06763012707233429,-0.06623364984989166,90436281
06-Dec-2020 15:24:09.500,0.7040542364120483,29462,90436272,48109,-0.7038141489028931,0.06760343909263611,-0.0662064403295517,90436282
06-Dec-2020 15:24:10.500,0.7040566205978394,29462,90436272,48109,-0.7038167715072632,0.06757867336273193,-0.06618061661720276,90436283
06-Dec-2020 15:24:11.500,0.7040588855743408,29462,90436272,48109,-0.703819990158081,0.06754940748214722,-0.06615220010280609,90436284
06-Dec-2020 15:24:12.500,0.7040621042251587,29462,90436272,48109,-0.7038216590881348,0.06752412021160126,-0.06612542271614075,90436285
06-Dec-2020 15:24:13.500,0.7040644884109497,29462,90436272,48109,-0.7038238048553467,0.06749679148197174,-0.06610459089279175,90436286
06-Dec-2020 15:24:14.500,0.7040656805038452,29462,90436272,48109,-0.7038270235061646,0.06747591495513916,-0.06608021259307861,90436287
06-Dec-2020 15:24:15.500,0.7040680646896362,29462,90436272,48109,-0.7038298845291138,0.06744827330112457,-0.0660514384508133,90436288
06-Dec-2020 15:24:16.500,0.7040690183639526,29462,90436272,48109,-0.7038333415985107,0.06742596626281738,-0.06602831184864044,90436289
06-Dec-2020 15:24:17.500,0.7040730714797974,29462,90436272,48109,-0.703833818435669,0.06740313768386841,-0.0660053938627243,90436290
06-Dec-2020 15:24:18.500,0.7040756940841675,29462,90436272,48109,-0.7038365602493286,0.06737272441387177,-0.06597784161567688,90436291
06-Dec-2020 15:24:19.500,0.7040795087814331,29462,90436272,48109,-0.7038377523422241,0.06734593212604523,-0.06594862043857574,90436292
06-Dec-2020 15:24:20.500,0.7040811777114868,29462,90436272,48109,-0.703840970993042,0.06731951236724854,-0.06592381000518799,90436293
06-Dec-2020 15:24:21.500,0.7040857076644897,29462,90436272,48109,-0.7038414478302002,0.06729379296302795,-0.0658983439207077,90436294
06-Dec-2020 15:24:22.500,0.704086422920227,29462,90436272,48109,-0.7038455009460449,0.06726886332035065,-0.06587223708629608,90436295
06-Dec-2020 15:24:23.500,0.7040866613388062,29462,90436272,48109,-0.7038500308990479,0.06724177300930023,-0.06584745645523071,90436296
06-Dec-2020 15:24:24.500,0.7040920257568359,29462,90436272,48109,-0.7038495540618896,0.06721757352352142,-0.06581917405128479,90436297
06-Dec-2020 15:24:25.500,0.7040941715240479,29462,90436272,48109,-0.703851580619812,0.0671965628862381,-0.06579679250717163,90436298
06-Dec-2020 15:24:26.500,0.7040948867797852,29462,90436272,48109,-0.7038558721542358,0.06716829538345337,-0.0657745748758316,90436299
06-Dec-2020 15:24:27.500,0.7040972709655762,29462,90436272,48109,-0.7038586139678955,0.06714330613613129,-0.0657452642917633,90436300
06-Dec-2020 15:24:28.500,0.7040989398956299,29462,90436272,48109,-0.7038612365722656,0.06711983680725098,-0.06572061777114868,90436301
06-Dec-2020 15:24:29.500,0.7041025161743164,29462,90436272,48109,-0.7038626670837402,0.06709086894989014,-0.06569454073905945,90436302
06-Dec-2020 15:24:30.500,0.7041046619415283,29462,90436304,48109,-0.7038655281066895,0.06706467270851135,-0.0656699687242508,90436303
06-Dec-2020 15:24:31.500,0.7041066884994507,29462,90436304,48109,-0.7038688659667969,0.06703744828701019,-0.06564159691333771,90436304
06-Dec-2020 15:24:32.500,0.7041106224060059,29462,90436304,48109,-0.7038693428039551,0.06701324880123138,-0.06561753153800964,90436305
06-Dec-2020 15:24:33.500,0.7041143178939819,29462,90436304,48109,-0.7038710117340088,0.06698349118232727,-0.06559208035469055,90436306
06-Dec-2020 15:24:34.500,0.704115629196167,29462,90436304,48109,-0.7038739919662476,0.06696231663227081,-0.06556770205497742,90436307
06-Dec-2020 15:24:35.500,0.7041184902191162,29462,90436304,48109,-0.7038766145706177,0.06693489849567413,-0.06553870439529419,90436308
06-Dec-2020 15:24:36.500,0.7041212320327759,29494,90436304,48109,-0.7038779258728027,0.06691233813762665,-0.06551654636859894,90436309
06-Dec-2020 15:24:37.500,0.7041246891021729,29494,90436304,48109,-0.7038792371749878,0.06688638031482697,-0.06549085676670074,90436310
06-Dec-2020 15:24:38.500,0.7041237354278564,29494,90436304,48109,-0.7038853168487549,0.06686113774776459,-0.06546320021152496,90436311
06-Dec-2020 15:24:39.500,0.7041256427764893,29494,90436304,48109,-0.7038882970809937,0.06683525443077087,-0.06543724238872528,90436312
06-Dec-2020 15:24:40.500,0.7041299343109131,29494,90436304,48109,-0.7038885354995728,0.06680858135223389,-0.0654129683971405,90436313
06-Dec-2020 15:24:41.500,0.7041312456130981,29494,90436304,48109,-0.7038921117782593,0.06678363680839539,-0.06538759171962738,90436314
06-Dec-2020 15:24:42.500,0.7041333913803101,29494,90436304,48109,-0.7038947343826294,0.06675794720649719,-0.06536097824573517,90436315
06-Dec-2020 15:24:43.500,0.7041374444961548,29494,90436304,48109,-0.7038956880569458,0.06673066318035126,-0.06533774733543396,90436316
06-Dec-2020 15:24:44.500,0.7041416168212891,29494,90436304,48109,-0.7038960456848145,0.06670629978179932,-0.06531210243701935,90436317
06-Dec-2020 15:24:45.500,0.704143762588501,29494,90436304,48109,-0.7038990259170532,0.06668014824390411,-0.06528382003307343,90436318
06-Dec-2020 15:24:46.500,0.7041447162628174,29494,90436304,48109,-0.7039036750793457,0.0666487067937851,-0.06525640189647675,90436319
06-Dec-2020 15:24:47.500,0.7041480541229248,29494,90436304,48109,-0.7039039134979248,0.06662943959236145,-0.06523211300373077,90436320
06-Dec-2020 15:24:48.500,0.70415198802948,29494,90436304,48109,-0.7039049863815308,0.06660225987434387,-0.06520585715770721,90436321
06-Dec-2020 15:24:49.500,0.7041521072387695,29494,90436304,48109,-0.7039097547531128,0.06657543778419495,-0.06518208980560303,90436322
06-Dec-2020 15:24:50.500,0.7041528224945068,29494,90436304,48109,-0.7039135694503784,0.06655284762382507,-0.06515531241893768,90436323
06-Dec-2020 15:24:51.500,0.7041585445404053,29494,90436304,48109,-0.7039134502410889,0.06652404367923737,-0.0651271641254425,90436324
06-Dec-2020 15:24:52.500,0.7041608095169067,29494,90436304,48109,-0.7039155960083008,0.06649823486804962,-0.06510317325592041,90436325
06-Dec-2020 15:24:53.500,0.7041610479354858,29494,90436304,48109,-0.7039202451705933,0.06647223234176636,-0.06507742404937744,90436326
06-Dec-2020 15:24:54.500,0.7041633129119873,29494,90436304,48109,-0.7039223909378052,0.06645092368125916,-0.06505140662193298,90436327
06-Dec-2020 15:24:55.500,0.7041666507720947,29494,90436304,48109,-0.7039231061935425,0.06642839312553406,-0.06502945721149445,90436328
06-Dec-2020 15:24:56.500,0.7041692733764648,29494,90436304,48109,-0.7039259672164917,0.06639818847179413,-0.06500279903411865,90436329
06-Dec-2020 15:24:57.500,0.7041711807250977,29494,90436304,48109,-0.7039287090301514,0.06637553870677948,-0.06497451663017273,90436330
06-Dec-2020 15:24:58.500,0.7041733264923096,29494,90436304,48109,-0.7039315700531006,0.06634768843650818,-0.0649484246969223,90436331
06-Dec-2020 15:24:59.500,0.7041772603988647,29494,90436304,48109,-0.7039322853088379,0.06632296741008759,-0.0649256557226181,90436332
06-Dec-2020 15:25:00.500,0.7041800022125244,29494,90436304,48109,-0.7039347887039185,0.06629452109336853,-0.06489717960357666,90436333
06-Dec-2020 15:25:01.500,0.7041809558868408,29494,90436304,48109,-0.7039386034011841,0.06626929342746735,-0.0648709088563919,90436334
06-Dec-2020 15:25:02.500,0.7041840553283691,29494,90436336,48129,-0.7039403915405273,0.0662432461977005,-0.0648457258939743,90436335
06-Dec-2020 15:25:03.500,0.7041875123977661,29494,90436336,48129,-0.7039417028427124,0.06621772050857544,-0.06482115387916565,90436336
06-Dec-2020 15:25:04.500,0.7041890621185303,29494,90436336,48129,-0.7039445638656616,0.0661916583776474,-0.06479467451572418,90436337
06-Dec-2020 15:25:05.500,0.7041890621185303,29494,90436336,48129,-0.7039494514465332,0.06616751849651337,-0.06476862728595734,90436338
06-Dec-2020 15:25:06.500,0.7041925191879272,29494,90436336,48129,-0.7039505243301392,0.06614412367343903,-0.06474342942237854,90436339
06-Dec-2020 15:25:07.500,0.7041958570480347,29494,90436336,48129,-0.7039521932601929,0.06611818075180054,-0.06471964716911316,90436340
06-Dec-2020 15:25:08.500,0.7041966915130615,29526,90436336,48129,-0.7039557695388794,0.06609028577804565,-0.06469470262527466,90436341
06-Dec-2020 15:25:09.500,0.7041994333267212,29526,90436336,48129,-0.70395827293396,0.06606245040893555,-0.06466639041900635,90436342
06-Dec-2020 15:25:10.500,0.70420241355896,29526,90436336,48129,-0.7039599418640137,0.06603820621967316,-0.06464150547981262,90436343
06-Dec-2020 15:25:11.500,0.7042068243026733,29526,90436336,48129,-0.7039602994918823,0.0660124272108078,-0.06461609899997711,90436344
06-Dec-2020 15:25:12.500,0.704208493232727,29526,90436336,48129,-0.7039637565612793,0.06598588824272156,-0.06458985805511475,90436345
06-Dec-2020 15:25:13.500,0.704210638999939,29526,90436336,48129,-0.7039660215377808,0.0659647136926651,-0.06456300616264343,90436346
06-Dec-2020 15:25:14.500,0.7042133808135986,29526,90436336,48129,-0.703967809677124,0.06593789160251617,-0.06454025208950043,90436347
06-Dec-2020 15:25:15.500,0.7042155265808105,29526,90436336,48129,-0.7039705514907837,0.0659131109714508,-0.06451259553432465,90436348
06-Dec-2020 15:25:16.500,0.704217791557312,29526,90436336,48129,-0.7039732933044434,0.06588476896286011,-0.06448706984519958,90436349
06-Dec-2020 15:25:17.500,0.7042180299758911,29526,90436336,48129,-0.7039779424667358,0.06586000323295593,-0.06445831060409546,90436350
06-Dec-2020 15:25:18.500,0.7042223215103149,29526,90436336,48129,-0.703978419303894,0.06583316624164581,-0.06443347036838531,90436351
06-Dec-2020 15:25:19.500,0.7042251825332642,29526,90436336,48129,-0.7039803266525269,0.06580600142478943,-0.06441017985343933,90436352
06-Dec-2020 15:25:20.500,0.7042272090911865,29526,90436336,48129,-0.7039836645126343,0.06577752530574799,-0.06438133120536804,90436353
06-Dec-2020 15:25:21.500,0.704230546951294,29526,90436336,48129,-0.7039850950241089,0.06575368344783783,-0.06435514986515045,90436354
06-Dec-2020 15:25:22.500,0.7042337656021118,29526,90436336,48129,-0.703986406326294,0.06572720408439636,-0.0643312931060791,90436355
06-Dec-2020 15:25:23.500,0.7042355537414551,29526,90436336,48129,-0.703988790512085,0.06570297479629517,-0.0643077939748764,90436356
06-Dec-2020 15:25:24.500,0.7042365074157715,29526,90436336,48129,-0.7039926052093506,0.06567993760108948,-0.06428065896034241,90436357
06-Dec-2020 15:25:25.500,0.704239010810852,29526,90436336,48129,-0.7039942741394043,0.06565545499324799,-0.06425702571868896,90436358
06-Dec-2020 15:25:26.500,0.7042421102523804,29526,90436336,48129,-0.7039961814880371,0.06563049554824829,-0.06423211097717285,90436359
06-Dec-2020 15:25:27.500,0.7042417526245117,29526,90436336,48129,-0.7040010690689087,0.06560461223125458,-0.0642055869102478,90436360
06-Dec-2020 15:25:28.500,0.7042444944381714,29526,90436336,48129,-0.7040036916732788,0.06557652354240417,-0.06417638063430786,90436361
06-Dec-2020 15:25:29.500,0.7042477130889893,29526,90436336,48129,-0.704005241394043,0.06555050611495972,-0.06415203213691711,90436362
06-Dec-2020 15:25:30.500,0.704251766204834,29526,90436336,48129,-0.7040060758590698,0.06552283465862274,-0.06412345170974731,90436363
06-Dec-2020 15:25:31.500,0.7042540311813354,29526,90436336,48129,-0.7040088176727295,0.06549522280693054,-0.06409813463687897,90436364
06-Dec-2020 15:25:32.500,0.7042560577392578,29526,90436336,48129,-0.704011082649231,0.06547097861766815,-0.06407381594181061,90436365
06-Dec-2020 15:25:33.500,0.7042587995529175,29526,90436336,48129,-0.7040127515792847,0.06544888019561768,-0.06404943764209747,90436366
06-Dec-2020 15:25:34.500,0.7042607069015503,29526,90436368,48116,-0.7040148973464966,0.06542584300041199,-0.0640270859003067,90436367
06-Dec-2020 15:25:35.500,0.7042636871337891,29526,90436368,48116,-0.7040172815322876,0.06539782881736755,-0.06399901211261749,90436368
06-Dec-2020 15:25:36.500,0.7042646408081055,29526,90436368,48116,-0.704020619392395,0.06537587940692902,-0.0639740526676178,90436369
06-Dec-2020 15:25:37.500,0.7042689323425293,29526,90436368,48116,-0.7040215730667114,0.06534799933433533,-0.06394733488559723,90436370
06-Dec-2020 15:25:38.500,0.7042694091796875,29526,90436368,48116,-0.7040257453918457,0.0653202086687088,-0.06392209231853485,90436371
06-Dec-2020 15:25:39.500,0.7042709589004517,29526,90436368,48116,-0.704028844833374,0.06529441475868225,-0.06389622390270233,90436372
06-Dec-2020 15:25:40.500,0.7042746543884277,29558,90436368,48116,-0.7040306329727173,0.06526628136634827,-0.06386631727218628,90436373
06-Dec-2020 15:25:41.500,0.7042783498764038,29558,90436368,48116,-0.7040315866470337,0.065240278840065,-0.06384272873401642,90436374
06-Dec-2020 15:25:42.500,0.7042820453643799,29558,90436368,48116,-0.7040326595306396,0.0652136355638504,-0.06381478905677795,90436375
06-Dec-2020 15:25:43.500,0.7042819261550903,29558,90436368,48116,-0.7040364742279053,0.06519347429275513,-0.06379437446594238,90436376
06-Dec-2020 15:25:44.500,0.7042844295501709,29558,90436368,48116,-0.7040387392044067,0.06516748666763306,-0.06376700103282928,90436377
06-Dec-2020 15:25:45.500,0.704287052154541,29558,90436368,48116,-0.7040413618087769,0.06514008343219757,-0.06374141573905945,90436378
06-Dec-2020 15:25:46.500,0.7042891979217529,29558,90436368,48116,-0.7040433883666992,0.06511569023132324,-0.06371936202049255,90436379
06-Dec-2020 15:25:47.500,0.7042899131774902,29558,90436368,48116,-0.704047679901123,0.06508791446685791,-0.06369031965732574,90436380
06-Dec-2020 15:25:48.500,0.704291820526123,29558,90436368,48116,-0.7040500640869141,0.06506451964378357,-0.06366729736328125,90436381
06-Dec-2020 15:25:49.500,0.704293966293335,29558,90436368,48116,-0.7040525674819946,0.0650373101234436,-0.06364290416240692,90436382
06-Dec-2020 15:25:50.500,0.7042971849441528,29558,90436368,48116,-0.7040542364120483,0.06501007080078125,-0.06361493468284607,90436383
06-Dec-2020 15:25:51.500,0.7043009996414185,29558,90436368,48116,-0.704055666923523,0.06498371064662933,-0.06358650326728821,90436384
06-Dec-2020 15:25:52.500,0.7043025493621826,29558,90436368,48116,-0.704058051109314,0.06496186554431915,-0.06356418132781982,90436385
06-Dec-2020 15:25:53.500,0.7043056488037109,29558,90436368,48116,-0.7040600776672363,0.06493280827999115,-0.06353501975536346,90436386
06-Dec-2020 15:25:54.500,0.7043077945709229,29558,90436368,48116,-0.7040629386901855,0.06490769982337952,-0.0635087639093399,90436387
06-Dec-2020 15:25:55.500,0.7043108940124512,29558,90436368,48116,-0.7040644884109497,0.0648823231458664,-0.06348082423210144,90436388
06-Dec-2020 15:25:56.500,0.7043135166168213,29558,90436368,48116,-0.7040661573410034,0.06485800445079803,-0.0634596049785614,90436389
06-Dec-2020 15:25:57.500,0.7043163776397705,29558,90436368,48116,-0.7040680646896362,0.06483340263366699,-0.06343385577201843,90436390
06-Dec-2020 15:25:58.500,0.7043168544769287,29558,90436368,48116,-0.7040716409683228,0.06480881571769714,-0.06340917944908142,90436391
06-Dec-2020 15:25:59.500,0.7043191194534302,29558,90436368,48116,-0.7040742635726929,0.06478273868560791,-0.06338146328926086,90436392
06-Dec-2020 15:26:00.500,0.7043201923370361,29558,90436368,48116,-0.7040776014328003,0.06475789844989777,-0.06335677206516266,90436393
06-Dec-2020 15:26:01.500,0.704323410987854,29558,90436368,48116,-0.7040797472000122,0.06473028659820557,-0.06333097815513611,90436394
06-Dec-2020 15:26:02.500,0.7043251991271973,29558,90436368,48116,-0.7040822505950928,0.06470398604869843,-0.06330564618110657,90436395
06-Dec-2020 15:26:03.500,0.7043278217315674,29558,90436368,48116,-0.7040843963623047,0.06467975676059723,-0.06328006088733673,90436396
06-Dec-2020 15:26:04.501,0.704330325126648,29558,90436368,48116,-0.7040867805480957,0.06465183198451996,-0.06325371563434601,90436397
06-Dec-2020 15:26:05.501,0.704334020614624,29558,90436368,48116,-0.7040878534317017,0.0646262913942337,-0.06322747468948364,90436398
06-Dec-2020 15:26:06.501,0.704336404800415,29558,90436400,48123,-0.7040903568267822,0.06459896266460419,-0.06320035457611084,90436399
06-Dec-2020 15:26:07.501,0.7043397426605225,29558,90436400,48123,-0.704092264175415,0.06457161903381348,-0.06317195296287537,90436400
06-Dec-2020 15:26:08.501,0.7043417692184448,29558,90436400,48123,-0.704094648361206,0.06454698741436005,-0.06314797699451447,90436401
06-Dec-2020 15:26:09.501,0.7043437957763672,29558,90436400,48123,-0.7040969133377075,0.06452271342277527,-0.06312401592731476,90436402
06-Dec-2020 15:26:10.501,0.704345703125,29558,90436400,48123,-0.7040994167327881,0.06450015306472778,-0.06309998035430908,90436403
06-Dec-2020 15:26:11.501,0.7043489217758179,29558,90436400,48123,-0.7041008472442627,0.06447446346282959,-0.06307372450828552,90436404
06-Dec-2020 15:26:12.501,0.7043517827987671,29590,90436400,48123,-0.7041023969650269,0.06444880366325378,-0.06305143237113953,90436405
06-Dec-2020 15:26:13.501,0.7043527364730835,29590,90436400,48123,-0.7041062116622925,0.06442223489284515,-0.0630241334438324,90436406
06-Dec-2020 15:26:14.501,0.7043541669845581,29590,90436400,48123,-0.7041091918945312,0.06439721584320068,-0.06299826502799988,90436407
06-Dec-2020 15:26:15.501,0.7043566703796387,29590,90436400,48123,-0.70411217212677,0.06436915695667267,-0.06296892464160919,90436408
06-Dec-2020 15:26:16.501,0.7043581008911133,29590,90436400,48123,-0.704115629196167,0.06434138119220734,-0.06294281780719757,90436409
06-Dec-2020 15:26:17.501,0.7043598890304565,29590,90436400,48123,-0.7041181325912476,0.06431449949741364,-0.06291656196117401,90436410
06-Dec-2020 15:26:18.501,0.7043627500534058,29590,90436400,48123,-0.7041199207305908,0.06428965926170349,-0.06289024651050568,90436411
06-Dec-2020 15:26:19.501,0.7043641805648804,29590,90436400,48123,-0.70412278175354,0.06426642835140228,-0.06286725401878357,90436412
06-Dec-2020 15:26:20.501,0.7043665647506714,29590,90436400,48123,-0.7041248083114624,0.06424233317375183,-0.06284375488758087,90436413
06-Dec-2020 15:26:21.501,0.7043710947036743,29590,90436400,48123,-0.7041252851486206,0.06421376764774323,-0.06281642615795135,90436414
06-Dec-2020 15:26:22.501,0.7043753862380981,29590,90436400,48123,-0.7041254043579102,0.06419172883033752,-0.0627899169921875,90436415
06-Dec-2020 15:26:23.501,0.7043777704238892,29590,90436400,48123,-0.7041274309158325,0.06416846811771393,-0.06276567280292511,90436416
06-Dec-2020 15:26:24.501,0.7043788433074951,29590,90436400,48123,-0.7041307687759399,0.06414194405078888,-0.06274230778217316,90436417
06-Dec-2020 15:26:25.501,0.704379677772522,29590,90436400,48123,-0.7041347026824951,0.06411571800708771,-0.0627160519361496,90436418
06-Dec-2020 15:26:26.501,0.7043805122375488,29590,90436400,48123,-0.7041385173797607,0.06409049034118652,-0.06268900632858276,90436419
06-Dec-2020 15:26:27.501,0.7043839693069458,29590,90436400,48123,-0.7041398286819458,0.0640605241060257,-0.0626620501279831,90436420
06-Dec-2020 15:26:28.501,0.7043853998184204,29590,90436400,48123,-0.7041432857513428,0.06403306126594543,-0.06263679265975952,90436421
06-Dec-2020 15:26:29.501,0.7043886184692383,29590,90436400,48123,-0.7041448354721069,0.06400837004184723,-0.06260962784290314,90436422
06-Dec-2020 15:26:30.501,0.7043896913528442,29590,90436400,48123,-0.7041481733322144,0.06398394703865051,-0.06258447468280792,90436423
06-Dec-2020 15:26:31.501,0.7043935060501099,29590,90436400,48123,-0.7041493654251099,0.06395506858825684,-0.06255686283111572,90436424
06-Dec-2020 15:26:32.501,0.7043957710266113,29590,90436400,48123,-0.7041515111923218,0.06393219530582428,-0.06253097951412201,90436425
06-Dec-2020 15:26:33.501,0.7043981552124023,29590,90436400,48123,-0.7041534185409546,0.06391021609306335,-0.06250825524330139,90436426
06-Dec-2020 15:26:34.501,0.7044017314910889,29590,90436400,48123,-0.7041544914245605,0.0638824850320816,-0.062483809888362885,90436427
06-Dec-2020 15:26:35.501,0.7044042348861694,29590,90436400,48123,-0.7041558027267456,0.06386090815067291,-0.062461309134960175,90436428
06-Dec-2020 15:26:36.501,0.704404354095459,29590,90436400,48123,-0.7041603326797485,0.06383627653121948,-0.062434278428554535,90436429
06-Dec-2020 15:26:37.501,0.704407811164856,29590,90436400,48123,-0.7041622400283813,0.06380826234817505,-0.0624048188328743,90436430
06-Dec-2020 15:26:38.501,0.7044099569320679,29590,90436432,48109,-0.704164981842041,0.06377872824668884,-0.062379732728004456,90436431
06-Dec-2020 15:26:39.501,0.7044105529785156,29590,90436432,48109,-0.7041686773300171,0.06375402212142944,-0.062353841960430145,90436432
06-Dec-2020 15:26:40.501,0.7044135332107544,29590,90436432,48109,-0.7041703462600708,0.06372711062431335,-0.06232848018407822,90436433
06-Dec-2020 15:26:41.501,0.7044162750244141,29590,90436432,48109,-0.7041728496551514,0.06369668245315552,-0.062299035489559174,90436434
06-Dec-2020 15:26:42.501,0.7044193744659424,29590,90436432,48109,-0.7041741609573364,0.06367437541484833,-0.06227391958236694,90436435
06-Dec-2020 15:26:43.501,0.7044204473495483,29590,90436432,48109,-0.7041772603988647,0.06365013122558594,-0.06225055456161499,90436436
06-Dec-2020 15:26:44.501,0.7044229507446289,29622,90436432,48109,-0.7041792869567871,0.0636262446641922,-0.062227413058280945,90436437
06-Dec-2020 15:26:45.501,0.704425573348999,29622,90436432,48109,-0.7041808366775513,0.06360229849815369,-0.062200404703617096,90436438
06-Dec-2020 15:26:46.501,0.7044275999069214,29622,90436432,48109,-0.7041833400726318,0.06357531249523163,-0.062178753316402435,90436439
06-Dec-2020 15:26:47.501,0.7044289112091064,29622,90436432,48109,-0.704185962677002,0.06355376541614532,-0.06215283274650574,90436440
06-Dec-2020 15:26:48.501,0.704430103302002,29622,90436432,48109,-0.7041891813278198,0.06352871656417847,-0.06212829798460007,90436441
06-Dec-2020 15:26:49.501,0.7044355869293213,29622,90436432,48109,-0.7041895389556885,0.06349799036979675,-0.062099285423755646,90436442
06-Dec-2020 15:26:50.501,0.7044389247894287,29622,90436432,48109,-0.704190731048584,0.06347370147705078,-0.062070801854133606,90436443
06-Dec-2020 15:26:51.501,0.7044399976730347,29622,90436432,48109,-0.704194188117981,0.06344719231128693,-0.06204361468553543,90436444
06-Dec-2020 15:26:52.501,0.7044426202774048,29622,90436432,48109,-0.7041963338851929,0.06341636180877686,-0.06201986223459244,90436445
06-Dec-2020 15:26:53.501,0.704445481300354,29622,90436432,48109,-0.7041981220245361,0.06339322030544281,-0.06199228763580322,90436446
06-Dec-2020 15:26:54.501,0.7044486999511719,29622,90436432,48109,-0.7041993141174316,0.06336778402328491,-0.06196585297584534,90436447
06-Dec-2020 15:26:55.501,0.7044486999511719,29622,90436432,48109,-0.7042038440704346,0.0633409172296524,-0.06194447726011276,90436448
06-Dec-2020 15:26:56.501,0.7044508457183838,29622,90436432,48109,-0.7042062282562256,0.06331512331962585,-0.06191820651292801,90436449
06-Dec-2020 15:26:57.501,0.7044529914855957,29622,90436432,48109,-0.7042088508605957,0.06329300999641418,-0.061890535056591034,90436450
06-Dec-2020 15:26:58.501,0.704454779624939,29622,90436432,48109,-0.7042109966278076,0.0632677674293518,-0.061870090663433075,90436451
06-Dec-2020 15:26:59.501,0.7044566869735718,29622,90436432,48109,-0.7042136192321777,0.06324493885040283,-0.061844490468502045,90436452
06-Dec-2020 15:27:00.501,0.7044599056243896,29622,90436432,48109,-0.7042150497436523,0.06321735680103302,-0.06181657314300537,90436453
06-Dec-2020 15:27:01.501,0.7044634819030762,29622,90436432,48109,-0.7042162418365479,0.06318937242031097,-0.06179013103246689,90436454
06-Dec-2020 15:27:02.501,0.7044675350189209,29622,90436432,48109,-0.7042170763015747,0.06316190958023071,-0.061762697994709015,90436455
06-Dec-2020 15:27:03.501,0.7044692039489746,29622,90436432,48109,-0.7042199373245239,0.06313583254814148,-0.061737604439258575,90436456
06-Dec-2020 15:27:04.501,0.7044713497161865,29622,90436432,48109,-0.7042226791381836,0.06310831010341644,-0.061712250113487244,90436457
06-Dec-2020 15:27:05.501,0.7044728994369507,29622,90436432,48109,-0.7042254209518433,0.06308522820472717,-0.06168641149997711,90436458
06-Dec-2020 15:27:06.501,0.7044756412506104,29622,90436432,48109,-0.7042273283004761,0.06305868923664093,-0.06165812164545059,90436459
06-Dec-2020 15:27:07.501,0.7044761180877686,29622,90436432,48109,-0.7042313814163208,0.0630335807800293,-0.0616355761885643,90436460
06-Dec-2020 15:27:08.501,0.7044789791107178,29622,90436432,48109,-0.7042331695556641,0.06300507485866547,-0.06160850077867508,90436461
06-Dec-2020 15:27:09.501,0.7044816017150879,29622,90436432,48109,-0.7042346000671387,0.06298421323299408,-0.06158413738012314,90436462
06-Dec-2020 15:27:10.501,0.7044826745986938,29622,90436464,46805,-0.7042378187179565,0.06296035647392273,-0.061559535562992096,90436463
06-Dec-2020 15:27:11.501,0.7044836282730103,29622,90436464,46805,-0.7042415142059326,0.06293360888957977,-0.061534300446510315,90436464
06-Dec-2020 15:27:12.501,0.7044886350631714,29622,90436464,46805,-0.7042417526245117,0.06290438771247864,-0.06150563806295395,90436465
06-Dec-2020 15:27:13.501,0.704491138458252,29622,90436464,46805,-0.7042438983917236,0.06287962198257446,-0.061478935182094574,90436466
06-Dec-2020 15:27:14.501,0.7044953107833862,29622,90436464,46805,-0.7042444944381714,0.06285016238689423,-0.06145407259464264,90436467
06-Dec-2020 15:27:15.501,0.704495906829834,29622,90436464,46805,-0.7042473554611206,0.06282751262187958,-0.06143222004175186,90436468
06-Dec-2020 15:27:16.501,0.7044992446899414,29654,90436464,46805,-0.7042490243911743,0.06280076503753662,-0.06140422821044922,90436469
06-Dec-2020 15:27:17.501,0.7045035362243652,29654,90436464,46805,-0.7042490243911743,0.06277820467948914,-0.06137595325708389,90436470
06-Dec-2020 15:27:18.501,0.7045043706893921,29654,90436464,46805,-0.7042526006698608,0.06275410950183868,-0.0613531768321991,90436471
06-Dec-2020 15:27:19.501,0.7045036554336548,29654,90436464,46805,-0.7042580842971802,0.06272560358047485,-0.06132779270410538,90436472
06-Dec-2020 15:27:20.501,0.7045059204101562,29654,90436464,46805,-0.7042607069015503,0.06269989907741547,-0.061298005282878876,90436473
06-Dec-2020 15:27:21.501,0.7045073509216309,29654,90436464,46805,-0.7042628526687622,0.06267912685871124,-0.06127750128507614,90436474
06-Dec-2020 15:27:22.501,0.7045098543167114,29654,90436464,46805,-0.7042649984359741,0.06265206634998322,-0.06125204265117645,90436475
06-Dec-2020 15:27:23.501,0.704512357711792,29654,90436464,46805,-0.7042670249938965,0.06262552738189697,-0.061226122081279755,90436476
06-Dec-2020 15:27:24.501,0.7045177221298218,29654,90436464,46805,-0.7042667865753174,0.06259840726852417,-0.061198458075523376,90436477
06-Dec-2020 15:27:25.501,0.7045223712921143,29654,90436464,46805,-0.7042669057846069,0.062569260597229,-0.061171069741249084,90436478
06-Dec-2020 15:27:26.501,0.7045227289199829,29654,90436464,46805,-0.7042710781097412,0.06254437565803528,-0.0611465722322464,90436479
06-Dec-2020 15:27:27.501,0.7045236825942993,29654,90436464,46805,-0.70427405834198,0.06252001225948334,-0.06112079322338104,90436480
06-Dec-2020 15:27:28.501,0.7045276165008545,29654,90436464,46805,-0.7042751312255859,0.0624905601143837,-0.06109442561864853,90436481
06-Dec-2020 15:27:29.501,0.7045307159423828,29654,90436464,46805,-0.704276442527771,0.062467023730278015,-0.06106922775506973,90436482
06-Dec-2020 15:27:30.501,0.7045313119888306,29654,90436464,46805,-0.7042796611785889,0.062447525560855865,-0.06104407459497452,90436483
06-Dec-2020 15:27:31.501,0.7045301198959351,29654,90436464,46805,-0.7042855024337769,0.06241904944181442,-0.06101931631565094,90436484
06-Dec-2020 15:27:32.501,0.7045341730117798,29654,90436464,46805,-0.7042859792709351,0.06239302456378937,-0.06099427491426468,90436485
06-Dec-2020 15:27:33.501,0.7045363187789917,29654,90436464,46805,-0.704288125038147,0.06236990541219711,-0.06096772104501724,90436486
06-Dec-2020 15:27:34.501,0.7045378684997559,29654,90436464,46805,-0.7042913436889648,0.06234023720026016,-0.06094364821910858,90436487
06-Dec-2020 15:27:35.501,0.7045406103134155,29654,90436464,46805,-0.7042933702468872,0.06231343746185303,-0.06091747432947159,90436488
06-Dec-2020 15:27:36.501,0.7045449018478394,29654,90436464,46805,-0.704293966293335,0.062286436557769775,-0.06088874489068985,90436489
06-Dec-2020 15:27:37.501,0.7045472860336304,29654,90436464,46805,-0.7042958736419678,0.06226367503404617,-0.0608646497130394,90436490
06-Dec-2020 15:27:38.501,0.7045490741729736,29654,90436464,46805,-0.7042982578277588,0.06223601847887039,-0.060841210186481476,90436491
06-Dec-2020 15:27:39.501,0.704552412033081,29654,90436464,46805,-0.7042992115020752,0.062214262783527374,-0.0608142614364624,90436492
06-Dec-2020 15:27:40.501,0.7045550346374512,29654,90436464,46805,-0.7043007612228394,0.062189966440200806,-0.060790665447711945,90436493
06-Dec-2020 15:27:41.501,0.704558253288269,29654,90436464,46805,-0.7043025493621826,0.062160104513168335,-0.060761332511901855,90436494
06-Dec-2020 15:27:42.501,0.7045592069625854,29654,90436496,46805,-0.7043064832687378,0.062134288251399994,-0.06073450297117233,90436495
06-Dec-2020 15:27:43.501,0.7045599222183228,29654,90436496,46805,-0.7043100595474243,0.06210918724536896,-0.06070934981107712,90436496
06-Dec-2020 15:27:44.501,0.7045639753341675,29654,90436496,46805,-0.7043101787567139,0.06208207458257675,-0.06068485975265503,90436497
06-Dec-2020 15:27:45.501,0.7045656442642212,29654,90436496,46805,-0.7043130397796631,0.06205578148365021,-0.06065981835126877,90436498
06-Dec-2020 15:27:46.501,0.7045668363571167,29654,90436496,46805,-0.7043161392211914,0.06203290820121765,-0.06063418835401535,90436499
06-Dec-2020 15:27:47.501,0.7045681476593018,29654,90436496,46805,-0.7043195962905884,0.062004998326301575,-0.06060808151960373,90436500
06-Dec-2020 15:27:48.501,0.7045722007751465,29686,90436496,46805,-0.7043200731277466,0.06197979301214218,-0.06058293581008911,90436501
06-Dec-2020 15:27:49.501,0.704574704170227,29686,90436496,46805,-0.7043216228485107,0.061954960227012634,-0.06055586785078049,90436502
06-Dec-2020 15:27:50.501,0.704575777053833,29686,90436496,46805,-0.7043248414993286,0.06192976236343384,-0.060533732175827026,90436503
06-Dec-2020 15:27:51.501,0.7045794725418091,29686,90436496,46805,-0.7043262720108032,0.0619022399187088,-0.06050427258014679,90436504
06-Dec-2020 15:27:52.501,0.7045818567276001,29686,90436496,46805,-0.7043284177780151,0.06187710911035538,-0.060478076338768005,90436505
06-Dec-2020 15:27:53.501,0.7045847177505493,29686,90436496,46805,-0.7043294906616211,0.06185249239206314,-0.06045558303594589,90436506
06-Dec-2020 15:27:54.501,0.7045845985412598,29686,90436496,46805,-0.7043339014053345,0.061828143894672394,-0.06043235957622528,90436507
06-Dec-2020 15:27:55.501,0.7045886516571045,29686,90436496,46805,-0.7043343782424927,0.06180358678102493,-0.06040395796298981,90436508
06-Dec-2020 15:27:56.501,0.7045934200286865,29686,90436496,46805,-0.7043342590332031,0.061777688562870026,-0.060376815497875214,90436509
06-Dec-2020 15:27:57.501,0.7045937776565552,29686,90436496,46805,-0.7043383121490479,0.06175210326910019,-0.06034935265779495,90436510
06-Dec-2020 15:27:58.501,0.7045947313308716,29686,90436496,46805,-0.7043423652648926,0.06172247976064682,-0.060324832797050476,90436511
06-Dec-2020 15:27:59.501,0.704596757888794,29686,90436496,46805,-0.7043445110321045,0.06169511377811432,-0.06029887497425079,90436512
06-Dec-2020 15:28:00.501,0.704599142074585,29686,90436496,46805,-0.7043466567993164,0.06167241185903549,-0.06027443706989288,90436513
06-Dec-2020 15:28:01.501,0.7046014070510864,29686,90436496,46805,-0.7043484449386597,0.06164739280939102,-0.06024961918592453,90436514
06-Dec-2020 15:28:02.501,0.7046033143997192,29686,90436496,46805,-0.7043516635894775,0.06162014603614807,-0.06022099405527115,90436515
06-Dec-2020 15:28:03.501,0.7046077251434326,29686,90436496,46805,-0.7043517827987671,0.06159289926290512,-0.060196101665496826,90436516
06-Dec-2020 15:28:04.501,0.7046108245849609,29686,90436496,46805,-0.7043522596359253,0.06157144159078598,-0.06017228215932846,90436517
06-Dec-2020 15:28:05.501,0.7046103477478027,29686,90436496,46805,-0.7043567895889282,0.06155049055814743,-0.06014765053987503,90436518
06-Dec-2020 15:28:06.501,0.7046118974685669,29686,90436496,46805,-0.704359769821167,0.06152324378490448,-0.06012318283319473,90436519
06-Dec-2020 15:28:07.501,0.7046167850494385,29686,90436496,46805,-0.7043595314025879,0.06149669736623764,-0.06009535491466522,90436520
06-Dec-2020 15:28:08.501,0.7046198844909668,29686,90436496,46805,-0.7043609619140625,0.06147164851427078,-0.060068294405937195,90436521
06-Dec-2020 15:28:09.501,0.7046217918395996,29686,90436496,46805,-0.7043639421463013,0.06144274026155472,-0.06004214286804199,90436522
06-Dec-2020 15:28:10.501,0.7046232223510742,29686,90436496,46805,-0.7043668031692505,0.06141694635152817,-0.060019053518772125,90436523
06-Dec-2020 15:28:11.501,0.704627275466919,29686,90436496,46805,-0.7043676376342773,0.061390019953250885,-0.059988752007484436,90436524
06-Dec-2020 15:28:12.501,0.7046287059783936,29686,90436496,46805,-0.7043702602386475,0.061363182961940765,-0.059965625405311584,90436525
06-Dec-2020 15:28:13.501,0.7046293020248413,29686,90436496,46805,-0.7043744325637817,0.061334773898124695,-0.05993909388780594,90436526
06-Dec-2020 15:28:14.501,0.7046304941177368,29686,90436528,46799,-0.7043774127960205,0.06131095439195633,-0.05991470068693161,90436527
06-Dec-2020 15:28:15.501,0.7046340703964233,29686,90436528,46799,-0.704378604888916,0.061284951865673065,-0.0598888099193573,90436528
06-Dec-2020 15:28:16.501,0.704636812210083,29686,90436528,46799,-0.7043797969818115,0.06126236170530319,-0.05986414849758148,90436529
06-Dec-2020 15:28:17.501,0.7046386003494263,29686,90436528,46799,-0.7043823003768921,0.061235129833221436,-0.05983874946832657,90436530
06-Dec-2020 15:28:18.501,0.7046406269073486,29686,90436528,46799,-0.7043846845626831,0.061210259795188904,-0.0598103329539299,90436531
06-Dec-2020 15:28:19.501,0.7046447992324829,29686,90436528,46799,-0.7043850421905518,0.061184316873550415,-0.059786729514598846,90436532
06-Dec-2020 15:28:20.501,0.7046492099761963,29718,90436528,46799,-0.7043852806091309,0.06115759164094925,-0.05975843220949173,90436533
06-Dec-2020 15:28:21.501,0.7046494483947754,29718,90436528,46799,-0.7043890953063965,0.06113301217556,-0.05973260849714279,90436534
06-Dec-2020 15:28:22.501,0.7046526670455933,29718,90436528,46799,-0.7043910026550293,0.06110542267560959,-0.05970456451177597,90436535
06-Dec-2020 15:28:23.501,0.7046555280685425,29718,90436528,46799,-0.7043921947479248,0.06108061224222183,-0.05967976897954941,90436536
06-Dec-2020 15:28:24.501,0.7046576738357544,29718,90436528,46799,-0.7043946981430054,0.06105200946331024,-0.05965424329042435,90436537
06-Dec-2020 15:28:25.501,0.7046563625335693,29718,90436528,46799,-0.7044003009796143,0.061030253767967224,-0.05962914228439331,90436538
06-Dec-2020 15:28:26.501,0.7046586275100708,29718,90436528,46799,-0.7044025659561157,0.06100313365459442,-0.0596034973859787,90436539
06-Dec-2020 15:28:27.501,0.7046617269515991,29718,90436528,46799,-0.7044031620025635,0.060978151857852936,-0.05957961082458496,90436540
06-Dec-2020 15:28:28.501,0.7046626806259155,29718,90436528,46799,-0.7044064998626709,0.06095492094755173,-0.05955523997545242,90436541
06-Dec-2020 15:28:29.501,0.704663872718811,29718,90436528,46799,-0.7044092416763306,0.06093104928731918,-0.059532634913921356,90436542
06-Dec-2020 15:28:30.501,0.7046672105789185,29718,90436528,46799,-0.7044106721878052,0.06090126186609268,-0.05950543284416199,90436543
06-Dec-2020 15:28:31.501,0.704674243927002,29718,90436528,46799,-0.7044090032577515,0.0608719065785408,-0.05947369337081909,90436544
06-Dec-2020 15:28:32.501,0.7046765089035034,29718,90436528,46799,-0.7044106721878052,0.060848742723464966,-0.059451840817928314,90436545
06-Dec-2020 15:28:33.501,0.7046782970428467,29718,90436528,46799,-0.704413652420044,0.060819126665592194,-0.05942429602146149,90436546
06-Dec-2020 15:28:34.501,0.7046798467636108,29718,90436528,46799,-0.7044162750244141,0.060795821249485016,-0.059400178492069244,90436547
06-Dec-2020 15:28:35.501,0.7046834230422974,29718,90436528,46799,-0.7044169902801514,0.06077083945274353,-0.05937311798334122,90436548
06-Dec-2020 15:28:36.501,0.7046847343444824,29718,90436528,46799,-0.7044200897216797,0.060745202004909515,-0.05934758484363556,90436549
06-Dec-2020 15:28:37.501,0.7046829462051392,29718,90436528,46799,-0.7044261693954468,0.06072108447551727,-0.059324346482753754,90436550
06-Dec-2020 15:28:38.501,0.7046846151351929,29718,90436528,46799,-0.7044289112091064,0.060696981847286224,-0.059297673404216766,90436551
06-Dec-2020 15:28:39.501,0.7046880722045898,29718,90436528,46799,-0.7044292688369751,0.06067235767841339,-0.059273697435855865,90436552
06-Dec-2020 15:28:40.501,0.7046880722045898,29718,90436528,46799,-0.7044329643249512,0.0606498047709465,-0.059251368045806885,90436553
06-Dec-2020 15:28:41.501,0.704689621925354,29718,90436528,46799,-0.704436182975769,0.060622602701187134,-0.059224024415016174,90436554
06-Dec-2020 15:28:42.501,0.7046953439712524,29718,90436528,46799,-0.7044353485107422,0.06059311330318451,-0.05919412523508072,90436555
06-Dec-2020 15:28:43.501,0.7047010660171509,29718,90436528,46799,-0.7044343948364258,0.060566969215869904,-0.059168025851249695,90436556
06-Dec-2020 15:28:44.501,0.7047032117843628,29718,90436528,46799,-0.7044368982315063,0.06054098904132843,-0.05913972109556198,90436557
06-Dec-2020 15:28:45.501,0.7047019004821777,29718,90436528,46799,-0.7044422626495361,0.06051350384950638,-0.059115082025527954,90436558
06-Dec-2020 15:28:46.501,0.7047051191329956,29718,90436560,46805,-0.7044434547424316,0.06048581004142761,-0.059091828763484955,90436559
06-Dec-2020 15:28:47.501,0.7047079801559448,29718,90436560,46805,-0.7044445276260376,0.060463376343250275,-0.05906672775745392,90436560
06-Dec-2020 15:28:48.501,0.7047085762023926,29718,90436560,46805,-0.7044481039047241,0.06044147163629532,-0.059040673077106476,90436561
06-Dec-2020 15:28:49.501,0.7047088146209717,29718,90436560,46805,-0.7044520378112793,0.060415782034397125,-0.059017300605773926,90436562
06-Dec-2020 15:28:50.501,0.7047102451324463,29718,90436560,46805,-0.7044544219970703,0.06039188802242279,-0.05899517983198166,90436563
06-Dec-2020 15:28:51.501,0.704714298248291,29718,90436560,46805,-0.7044548988342285,0.06036650389432907,-0.05896671116352081,90436564
06-Dec-2020 15:28:52.501,0.7047152519226074,29750,90436560,46805,-0.7044581174850464,0.06034301966428757,-0.05894221365451813,90436565
06-Dec-2020 15:28:53.501,0.7047183513641357,29750,90436560,46805,-0.704459547996521,0.060313813388347626,-0.05891650170087814,90436566
06-Dec-2020 15:28:54.501,0.7047219276428223,29750,90436560,46805,-0.704460859298706,0.06028731167316437,-0.05888787657022476,90436567
06-Dec-2020 15:28:55.501,0.7047250270843506,29750,90436560,46805,-0.7044620513916016,0.06026242673397064,-0.05886112153530121,90436568
06-Dec-2020 15:28:56.501,0.7047244310379028,29750,90436560,46805,-0.7044668197631836,0.06023610383272171,-0.05883881449699402,90436569
06-Dec-2020 15:28:57.501,0.704725980758667,29750,90436560,46805,-0.704470157623291,0.060208357870578766,-0.05880863219499588,90436570
06-Dec-2020 15:28:58.501,0.7047302722930908,29750,90436560,46805,-0.7044694423675537,0.06018621474504471,-0.0587858110666275,90436571
06-Dec-2020 15:28:59.501,0.7047330141067505,29750,90436560,46805,-0.7044713497161865,0.060158200562000275,-0.05876237154006958,90436572
06-Dec-2020 15:29:00.501,0.70473313331604,29750,90436560,46805,-0.7044754028320312,0.060133352875709534,-0.05873376131057739,90436573
06-Dec-2020 15:29:01.501,0.7047339677810669,29750,90436560,46805,-0.7044785022735596,0.06010939180850983,-0.05870974808931351,90436574
06-Dec-2020 15:29:02.501,0.7047390937805176,29750,90436560,46805,-0.7044780254364014,0.06008151173591614,-0.05868419259786606,90436575
06-Dec-2020 15:29:03.501,0.7047405242919922,29750,90436560,46805,-0.7044799327850342,0.06006213277578354,-0.05866280198097229,90436576
06-Dec-2020 15:29:04.501,0.7047425508499146,29750,90436560,46805,-0.7044827938079834,0.0600355789065361,-0.05863413214683533,90436577
06-Dec-2020 15:29:05.501,0.7047439813613892,29750,90436560,46805,-0.7044860124588013,0.06000595539808273,-0.05860727280378342,90436578
06-Dec-2020 15:29:06.501,0.7047479152679443,29750,90436560,46805,-0.7044868469238281,0.05997695028781891,-0.05857940763235092,90436579
06-Dec-2020 15:29:07.501,0.7047504186630249,29750,90436560,46805,-0.7044891119003296,0.05995110422372818,-0.05855013430118561,90436580
06-Dec-2020 15:29:08.501,0.7047494649887085,29750,90436560,46805,-0.7044942378997803,0.05992633104324341,-0.05852532386779785,90436581
06-Dec-2020 15:29:09.501,0.7047526836395264,29750,90436560,46805,-0.7044953107833862,0.05990000069141388,-0.05850059539079666,90436582
06-Dec-2020 15:29:10.501,0.704757809638977,29750,90436560,46805,-0.7044949531555176,0.059874050319194794,-0.05847322195768356,90436583
06-Dec-2020 15:29:11.501,0.7047597169876099,29750,90436560,46805,-0.7044973373413086,0.059849053621292114,-0.05844688415527344,90436584
06-Dec-2020 15:29:12.501,0.7047600746154785,29750,90436560,46805,-0.704500675201416,0.05982620269060135,-0.05842328816652298,90436585
06-Dec-2020 15:29:13.501,0.7047626972198486,29750,90436560,46805,-0.7045023441314697,0.059800006449222565,-0.05839720368385315,90436586
06-Dec-2020 15:29:14.501,0.7047679424285889,29750,90436560,46805,-0.7045019865036011,0.059771828353405,-0.05836968123912811,90436587
06-Dec-2020 15:29:15.501,0.7047688961029053,29750,90436560,46805,-0.7045046091079712,0.059751108288764954,-0.05834658443927765,90436588
06-Dec-2020 15:29:16.501,0.7047691345214844,29750,90436560,46805,-0.7045092582702637,0.059721656143665314,-0.05831994116306305,90436589
06-Dec-2020 15:29:17.501,0.7047722339630127,29750,90436560,46805,-0.7045106887817383,0.05969224125146866,-0.05829283595085144,90436590
06-Dec-2020 15:29:18.501,0.7047744989395142,29750,90436592,46805,-0.7045121192932129,0.059669941663742065,-0.058267638087272644,90436591
06-Dec-2020 15:29:19.501,0.7047748565673828,29750,90436592,46805,-0.7045167684555054,0.059641771018505096,-0.058241888880729675,90436592
06-Dec-2020 15:29:20.501,0.7047758102416992,29750,90436592,46805,-0.7045197486877441,0.0596177875995636,-0.05821486562490463,90436593
06-Dec-2020 15:29:21.501,0.7047793865203857,29750,90436592,46805,-0.7045204639434814,0.05959063768386841,-0.05819098651409149,90436594
06-Dec-2020 15:29:22.501,0.7047851085662842,29750,90436592,46805,-0.7045189142227173,0.059567295014858246,-0.05816517025232315,90436595
06-Dec-2020 15:29:23.501,0.7047863006591797,29750,90436592,46805,-0.7045217752456665,0.05954308062791824,-0.058139391243457794,90436596
06-Dec-2020 15:29:24.501,0.7047872543334961,29782,90436592,46805,-0.7045254707336426,0.05951444059610367,-0.05811357498168945,90436597
06-Dec-2020 15:29:25.501,0.7047896385192871,29782,90436592,46805,-0.7045270204544067,0.0594915971159935,-0.0580889955163002,90436598
06-Dec-2020 15:29:26.501,0.7047927379608154,29782,90436592,46805,-0.70452880859375,0.05946270376443863,-0.058060258626937866,90436599
06-Dec-2020 15:29:27.501,0.7047938108444214,29782,90436592,46805,-0.7045320272445679,0.05943799763917923,-0.05803528428077698,90436600
06-Dec-2020 15:29:28.501,0.70479416847229,29782,90436592,46805,-0.7045363187789917,0.05940920114517212,-0.058009400963783264,90436601
06-Dec-2020 15:29:29.501,0.7047983407974243,29782,90436592,46805,-0.704535961151123,0.059384286403656006,-0.05798156559467316,90436602
06-Dec-2020 15:29:30.501,0.7048016786575317,29782,90436592,46805,-0.7045365571975708,0.059361234307289124,-0.057958655059337616,90436603
06-Dec-2020 15:29:31.501,0.7048014402389526,29782,90436592,46805,-0.7045408487319946,0.05933669954538345,-0.05793542414903641,90436604
06-Dec-2020 15:29:32.501,0.7048037052154541,29782,90436592,46805,-0.7045432329177856,0.05931004136800766,-0.05790809541940689,90436605
06-Dec-2020 15:29:33.501,0.7048060894012451,29782,90436592,46805,-0.7045449018478394,0.05928739160299301,-0.05788101255893707,90436606
06-Dec-2020 15:29:34.501,0.7048107385635376,29782,90436592,46805,-0.7045444250106812,0.0592612624168396,-0.05785657465457916,90436607
06-Dec-2020 15:29:35.501,0.7048102617263794,29782,90436592,46805,-0.7045491933822632,0.0592355951666832,-0.057831503450870514,90436608
06-Dec-2020 15:29:36.501,0.7048113346099854,29782,90436592,46805,-0.7045527696609497,0.059208616614341736,-0.057804740965366364,90436609
06-Dec-2020 15:29:37.501,0.7048163414001465,29782,90436592,46805,-0.704552173614502,0.05918188393115997,-0.05777799338102341,90436610
06-Dec-2020 15:29:38.501,0.7048189640045166,29782,90436592,46805,-0.7045539617538452,0.059155263006687164,-0.057752929627895355,90436611
06-Dec-2020 15:29:39.501,0.7048194408416748,29782,90436592,46805,-0.7045577764511108,0.05912904441356659,-0.05772707611322403,90436612
06-Dec-2020 15:29:40.501,0.7048202753067017,29782,90436592,46805,-0.7045611143112183,0.05910202115774155,-0.05770005285739899,90436613
06-Dec-2020 15:29:41.501,0.70482337474823,29782,90436592,46805,-0.7045618295669556,0.059078797698020935,-0.0576758086681366,90436614
06-Dec-2020 15:29:42.501,0.7048267126083374,29782,90436592,46805,-0.7045626640319824,0.059057287871837616,-0.057650648057460785,90436615
06-Dec-2020 15:29:43.501,0.7048273086547852,29782,90436592,46805,-0.7045663595199585,0.05903112143278122,-0.0576249435544014,90436616
06-Dec-2020 15:29:44.501,0.7048285007476807,29782,90436592,46805,-0.7045691013336182,0.05900547653436661,-0.05760161578655243,90436617
06-Dec-2020 15:29:45.501,0.704835057258606,29782,90436592,46805,-0.7045670747756958,0.05897946655750275,-0.05757322907447815,90436618
06-Dec-2020 15:29:46.501,0.7048360109329224,29782,90436592,46805,-0.7045702934265137,0.058953940868377686,-0.05754952132701874,90436619
06-Dec-2020 15:29:47.501,0.7048367261886597,29782,90436592,46805,-0.7045738697052002,0.05892377346754074,-0.0575234591960907,90436620
06-Dec-2020 15:29:48.501,0.7048380374908447,29782,90436592,46805,-0.7045773267745972,0.05889502167701721,-0.0574960932135582,90436621
06-Dec-2020 15:29:49.501,0.7048413753509521,29782,90436592,46805,-0.7045775651931763,0.05887354165315628,-0.05747262388467789,90436622
06-Dec-2020 15:29:50.501,0.7048436403274536,29782,90436624,46805,-0.7045794725418091,0.058846838772296906,-0.05744796246290207,90436623
06-Dec-2020 15:29:51.501,0.7048431634902954,29782,90436624,46805,-0.7045844793319702,0.05882086604833603,-0.05741949379444122,90436624
06-Dec-2020 15:29:52.501,0.7048466205596924,29782,90436624,46805,-0.7045854330062866,0.05879462510347366,-0.05739261209964752,90436625
06-Dec-2020 15:29:53.501,0.704849362373352,29782,90436624,46805,-0.7045865058898926,0.05877115577459335,-0.05736970156431198,90436626
06-Dec-2020 15:29:54.501,0.7048516273498535,29782,90436624,46805,-0.7045882940292358,0.05874886363744736,-0.05734419822692871,90436627
06-Dec-2020 15:29:55.501,0.7048517465591431,29782,90436624,46805,-0.7045925855636597,0.05872204899787903,-0.05731593072414398,90436628
06-Dec-2020 15:29:56.501,0.7048546075820923,29814,90436624,46805,-0.7045940160751343,0.058697618544101715,-0.05729111284017563,90436629
06-Dec-2020 15:29:57.501,0.7048581838607788,29814,90436624,46805,-0.704594612121582,0.05867251008749008,-0.057264573872089386,90436630
06-Dec-2020 15:29:58.501,0.7048591375350952,29814,90436624,46805,-0.7045979499816895,0.058645524084568024,-0.05723915994167328,90436631
06-Dec-2020 15:29:59.501,0.7048608064651489,29814,90436624,46805,-0.7046005725860596,0.05861958861351013,-0.057212650775909424,90436632
06-Dec-2020 15:30:00.501,0.704864501953125,29814,90436624,46805,-0.7046012878417969,0.05859099328517914,-0.05718830227851868,90436633
06-Dec-2020 15:30:01.501,0.7048672437667847,29814,90436624,46805,-0.704602837562561,0.05856640636920929,-0.05716253072023392,90436634
06-Dec-2020 15:30:02.501,0.7048701047897339,29814,90436624,46805,-0.7046043872833252,0.058537960052490234,-0.05713510513305664,90436635
06-Dec-2020 15:30:03.501,0.7048712968826294,29814,90436624,46805,-0.7046077251434326,0.05851031839847565,-0.05710793286561966,90436636
06-Dec-2020 15:30:04.501,0.7048742771148682,29814,90436624,46805,-0.7046087980270386,0.05848873406648636,-0.05708085000514984,90436637
06-Dec-2020 15:30:05.501,0.7048752307891846,29814,90436624,46805,-0.7046114206314087,0.058462269604206085,-0.05705875903367996,90436638
06-Dec-2020 15:30:06.501,0.7048757076263428,29814,90436624,46805,-0.7046158313751221,0.058436162769794464,-0.057032257318496704,90436639
06-Dec-2020 15:30:07.501,0.7048760652542114,29814,90436624,46805,-0.7046194076538086,0.05841064453125,-0.057009875774383545,90436640
06-Dec-2020 15:30:08.501,0.7048802375793457,29814,90436624,46805,-0.704619288444519,0.0583854541182518,-0.056984543800354004,90436641
06-Dec-2020 15:30:09.501,0.7048823833465576,29814,90436624,46805,-0.7046205997467041,0.05836447328329086,-0.05695989727973938,90436642
06-Dec-2020 15:30:10.501,0.7048838138580322,29814,90436624,46805,-0.7046231031417847,0.05834057182073593,-0.056935690343379974,90436643
06-Dec-2020 15:30:11.501,0.70488440990448,29814,90436624,46805,-0.7046273946762085,0.05831219255924225,-0.05690862238407135,90436644
06-Dec-2020 15:30:12.501,0.7048895359039307,29814,90436624,46805,-0.7046266794204712,0.05828350782394409,-0.05688092112541199,90436645
06-Dec-2020 15:30:13.501,0.7048938274383545,29814,90436624,46805,-0.7046273946762085,0.05825430154800415,-0.05685212463140488,90436646
06-Dec-2020 15:30:14.501,0.7048946619033813,29814,90436624,46805,-0.7046306133270264,0.05822896212339401,-0.056825898587703705,90436647
06-Dec-2020 15:30:15.501,0.7048941850662231,29814,90436624,46805,-0.7046347856521606,0.05820609629154205,-0.056801483035087585,90436648
06-Dec-2020 15:30:16.501,0.7048988342285156,29814,90436624,46805,-0.7046349048614502,0.05817771703004837,-0.05677419155836105,90436649
06-Dec-2020 15:30:17.501,0.7049001455307007,29814,90436624,46805,-0.7046377658843994,0.058153219521045685,-0.056746989488601685,90436650
06-Dec-2020 15:30:18.501,0.7049009799957275,29814,90436624,46805,-0.7046409845352173,0.058129213750362396,-0.05672232806682587,90436651
06-Dec-2020 15:30:19.501,0.7049012184143066,29814,90436624,46805,-0.7046442031860352,0.058104440569877625,-0.05669822543859482,90436652
06-Dec-2020 15:30:20.501,0.7049058675765991,29814,90436624,46805,-0.7046436071395874,0.05807865411043167,-0.05667407810688019,90436653
06-Dec-2020 15:30:21.501,0.7049081325531006,29814,90436624,46805,-0.7046455144882202,0.05805601924657822,-0.05664729326963425,90436654
06-Dec-2020 15:30:22.501,0.7049086093902588,29814,90436656,46805,-0.7046488523483276,0.05803205072879791,-0.05662526935338974,90436655
06-Dec-2020 15:30:23.501,0.704910397529602,29814,90436656,46805,-0.7046515941619873,0.058004021644592285,-0.05659818649291992,90436656
06-Dec-2020 15:30:24.501,0.7049169540405273,29814,90436656,46805,-0.7046495676040649,0.05797605216503143,-0.056571394205093384,90436657
06-Dec-2020 15:30:25.501,0.7049182653427124,29814,90436656,46805,-0.7046520709991455,0.0579526424407959,-0.05654405057430267,90436658
06-Dec-2020 15:30:26.501,0.704917311668396,29814,90436656,46805,-0.7046579122543335,0.05792006105184555,-0.05651846528053284,90436659
06-Dec-2020 15:30:27.501,0.7049202919006348,29814,90436656,46805,-0.7046593427658081,0.05789438635110855,-0.056491173803806305,90436660
06-Dec-2020 15:30:28.501,0.7049248218536377,29846,90436656,46805,-0.704659104347229,0.057870686054229736,-0.05646281689405441,90436661
06-Dec-2020 15:30:29.501,0.7049243450164795,29846,90436656,46805,-0.7046631574630737,0.05784758925437927,-0.05644330382347107,90436662
06-Dec-2020 15:30:30.501,0.7049245834350586,29846,90436656,46805,-0.7046670913696289,0.05781935900449753,-0.05641414225101471,90436663
06-Dec-2020 15:30:31.501,0.7049272060394287,29846,90436656,46805,-0.7046685218811035,0.05779693275690079,-0.05639006197452545,90436664
06-Dec-2020 15:30:32.501,0.704932451248169,29846,90436656,46805,-0.7046670913696289,0.057773567736148834,-0.05636586993932724,90436665
06-Dec-2020 15:30:33.501,0.7049325704574585,29846,90436656,46805,-0.7046711444854736,0.05774879455566406,-0.05634124577045441,90436666
06-Dec-2020 15:30:34.501,0.7049319744110107,29846,90436656,46805,-0.7046757936477661,0.05772273987531662,-0.056315332651138306,90436667
06-Dec-2020 15:30:35.501,0.7049354314804077,29846,90436656,46805,-0.7046767473220825,0.05769340693950653,-0.05629078298807144,90436668
06-Dec-2020 15:30:36.501,0.704940676689148,29846,90436656,46805,-0.7046760320663452,0.05766637623310089,-0.056263573467731476,90436669
06-Dec-2020 15:30:37.501,0.7049403190612793,29846,90436656,46805,-0.7046802043914795,0.05764243006706238,-0.05623655021190643,90436670
06-Dec-2020 15:30:38.501,0.7049411535263062,29846,90436656,46805,-0.704683780670166,0.0576142892241478,-0.056212417781353,90436671
06-Dec-2020 15:30:39.501,0.7049444913864136,29846,90436656,46805,-0.7046849727630615,0.05758681148290634,-0.05618409067392349,90436672
06-Dec-2020 15:30:40.501,0.7049484252929688,29846,90436656,46805,-0.7046849727630615,0.05756399780511856,-0.05615884065628052,90436673
06-Dec-2020 15:30:41.501,0.7049485445022583,29846,90436656,46805,-0.7046889066696167,0.05754098296165466,-0.05613316595554352,90436674
06-Dec-2020 15:30:42.501,0.7049484252929688,29846,90436656,46805,-0.7046927213668823,0.057514093816280365,-0.05611071735620499,90436675
06-Dec-2020 15:30:43.501,0.7049527168273926,29846,90436656,46805,-0.7046926021575928,0.05748903006315231,-0.05608135461807251,90436676
06-Dec-2020 15:30:44.501,0.7049560546875,29846,90436656,46805,-0.7046935558319092,0.05746389180421829,-0.056057631969451904,90436677
06-Dec-2020 15:30:45.501,0.7049567699432373,29846,90436656,46805,-0.7046970129013062,0.05743809789419174,-0.05603063106536865,90436678
06-Dec-2020 15:30:46.501,0.7049574851989746,29846,90436656,46805,-0.7047001123428345,0.0574127659201622,-0.05600421875715256,90436679
06-Dec-2020 15:30:47.501,0.7049604654312134,29846,90436656,46805,-0.7047014236450195,0.05738511681556702,-0.05598003417253494,90436680
06-Dec-2020 15:30:48.501,0.7049645185470581,29846,90436656,46805,-0.70470130443573,0.05736254155635834,-0.055955737829208374,90436681
06-Dec-2020 15:30:49.501,0.7049651145935059,29846,90436656,46805,-0.704704761505127,0.05733606964349747,-0.05593036115169525,90436682
06-Dec-2020 15:30:50.501,0.704965353012085,29846,90436656,46805,-0.7047089338302612,0.057309284806251526,-0.055903539061546326,90436683
06-Dec-2020 15:30:51.501,0.7049696445465088,29846,90436656,46805,-0.7047085762023926,0.05728501081466675,-0.055878542363643646,90436684
06-Dec-2020 15:30:52.501,0.7049742937088013,29846,90436656,46805,-0.7047083377838135,0.05725859850645065,-0.05584992468357086,90436685
06-Dec-2020 15:30:53.501,0.7049745321273804,29846,90436656,46805,-0.7047122716903687,0.057233236730098724,-0.05582430213689804,90436686
06-Dec-2020 15:30:54.501,0.7049766778945923,29846,90436688,46805,-0.7047137022018433,0.05721235275268555,-0.055800601840019226,90436687
06-Dec-2020 15:30:55.501,0.7049801349639893,29846,90436688,46805,-0.7047146558761597,0.057184331119060516,-0.05577452480792999,90436688
06-Dec-2020 15:30:56.501,0.7049816846847534,29846,90436688,46805,-0.7047171592712402,0.05715770274400711,-0.05574752390384674,90436689
06-Dec-2020 15:30:57.501,0.7049825191497803,29846,90436688,46805,-0.704720139503479,0.05713269114494324,-0.055722154676914215,90436690
06-Dec-2020 15:30:58.501,0.7049843072891235,29846,90436688,46805,-0.7047230005264282,0.05710579454898834,-0.05569624900817871,90436691
06-Dec-2020 15:30:59.501,0.7049878835678101,29846,90436688,46805,-0.7047234773635864,0.05708109587430954,-0.05566978454589844,90436692
06-Dec-2020 15:31:00.501,0.7049899101257324,29878,90436688,46805,-0.7047252655029297,0.057056814432144165,-0.05564352869987488,90436693
06-Dec-2020 15:31:01.501,0.704990029335022,29878,90436688,46805,-0.7047291994094849,0.05702994018793106,-0.05561862140893936,90436694
06-Dec-2020 15:31:02.501,0.704992413520813,29878,90436688,46805,-0.7047311067581177,0.05700289458036423,-0.05559368431568146,90436695
06-Dec-2020 15:31:03.501,0.7049989700317383,29878,90436688,46805,-0.7047293186187744,0.056974396109580994,-0.05556657910346985,90436696
06-Dec-2020 15:31:04.501,0.7050009965896606,29878,90436688,46805,-0.7047311067581177,0.056949324905872345,-0.055539146065711975,90436697
06-Dec-2020 15:31:05.501,0.7049998044967651,29878,90436688,46805,-0.7047367095947266,0.056922025978565216,-0.055515073239803314,90436698
06-Dec-2020 15:31:06.501,0.7050032615661621,29878,90436688,46805,-0.7047373056411743,0.05689583718776703,-0.05548896640539169,90436699
06-Dec-2020 15:31:07.501,0.7050056457519531,29878,90436688,46805,-0.704738974571228,0.056873127818107605,-0.05546240508556366,90436700
06-Dec-2020 15:31:08.501,0.7050075531005859,29878,90436688,46805,-0.7047408819198608,0.056847453117370605,-0.05543835461139679,90436701
06-Dec-2020 15:31:09.501,0.705007791519165,29878,90436688,46805,-0.7047445774078369,0.05682467669248581,-0.055414654314517975,90436702
06-Dec-2020 15:31:10.501,0.705010175704956,29878,90436688,46805,-0.7047462463378906,0.056800030171871185,-0.05538763850927353,90436703
06-Dec-2020 15:31:11.501,0.7050151824951172,29878,90436688,46805,-0.7047456502914429,0.056773290038108826,-0.05535970628261566,90436704
06-Dec-2020 15:31:12.501,0.7050156593322754,29878,90436688,46805,-0.7047492265701294,0.05674482882022858,-0.05533311516046524,90436705
06-Dec-2020 15:31:13.501,0.70501708984375,29878,90436688,46805,-0.7047524452209473,0.05671636760234833,-0.05530498921871185,90436706
06-Dec-2020 15:31:14.501,0.7050198316574097,29878,90436688,46805,-0.7047535181045532,0.05669181048870087,-0.055279381573200226,90436707
06-Dec-2020 15:31:15.501,0.7050244808197021,29878,90436688,46805,-0.7047533988952637,0.05666439235210419,-0.05525317043066025,90436708
06-Dec-2020 15:31:16.501,0.7050254344940186,29878,90436688,46805,-0.7047566175460815,0.05663976073265076,-0.0552278608083725,90436709
06-Dec-2020 15:31:17.501,0.7050255537033081,29878,90436688,46805,-0.7047605514526367,0.05661123991012573,-0.055203720927238464,90436710
06-Dec-2020 15:31:18.501,0.7050298452377319,29878,90436688,46805,-0.704759955406189,0.056587181985378265,-0.055177442729473114,90436711
06-Dec-2020 15:31:19.501,0.7050329446792603,29878,90436688,46805,-0.7047604322433472,0.05656581372022629,-0.05515223741531372,90436712
06-Dec-2020 15:31:20.501,0.7050323486328125,29878,90436688,46805,-0.7047649621963501,0.05654042959213257,-0.055128924548625946,90436713
06-Dec-2020 15:31:21.501,0.7050328254699707,29878,90436688,46805,-0.7047690153121948,0.05651077628135681,-0.05510178208351135,90436714
06-Dec-2020 15:31:22.501,0.7050374746322632,29878,90436688,46805,-0.7047684192657471,0.05648735165596008,-0.055075936019420624,90436715
06-Dec-2020 15:31:23.501,0.705040454864502,29878,90436688,46805,-0.7047693729400635,0.05646058917045593,-0.05505117028951645,90436716
06-Dec-2020 15:31:24.501,0.7050396203994751,29878,90436688,46805,-0.704774022102356,0.056436099112033844,-0.055028028786182404,90436717
06-Dec-2020 15:31:25.501,0.7050411701202393,29878,90436688,46805,-0.7047766447067261,0.05641148239374161,-0.05500011146068573,90436718
06-Dec-2020 15:31:26.501,0.7050447463989258,29878,90436720,46799,-0.7047775983810425,0.05638241767883301,-0.05497322976589203,90436719
06-Dec-2020 15:31:27.501,0.7050478458404541,29878,90436720,46799,-0.7047786712646484,0.0563565269112587,-0.05494704842567444,90436720
06-Dec-2020 15:31:28.501,0.7050489187240601,29878,90436720,46799,-0.7047816514968872,0.05633103847503662,-0.05492065101861954,90436721
06-Dec-2020 15:31:29.501,0.7050490379333496,29878,90436720,46799,-0.7047852277755737,0.05630519241094589,-0.05489520728588104,90436722
06-Dec-2020 15:31:30.501,0.7050540447235107,29878,90436720,46799,-0.7047843933105469,0.0562804639339447,-0.054869093000888824,90436723
06-Dec-2020 15:31:31.501,0.7050566673278809,29878,90436720,46799,-0.7047857046127319,0.05625755339860916,-0.05484367161989212,90436724
06-Dec-2020 15:31:32.501,0.7050555944442749,29910,90436720,46799,-0.7047907114028931,0.05623161047697067,-0.054817818105220795,90436725
06-Dec-2020 15:31:33.501,0.7050578594207764,29910,90436720,46799,-0.7047929763793945,0.05620197206735611,-0.05479035526514053,90436726
06-Dec-2020 15:31:34.501,0.7050634622573853,29910,90436720,46799,-0.7047915458679199,0.056177251040935516,-0.05476498603820801,90436727
06-Dec-2020 15:31:35.501,0.7050647735595703,29910,90436720,46799,-0.7047938108444214,0.056153878569602966,-0.05474238842725754,90436728
06-Dec-2020 15:31:36.501,0.7050650119781494,29910,90436720,46799,-0.7047977447509766,0.05612361431121826,-0.054716795682907104,90436729
06-Dec-2020 15:31:37.501,0.7050648927688599,29910,90436720,46799,-0.7048020362854004,0.05609988421201706,-0.05468859523534775,90436730
06-Dec-2020 15:31:38.501,0.7050691843032837,29910,90436720,46799,-0.7048012018203735,0.05607518553733826,-0.054666370153427124,90436731
06-Dec-2020 15:31:39.501,0.705069899559021,29910,90436720,46799,-0.7048044204711914,0.05605123192071915,-0.05464062839746475,90436732
06-Dec-2020 15:31:40.501,0.7050696611404419,29910,90436720,46799,-0.7048090696334839,0.05602455884218216,-0.05461433529853821,90436733
06-Dec-2020 15:31:41.501,0.7050728797912598,29910,90436720,46799,-0.7048096656799316,0.05600174516439438,-0.05458966642618179,90436734
06-Dec-2020 15:31:42.501,0.7050784826278687,29910,90436720,46799,-0.7048081159591675,0.05597471445798874,-0.05456341803073883,90436735
06-Dec-2020 15:31:43.501,0.705079197883606,29910,90436720,46799,-0.7048113346099854,0.05594934523105621,-0.05453675240278244,90436736
06-Dec-2020 15:31:44.501,0.7050800323486328,29910,90436720,46799,-0.7048149108886719,0.05592065304517746,-0.054510608315467834,90436737
06-Dec-2020 15:31:45.501,0.7050833702087402,29910,90436720,46799,-0.7048155069351196,0.055893249809741974,-0.05448383092880249,90436738
06-Dec-2020 15:31:46.501,0.7050864696502686,29910,90436720,46799,-0.704816460609436,0.055868469178676605,-0.05445948243141174,90436739
06-Dec-2020 15:31:47.501,0.7050873041152954,29910,90436720,46799,-0.7048196792602539,0.05584312230348587,-0.054432302713394165,90436740
06-Dec-2020 15:31:48.501,0.7050861120223999,29910,90436720,46799,-0.704824686050415,0.055819086730480194,-0.05440913140773773,90436741
06-Dec-2020 15:31:49.501,0.7050886154174805,29910,90436720,46799,-0.7048259973526001,0.05579382926225662,-0.054384633898735046,90436742
06-Dec-2020 15:31:50.501,0.7050915956497192,29910,90436720,46799,-0.7048269510269165,0.05576910823583603,-0.05435913801193237,90436743
06-Dec-2020 15:31:51.501,0.705092191696167,29910,90436720,46799,-0.7048301696777344,0.0557464063167572,-0.05433214455842972,90436744
06-Dec-2020 15:31:52.501,0.7050924301147461,29910,90436720,46799,-0.7048342227935791,0.05571889877319336,-0.05430593341588974,90436745
06-Dec-2020 15:31:53.501,0.7050967216491699,29910,90436720,46799,-0.7048338651657104,0.055692292749881744,-0.05428209900856018,90436746
06-Dec-2020 15:31:54.501,0.7051024436950684,29910,90436720,46799,-0.7048327922821045,0.05566360056400299,-0.05425222963094711,90436747
06-Dec-2020 15:31:55.501,0.7051024436950684,29910,90436720,46799,-0.7048361301422119,0.055641770362854004,-0.05423077940940857,90436748
06-Dec-2020 15:31:56.501,0.7051018476486206,29910,90436720,46799,-0.704840898513794,0.05561401695013046,-0.0542050302028656,90436749
06-Dec-2020 15:31:57.501,0.7051076889038086,29910,90436720,46799,-0.7048395872116089,0.05558612197637558,-0.05417632311582565,90436750
06-Dec-2020 15:31:58.501,0.7051100730895996,29910,90436752,46805,-0.7048401832580566,0.05556397885084152,-0.054153695702552795,90436751
06-Dec-2020 15:31:59.501,0.7051080465316772,29910,90436752,46805,-0.7048467397689819,0.05553688108921051,-0.05412837117910385,90436752
06-Dec-2020 15:32:00.501,0.7051079273223877,29910,90436752,46805,-0.7048509120941162,0.0555119514465332,-0.0541008859872818,90436753
06-Dec-2020 15:32:01.501,0.7051118612289429,29910,90436752,46805,-0.7048506736755371,0.05548582226037979,-0.054076164960861206,90436754
06-Dec-2020 15:32:02.501,0.7051149606704712,29910,90436752,46805,-0.7048521041870117,0.05545787513256073,-0.05405037850141525,90436755
06-Dec-2020 15:32:03.501,0.705114483833313,29910,90436752,46805,-0.7048563957214355,0.05543505400419235,-0.054024577140808105,90436756
06-Dec-2020 15:32:04.501,0.7051160335540771,29942,90436752,46805,-0.7048587799072266,0.055406227707862854,-0.05399773269891739,90436757
06-Dec-2020 15:32:05.501,0.7051211595535278,29942,90436752,46805,-0.7048577070236206,0.055378638207912445,-0.05397286266088486,90436758
06-Dec-2020 15:32:06.501,0.7051244974136353,29942,90436752,46805,-0.7048581838607788,0.05535602569580078,-0.05394735932350159,90436759
06-Dec-2020 15:32:07.501,0.7051253318786621,29942,90436752,46805,-0.7048614025115967,0.05533018708229065,-0.05392125993967056,90436760
06-Dec-2020 15:32:08.501,0.7051273584365845,29942,90436752,46805,-0.7048635482788086,0.05530330538749695,-0.053896546363830566,90436761
06-Dec-2020 15:32:09.501,0.7051297426223755,29942,90436752,46805,-0.7048652172088623,0.055277250707149506,-0.05387001484632492,90436762
06-Dec-2020 15:32:10.501,0.7051317691802979,29942,90436752,46805,-0.7048667669296265,0.055256836116313934,-0.05384457856416702,90436763
06-Dec-2020 15:32:11.502,0.7051308155059814,29942,90436752,46805,-0.7048721313476562,0.05522675812244415,-0.05381862074136734,90436764
06-Dec-2020 15:32:12.502,0.705132246017456,29942,90436752,46805,-0.7048747539520264,0.05520212650299072,-0.053791917860507965,90436765
06-Dec-2020 15:32:13.502,0.705136775970459,29942,90436752,46805,-0.7048740386962891,0.055176742374897,-0.05376432090997696,90436766
06-Dec-2020 15:32:14.502,0.7051388025283813,29942,90436752,46805,-0.7048763036727905,0.055150099098682404,-0.05373822897672653,90436767
06-Dec-2020 15:32:15.502,0.7051377296447754,29942,90436752,46805,-0.704880952835083,0.05512583255767822,-0.05371605604887009,90436768
06-Dec-2020 15:32:16.502,0.7051390409469604,29942,90436752,46805,-0.7048836946487427,0.05509980022907257,-0.05368942767381668,90436769
06-Dec-2020 15:32:17.502,0.7051447629928589,29942,90436752,46805,-0.7048823833465576,0.05506979674100876,-0.05366382747888565,90436770
06-Dec-2020 15:32:18.502,0.7051478624343872,29942,90436752,46805,-0.7048823833465576,0.055046744644641876,-0.05363917350769043,90436771
06-Dec-2020 15:32:19.502,0.7051478624343872,29942,90436752,46805,-0.7048861980438232,0.05502404272556305,-0.053615547716617584,90436772
06-Dec-2020 15:32:20.502,0.70514976978302,29942,90436752,46805,-0.7048884630203247,0.0549965500831604,-0.053588978946208954,90436773
06-Dec-2020 15:32:21.502,0.705155611038208,29942,90436752,46805,-0.7048864364624023,0.05497278273105621,-0.053563475608825684,90436774
06-Dec-2020 15:32:22.502,0.7051568031311035,29942,90436752,46805,-0.7048900127410889,0.05494143068790436,-0.0535343661904335,90436775
06-Dec-2020 15:32:23.502,0.7051547765731812,29942,90436752,46805,-0.7048957347869873,0.054916009306907654,-0.05351009964942932,90436776
06-Dec-2020 15:32:24.502,0.7051572799682617,29942,90436752,46805,-0.7048975229263306,0.054888635873794556,-0.053481683135032654,90436777
06-Dec-2020 15:32:25.502,0.70516037940979,29942,90436752,46805,-0.7048982381820679,0.05486466735601425,-0.05345751345157623,90436778
06-Dec-2020 15:32:26.502,0.7051610946655273,29942,90436752,46805,-0.7049015760421753,0.054838500916957855,-0.053432293236255646,90436779
06-Dec-2020 15:32:27.502,0.7051591873168945,29942,90436752,46805,-0.7049070596694946,0.05481649190187454,-0.053408682346343994,90436780
06-Dec-2020 15:32:28.502,0.7051628828048706,29942,90436752,46805,-0.7049069404602051,0.05479046702384949,-0.05338270217180252,90436781
06-Dec-2020 15:32:29.502,0.7051681280136108,29942,90436752,46805,-0.7049058675765991,0.05476287007331848,-0.053356558084487915,90436782
06-Dec-2020 15:32:30.502,0.7051697969436646,29942,90436784,46805,-0.7049082517623901,0.054738596081733704,-0.05332920700311661,90436783
06-Dec-2020 15:32:31.502,0.7051699161529541,29942,90436784,46805,-0.7049121856689453,0.05471116304397583,-0.05330350995063782,90436784
06-Dec-2020 15:32:32.502,0.7051733732223511,29942,90436784,46805,-0.7049126625061035,0.054685644805431366,-0.05327821522951126,90436785
06-Dec-2020 15:32:33.502,0.7051775455474854,29942,90436784,46805,-0.704912543296814,0.05465894937515259,-0.05324958264827728,90436786
06-Dec-2020 15:32:34.502,0.7051777839660645,29942,90436784,46805,-0.7049163579940796,0.054634153842926025,-0.05322479456663132,90436787
06-Dec-2020 15:32:35.502,0.7051774263381958,29942,90436784,46805,-0.7049204111099243,0.054607540369033813,-0.05320151150226593,90436788
06-Dec-2020 15:32:36.502,0.7051811218261719,29974,90436784,46805,-0.704920768737793,0.05458216369152069,-0.053173743188381195,90436789
06-Dec-2020 15:32:37.502,0.7051846981048584,29974,90436784,46805,-0.7049213647842407,0.054556846618652344,-0.05314648896455765,90436790
06-Dec-2020 15:32:38.502,0.7051832675933838,29974,90436784,46805,-0.7049264907836914,0.05453004688024521,-0.053124479949474335,90436791
06-Dec-2020 15:32:39.502,0.7051836252212524,29974,90436784,46805,-0.7049294710159302,0.0545068234205246,-0.0530998632311821,90436792
06-Dec-2020 15:32:40.502,0.7051882743835449,29974,90436784,46805,-0.7049291133880615,0.0544813871383667,-0.05307101458311081,90436793
06-Dec-2020 15:32:41.502,0.7051918506622314,29974,90436784,46805,-0.7049294710159302,0.05445220321416855,-0.053048208355903625,90436794
06-Dec-2020 15:32:42.502,0.7051914930343628,29974,90436784,46805,-0.7049338817596436,0.054428182542324066,-0.053022727370262146,90436795
06-Dec-2020 15:32:43.502,0.7051920890808105,29974,90436784,46805,-0.7049368619918823,0.05440555512905121,-0.05299714207649231,90436796
06-Dec-2020 15:32:44.502,0.7051966190338135,29974,90436784,46805,-0.7049362659454346,0.05437838286161423,-0.05297129601240158,90436797
06-Dec-2020 15:32:45.502,0.7052000761032104,29974,90436784,46805,-0.7049371004104614,0.054351404309272766,-0.05294259637594223,90436798
06-Dec-2020 15:32:46.502,0.7052003145217896,29974,90436784,46805,-0.7049404382705688,0.05432630330324173,-0.05291657894849777,90436799
06-Dec-2020 15:32:47.502,0.7052010297775269,29974,90436784,46805,-0.7049437761306763,0.05429829657077789,-0.05289122462272644,90436800
06-Dec-2020 15:32:48.502,0.7052050828933716,29974,90436784,46805,-0.7049436569213867,0.05427365005016327,-0.05286535620689392,90436801
06-Dec-2020 15:32:49.502,0.7052063941955566,29974,90436784,46805,-0.7049456834793091,0.05425278842449188,-0.05284029245376587,90436802
06-Dec-2020 15:32:50.502,0.7052052021026611,29974,90436784,46805,-0.7049509286880493,0.05422466993331909,-0.052815839648246765,90436803
06-Dec-2020 15:32:51.502,0.7052080631256104,29974,90436784,46805,-0.7049522399902344,0.05419693887233734,-0.052790649235248566,90436804
06-Dec-2020 15:32:52.502,0.7052130699157715,29974,90436784,46805,-0.7049509286880493,0.054173171520233154,-0.052764542400836945,90436805
06-Dec-2020 15:32:53.502,0.7052165269851685,29974,90436784,46805,-0.7049517631530762,0.05414329469203949,-0.05273643136024475,90436806
06-Dec-2020 15:32:54.502,0.7052147388458252,29974,90436784,46805,-0.7049572467803955,0.054119326174259186,-0.052713289856910706,90436807
06-Dec-2020 15:32:55.502,0.7052172422409058,29974,90436784,46805,-0.7049586772918701,0.054092809557914734,-0.052686914801597595,90436808
06-Dec-2020 15:32:56.502,0.7052206993103027,29974,90436784,46805,-0.7049591541290283,0.05406873673200607,-0.052661627531051636,90436809
06-Dec-2020 15:32:57.502,0.7052218914031982,29974,90436784,46805,-0.704961895942688,0.0540412962436676,-0.05263590067625046,90436810
06-Dec-2020 15:32:58.502,0.70522141456604,29974,90436784,46805,-0.7049659490585327,0.05401891469955444,-0.05261136591434479,90436811
06-Dec-2020 15:32:59.502,0.7052240371704102,29974,90436784,46805,-0.7049674987792969,0.05399113893508911,-0.05258305370807648,90436812
06-Dec-2020 15:33:00.502,0.7052273750305176,29974,90436784,46805,-0.7049678564071655,0.05396784096956253,-0.052557751536369324,90436813
06-Dec-2020 15:33:01.502,0.7052278518676758,29974,90436784,46805,-0.704971432685852,0.05394185334444046,-0.05253187566995621,90436814
06-Dec-2020 15:33:02.502,0.7052291631698608,29974,90436816,46805,-0.7049736976623535,0.05391828715801239,-0.05250763148069382,90436815
06-Dec-2020 15:33:03.502,0.7052335739135742,29974,90436816,46805,-0.704973578453064,0.05388838052749634,-0.05247998982667923,90436816
06-Dec-2020 15:33:04.502,0.7052381038665771,29974,90436816,46805,-0.7049729824066162,0.053860507905483246,-0.05245298892259598,90436817
06-Dec-2020 15:33:05.502,0.7052384614944458,29974,90436816,46805,-0.7049765586853027,0.05383679270744324,-0.05243126302957535,90436818
06-Dec-2020 15:33:06.502,0.7052375078201294,29974,90436816,46805,-0.7049812078475952,0.053813107311725616,-0.05240486562252045,90436819
06-Dec-2020 15:33:07.502,0.7052404880523682,29974,90436816,46805,-0.704981803894043,0.05378657579421997,-0.052379757165908813,90436820
06-Dec-2020 15:33:08.502,0.7052448987960815,30006,90436816,46805,-0.7049814462661743,0.05375974625349045,-0.05235346406698227,90436821
06-Dec-2020 15:33:09.502,0.7052456140518188,30006,90436816,46805,-0.7049844264984131,0.05373595654964447,-0.05232688784599304,90436822
06-Dec-2020 15:33:10.502,0.7052445411682129,30006,90436816,46805,-0.7049896717071533,0.053707726299762726,-0.052301712334156036,90436823
06-Dec-2020 15:33:11.502,0.7052478790283203,30006,90436816,46805,-0.7049905061721802,0.05368083715438843,-0.05227493494749069,90436824
06-Dec-2020 15:33:12.502,0.7052518129348755,30006,90436816,46805,-0.7049902677536011,0.053656890988349915,-0.0522487536072731,90436825
06-Dec-2020 15:33:13.502,0.7052534818649292,30006,90436816,46805,-0.7049922943115234,0.05363238602876663,-0.05222512036561966,90436826
06-Dec-2020 15:33:14.502,0.7052531242370605,30006,90436816,46805,-0.7049967050552368,0.05360487103462219,-0.052198559045791626,90436827
06-Dec-2020 15:33:15.502,0.7052568197250366,30006,90436816,46805,-0.7049967050552368,0.053580909967422485,-0.05217443406581879,90436828
06-Dec-2020 15:33:16.502,0.7052606344223022,30006,90436816,46805,-0.7049968242645264,0.05355433374643326,-0.05214668810367584,90436829
06-Dec-2020 15:33:17.502,0.7052606344223022,30006,90436816,46805,-0.7050009965896606,0.05352601408958435,-0.052120111882686615,90436830
06-Dec-2020 15:33:18.502,0.7052608728408813,30006,90436816,46805,-0.7050046920776367,0.05350157618522644,-0.052094630897045135,90436831
06-Dec-2020 15:33:19.502,0.7052652835845947,30006,90436816,46805,-0.7050038576126099,0.05347561836242676,-0.052070245146751404,90436832
06-Dec-2020 15:33:20.502,0.7052677869796753,30006,90436816,46805,-0.7050049304962158,0.05344899743795395,-0.05204477906227112,90436833
06-Dec-2020 15:33:21.502,0.705268144607544,30006,90436816,46805,-0.7050087451934814,0.05342286825180054,-0.05202026665210724,90436834
06-Dec-2020 15:33:22.502,0.7052686214447021,30006,90436816,46805,-0.7050116062164307,0.05339998006820679,-0.05199505388736725,90436835
06-Dec-2020 15:33:23.502,0.7052741050720215,30006,90436816,46805,-0.7050100564956665,0.05337453633546829,-0.05196961760520935,90436836
06-Dec-2020 15:33:24.502,0.7052760124206543,30006,90436816,46805,-0.7050119638442993,0.05335015803575516,-0.05194178223609924,90436837
06-Dec-2020 15:33:25.502,0.705276608467102,30006,90436816,46805,-0.7050157785415649,0.053320564329624176,-0.051913753151893616,90436838
06-Dec-2020 15:33:26.502,0.7052756547927856,30006,90436816,46805,-0.7050206661224365,0.05329421907663345,-0.051889270544052124,90436839
06-Dec-2020 15:33:27.502,0.7052791118621826,30006,90436816,46805,-0.7050209045410156,0.053268253803253174,-0.051863767206668854,90436840
06-Dec-2020 15:33:28.502,0.7052801847457886,30006,90436816,46805,-0.7050235271453857,0.053243137896060944,-0.05183960497379303,90436841
06-Dec-2020 15:33:29.502,0.7052791118621826,30006,90436816,46805,-0.7050281763076782,0.053219690918922424,-0.051815539598464966,90436842
06-Dec-2020 15:33:30.502,0.7052816152572632,30006,90436816,46805,-0.7050296068191528,0.05319078266620636,-0.05178837478160858,90436843
06-Dec-2020 15:33:31.502,0.7052851915359497,30006,90436816,46805,-0.7050299644470215,0.05316527932882309,-0.051761090755462646,90436844
06-Dec-2020 15:33:32.502,0.7052885293960571,30006,90436816,46805,-0.7050303220748901,0.053141966462135315,-0.051736436784267426,90436845
06-Dec-2020 15:33:33.502,0.7052894830703735,30006,90436816,46805,-0.7050331830978394,0.05311516672372818,-0.05171094089746475,90436846
06-Dec-2020 15:33:34.502,0.7052919864654541,30006,90436848,46805,-0.7050349712371826,0.053085923194885254,-0.05168415606021881,90436847
06-Dec-2020 15:33:35.502,0.7052954435348511,30006,90436848,46805,-0.7050349712371826,0.05306236445903778,-0.05166162550449371,90436848
06-Dec-2020 15:33:36.502,0.7052959203720093,30006,90436848,46805,-0.7050378322601318,0.05303993821144104,-0.051638163626194,90436849
06-Dec-2020 15:33:37.502,0.7052950859069824,30006,90436848,46805,-0.7050426006317139,0.053013384342193604,-0.0516124963760376,90436850
06-Dec-2020 15:33:38.502,0.7052967548370361,30006,90436848,46805,-0.7050451040267944,0.052982576191425323,-0.051585495471954346,90436851
06-Dec-2020 15:33:39.502,0.7053004503250122,30006,90436848,46805,-0.7050453424453735,0.05295908451080322,-0.0515594407916069,90436852
06-Dec-2020 15:33:40.502,0.7053021192550659,30038,90436848,46805,-0.7050477266311646,0.05293256789445877,-0.05153149366378784,90436853
06-Dec-2020 15:33:41.502,0.7053015232086182,30038,90436848,46805,-0.7050513029098511,0.052909642457962036,-0.05150848627090454,90436854
06-Dec-2020 15:33:42.502,0.7053049802780151,30038,90436848,46805,-0.705052375793457,0.052882783114910126,-0.05148153752088547,90436855
06-Dec-2020 15:33:43.502,0.705308198928833,30038,90436848,46805,-0.7050527334213257,0.05285628139972687,-0.05145524442195892,90436856
06-Dec-2020 15:33:44.502,0.7053090333938599,30038,90436848,46805,-0.705055832862854,0.05282845348119736,-0.051428571343421936,90436857
06-Dec-2020 15:33:45.502,0.7053090333938599,30038,90436848,46805,-0.7050589323043823,0.05280932039022446,-0.05140632390975952,90436858
06-Dec-2020 15:33:46.502,0.7053120136260986,30038,90436848,46805,-0.7050598859786987,0.05278339236974716,-0.05138104408979416,90436859
06-Dec-2020 15:33:47.502,0.705317497253418,30038,90436848,46805,-0.7050585746765137,0.05275189131498337,-0.05135255306959152,90436860
06-Dec-2020 15:33:48.502,0.7053184509277344,30038,90436848,46805,-0.705061674118042,0.05272810906171799,-0.051323771476745605,90436861
06-Dec-2020 15:33:49.502,0.7053178548812866,30038,90436848,46805,-0.7050656080245972,0.052705325186252594,-0.05130116641521454,90436862
06-Dec-2020 15:33:50.502,0.7053196430206299,30038,90436848,46805,-0.7050676345825195,0.05267598479986191,-0.05127829313278198,90436863
06-Dec-2020 15:33:51.502,0.705323338508606,30038,90436848,46805,-0.70506751537323,0.052652694284915924,-0.05125291645526886,90436864
06-Dec-2020 15:33:52.502,0.7053234577178955,30038,90436848,46805,-0.7050708532333374,0.0526285320520401,-0.05122709274291992,90436865
06-Dec-2020 15:33:53.502,0.7053227424621582,30038,90436848,46805,-0.7050753831863403,0.052601419389247894,-0.05120192468166351,90436866
06-Dec-2020 15:33:54.502,0.7053288221359253,30038,90436848,46805,-0.705073356628418,0.05257454514503479,-0.05117463320493698,90436867
06-Dec-2020 15:33:55.502,0.7053325176239014,30038,90436848,46805,-0.7050737142562866,0.052550628781318665,-0.05114702880382538,90436868
06-Dec-2020 15:33:56.502,0.7053327560424805,30038,90436848,46805,-0.7050775289535522,0.052521876990795135,-0.051122233271598816,90436869
06-Dec-2020 15:33:57.502,0.70533287525177,30038,90436848,46805,-0.7050808668136597,0.052495554089546204,-0.05109590291976929,90436870
06-Dec-2020 15:33:58.502,0.7053370475769043,30038,90436848,46805,-0.7050812244415283,0.05246829241514206,-0.05106673389673233,90436871
06-Dec-2020 15:33:59.502,0.7053391933441162,30038,90436848,46805,-0.7050826549530029,0.05244113504886627,-0.05104239284992218,90436872
06-Dec-2020 15:34:00.502,0.7053381204605103,30038,90436848,46805,-0.7050873041152954,0.05241704732179642,-0.05101729929447174,90436873
06-Dec-2020 15:34:01.502,0.7053399085998535,30038,90436848,46805,-0.7050892114639282,0.052396297454833984,-0.05099108815193176,90436874
06-Dec-2020 15:34:02.502,0.7053437232971191,30038,90436848,46805,-0.7050886154174805,0.052370063960552216,-0.05096999555826187,90436875
06-Dec-2020 15:34:03.502,0.7053482532501221,30038,90436848,46805,-0.7050882577896118,0.05234324932098389,-0.05094116926193237,90436876
06-Dec-2020 15:34:04.502,0.7053476572036743,30038,90436848,46805,-0.7050923109054565,0.0523219108581543,-0.050917066633701324,90436877
06-Dec-2020 15:34:05.502,0.7053490877151489,30038,90436848,46805,-0.7050949335098267,0.052293188869953156,-0.05089107155799866,90436878
06-Dec-2020 15:34:06.502,0.7053533792495728,30038,90436880,46805,-0.705094575881958,0.05226559191942215,-0.050864823162555695,90436879
06-Dec-2020 15:34:07.502,0.7053550481796265,30038,90436880,46805,-0.7050967216491699,0.05224001407623291,-0.05083704739809036,90436880
06-Dec-2020 15:34:08.502,0.7053548097610474,30038,90436880,46805,-0.7051002979278564,0.05221601575613022,-0.05081240087747574,90436881
06-Dec-2020 15:34:09.502,0.7053560018539429,30038,90436880,46805,-0.7051032781600952,0.052188463509082794,-0.050786055624485016,90436882
06-Dec-2020 15:34:10.502,0.7053593397140503,30038,90436880,46805,-0.7051032781600952,0.05216468125581741,-0.05076206475496292,90436883
06-Dec-2020 15:34:11.502,0.7053619623184204,30038,90436880,46805,-0.7051050662994385,0.052136875689029694,-0.050733231008052826,90436884
06-Dec-2020 15:34:12.502,0.7053622007369995,30070,90436880,46805,-0.7051087617874146,0.052109941840171814,-0.05070605129003525,90436885
06-Dec-2020 15:34:13.502,0.705365777015686,30070,90436880,46805,-0.7051085233688354,0.05208583176136017,-0.05068270117044449,90436886
06-Dec-2020 15:34:14.502,0.7053680419921875,30070,90436880,46805,-0.705109715461731,0.05206001549959183,-0.05065840482711792,90436887
06-Dec-2020 15:34:15.502,0.7053709030151367,30070,90436880,46805,-0.7051100730895996,0.05203894525766373,-0.05063358694314957,90436888
06-Dec-2020 15:34:16.502,0.7053704261779785,30070,90436880,46805,-0.7051147222518921,0.05201341211795807,-0.05060876905918121,90436889
06-Dec-2020 15:34:17.502,0.7053723335266113,30070,90436880,46805,-0.7051165103912354,0.05198623985052109,-0.05058566480875015,90436890
06-Dec-2020 15:34:18.502,0.7053782939910889,30070,90436880,46805,-0.7051141262054443,0.05196031928062439,-0.05055692046880722,90436891
06-Dec-2020 15:34:19.502,0.7053780555725098,30070,90436880,46805,-0.7051181793212891,0.051934413611888885,-0.050529398024082184,90436892
06-Dec-2020 15:34:20.502,0.7053767442703247,30070,90436880,46805,-0.7051234245300293,0.051906801760196686,-0.0505061075091362,90436893
06-Dec-2020 15:34:21.502,0.705380916595459,30070,90436880,46805,-0.7051228284835815,0.051881253719329834,-0.050478607416152954,90436894
06-Dec-2020 15:34:22.502,0.7053838968276978,30070,90436880,46805,-0.7051235437393188,0.0518568754196167,-0.050454504787921906,90436895
06-Dec-2020 15:34:23.502,0.7053859233856201,30070,90436880,46805,-0.7051253318786621,0.05182880908250809,-0.050428830087184906,90436896
06-Dec-2020 15:34:24.502,0.705386757850647,30070,90436880,46805,-0.7051283121109009,0.05180416256189346,-0.05040173977613449,90436897
06-Dec-2020 15:34:25.502,0.7053883075714111,30070,90436880,46805,-0.7051306962966919,0.05177813023328781,-0.05037648230791092,90436898
06-Dec-2020 15:34:26.502,0.7053908109664917,30070,90436880,46805,-0.7051315307617188,0.0517534464597702,-0.050350919365882874,90436899
06-Dec-2020 15:34:27.502,0.7053936719894409,30070,90436880,46805,-0.7051326036453247,0.05172790586948395,-0.050322167575359344,90436900
06-Dec-2020 15:34:28.502,0.7053935527801514,30070,90436880,46805,-0.7051360607147217,0.051703765988349915,-0.050299160182476044,90436901
06-Dec-2020 15:34:29.502,0.7053959369659424,30070,90436880,46805,-0.7051374912261963,0.05167904496192932,-0.05027451366186142,90436902
06-Dec-2020 15:34:30.502,0.7053999900817871,30070,90436880,46805,-0.7051373720169067,0.051652781665325165,-0.05024613440036774,90436903
06-Dec-2020 15:34:31.502,0.7054002285003662,30070,90436880,46805,-0.7051407098770142,0.05162505805492401,-0.05022088438272476,90436904
06-Dec-2020 15:34:32.502,0.7054007053375244,30070,90436880,46805,-0.7051441669464111,0.051599882543087006,-0.0501948744058609,90436905
06-Dec-2020 15:34:33.502,0.7054054737091064,30070,90436880,46805,-0.7051427364349365,0.05157692730426788,-0.05016903579235077,90436906
06-Dec-2020 15:34:34.502,0.7054088115692139,30070,90436880,46805,-0.7051433324813843,0.05154980719089508,-0.0501425638794899,90436907
06-Dec-2020 15:34:35.502,0.7054083347320557,30070,90436880,46805,-0.7051476240158081,0.05152267962694168,-0.050117991864681244,90436908
06-Dec-2020 15:34:36.502,0.7054100036621094,30070,90436880,46805,-0.7051500082015991,0.05149557441473007,-0.05009116232395172,90436909
06-Dec-2020 15:34:37.502,0.7054125070571899,30070,90436880,46805,-0.7051509618759155,0.05147159844636917,-0.050065502524375916,90436910
06-Dec-2020 15:34:38.502,0.7054169178009033,30070,90436912,46805,-0.7051506042480469,0.051442429423332214,-0.050040103495121,90436911
06-Dec-2020 15:34:39.502,0.7054169178009033,30070,90436912,46805,-0.7051538228988647,0.0514206662774086,-0.050015807151794434,90436912
06-Dec-2020 15:34:40.502,0.7054165601730347,30070,90436912,46805,-0.7051572799682617,0.05139685422182083,-0.04999285936355591,90436913
06-Dec-2020 15:34:41.502,0.705420970916748,30070,90436912,46805,-0.705156683921814,0.051373451948165894,-0.049966201186180115,90436914
06-Dec-2020 15:34:42.502,0.7054234743118286,30070,90436912,46805,-0.7051583528518677,0.051344819366931915,-0.04993719607591629,90436915
06-Dec-2020 15:34:43.502,0.7054253816604614,30070,90436912,46805,-0.7051607370376587,0.05131515860557556,-0.049909353256225586,90436916
06-Dec-2020 15:34:44.502,0.7054252624511719,30102,90436912,46805,-0.7051640748977661,0.05129140615463257,-0.049886949360370636,90436917
06-Dec-2020 15:34:45.502,0.7054301500320435,30102,90436912,46805,-0.705162763595581,0.05126449465751648,-0.04985934495925903,90436918
06-Dec-2020 15:34:46.502,0.7054318189620972,30102,90436912,46805,-0.7051647901535034,0.05124078691005707,-0.04983410984277725,90436919
06-Dec-2020 15:34:47.502,0.7054311037063599,30102,90436912,46805,-0.7051692008972168,0.051214613020420074,-0.04981035739183426,90436920
06-Dec-2020 15:34:48.502,0.7054344415664673,30102,90436912,46805,-0.705169677734375,0.05118604004383087,-0.04978296160697937,90436921
06-Dec-2020 15:34:49.502,0.7054380178451538,30102,90436912,46805,-0.7051695585250854,0.05115943402051926,-0.049757443368434906,90436922
06-Dec-2020 15:34:50.502,0.7054413557052612,30102,90436912,46805,-0.7051702737808228,0.05113600194454193,-0.04973006248474121,90436923
06-Dec-2020 15:34:51.502,0.7054411172866821,30102,90436912,46805,-0.7051740884780884,0.05111047625541687,-0.049704812467098236,90436924
06-Dec-2020 15:34:52.502,0.7054427862167358,30102,90436912,46805,-0.7051761150360107,0.05108474940061569,-0.04967934638261795,90436925
06-Dec-2020 15:34:53.502,0.7054451704025269,30102,90436912,46805,-0.7051771879196167,0.05105789750814438,-0.04965338110923767,90436926
06-Dec-2020 15:34:54.502,0.7054470777511597,30102,90436912,46805,-0.7051786184310913,0.05103420466184616,-0.049628712236881256,90436927
06-Dec-2020 15:34:55.502,0.7054460048675537,30102,90436912,46805,-0.7051831483840942,0.05100933462381363,-0.04960516840219498,90436928
06-Dec-2020 15:34:56.502,0.7054487466812134,30102,90436912,46805,-0.7051846981048584,0.05098062753677368,-0.04957912862300873,90436929
06-Dec-2020 15:34:57.502,0.7054539918899536,30102,90436912,46805,-0.7051833868026733,0.05095576494932175,-0.049550458788871765,90436930
06-Dec-2020 15:34:58.502,0.7054544687271118,30102,90436912,46805,-0.7051862478256226,0.05093228816986084,-0.04952315241098404,90436931
06-Dec-2020 15:34:59.502,0.7054547071456909,30102,90436912,46805,-0.7051900625228882,0.05090402066707611,-0.04949893057346344,90436932
06-Dec-2020 15:35:00.502,0.7054570913314819,30102,90436912,46805,-0.7051912546157837,0.0508793443441391,-0.04947102814912796,90436933
06-Dec-2020 15:35:01.502,0.7054612636566162,30102,90436912,46805,-0.7051903009414673,0.050854675471782684,-0.04944774508476257,90436934
06-Dec-2020 15:35:02.502,0.7054634094238281,30102,90436912,46805,-0.7051920890808105,0.05082724988460541,-0.04942246526479721,90436935
06-Dec-2020 15:35:03.502,0.7054629325866699,30102,90436912,46805,-0.7051956653594971,0.050804950296878815,-0.049398720264434814,90436936
06-Dec-2020 15:35:04.502,0.7054661512374878,30102,90436912,46805,-0.7051963806152344,0.05077754706144333,-0.04937175661325455,90436937
06-Dec-2020 15:35:05.502,0.7054702043533325,30102,90436912,46805,-0.7051963806152344,0.0507504940032959,-0.04934491962194443,90436938
06-Dec-2020 15:35:06.502,0.7054697275161743,30102,90436912,46805,-0.7052006721496582,0.05072576552629471,-0.04931507259607315,90436939
06-Dec-2020 15:35:07.502,0.7054699659347534,30102,90436912,46805,-0.705203652381897,0.05070211738348007,-0.04929284006357193,90436940
06-Dec-2020 15:35:08.502,0.7054740190505981,30102,90436912,46805,-0.7052035331726074,0.05067324638366699,-0.0492672473192215,90436941
06-Dec-2020 15:35:09.502,0.7054755687713623,30102,90436912,46805,-0.7052054405212402,0.050647370517253876,-0.049240969121456146,90436942
06-Dec-2020 15:35:10.502,0.7054756879806519,30102,90436944,46805,-0.7052087783813477,0.05062425881624222,-0.04921552538871765,90436943
06-Dec-2020 15:35:11.502,0.7054779529571533,30102,90436944,46805,-0.7052104473114014,0.05059501528739929,-0.049191199243068695,90436944
06-Dec-2020 15:35:12.502,0.7054823637008667,30102,90436944,46805,-0.7052096128463745,0.05056889355182648,-0.049164898693561554,90436945
06-Dec-2020 15:35:13.502,0.7054847478866577,30102,90436944,46805,-0.7052109241485596,0.050545573234558105,-0.04913763701915741,90436946
06-Dec-2020 15:35:14.502,0.7054851055145264,30102,90436944,46805,-0.7052146196365356,0.050517186522483826,-0.04911278933286667,90436947
06-Dec-2020 15:35:15.502,0.7054866552352905,30102,90436944,46805,-0.705216646194458,0.05049166828393936,-0.04908628761768341,90436948
06-Dec-2020 15:35:16.502,0.7054893970489502,30134,90436944,46805,-0.7052171230316162,0.05046635866165161,-0.04906053841114044,90436949
06-Dec-2020 15:35:17.502,0.7054901123046875,30134,90436944,46805,-0.705220103263855,0.050439514219760895,-0.04903489351272583,90436950
06-Dec-2020 15:35:18.502,0.705490231513977,30134,90436944,46805,-0.7052236795425415,0.05041607469320297,-0.04900806397199631,90436951
06-Dec-2020 15:35:19.502,0.7054916620254517,30134,90436944,46805,-0.7052254676818848,0.05039204657077789,-0.048986420035362244,90436952
06-Dec-2020 15:35:20.502,0.7054965496063232,30134,90436944,46805,-0.7052245140075684,0.0503644123673439,-0.04896027594804764,90436953
06-Dec-2020 15:35:21.502,0.7054998874664307,30134,90436944,46805,-0.7052247524261475,0.05034106969833374,-0.04893060773611069,90436954
06-Dec-2020 15:35:22.502,0.7054996490478516,30134,90436944,46805,-0.7052288055419922,0.05031254142522812,-0.04890400171279907,90436955
06-Dec-2020 15:35:23.502,0.7055021524429321,30134,90436944,46805,-0.7052297592163086,0.05028703808784485,-0.04888029396533966,90436956
06-Dec-2020 15:35:24.502,0.7055059671401978,30134,90436944,46805,-0.7052297592163086,0.05026274919509888,-0.0488528236746788,90436957
06-Dec-2020 15:35:25.502,0.7055069208145142,30134,90436944,46805,-0.7052320241928101,0.0502399280667305,-0.04882902652025223,90436958
06-Dec-2020 15:35:26.502,0.7055059671401978,30134,90436944,46805,-0.7052363157272339,0.05021176487207413,-0.04880455881357193,90436959
06-Dec-2020 15:35:27.502,0.7055084705352783,30134,90436944,46805,-0.705237627029419,0.05018523335456848,-0.04877839237451553,90436960
06-Dec-2020 15:35:28.502,0.7055118083953857,30134,90436944,46805,-0.705237865447998,0.050161100924015045,-0.0487523078918457,90436961
06-Dec-2020 15:35:29.502,0.7055131196975708,30134,90436944,46805,-0.7052403688430786,0.05013462156057358,-0.048724912106990814,90436962
06-Dec-2020 15:35:30.502,0.7055138349533081,30134,90436944,46805,-0.7052435874938965,0.05010567605495453,-0.048698894679546356,90436963
06-Dec-2020 15:35:31.502,0.7055151462554932,30134,90436944,46805,-0.7052454948425293,0.050082989037036896,-0.04867318272590637,90436964
06-Dec-2020 15:35:32.502,0.705520510673523,30134,90436944,46805,-0.7052440643310547,0.050053298473358154,-0.04864849895238876,90436965
06-Dec-2020 15:35:33.502,0.7055220603942871,30134,90436944,46805,-0.705246090888977,0.05002880096435547,-0.04862266778945923,90436966
06-Dec-2020 15:35:34.502,0.7055220603942871,30134,90436944,46805,-0.7052489519119263,0.05000867694616318,-0.04859962314367294,90436967
06-Dec-2020 15:35:35.502,0.7055249214172363,30134,90436944,46805,-0.7052500247955322,0.04998054355382919,-0.048575542867183685,90436968
06-Dec-2020 15:35:36.502,0.705527663230896,30134,90436944,46805,-0.7052508592605591,0.049956612288951874,-0.04854770749807358,90436969
06-Dec-2020 15:35:37.502,0.7055298089981079,30134,90436944,46805,-0.7052527666091919,0.04992810636758804,-0.04851899296045303,90436970
06-Dec-2020 15:35:38.502,0.7055270671844482,30134,90436944,46805,-0.7052586078643799,0.04990111291408539,-0.04849638789892197,90436971
06-Dec-2020 15:35:39.502,0.7055312395095825,30134,90436944,46805,-0.7052581310272217,0.04987673461437225,-0.04846815764904022,90436972
06-Dec-2020 15:35:40.502,0.7055339813232422,30134,90436944,46805,-0.7052590847015381,0.049851544201374054,-0.04844167083501816,90436973
06-Dec-2020 15:35:41.502,0.7055349349975586,30134,90436944,46805,-0.7052618265151978,0.0498267263174057,-0.048417828977108,90436974
06-Dec-2020 15:35:42.502,0.705535888671875,30134,90436976,46805,-0.7052645683288574,0.04979943484067917,-0.04839034378528595,90436975
06-Dec-2020 15:35:43.502,0.7055383920669556,30134,90436976,46805,-0.7052655220031738,0.04977462440729141,-0.048366621136665344,90436976
06-Dec-2020 15:35:44.502,0.7055418491363525,30134,90436976,46805,-0.7052655220031738,0.049747683107852936,-0.048339031636714935,90436977
06-Dec-2020 15:35:45.502,0.7055420875549316,30134,90436976,46805,-0.7052687406539917,0.049723029136657715,-0.0483134388923645,90436978
06-Dec-2020 15:35:46.502,0.7055431604385376,30134,90436976,46805,-0.7052712440490723,0.0496976301074028,-0.0482892245054245,90436979
06-Dec-2020 15:35:47.502,0.7055463790893555,30134,90436976,46805,-0.7052714824676514,0.04967324435710907,-0.04826488345861435,90436980
06-Dec-2020 15:35:48.502,0.7055484056472778,30166,90436976,46805,-0.7052730321884155,0.049648866057395935,-0.048237040638923645,90436981
06-Dec-2020 15:35:49.502,0.7055486440658569,30166,90436976,46805,-0.7052761316299438,0.04962480068206787,-0.04821299761533737,90436982
06-Dec-2020 15:35:50.502,0.7055486440658569,30166,90436976,46805,-0.7052799463272095,0.0495951771736145,-0.0481870099902153,90436983
06-Dec-2020 15:35:51.502,0.7055536508560181,30166,90436976,46805,-0.7052783966064453,0.049569256603717804,-0.04815806448459625,90436984
06-Dec-2020 15:35:52.502,0.7055568695068359,30166,90436976,46805,-0.7052791118621826,0.04954470694065094,-0.04813280701637268,90436985
06-Dec-2020 15:35:53.502,0.705558180809021,30166,90436976,46805,-0.7052814960479736,0.049513883888721466,-0.04810690879821777,90436986
06-Dec-2020 15:35:54.502,0.7055586576461792,30166,90436976,46805,-0.7052849531173706,0.04948805272579193,-0.04807891696691513,90436987
06-Dec-2020 15:35:55.502,0.7055617570877075,30166,90436976,46805,-0.7052851915359497,0.04946499317884445,-0.048054903745651245,90436988
06-Dec-2020 15:35:56.502,0.7055634260177612,30166,90436976,46805,-0.7052865028381348,0.049439311027526855,-0.048032768070697784,90436989
06-Dec-2020 15:35:57.502,0.7055639028549194,30166,90436976,46805,-0.705289363861084,0.04941633343696594,-0.04800756275653839,90436990
06-Dec-2020 15:35:58.502,0.7055644989013672,30166,90436976,46805,-0.7052923440933228,0.0493922084569931,-0.0479835569858551,90436991
06-Dec-2020 15:35:59.502,0.7055671215057373,30166,90436976,46805,-0.7052930593490601,0.049366481602191925,-0.04795781522989273,90436992
06-Dec-2020 15:36:00.502,0.7055681943893433,30166,90436976,46805,-0.7052955627441406,0.049341484904289246,-0.04793005436658859,90436993
06-Dec-2020 15:36:01.502,0.7055693864822388,30166,90436976,46805,-0.7052984237670898,0.049309469759464264,-0.04790397733449936,90436994
06-Dec-2020 15:36:02.502,0.7055732011795044,30166,90436976,46805,-0.705298662185669,0.04928260296583176,-0.04787639528512955,90436995
06-Dec-2020 15:36:03.502,0.7055759429931641,30166,90436976,46805,-0.7052991390228271,0.04926168918609619,-0.04784703254699707,90436996
06-Dec-2020 15:36:04.502,0.7055761814117432,30166,90436976,46805,-0.7053025960922241,0.0492318794131279,-0.04782548546791077,90436997
06-Dec-2020 15:36:05.502,0.7055773735046387,30166,90436976,46805,-0.705304741859436,0.04920719563961029,-0.047801144421100616,90436998
06-Dec-2020 15:36:06.502,0.7055801153182983,30166,90436976,46805,-0.7053055763244629,0.04918821156024933,-0.047768138349056244,90436999
06-Dec-2020 15:36:07.502,0.7055824995040894,30166,90436976,46805,-0.7053064107894897,0.049158208072185516,-0.04775124043226242,90437000
06-Dec-2020 15:36:08.502,0.705583930015564,30166,90436976,46805,-0.7053084373474121,0.049130573868751526,-0.04772607237100601,90437001
06-Dec-2020 15:36:09.502,0.7055864334106445,30166,90436976,46805,-0.7053097486495972,0.04911201447248459,-0.04769149422645569,90437002
06-Dec-2020 15:36:10.502,0.70558762550354,30166,90436976,46805,-0.7053118944168091,0.04908440262079239,-0.04767048358917236,90437003
06-Dec-2020 15:36:11.502,0.7055888175964355,30166,90436976,46805,-0.7053141593933105,0.04905156046152115,-0.04764947295188904,90437004
06-Dec-2020 15:36:12.502,0.7055913209915161,30166,90436976,46805,-0.7053154706954956,0.04903236776590347,-0.047616638243198395,90437005
06-Dec-2020 15:36:13.502,0.7055925130844116,30166,90436976,46805,-0.7053179740905762,0.049005597829818726,-0.047591954469680786,90437006
06-Dec-2020 15:36:14.502,0.7055937051773071,30166,90437008,46812,-0.7053203582763672,0.0489715039730072,-0.04757262021303177,90437007
06-Dec-2020 15:36:15.502,0.7055971622467041,30166,90437008,46812,-0.7053208351135254,0.04894983768463135,-0.047537967562675476,90437008
06-Dec-2020 15:36:16.502,0.7055985927581787,30166,90437008,46812,-0.7053227424621582,0.04892602562904358,-0.04751218855381012,90437009
06-Dec-2020 15:36:17.502,0.7055977582931519,30166,90437008,46812,-0.7053269147872925,0.048896633088588715,-0.04749469459056854,90437010
06-Dec-2020 15:36:18.502,0.7056008577346802,30166,90437008,46812,-0.705327033996582,0.04887621849775314,-0.047463566064834595,90437011
06-Dec-2020 15:36:19.502,0.7056052684783936,30166,90437008,46812,-0.7053259611129761,0.048852890729904175,-0.04743746668100357,90437012
06-Dec-2020 15:36:20.502,0.7056049108505249,30198,90437008,46812,-0.7053297758102417,0.04882168024778366,-0.04741838574409485,90437013
06-Dec-2020 15:36:21.502,0.70560622215271,30198,90437008,46812,-0.7053320407867432,0.04880065470933914,-0.04738588631153107,90437014
06-Dec-2020 15:36:22.502,0.705609917640686,30198,90437008,46812,-0.7053319215774536,0.048775188624858856,-0.047357991337776184,90437015
06-Dec-2020 15:36:23.502,0.7056106328964233,30198,90437008,46812,-0.7053349018096924,0.048744477331638336,-0.047336921095848083,90437016
06-Dec-2020 15:36:24.502,0.705612063407898,30198,90437008,46812,-0.7053366899490356,0.04872258007526398,-0.04730959236621857,90437017
06-Dec-2020 15:36:25.502,0.705614447593689,30198,90437008,46812,-0.7053383588790894,0.04869674891233444,-0.04727957397699356,90437018
06-Dec-2020 15:36:26.502,0.7056164741516113,30198,90437008,46812,-0.7053399085998535,0.048665374517440796,-0.04725918173789978,90437019
06-Dec-2020 15:36:27.502,0.7056171894073486,30198,90437008,46812,-0.7053422927856445,0.048641785979270935,-0.04723192751407623,90437020
06-Dec-2020 15:36:28.502,0.7056171894073486,30198,90437008,46812,-0.7053459882736206,0.048618629574775696,-0.04720218479633331,90437021
06-Dec-2020 15:36:29.502,0.7056179046630859,30198,90437008,46812,-0.7053484916687012,0.048591531813144684,-0.047181837260723114,90437022
06-Dec-2020 15:36:30.502,0.7056210041046143,30198,90437008,46812,-0.7053487300872803,0.04856550693511963,-0.047157786786556244,90437023
06-Dec-2020 15:36:31.502,0.7056249380111694,30198,90437008,46812,-0.7053482532501221,0.04854126274585724,-0.04712802171707153,90437024
06-Dec-2020 15:36:32.502,0.7056268453598022,30198,90437008,46812,-0.7053500413894653,0.048516325652599335,-0.04710376262664795,90437025
06-Dec-2020 15:36:33.502,0.7056289911270142,30198,90437008,46812,-0.7053514719009399,0.04848922789096832,-0.04707902669906616,90437026
06-Dec-2020 15:36:34.502,0.7056306600570679,30198,90437008,46812,-0.7053531408309937,0.048466309905052185,-0.0470537468791008,90437027
06-Dec-2020 15:36:35.502,0.7056331634521484,30198,90437008,46812,-0.7053539752960205,0.04844003915786743,-0.047028958797454834,90437028
06-Dec-2020 15:36:36.502,0.7056344747543335,30198,90437008,46812,-0.705356240272522,0.048416003584861755,-0.04700109362602234,90437029
06-Dec-2020 15:36:37.502,0.7056357860565186,30198,90437008,46812,-0.7053585052490234,0.048387326300144196,-0.046976737678050995,90437030
06-Dec-2020 15:36:38.502,0.7056372165679932,30198,90437008,46812,-0.7053601741790771,0.04836070537567139,-0.04695074260234833,90437031
06-Dec-2020 15:36:39.502,0.7056390047073364,30198,90437008,46812,-0.7053619623184204,0.04833901673555374,-0.046921007335186005,90437032
06-Dec-2020 15:36:40.502,0.705640435218811,30198,90437008,46812,-0.7053645849227905,0.048306286334991455,-0.04689563810825348,90437033
06-Dec-2020 15:36:41.502,0.7056416273117065,30198,90437008,46812,-0.7053672075271606,0.04827900975942612,-0.04687026888132095,90437034
06-Dec-2020 15:36:42.502,0.7056455612182617,30198,90437008,46812,-0.7053663730621338,0.048255957663059235,-0.046842753887176514,90437035
06-Dec-2020 15:36:43.502,0.7056463956832886,30198,90437008,46812,-0.7053691148757935,0.0482306107878685,-0.046819642186164856,90437036
06-Dec-2020 15:36:44.502,0.7056456804275513,30198,90437008,46812,-0.7053729295730591,0.048206597566604614,-0.04679695516824722,90437037
06-Dec-2020 15:36:45.502,0.7056483030319214,30198,90437008,46812,-0.7053734064102173,0.04818306863307953,-0.046768926084041595,90437038
06-Dec-2020 15:36:46.502,0.705651044845581,30198,90437040,46799,-0.705374002456665,0.0481581836938858,-0.0467466339468956,90437039
06-Dec-2020 15:36:47.502,0.7056530714035034,30198,90437040,46799,-0.7053756713867188,0.04812818765640259,-0.046720728278160095,90437040
06-Dec-2020 15:36:48.502,0.7056542634963989,30198,90437040,46799,-0.7053776979446411,0.048107706010341644,-0.046693019568920135,90437041
06-Dec-2020 15:36:49.502,0.7056574821472168,30198,90437040,46799,-0.7053784132003784,0.048077940940856934,-0.046664558351039886,90437042
06-Dec-2020 15:36:50.502,0.7056596279144287,30198,90437040,46799,-0.7053799629211426,0.04804789274930954,-0.04664137214422226,90437043
06-Dec-2020 15:36:51.502,0.7056589126586914,30198,90437040,46799,-0.7053836584091187,0.04802720248699188,-0.046612948179244995,90437044
06-Dec-2020 15:36:52.502,0.7056616544723511,30230,90437040,46799,-0.7053846120834351,0.0480019673705101,-0.046587586402893066,90437045
06-Dec-2020 15:36:53.502,0.7056630849838257,30230,90437040,46799,-0.7053868770599365,0.04797126352787018,-0.04656306654214859,90437046
06-Dec-2020 15:36:54.502,0.705664873123169,30230,90437040,46799,-0.7053885459899902,0.047946467995643616,-0.04653613269329071,90437047
06-Dec-2020 15:36:55.502,0.7056658267974854,30230,90437040,46799,-0.7053905725479126,0.0479249507188797,-0.046510398387908936,90437048
06-Dec-2020 15:36:56.502,0.7056671380996704,30230,90437040,46799,-0.7053929567337036,0.04789750277996063,-0.04648541659116745,90437049
06-Dec-2020 15:36:57.502,0.7056704759597778,30230,90437040,46799,-0.7053933143615723,0.047871142625808716,-0.046458519995212555,90437050
06-Dec-2020 15:36:58.502,0.705673098564148,30230,90437040,46799,-0.7053935527801514,0.04784763604402542,-0.046434447169303894,90437051
06-Dec-2020 15:36:59.502,0.7056740522384644,30230,90437040,46799,-0.7053956985473633,0.04782401770353317,-0.04641108214855194,90437052
06-Dec-2020 15:37:00.502,0.7056746482849121,30230,90437040,46799,-0.7053990364074707,0.047796957194805145,-0.046384282410144806,90437053
06-Dec-2020 15:37:01.502,0.7056773900985718,30230,90437040,46799,-0.7053992748260498,0.047771476209163666,-0.04636089503765106,90437054
06-Dec-2020 15:37:02.502,0.705680251121521,30230,90437040,46799,-0.7054001092910767,0.047744765877723694,-0.046332232654094696,90437055
06-Dec-2020 15:37:03.502,0.705680251121521,30230,90437040,46799,-0.7054038047790527,0.047719165682792664,-0.04630620777606964,90437056
06-Dec-2020 15:37:04.502,0.7056804895401001,30230,90437040,46799,-0.705406904220581,0.047692783176898956,-0.04627957195043564,90437057
06-Dec-2020 15:37:05.502,0.7056843042373657,30230,90437040,46799,-0.7054061889648438,0.047669410705566406,-0.04625631123781204,90437058
06-Dec-2020 15:37:06.502,0.7056866884231567,30230,90437040,46799,-0.7054077386856079,0.047640763223171234,-0.04622795432806015,90437059
06-Dec-2020 15:37:07.502,0.7056870460510254,30230,90437040,46799,-0.7054104804992676,0.0476180762052536,-0.04620255529880524,90437060
06-Dec-2020 15:37:08.502,0.7056878805160522,30230,90437040,46799,-0.7054132223129272,0.047591470181941986,-0.04617765545845032,90437061
06-Dec-2020 15:37:09.502,0.7056920528411865,30230,90437040,46799,-0.705412745475769,0.047564201056957245,-0.04614955931901932,90437062
06-Dec-2020 15:37:10.502,0.7056950330734253,30230,90437040,46799,-0.7054136991500854,0.04753294587135315,-0.04612159729003906,90437063
06-Dec-2020 15:37:11.502,0.7056959867477417,30230,90437040,46799,-0.7054157257080078,0.04751049727201462,-0.046097882091999054,90437064
06-Dec-2020 15:37:12.502,0.7056976556777954,30230,90437040,46799,-0.705417275428772,0.04748746007680893,-0.046073660254478455,90437065
06-Dec-2020 15:37:13.502,0.7056998014450073,30230,90437040,46799,-0.7054183483123779,0.04745955020189285,-0.046051084995269775,90437066
06-Dec-2020 15:37:14.502,0.7056996822357178,30230,90437040,46799,-0.7054218053817749,0.04743874818086624,-0.04602690786123276,90437067
06-Dec-2020 15:37:15.502,0.7057006359100342,30230,90437040,46799,-0.7054241895675659,0.04741431772708893,-0.045998282730579376,90437068
06-Dec-2020 15:37:16.502,0.705701470375061,30230,90437040,46799,-0.705426812171936,0.04738625884056091,-0.0459749698638916,90437069
06-Dec-2020 15:37:17.502,0.7057045698165894,30230,90437040,46799,-0.7054271697998047,0.047359779477119446,-0.04594889283180237,90437070
06-Dec-2020 15:37:18.502,0.705706000328064,30230,90437072,46805,-0.705428957939148,0.04733630269765854,-0.04591906815767288,90437071
06-Dec-2020 15:37:19.502,0.7057063579559326,30230,90437072,46805,-0.7054322957992554,0.04730682820081711,-0.045892827212810516,90437072
06-Dec-2020 15:37:20.502,0.7057085037231445,30230,90437072,46805,-0.7054338455200195,0.04727662354707718,-0.045868031680583954,90437073
06-Dec-2020 15:37:21.502,0.7057126760482788,30230,90437072,46805,-0.7054327726364136,0.0472557470202446,-0.0458420068025589,90437074
06-Dec-2020 15:37:22.502,0.7057133913040161,30230,90437072,46805,-0.7054356336593628,0.047228969633579254,-0.04581565409898758,90437075
06-Dec-2020 15:37:23.502,0.7057150602340698,30230,90437072,46805,-0.705437421798706,0.0471990630030632,-0.04579159617424011,90437076
06-Dec-2020 15:37:24.502,0.7057170867919922,30262,90437072,46805,-0.7054386138916016,0.04717791825532913,-0.045765288174152374,90437077
06-Dec-2020 15:37:25.502,0.7057193517684937,30262,90437072,46805,-0.705439567565918,0.047154538333415985,-0.04573945701122284,90437078
06-Dec-2020 15:37:26.502,0.7057205438613892,30262,90437072,46805,-0.7054418325424194,0.04712750017642975,-0.04571501910686493,90437079
06-Dec-2020 15:37:27.502,0.705720067024231,30262,90437072,46805,-0.705445408821106,0.04710703343153,-0.045689940452575684,90437080
06-Dec-2020 15:37:28.502,0.7057217359542847,30262,90437072,46805,-0.705446720123291,0.04708004742860794,-0.04566644877195358,90437081
06-Dec-2020 15:37:29.502,0.7057245969772339,30262,90437072,46805,-0.7054474353790283,0.047050461173057556,-0.045640818774700165,90437082
06-Dec-2020 15:37:30.502,0.7057263851165771,30262,90437072,46805,-0.7054493427276611,0.047024622559547424,-0.045611925423145294,90437083
06-Dec-2020 15:37:31.502,0.7057280540466309,30262,90437072,46805,-0.705451250076294,0.04699531942605972,-0.04558732360601425,90437084
06-Dec-2020 15:37:32.502,0.7057294845581055,30262,90437072,46805,-0.7054535150527954,0.04696778208017349,-0.045560091733932495,90437085
06-Dec-2020 15:37:33.502,0.7057328224182129,30262,90437072,46805,-0.7054535150527954,0.04694182425737381,-0.04553363472223282,90437086
06-Dec-2020 15:37:34.502,0.7057332992553711,30262,90437072,46805,-0.7054564952850342,0.04691845923662186,-0.04550710320472717,90437087
06-Dec-2020 15:37:35.502,0.7057346105575562,30262,90437072,46805,-0.7054585218429565,0.046894341707229614,-0.045483581721782684,90437088
06-Dec-2020 15:37:36.502,0.7057375907897949,30262,90437072,46805,-0.7054585218429565,0.04686956852674484,-0.04545807093381882,90437089
06-Dec-2020 15:37:37.502,0.7057400941848755,30262,90437072,46805,-0.7054593563079834,0.04684668034315109,-0.045431360602378845,90437090
06-Dec-2020 15:37:38.502,0.7057393789291382,30262,90437072,46805,-0.7054632902145386,0.04682343453168869,-0.04540761560201645,90437091
06-Dec-2020 15:37:39.502,0.7057405710220337,30262,90437072,46805,-0.7054651975631714,0.04679429531097412,-0.0453818216919899,90437092
06-Dec-2020 15:37:40.502,0.7057430744171143,30262,90437072,46805,-0.7054665088653564,0.046766817569732666,-0.04535377025604248,90437093
06-Dec-2020 15:37:41.502,0.7057464122772217,30262,90437072,46805,-0.705466628074646,0.04674084484577179,-0.045325808227062225,90437094
06-Dec-2020 15:37:42.502,0.7057476043701172,30262,90437072,46805,-0.705469012260437,0.04671204835176468,-0.04530123621225357,90437095
06-Dec-2020 15:37:43.502,0.7057486772537231,30262,90437072,46805,-0.7054711580276489,0.046686843037605286,-0.04527862370014191,90437096
06-Dec-2020 15:37:44.502,0.7057517766952515,30262,90437072,46805,-0.705471396446228,0.04666072130203247,-0.045251764357089996,90437097
06-Dec-2020 15:37:45.502,0.7057528495788574,30262,90437072,46805,-0.7054731845855713,0.04663944989442825,-0.04522622376680374,90437098
06-Dec-2020 15:37:46.502,0.7057543992996216,30262,90437072,46805,-0.7054753303527832,0.046609409153461456,-0.045202165842056274,90437099
06-Dec-2020 15:37:47.502,0.7057541608810425,30262,90437072,46805,-0.7054785490036011,0.046586908400058746,-0.04517824947834015,90437100
06-Dec-2020 15:37:48.502,0.7057573795318604,30262,90437072,46805,-0.7054786682128906,0.04656118154525757,-0.04514852166175842,90437101
06-Dec-2020 15:37:49.502,0.7057596445083618,30262,90437072,46805,-0.7054797410964966,0.04653508961200714,-0.04512498527765274,90437102
06-Dec-2020 15:37:50.502,0.7057591676712036,30262,90437104,46805,-0.7054840326309204,0.04650703817605972,-0.045096710324287415,90437103
06-Dec-2020 15:37:51.502,0.7057615518569946,30262,90437104,46805,-0.7054846286773682,0.04648397117853165,-0.04506959021091461,90437104
06-Dec-2020 15:37:52.502,0.705763578414917,30262,90437104,46805,-0.7054864168167114,0.0464552640914917,-0.045045264065265656,90437105
06-Dec-2020 15:37:53.502,0.7057652473449707,30262,90437104,46805,-0.7054880857467651,0.046429671347141266,-0.04502096772193909,90437106
06-Dec-2020 15:37:54.502,0.7057669162750244,30262,90437104,46805,-0.7054893970489502,0.04640568047761917,-0.0449930876493454,90437107
06-Dec-2020 15:37:55.502,0.7057691812515259,30262,90437104,46805,-0.7054904699325562,0.04637918621301651,-0.04496936500072479,90437108
06-Dec-2020 15:37:56.502,0.7057714462280273,30294,90437104,46805,-0.7054915428161621,0.046353794634342194,-0.04494289308786392,90437109
06-Dec-2020 15:37:57.502,0.7057729959487915,30294,90437104,46805,-0.7054929733276367,0.04633231461048126,-0.04491722583770752,90437110
06-Dec-2020 15:37:58.502,0.7057734727859497,30294,90437104,46805,-0.705496072769165,0.04630524665117264,-0.044894710183143616,90437111
06-Dec-2020 15:37:59.502,0.7057756185531616,30294,90437104,46805,-0.7054972648620605,0.04627690464258194,-0.04486921429634094,90437112
06-Dec-2020 15:38:00.502,0.7057788372039795,30294,90437104,46805,-0.7054976224899292,0.0462498664855957,-0.04483909159898758,90437113
06-Dec-2020 15:38:01.502,0.7057790756225586,30294,90437104,46805,-0.7055007219314575,0.046223677694797516,-0.044812917709350586,90437114
06-Dec-2020 15:38:02.502,0.7057793140411377,30294,90437104,46805,-0.7055041790008545,0.046193383634090424,-0.04478652775287628,90437115
06-Dec-2020 15:38:03.502,0.7057807445526123,30294,90437104,46805,-0.7055058479309082,0.04617157578468323,-0.044760145246982574,90437116
06-Dec-2020 15:38:04.502,0.7057828903198242,30294,90437104,46805,-0.7055071592330933,0.046145446598529816,-0.0447341725230217,90437117
06-Dec-2020 15:38:05.502,0.705784797668457,30294,90437104,46805,-0.7055085897445679,0.04611805081367493,-0.044709645211696625,90437118
06-Dec-2020 15:38:06.502,0.705786943435669,30294,90437104,46805,-0.7055097818374634,0.046094633638858795,-0.04468372464179993,90437119
06-Dec-2020 15:38:07.502,0.7057895660400391,30294,90437104,46805,-0.7055102586746216,0.04606957733631134,-0.044659800827503204,90437120
06-Dec-2020 15:38:08.502,0.7057918310165405,30294,90437104,46805,-0.7055110931396484,0.04604567587375641,-0.04463554918766022,90437121
06-Dec-2020 15:38:09.502,0.705794095993042,30294,90437104,46805,-0.7055121660232544,0.04602085053920746,-0.044608741998672485,90437122
06-Dec-2020 15:38:10.502,0.7057960033416748,30294,90437104,46805,-0.705513596534729,0.04599520564079285,-0.044583238661289215,90437123
06-Dec-2020 15:38:11.502,0.7057981491088867,30294,90437104,46805,-0.705514669418335,0.04596809297800064,-0.04455799609422684,90437124
06-Dec-2020 15:38:12.502,0.7057983875274658,30294,90437104,46805,-0.7055184841156006,0.04593656212091446,-0.04452928155660629,90437125
06-Dec-2020 15:38:13.502,0.7058001756668091,30294,90437104,46805,-0.7055199146270752,0.045911386609077454,-0.04450291395187378,90437126
06-Dec-2020 15:38:14.502,0.7058006525039673,30294,90437104,46805,-0.7055225372314453,0.045886337757110596,-0.044479213654994965,90437127
06-Dec-2020 15:38:15.502,0.7058026790618896,30294,90437104,46805,-0.705524206161499,0.04585966467857361,-0.04445134103298187,90437128
06-Dec-2020 15:38:16.502,0.7058035135269165,30294,90437104,46805,-0.7055264711380005,0.045836351811885834,-0.044427089393138885,90437129
06-Dec-2020 15:38:17.502,0.7058037519454956,30294,90437104,46805,-0.7055288553237915,0.04581315070390701,-0.04440208524465561,90437130
06-Dec-2020 15:38:18.503,0.7058063745498657,30294,90437104,46805,-0.7055293321609497,0.04578997194766998,-0.044377073645591736,90437131
06-Dec-2020 15:38:19.502,0.7058098316192627,30294,90437104,46805,-0.7055294513702393,0.04575999826192856,-0.044350191950798035,90437132
06-Dec-2020 15:38:20.503,0.7058126926422119,30294,90437104,46805,-0.7055296897888184,0.04573981463909149,-0.04432544857263565,90437133
06-Dec-2020 15:38:21.503,0.7058147192001343,30294,90437104,46805,-0.7055312395095825,0.04571092873811722,-0.044296994805336,90437134
06-Dec-2020 15:38:22.503,0.7058162689208984,30294,90437136,46799,-0.7055327892303467,0.04568430781364441,-0.04427330940961838,90437135
06-Dec-2020 15:38:23.503,0.7058181762695312,30294,90437136,46799,-0.7055343389511108,0.0456579253077507,-0.044247329235076904,90437136
06-Dec-2020 15:38:24.503,0.7058191299438477,30294,90437136,46799,-0.705536961555481,0.04563140124082565,-0.044220663607120514,90437137
06-Dec-2020 15:38:25.503,0.705819845199585,30294,90437136,46799,-0.7055394649505615,0.04560434818267822,-0.0441955104470253,90437138
06-Dec-2020 15:38:26.503,0.7058217525482178,30294,90437136,46799,-0.705540657043457,0.04557911306619644,-0.04417102038860321,90437139
06-Dec-2020 15:38:27.503,0.7058227062225342,30294,90437136,46799,-0.7055426836013794,0.045556165277957916,-0.0441441684961319,90437140
06-Dec-2020 15:38:28.503,0.7058240175247192,30326,90437136,46799,-0.7055447101593018,0.045528262853622437,-0.04412031173706055,90437141
06-Dec-2020 15:38:29.503,0.7058247327804565,30326,90437136,46799,-0.7055470943450928,0.045504480600357056,-0.04409585893154144,90437142
06-Dec-2020 15:38:30.503,0.705826997756958,30326,90437136,46799,-0.7055476903915405,0.04548460990190506,-0.04407034069299698,90437143
06-Dec-2020 15:38:31.503,0.7058291435241699,30326,90437136,46799,-0.7055491209030151,0.04545441269874573,-0.0440436452627182,90437144
06-Dec-2020 15:38:32.503,0.7058320045471191,30326,90437136,46799,-0.7055498361587524,0.045424990355968475,-0.04401795566082001,90437145
06-Dec-2020 15:38:33.503,0.7058331966400146,30326,90437136,46799,-0.7055517435073853,0.0454033762216568,-0.043990276753902435,90437146
06-Dec-2020 15:38:34.503,0.7058349847793579,30326,90437136,46799,-0.7055532932281494,0.04537741839885712,-0.043966181576251984,90437147
06-Dec-2020 15:38:35.503,0.7058372497558594,30326,90437136,46799,-0.7055544853210449,0.045348986983299255,-0.04393785446882248,90437148
06-Dec-2020 15:38:36.503,0.7058402299880981,30326,90437136,46799,-0.705554723739624,0.04532496631145477,-0.04391267150640488,90437149
06-Dec-2020 15:38:37.503,0.705841064453125,30326,90437136,46799,-0.7055572271347046,0.045298002660274506,-0.04388906806707382,90437150
06-Dec-2020 15:38:38.503,0.7058415412902832,30326,90437136,46799,-0.705559492111206,0.04527366906404495,-0.0438627228140831,90437151
06-Dec-2020 15:38:39.503,0.7058439254760742,30326,90437136,46799,-0.7055604457855225,0.04524986445903778,-0.04383645951747894,90437152
06-Dec-2020 15:38:40.503,0.7058454751968384,30326,90437136,46799,-0.7055622339248657,0.04522200673818588,-0.043810874223709106,90437153
06-Dec-2020 15:38:41.503,0.7058463096618652,30326,90437136,46799,-0.7055649757385254,0.04519530385732651,-0.043785542249679565,90437154
06-Dec-2020 15:38:42.503,0.7058478593826294,30326,90437136,46799,-0.7055665254592896,0.04517208784818649,-0.04375739395618439,90437155
06-Dec-2020 15:38:43.503,0.7058502435684204,30326,90437136,46799,-0.705567479133606,0.04514453560113907,-0.04373180866241455,90437156
06-Dec-2020 15:38:44.503,0.705851674079895,30326,90437136,46799,-0.7055693864822388,0.045119330286979675,-0.04370728135108948,90437157
06-Dec-2020 15:38:45.503,0.7058522701263428,30326,90437136,46799,-0.7055714130401611,0.04509444534778595,-0.04368311166763306,90437158
06-Dec-2020 15:38:46.503,0.7058544158935547,30326,90437136,46799,-0.7055724859237671,0.04507046192884445,-0.04365864396095276,90437159
06-Dec-2020 15:38:47.503,0.7058560848236084,30326,90437136,46799,-0.7055743932723999,0.04503960907459259,-0.04362977296113968,90437160
06-Dec-2020 15:38:48.503,0.7058591842651367,30326,90437136,46799,-0.7055743932723999,0.045017682015895844,-0.04360467195510864,90437161
06-Dec-2020 15:38:49.503,0.7058602571487427,30326,90437136,46799,-0.7055764198303223,0.04499045014381409,-0.04357948154211044,90437162
06-Dec-2020 15:38:50.503,0.7058616876602173,30326,90437136,46799,-0.7055783271789551,0.0449654757976532,-0.043552786111831665,90437163
06-Dec-2020 15:38:51.503,0.7058639526367188,30326,90437136,46799,-0.7055795192718506,0.044938601553440094,-0.04352504014968872,90437164
06-Dec-2020 15:38:52.503,0.7058659791946411,30326,90437136,46799,-0.7055807113647461,0.04490972310304642,-0.04350173473358154,90437165
06-Dec-2020 15:38:53.503,0.7058672904968262,30326,90437136,46799,-0.7055821418762207,0.04488874971866608,-0.04347781091928482,90437166
06-Dec-2020 15:38:54.503,0.7058680057525635,30326,90437168,46805,-0.7055851221084595,0.04486183077096939,-0.04344891756772995,90437167
06-Dec-2020 15:38:55.503,0.7058687210083008,30326,90437168,46805,-0.70558762550354,0.04483505338430405,-0.04342428594827652,90437168
06-Dec-2020 15:38:56.503,0.7058712244033813,30326,90437168,46805,-0.7055884599685669,0.044808320701122284,-0.04339763522148132,90437169
06-Dec-2020 15:38:57.503,0.7058719396591187,30326,90437168,46805,-0.7055907249450684,0.04478608816862106,-0.043373942375183105,90437170
06-Dec-2020 15:38:58.503,0.7058730125427246,30326,90437168,46805,-0.7055925130844116,0.044757962226867676,-0.04334906488656998,90437171
06-Dec-2020 15:38:59.503,0.7058769464492798,30326,90437168,46805,-0.7055920362472534,0.044732071459293365,-0.04332183301448822,90437172
06-Dec-2020 15:39:00.503,0.7058795690536499,30358,90437168,46805,-0.7055929899215698,0.04470586031675339,-0.04329416900873184,90437173
06-Dec-2020 15:39:01.503,0.7058804035186768,30358,90437168,46805,-0.7055953741073608,0.044679611921310425,-0.04327159374952316,90437174
06-Dec-2020 15:39:02.503,0.7058820724487305,30358,90437168,46805,-0.7055970430374146,0.04465357959270477,-0.04324419051408768,90437175
06-Dec-2020 15:39:03.503,0.7058829069137573,30358,90437168,46805,-0.7055990695953369,0.04463200271129608,-0.043219320476055145,90437176
06-Dec-2020 15:39:04.503,0.7058842182159424,30358,90437168,46805,-0.7056007385253906,0.044605448842048645,-0.043194420635700226,90437177
06-Dec-2020 15:39:05.503,0.7058837413787842,30358,90437168,46805,-0.7056044340133667,0.04458015412092209,-0.04316849261522293,90437178
06-Dec-2020 15:39:06.503,0.7058860063552856,30358,90437168,46805,-0.7056053876876831,0.044558264315128326,-0.04313957691192627,90437179
06-Dec-2020 15:39:07.503,0.705888032913208,30358,90437168,46805,-0.7056069374084473,0.044526711106300354,-0.04311367869377136,90437180
06-Dec-2020 15:39:08.503,0.7058899402618408,30358,90437168,46805,-0.7056078910827637,0.044502705335617065,-0.043091513216495514,90437181
06-Dec-2020 15:39:09.503,0.7058916091918945,30358,90437168,46805,-0.7056096792221069,0.044476673007011414,-0.04306159168481827,90437182
06-Dec-2020 15:39:10.503,0.7058931589126587,30358,90437168,46805,-0.7056114673614502,0.0444498285651207,-0.043038129806518555,90437183
06-Dec-2020 15:39:11.503,0.7058964967727661,30358,90437168,46805,-0.7056115865707397,0.0444183349609375,-0.04300903528928757,90437184
06-Dec-2020 15:39:12.503,0.7059005498886108,30358,90437168,46805,-0.7056103944778442,0.04439699649810791,-0.042984798550605774,90437185
06-Dec-2020 15:39:13.503,0.7058990001678467,30358,90437168,46805,-0.7056150436401367,0.04437249153852463,-0.04295948147773743,90437186
06-Dec-2020 15:39:14.503,0.7059005498886108,30358,90437168,46805,-0.7056167125701904,0.044345222413539886,-0.04293438047170639,90437187
06-Dec-2020 15:39:15.503,0.7059026956558228,30358,90437168,46805,-0.7056175470352173,0.0443212166428566,-0.04291070997714996,90437188
06-Dec-2020 15:39:16.503,0.7059046030044556,30358,90437168,46805,-0.7056187391281128,0.04429805278778076,-0.04288589954376221,90437189
06-Dec-2020 15:39:17.503,0.7059043645858765,30358,90437168,46805,-0.7056223154067993,0.04426879435777664,-0.04286010563373566,90437190
06-Dec-2020 15:39:18.503,0.7059054374694824,30358,90437168,46805,-0.7056246995925903,0.044243693351745605,-0.04283183813095093,90437191
06-Dec-2020 15:39:19.503,0.7059074640274048,30358,90437168,46805,-0.7056252956390381,0.0442202091217041,-0.0428072065114975,90437192
06-Dec-2020 15:39:20.503,0.705909252166748,30358,90437168,46805,-0.7056267261505127,0.04419310390949249,-0.0427832305431366,90437193
06-Dec-2020 15:39:21.503,0.7059097290039062,30358,90437168,46805,-0.7056295871734619,0.04416603595018387,-0.042755015194416046,90437194
06-Dec-2020 15:39:22.503,0.7059116363525391,30358,90437168,46805,-0.7056310176849365,0.04414132237434387,-0.04272780567407608,90437195
06-Dec-2020 15:39:23.503,0.7059164047241211,30358,90437168,46805,-0.7056294679641724,0.04411333054304123,-0.04270017147064209,90437196
06-Dec-2020 15:39:24.503,0.705917239189148,30358,90437168,46805,-0.7056317329406738,0.04409006983041763,-0.04267661273479462,90437197
06-Dec-2020 15:39:25.503,0.7059184312820435,30358,90437168,46805,-0.7056337594985962,0.0440618097782135,-0.04265248775482178,90437198
06-Dec-2020 15:39:26.503,0.7059221267700195,30358,90437200,46805,-0.7056335210800171,0.044036976993083954,-0.04262397438287735,90437199
06-Dec-2020 15:39:27.503,0.7059230804443359,30358,90437200,46805,-0.7056353092193604,0.044014789164066315,-0.04260208457708359,90437200
06-Dec-2020 15:39:28.503,0.7059231996536255,30358,90437200,46805,-0.7056379318237305,0.043984830379486084,-0.04257716238498688,90437201
06-Dec-2020 15:39:29.503,0.7059239149093628,30358,90437200,46805,-0.705640435218811,0.04396326094865799,-0.042548611760139465,90437202
06-Dec-2020 15:39:30.503,0.7059253454208374,30358,90437200,46805,-0.705642580986023,0.043935492634773254,-0.04252181947231293,90437203
06-Dec-2020 15:39:31.503,0.7059282064437866,30358,90437200,46805,-0.705642580986023,0.043909259140491486,-0.04250003397464752,90437204
06-Dec-2020 15:39:32.503,0.7059276103973389,30390,90437200,46805,-0.7056463956832886,0.0438862144947052,-0.04247277230024338,90437205
06-Dec-2020 15:39:33.503,0.705927848815918,30390,90437200,46805,-0.7056494951248169,0.043858617544174194,-0.04244440793991089,90437206
06-Dec-2020 15:39:34.503,0.7059314250946045,30390,90437200,46805,-0.7056491374969482,0.043831899762153625,-0.04241971671581268,90437207
06-Dec-2020 15:39:35.503,0.7059351205825806,30390,90437200,46805,-0.7056483030319214,0.043807968497276306,-0.04239412397146225,90437208
06-Dec-2020 15:39:36.503,0.7059346437454224,30390,90437200,46805,-0.7056518793106079,0.043783798813819885,-0.042368754744529724,90437209
06-Dec-2020 15:39:37.503,0.7059375047683716,30390,90437200,46805,-0.7056524753570557,0.04375477880239487,-0.042342767119407654,90437210
06-Dec-2020 15:39:38.503,0.7059407234191895,30390,90437200,46805,-0.7056525945663452,0.043727725744247437,-0.042315781116485596,90437211
06-Dec-2020 15:39:39.503,0.7059439420700073,30390,90437200,46805,-0.7056519985198975,0.0437055379152298,-0.042289093136787415,90437212
06-Dec-2020 15:39:40.503,0.7059428691864014,30390,90437200,46805,-0.7056566476821899,0.043673403561115265,-0.042264796793460846,90437213
06-Dec-2020 15:39:41.503,0.7059420347213745,30390,90437200,46805,-0.7056607007980347,0.04364888370037079,-0.04223782569169998,90437214
06-Dec-2020 15:39:42.503,0.7059447765350342,30390,90437200,46805,-0.7056607007980347,0.04362920671701431,-0.04221457242965698,90437215
06-Dec-2020 15:39:43.503,0.7059453725814819,30390,90437200,46805,-0.7056628465652466,0.04360213875770569,-0.0421920120716095,90437216
06-Dec-2020 15:39:44.503,0.7059457302093506,30390,90437200,46805,-0.7056660652160645,0.04357578605413437,-0.04216500371694565,90437217
06-Dec-2020 15:39:45.503,0.7059478759765625,30390,90437200,46805,-0.7056668996810913,0.043550774455070496,-0.04213569313287735,90437218
06-Dec-2020 15:39:46.503,0.7059530019760132,30390,90437200,46805,-0.705665111541748,0.04352539777755737,-0.042110152542591095,90437219
06-Dec-2020 15:39:47.503,0.7059527635574341,30390,90437200,46805,-0.7056683301925659,0.04349751025438309,-0.04208523780107498,90437220
06-Dec-2020 15:39:48.503,0.7059533596038818,30390,90437200,46805,-0.7056711912155151,0.04346935451030731,-0.042056336998939514,90437221
06-Dec-2020 15:39:49.503,0.7059557437896729,30390,90437200,46805,-0.705672025680542,0.043442606925964355,-0.042030394077301025,90437222
06-Dec-2020 15:39:50.503,0.7059601545333862,30390,90437200,46805,-0.7056705951690674,0.04341713339090347,-0.0420067235827446,90437223
06-Dec-2020 15:39:51.503,0.7059595584869385,30390,90437200,46805,-0.7056741714477539,0.04339255392551422,-0.04198192059993744,90437224
06-Dec-2020 15:39:52.503,0.7059586048126221,30390,90437200,46805,-0.7056782245635986,0.04336867481470108,-0.04195568710565567,90437225
06-Dec-2020 15:39:53.503,0.7059605121612549,30390,90437200,46805,-0.7056790590286255,0.04334462434053421,-0.041932620108127594,90437226
06-Dec-2020 15:39:54.503,0.705963134765625,30390,90437200,46805,-0.7056790590286255,0.0433209091424942,-0.04190707951784134,90437227
06-Dec-2020 15:39:55.503,0.7059639692306519,30390,90437200,46805,-0.7056819200515747,0.043294742703437805,-0.04188048094511032,90437228
06-Dec-2020 15:39:56.503,0.7059645652770996,30390,90437200,46805,-0.7056844234466553,0.04326687008142471,-0.04185611009597778,90437229
06-Dec-2020 15:39:57.503,0.7059680223464966,30390,90437200,46805,-0.7056844234466553,0.04323991388082504,-0.0418267622590065,90437230
06-Dec-2020 15:39:58.503,0.7059725522994995,30390,90437232,46805,-0.7056829929351807,0.04321450740098953,-0.041800133883953094,90437231
06-Dec-2020 15:39:59.503,0.7059714794158936,30390,90437232,46805,-0.7056870460510254,0.0431860089302063,-0.041774682700634,90437232
06-Dec-2020 15:40:00.503,0.7059726715087891,30390,90437232,46805,-0.7056890726089478,0.04315897077322006,-0.041747771203517914,90437233
06-Dec-2020 15:40:01.503,0.7059760093688965,30390,90437232,46805,-0.7056890726089478,0.04313597083091736,-0.041722945868968964,90437234
06-Dec-2020 15:40:02.503,0.7059775590896606,30390,90437232,46805,-0.7056900262832642,0.04311152547597885,-0.04169899970293045,90437235
06-Dec-2020 15:40:03.503,0.7059770822525024,30390,90437232,46805,-0.7056937217712402,0.04308494180440903,-0.04167378693819046,90437236
06-Dec-2020 15:40:04.503,0.7059768438339233,30422,90437232,46805,-0.7056968212127686,0.043061159551143646,-0.041647814214229584,90437237
06-Dec-2020 15:40:05.503,0.7059799432754517,30422,90437232,46805,-0.7056965827941895,0.0430399551987648,-0.041622668504714966,90437238
06-Dec-2020 15:40:06.503,0.7059816122055054,30422,90437232,46805,-0.7056981325149536,0.04301406443119049,-0.04159906506538391,90437239
06-Dec-2020 15:40:07.503,0.7059813737869263,30422,90437232,46805,-0.705701470375061,0.04298434406518936,-0.041570574045181274,90437240
06-Dec-2020 15:40:08.503,0.705984354019165,30422,90437232,46805,-0.7057020664215088,0.042956963181495667,-0.041542455554008484,90437241
06-Dec-2020 15:40:09.503,0.705987811088562,30422,90437232,46805,-0.7057017087936401,0.04293195903301239,-0.041518159210681915,90437242
06-Dec-2020 15:40:10.503,0.7059892416000366,30422,90437232,46805,-0.7057033777236938,0.04290502518415451,-0.04149305075407028,90437243
06-Dec-2020 15:40:11.503,0.7059897184371948,30422,90437232,46805,-0.7057062387466431,0.04287641495466232,-0.041464053094387054,90437244
06-Dec-2020 15:40:12.503,0.7059906721115112,30422,90437232,46805,-0.705708384513855,0.04285334050655365,-0.04143824428319931,90437245
06-Dec-2020 15:40:13.503,0.7059941291809082,30422,90437232,46805,-0.7057076692581177,0.04282832890748978,-0.04141608625650406,90437246
06-Dec-2020 15:40:14.503,0.705994725227356,30422,90437232,46805,-0.7057099342346191,0.04280419647693634,-0.04139013588428497,90437247
06-Dec-2020 15:40:15.503,0.7059937715530396,30422,90437232,46805,-0.7057139873504639,0.0427771732211113,-0.04136676341295242,90437248
06-Dec-2020 15:40:16.503,0.7059953212738037,30422,90437232,46805,-0.7057154178619385,0.04275525361299515,-0.04134110361337662,90437249
06-Dec-2020 15:40:17.503,0.7060000896453857,30422,90437232,46805,-0.7057135105133057,0.04272910952568054,-0.04131295531988144,90437250
06-Dec-2020 15:40:18.503,0.7060023546218872,30422,90437232,46805,-0.7057145833969116,0.042699120938777924,-0.04128608852624893,90437251
06-Dec-2020 15:40:19.503,0.7060010433197021,30422,90437232,46805,-0.705718994140625,0.04267238825559616,-0.04126029461622238,90437252
06-Dec-2020 15:40:20.503,0.7060034275054932,30422,90437232,46805,-0.7057199478149414,0.0426473394036293,-0.04123309254646301,90437253
06-Dec-2020 15:40:21.503,0.7060059309005737,30422,90437232,46805,-0.7057203054428101,0.04262285679578781,-0.041208431124687195,90437254
06-Dec-2020 15:40:22.503,0.7060075998306274,30422,90437232,46805,-0.7057218551635742,0.04259418696165085,-0.041183844208717346,90437255
06-Dec-2020 15:40:23.503,0.7060062885284424,30422,90437232,46805,-0.7057260274887085,0.042570434510707855,-0.04115849733352661,90437256
06-Dec-2020 15:40:24.503,0.7060091495513916,30422,90437232,46805,-0.7057262659072876,0.04254697263240814,-0.041130535304546356,90437257
06-Dec-2020 15:40:25.503,0.7060110569000244,30422,90437232,46805,-0.7057275772094727,0.04251804202795029,-0.04110550135374069,90437258
06-Dec-2020 15:40:26.503,0.7060121297836304,30422,90437232,46805,-0.705729603767395,0.04249265044927597,-0.041080646216869354,90437259
06-Dec-2020 15:40:27.503,0.7060129642486572,30422,90437232,46805,-0.7057317495346069,0.04246898740530014,-0.041053406894207,90437260
06-Dec-2020 15:40:28.503,0.7060171365737915,30422,90437232,46805,-0.705730676651001,0.042441293597221375,-0.04102785140275955,90437261
06-Dec-2020 15:40:29.503,0.7060199975967407,30422,90437232,46805,-0.7057305574417114,0.042415328323841095,-0.04100366681814194,90437262
06-Dec-2020 15:40:30.503,0.7060201168060303,30422,90437264,46805,-0.7057335376739502,0.0423894003033638,-0.04097938537597656,90437263
06-Dec-2020 15:40:31.503,0.7060205936431885,30422,90437264,46805,-0.7057361602783203,0.042366549372673035,-0.04095080494880676,90437264
06-Dec-2020 15:40:32.503,0.7060232162475586,30422,90437264,46805,-0.705736517906189,0.04234025627374649,-0.04092482477426529,90437265
06-Dec-2020 15:40:33.503,0.706025242805481,30422,90437264,46805,-0.705737829208374,0.04231145232915878,-0.04089875519275665,90437266
06-Dec-2020 15:40:34.503,0.7060239315032959,30422,90437264,46805,-0.7057422399520874,0.04228665679693222,-0.04087279736995697,90437267
06-Dec-2020 15:40:35.503,0.706024169921875,30422,90437264,46805,-0.7057449817657471,0.04226112365722656,-0.04084496945142746,90437268
06-Dec-2020 15:40:36.503,0.7060263156890869,30454,90437264,46805,-0.705746054649353,0.0422355979681015,-0.04082050919532776,90437269
06-Dec-2020 15:40:37.503,0.7060279846191406,30454,90437264,46805,-0.7057467699050903,0.04221337288618088,-0.04079676419496536,90437270
06-Dec-2020 15:40:38.503,0.7060301303863525,30454,90437264,46805,-0.7057480812072754,0.042185500264167786,-0.04077061265707016,90437271
06-Dec-2020 15:40:39.503,0.7060319185256958,30454,90437264,46805,-0.7057486772537231,0.042161889374256134,-0.04074709117412567,90437272
06-Dec-2020 15:40:40.503,0.7060351371765137,30454,90437264,46805,-0.7057487964630127,0.042133212089538574,-0.04072020202875137,90437273
06-Dec-2020 15:40:41.503,0.7060385942459106,30454,90437264,46805,-0.7057483196258545,0.042107440531253815,-0.040697261691093445,90437274
06-Dec-2020 15:40:42.503,0.7060384750366211,30454,90437264,46805,-0.7057512998580933,0.04208245128393173,-0.040671490132808685,90437275
06-Dec-2020 15:40:43.503,0.7060385942459106,30454,90437264,46805,-0.7057540416717529,0.042059846222400665,-0.04064729064702988,90437276
06-Dec-2020 15:40:44.503,0.7060414552688599,30454,90437264,46805,-0.7057545185089111,0.042033568024635315,-0.04061844199895859,90437277
06-Dec-2020 15:40:45.503,0.706041693687439,30454,90437264,46805,-0.7057571411132812,0.042008139193058014,-0.04059378802776337,90437278
06-Dec-2020 15:40:46.503,0.7060410976409912,30454,90437264,46805,-0.7057608366012573,0.04197832942008972,-0.040566764771938324,90437279
06-Dec-2020 15:40:47.503,0.7060425281524658,30454,90437264,46805,-0.7057627439498901,0.04195263981819153,-0.0405375137925148,90437280
06-Dec-2020 15:40:48.503,0.706045389175415,30454,90437264,46805,-0.7057629823684692,0.04192502051591873,-0.04051060229539871,90437281
06-Dec-2020 15:40:49.503,0.7060456275939941,30454,90437264,46805,-0.7057654857635498,0.04190170764923096,-0.04048793017864227,90437282
06-Dec-2020 15:40:50.503,0.7060458660125732,30454,90437264,46805,-0.7057679891586304,0.04187852144241333,-0.040460094809532166,90437283
06-Dec-2020 15:40:51.503,0.7060497999191284,30454,90437264,46805,-0.7057672739028931,0.04185222089290619,-0.04043503850698471,90437284
06-Dec-2020 15:40:52.503,0.7060534954071045,30454,90437264,46805,-0.7057662010192871,0.041829414665699005,-0.040413111448287964,90437285
06-Dec-2020 15:40:53.503,0.7060543298721313,30454,90437264,46805,-0.7057681083679199,0.04180387407541275,-0.040389999747276306,90437286
06-Dec-2020 15:40:54.503,0.7060551643371582,30454,90437264,46805,-0.7057704925537109,0.04177713394165039,-0.040360525250434875,90437287
06-Dec-2020 15:40:55.503,0.7060582637786865,30454,90437264,46805,-0.70577073097229,0.041750721633434296,-0.040333785116672516,90437288
06-Dec-2020 15:40:56.503,0.7060608863830566,30454,90437264,46805,-0.70577073097229,0.041724659502506256,-0.040309831500053406,90437289
06-Dec-2020 15:40:57.503,0.7060611248016357,30454,90437264,46805,-0.7057738304138184,0.04169873148202896,-0.040284089744091034,90437290
06-Dec-2020 15:40:58.503,0.706060528755188,30454,90437264,46805,-0.7057772874832153,0.041671477258205414,-0.04025519639253616,90437291
06-Dec-2020 15:40:59.503,0.706060528755188,30454,90437264,46805,-0.7057806253433228,0.04164298623800278,-0.040228962898254395,90437292
06-Dec-2020 15:41:00.503,0.7060621976852417,30454,90437264,46805,-0.7057816982269287,0.041620396077632904,-0.040202654898166656,90437293
06-Dec-2020 15:41:01.503,0.7060624361038208,30454,90437264,46805,-0.7057845592498779,0.041596271097660065,-0.0401785671710968,90437294
06-Dec-2020 15:41:02.503,0.7060643434524536,30454,90437296,46805,-0.7057856321334839,0.04156799614429474,-0.0401519238948822,90437295
06-Dec-2020 15:41:03.503,0.7060678005218506,30454,90437296,46805,-0.7057855129241943,0.04154491424560547,-0.04012481868267059,90437296
06-Dec-2020 15:41:04.503,0.7060714960098267,30454,90437296,46805,-0.7057842016220093,0.04151809215545654,-0.04010261595249176,90437297
06-Dec-2020 15:41:05.503,0.7060714960098267,30454,90437296,46805,-0.7057874202728271,0.041490860283374786,-0.04007571190595627,90437298
06-Dec-2020 15:41:06.503,0.7060716152191162,30454,90437296,46805,-0.7057898044586182,0.04146952927112579,-0.04005180299282074,90437299
06-Dec-2020 15:41:07.503,0.7060772180557251,30454,90437296,46805,-0.7057877779006958,0.04144023358821869,-0.04002422094345093,90437300
06-Dec-2020 15:41:08.503,0.7060794830322266,30486,90437296,46805,-0.7057884931564331,0.04141306132078171,-0.039998821914196014,90437301
06-Dec-2020 15:41:09.503,0.706078052520752,30486,90437296,46805,-0.7057927846908569,0.04138874262571335,-0.03997412323951721,90437302
06-Dec-2020 15:41:10.503,0.7060776948928833,30486,90437296,46805,-0.7057960033416748,0.0413636639714241,-0.03994746506214142,90437303
06-Dec-2020 15:41:11.503,0.7060811519622803,30486,90437296,46805,-0.7057957649230957,0.04133576154708862,-0.0399194061756134,90437304
06-Dec-2020 15:41:12.503,0.7060827016830444,30486,90437296,46805,-0.7057973146438599,0.04130764305591583,-0.039892785251140594,90437305
06-Dec-2020 15:41:13.503,0.7060849666595459,30486,90437296,46805,-0.7057982683181763,0.04127972573041916,-0.039866410195827484,90437306
06-Dec-2020 15:41:14.503,0.7060847282409668,30486,90437296,46805,-0.705801248550415,0.04125835746526718,-0.03984156996011734,90437307
06-Dec-2020 15:41:15.503,0.706086277961731,30486,90437296,46805,-0.705802321434021,0.04123494774103165,-0.039818182587623596,90437308
06-Dec-2020 15:41:16.503,0.7060880661010742,30486,90437296,46805,-0.7058035135269165,0.041209958493709564,-0.03979381173849106,90437309
06-Dec-2020 15:41:17.503,0.7060887813568115,30486,90437296,46805,-0.705805778503418,0.04118369519710541,-0.03976660221815109,90437310
06-Dec-2020 15:41:18.503,0.7060915231704712,30486,90437296,46805,-0.7058060169219971,0.04115989804267883,-0.03973899781703949,90437311
06-Dec-2020 15:41:19.503,0.7060931921005249,30486,90437296,46805,-0.7058069705963135,0.04113241285085678,-0.039715513586997986,90437312
06-Dec-2020 15:41:20.503,0.7060952186584473,30486,90437296,46805,-0.705808162689209,0.04110635817050934,-0.039688631892204285,90437313
06-Dec-2020 15:41:21.503,0.7060948610305786,30486,90437296,46805,-0.7058113813400269,0.04108300060033798,-0.03966331481933594,90437314
06-Dec-2020 15:41:22.503,0.7060965299606323,30486,90437296,46805,-0.7058124542236328,0.04105761647224426,-0.03963783383369446,90437315
06-Dec-2020 15:41:23.503,0.7061002254486084,30486,90437296,46805,-0.7058123350143433,0.0410272553563118,-0.03960911184549332,90437316
06-Dec-2020 15:41:24.503,0.7060999870300293,30486,90437296,46805,-0.7058149576187134,0.041002921760082245,-0.03958640992641449,90437317
06-Dec-2020 15:41:25.503,0.706101655960083,30486,90437296,46805,-0.7058167457580566,0.04097311943769455,-0.03956006467342377,90437318
06-Dec-2020 15:41:26.503,0.7061030864715576,30486,90437296,46805,-0.7058184146881104,0.04094889760017395,-0.03953158110380173,90437319
06-Dec-2020 15:41:27.503,0.7061052322387695,30486,90437296,46805,-0.7058190107345581,0.04092620313167572,-0.03950796276330948,90437320
06-Dec-2020 15:41:28.503,0.7061065435409546,30486,90437296,46805,-0.7058199644088745,0.04089850187301636,-0.039484791457653046,90437321
06-Dec-2020 15:41:29.503,0.7061082124710083,30486,90437296,46805,-0.7058215141296387,0.040872640907764435,-0.03945687413215637,90437322
06-Dec-2020 15:41:30.503,0.7061096429824829,30486,90437296,46805,-0.7058230638504028,0.04084854573011398,-0.03943079710006714,90437323
06-Dec-2020 15:41:31.503,0.7061104774475098,30486,90437296,46805,-0.705824613571167,0.040824517607688904,-0.03940996527671814,90437324
06-Dec-2020 15:41:32.503,0.7061107158660889,30486,90437296,46805,-0.7058273553848267,0.04079907387495041,-0.0393838956952095,90437325
06-Dec-2020 15:41:33.503,0.7061125040054321,30486,90437296,46805,-0.7058287858963013,0.04077186435461044,-0.03935622423887253,90437326
06-Dec-2020 15:41:34.503,0.7061147689819336,30486,90437328,46805,-0.7058298587799072,0.04074572026729584,-0.039327047765254974,90437327
06-Dec-2020 15:41:35.503,0.7061184644699097,30486,90437328,46805,-0.7058292627334595,0.04071718454360962,-0.039301320910453796,90437328
06-Dec-2020 15:41:36.503,0.706119179725647,30486,90437328,46805,-0.7058314085006714,0.04069066792726517,-0.039274878799915314,90437329
06-Dec-2020 15:41:37.503,0.706120491027832,30486,90437328,46805,-0.7058330774307251,0.04066416621208191,-0.039248257875442505,90437330
06-Dec-2020 15:41:38.503,0.7061214447021484,30486,90437328,46805,-0.7058347463607788,0.04063966125249863,-0.03922406584024429,90437331
06-Dec-2020 15:41:39.503,0.7061229944229126,30486,90437328,46805,-0.7058357000350952,0.040617913007736206,-0.03919980674982071,90437332
06-Dec-2020 15:41:40.503,0.7061243057250977,30518,90437328,46805,-0.7058373689651489,0.04059215635061264,-0.03917377442121506,90437333
06-Dec-2020 15:41:41.503,0.7061243057250977,30518,90437328,46805,-0.7058401107788086,0.04056837409734726,-0.03915080428123474,90437334
06-Dec-2020 15:41:42.503,0.7061275243759155,30518,90437328,46805,-0.7058396339416504,0.04054590314626694,-0.03912515938282013,90437335
06-Dec-2020 15:41:43.503,0.7061275243759155,30518,90437328,46805,-0.7058427333831787,0.040518611669540405,-0.03909926861524582,90437336
06-Dec-2020 15:41:44.503,0.7061288356781006,30518,90437328,46805,-0.7058444023132324,0.040491700172424316,-0.03907245397567749,90437337
06-Dec-2020 15:41:45.503,0.706129789352417,30518,90437328,46805,-0.705846905708313,0.04046080261468887,-0.03904605656862259,90437338
06-Dec-2020 15:41:46.503,0.706132173538208,30518,90437328,46805,-0.705846905708313,0.04043672978878021,-0.03902178257703781,90437339
06-Dec-2020 15:41:47.503,0.7061355113983154,30518,90437328,46805,-0.7058467864990234,0.040411196649074554,-0.038992077112197876,90437340
06-Dec-2020 15:41:48.503,0.7061365842819214,30518,90437328,46805,-0.7058485746383667,0.04038241505622864,-0.03896767646074295,90437341
06-Dec-2020 15:41:49.503,0.7061372995376587,30518,90437328,46805,-0.7058507204055786,0.04035555571317673,-0.03894500434398651,90437342
06-Dec-2020 15:41:50.503,0.7061396837234497,30518,90437328,46805,-0.7058509588241577,0.04033312201499939,-0.03891456872224808,90437343
06-Dec-2020 15:41:51.503,0.7061419486999512,30518,90437328,46805,-0.7058515548706055,0.040306344628334045,-0.03888918459415436,90437344
06-Dec-2020 15:41:52.503,0.7061412334442139,30518,90437328,46805,-0.7058552503585815,0.040280506014823914,-0.038868390023708344,90437345
06-Dec-2020 15:41:53.503,0.7061421871185303,30518,90437328,46805,-0.7058569192886353,0.040261007845401764,-0.0388411208987236,90437346
06-Dec-2020 15:41:54.503,0.7061449289321899,30518,90437328,46805,-0.7058571577072144,0.04023546725511551,-0.038814328610897064,90437347
06-Dec-2020 15:41:55.503,0.7061450481414795,30518,90437328,46805,-0.7058596611022949,0.04020620137453079,-0.03879222273826599,90437348
06-Dec-2020 15:41:56.503,0.7061460018157959,30518,90437328,46805,-0.7058621644973755,0.04018156975507736,-0.03876376897096634,90437349
06-Dec-2020 15:41:57.503,0.7061493396759033,30518,90437328,46805,-0.7058619260787964,0.040154024958610535,-0.0387335866689682,90437350
06-Dec-2020 15:41:58.503,0.7061502933502197,30518,90437328,46805,-0.7058635950088501,0.04012477397918701,-0.03870994597673416,90437351
06-Dec-2020 15:41:59.503,0.7061543464660645,30518,90437328,46805,-0.7058625221252441,0.04009547084569931,-0.03868328779935837,90437352
06-Dec-2020 15:42:00.503,0.7061560153961182,30518,90437328,46805,-0.7058643102645874,0.040071502327919006,-0.03865387290716171,90437353
06-Dec-2020 15:42:01.503,0.7061569690704346,30518,90437328,46805,-0.7058655023574829,0.04004763811826706,-0.03863289952278137,90437354
06-Dec-2020 15:42:02.503,0.7061564922332764,30518,90437328,46805,-0.7058686017990112,0.040026068687438965,-0.03860766440629959,90437355
06-Dec-2020 15:42:03.503,0.7061578035354614,30518,90437328,46805,-0.7058702707290649,0.04000420123338699,-0.038581736385822296,90437356
06-Dec-2020 15:42:04.503,0.7061582803726196,30518,90437328,46805,-0.7058724164962769,0.0399746298789978,-0.03856032341718674,90437357
06-Dec-2020 15:42:05.503,0.7061593532562256,30518,90437328,46805,-0.7058744430541992,0.03994786739349365,-0.038530945777893066,90437358
06-Dec-2020 15:42:06.503,0.7061623334884644,30518,90437360,46805,-0.7058744430541992,0.03992466628551483,-0.03850235790014267,90437359
06-Dec-2020 15:42:07.503,0.7061642408370972,30518,90437360,46805,-0.7058756351470947,0.039892733097076416,-0.03848037123680115,90437360
06-Dec-2020 15:42:08.503,0.706163763999939,30518,90437360,46805,-0.7058792114257812,0.039866313338279724,-0.038452982902526855,90437361
06-Dec-2020 15:42:09.503,0.7061651945114136,30518,90437360,46805,-0.7058802843093872,0.03984332084655762,-0.0384252592921257,90437362
06-Dec-2020 15:42:10.503,0.7061684131622314,30518,90437360,46805,-0.7058801651000977,0.03981354832649231,-0.03840143233537674,90437363
06-Dec-2020 15:42:11.503,0.7061692476272583,30518,90437360,46805,-0.7058824300765991,0.03978579491376877,-0.0383765771985054,90437364
06-Dec-2020 15:42:12.503,0.7061711549758911,30550,90437360,46805,-0.705883264541626,0.039763420820236206,-0.038349054753780365,90437365
06-Dec-2020 15:42:13.503,0.7061737775802612,30550,90437360,46805,-0.705883264541626,0.03974132239818573,-0.03832288831472397,90437366
06-Dec-2020 15:42:14.503,0.7061762809753418,30550,90437360,46805,-0.7058831453323364,0.039717525243759155,-0.03830268979072571,90437367
06-Dec-2020 15:42:15.503,0.7061767578125,30550,90437360,46805,-0.7058857679367065,0.03969021141529083,-0.03827416151762009,90437368
06-Dec-2020 15:42:16.503,0.7061761617660522,30550,90437360,46805,-0.7058892250061035,0.039667338132858276,-0.03824540227651596,90437369
06-Dec-2020 15:42:17.503,0.7061758041381836,30550,90437360,46805,-0.7058920860290527,0.03964153677225113,-0.038223154842853546,90437370
06-Dec-2020 15:42:18.503,0.7061783075332642,30550,90437360,46805,-0.7058924436569214,0.039610229432582855,-0.03819973021745682,90437371
06-Dec-2020 15:42:19.503,0.7061803340911865,30550,90437360,46805,-0.7058935165405273,0.03958887606859207,-0.03816751390695572,90437372
06-Dec-2020 15:42:20.503,0.7061810493469238,30550,90437360,46805,-0.7058957815170288,0.03956174850463867,-0.038143642246723175,90437373
06-Dec-2020 15:42:21.503,0.7061820030212402,30550,90437360,46805,-0.7058976888656616,0.039529748260974884,-0.038123153150081635,90437374
06-Dec-2020 15:42:22.503,0.7061847448348999,30550,90437360,46805,-0.7058975696563721,0.0395113006234169,-0.038091860711574554,90437375
06-Dec-2020 15:42:23.503,0.7061877250671387,30550,90437360,46805,-0.7058975696563721,0.03948569297790527,-0.03806333243846893,90437376
06-Dec-2020 15:42:24.503,0.7061887979507446,30550,90437360,46805,-0.7058993577957153,0.039454080164432526,-0.03804518282413483,90437377
06-Dec-2020 15:42:25.503,0.7061914205551147,30550,90437360,46805,-0.705899715423584,0.03943195939064026,-0.038016609847545624,90437378
06-Dec-2020 15:42:26.503,0.7061938047409058,30550,90437360,46805,-0.7058994770050049,0.039411284029483795,-0.03798618167638779,90437379
06-Dec-2020 15:42:27.503,0.7061927318572998,30550,90437360,46805,-0.7059036493301392,0.03937810659408569,-0.03796570003032684,90437380
06-Dec-2020 15:42:28.503,0.7061934471130371,30550,90437360,46805,-0.7059059143066406,0.03935070335865021,-0.037940822541713715,90437381
06-Dec-2020 15:42:29.503,0.7061960697174072,30550,90437360,46805,-0.7059060335159302,0.03933155536651611,-0.03790822625160217,90437382
06-Dec-2020 15:42:30.503,0.7061971426010132,30550,90437360,46805,-0.7059078216552734,0.03930208832025528,-0.03788820654153824,90437383
06-Dec-2020 15:42:31.503,0.7061969041824341,30550,90437360,46805,-0.7059108018875122,0.0392732173204422,-0.03786288946866989,90437384
06-Dec-2020 15:42:32.503,0.7061982154846191,30550,90437360,46805,-0.7059121131896973,0.039257027208805084,-0.03783467411994934,90437385
06-Dec-2020 15:42:33.503,0.7061998844146729,30550,90437360,46805,-0.7059130668640137,0.03922899067401886,-0.03781347721815109,90437386
06-Dec-2020 15:42:34.503,0.706202507019043,30550,90437360,46805,-0.7059134244918823,0.03920147567987442,-0.03778926283121109,90437387
06-Dec-2020 15:42:35.503,0.7062045335769653,30550,90437360,46805,-0.7059149742126465,0.03917507082223892,-0.03775332123041153,90437388
06-Dec-2020 15:42:36.503,0.7062054872512817,30550,90437360,46805,-0.7059165239334106,0.03914811462163925,-0.03773292154073715,90437389
06-Dec-2020 15:42:37.503,0.7062084674835205,30550,90437360,46805,-0.7059165239334106,0.03911805897951126,-0.03770843893289566,90437390
06-Dec-2020 15:42:38.503,0.7062106132507324,30550,90437392,46799,-0.7059168815612793,0.03909654915332794,-0.03767488896846771,90437391
06-Dec-2020 15:42:39.503,0.7062108516693115,30550,90437392,46799,-0.705919623374939,0.03906934708356857,-0.03765050321817398,90437392
06-Dec-2020 15:42:40.503,0.7062114477157593,30550,90437392,46799,-0.70592200756073,0.039041534066200256,-0.03762976825237274,90437393
06-Dec-2020 15:42:41.503,0.7062124013900757,30550,90437392,46799,-0.7059235572814941,0.03902033716440201,-0.03760099411010742,90437394
06-Dec-2020 15:42:42.503,0.706214189529419,30550,90437392,46799,-0.705924391746521,0.03899539262056351,-0.03757482022047043,90437395
06-Dec-2020 15:42:43.503,0.706213116645813,30550,90437392,46799,-0.7059282064437866,0.03896882385015488,-0.03755452483892441,90437396
06-Dec-2020 15:42:44.503,0.706214189529419,30582,90437392,46799,-0.7059298753738403,0.038944706320762634,-0.037528812885284424,90437397
06-Dec-2020 15:42:45.503,0.7062187194824219,30582,90437392,46799,-0.705927848815918,0.038921207189559937,-0.03749982267618179,90437398
06-Dec-2020 15:42:46.503,0.7062211036682129,30582,90437392,46799,-0.7059285640716553,0.03889084607362747,-0.03747645765542984,90437399
06-Dec-2020 15:42:47.503,0.7062216997146606,30582,90437392,46799,-0.7059305906295776,0.03886595368385315,-0.037451207637786865,90437400
06-Dec-2020 15:42:48.503,0.7062232494354248,30582,90437392,46799,-0.7059320211410522,0.038840003311634064,-0.037424236536026,90437401
06-Dec-2020 15:42:49.503,0.7062251567840576,30582,90437392,46799,-0.7059329748153687,0.03881499916315079,-0.03739698976278305,90437402
06-Dec-2020 15:42:50.503,0.7062256336212158,30582,90437392,46799,-0.7059357166290283,0.03878460079431534,-0.03736750781536102,90437403
06-Dec-2020 15:42:51.503,0.7062246799468994,30582,90437392,46799,-0.7059392929077148,0.03876020759344101,-0.037343792617321014,90437404
06-Dec-2020 15:42:52.503,0.7062277793884277,30582,90437392,46799,-0.7059386968612671,0.03873702138662338,-0.03731779009103775,90437405
06-Dec-2020 15:42:53.503,0.7062296867370605,30582,90437392,46799,-0.7059392929077148,0.03871161490678787,-0.03729148209095001,90437406
06-Dec-2020 15:42:54.503,0.7062307596206665,30582,90437392,46799,-0.7059409618377686,0.03868551552295685,-0.03726882487535477,90437407
06-Dec-2020 15:42:55.503,0.7062326669692993,30582,90437392,46799,-0.7059421539306641,0.03866200149059296,-0.037240833044052124,90437408
06-Dec-2020 15:42:56.503,0.7062335014343262,30582,90437392,46799,-0.7059434652328491,0.03863731026649475,-0.037217870354652405,90437409
06-Dec-2020 15:42:57.503,0.7062350511550903,30582,90437392,46799,-0.7059450149536133,0.038608618080616,-0.037192679941654205,90437410
06-Dec-2020 15:42:58.503,0.7062369585037231,30582,90437392,46799,-0.7059459686279297,0.038585029542446136,-0.03716561198234558,90437411
06-Dec-2020 15:42:59.503,0.7062373161315918,30582,90437392,46799,-0.7059483528137207,0.03855883330106735,-0.03713994473218918,90437412
06-Dec-2020 15:43:00.503,0.7062383890151978,30582,90437392,46799,-0.7059503793716431,0.03852815926074982,-0.03711429238319397,90437413
06-Dec-2020 15:43:01.503,0.7062414884567261,30582,90437392,46799,-0.7059500217437744,0.03850623220205307,-0.03708755224943161,90437414
06-Dec-2020 15:43:02.503,0.7062419652938843,30582,90437392,46799,-0.7059519290924072,0.03848160803318024,-0.03706046938896179,90437415
06-Dec-2020 15:43:03.503,0.7062417268753052,30582,90437392,46799,-0.7059551477432251,0.03845001012086868,-0.03703729808330536,90437416
06-Dec-2020 15:43:04.503,0.7062442302703857,30582,90437392,46799,-0.7059556245803833,0.03842616081237793,-0.03700976073741913,90437417
06-Dec-2020 15:43:05.503,0.7062467336654663,30582,90437392,46799,-0.7059555053710938,0.03840644657611847,-0.03698110580444336,90437418
06-Dec-2020 15:43:06.503,0.7062473297119141,30582,90437392,46799,-0.7059577703475952,0.03837679326534271,-0.03695915639400482,90437419
06-Dec-2020 15:43:07.503,0.7062489986419678,30582,90437392,46799,-0.7059588432312012,0.03835064917802811,-0.036933667957782745,90437420
06-Dec-2020 15:43:08.503,0.7062515020370483,30582,90437392,46799,-0.7059592008590698,0.0383298322558403,-0.03690128028392792,90437421
06-Dec-2020 15:43:09.503,0.7062510251998901,30582,90437392,46799,-0.7059621810913086,0.03830236941576004,-0.03688371181488037,90437422
06-Dec-2020 15:43:10.503,0.7062512636184692,30582,90437424,46812,-0.7059648036956787,0.038274385035037994,-0.036856941878795624,90437423
06-Dec-2020 15:43:11.503,0.706254243850708,30582,90437424,46812,-0.7059645652770996,0.038253262639045715,-0.03682899475097656,90437424
06-Dec-2020 15:43:12.503,0.7062551975250244,30582,90437424,46812,-0.705966591835022,0.038223929703235626,-0.03680344671010971,90437425
06-Dec-2020 15:43:13.503,0.7062578201293945,30582,90437424,46812,-0.705966591835022,0.03819423168897629,-0.03677862882614136,90437426
06-Dec-2020 15:43:14.503,0.706257700920105,30582,90437424,46812,-0.7059698104858398,0.038169316947460175,-0.03675020486116409,90437427
06-Dec-2020 15:43:15.503,0.7062597274780273,30582,90437424,46812,-0.7059704065322876,0.038142696022987366,-0.036726295948028564,90437428
06-Dec-2020 15:43:16.503,0.7062610387802124,30614,90437424,46812,-0.7059715986251831,0.03811948001384735,-0.03670070320367813,90437429
06-Dec-2020 15:43:17.503,0.7062634229660034,30614,90437424,46812,-0.7059715986251831,0.03809399902820587,-0.036673106253147125,90437430
06-Dec-2020 15:43:18.503,0.7062630653381348,30614,90437424,46812,-0.7059749364852905,0.03807060420513153,-0.03665260970592499,90437431
06-Dec-2020 15:43:19.503,0.7062634229660034,30614,90437424,46812,-0.7059767246246338,0.038044147193431854,-0.03662830591201782,90437432
06-Dec-2020 15:43:20.503,0.7062660455703735,30614,90437424,46812,-0.7059770822525024,0.03801991790533066,-0.036597102880477905,90437433
06-Dec-2020 15:43:21.503,0.7062662839889526,30614,90437424,46812,-0.7059797048568726,0.0379939004778862,-0.03657364100217819,90437434
06-Dec-2020 15:43:22.503,0.7062675952911377,30614,90437424,46812,-0.7059811353683472,0.037965863943099976,-0.036549344658851624,90437435
06-Dec-2020 15:43:23.503,0.706268310546875,30614,90437424,46812,-0.7059835195541382,0.037938252091407776,-0.03651820123195648,90437436
06-Dec-2020 15:43:24.503,0.7062715291976929,30614,90437424,46812,-0.70598304271698,0.03790932148694992,-0.036491475999355316,90437437
06-Dec-2020 15:43:25.503,0.706273078918457,30614,90437424,46812,-0.7059842348098755,0.03788438439369202,-0.03646694868803024,90437438
06-Dec-2020 15:43:26.503,0.706275463104248,30614,90437424,46812,-0.7059848308563232,0.0378580167889595,-0.03643908351659775,90437439
06-Dec-2020 15:43:27.503,0.7062757015228271,30614,90437424,46812,-0.7059868574142456,0.037835195660591125,-0.036417149007320404,90437440
06-Dec-2020 15:43:28.503,0.7062785625457764,30614,90437424,46812,-0.7059861421585083,0.03781302273273468,-0.03639419376850128,90437441
06-Dec-2020 15:43:29.503,0.7062777280807495,30614,90437424,46812,-0.7059897184371948,0.037787728011608124,-0.03636623173952103,90437442
06-Dec-2020 15:43:30.503,0.7062801122665405,30614,90437424,46812,-0.705990195274353,0.03776013106107712,-0.03634245693683624,90437443
06-Dec-2020 15:43:31.503,0.7062817811965942,30614,90437424,46812,-0.705991268157959,0.03773650527000427,-0.03631541132926941,90437444
06-Dec-2020 15:43:32.503,0.7062821388244629,30614,90437424,46812,-0.7059932947158813,0.03771369159221649,-0.03629044443368912,90437445
06-Dec-2020 15:43:33.503,0.7062832117080688,30614,90437424,46812,-0.7059952020645142,0.03768377751111984,-0.03626454621553421,90437446
06-Dec-2020 15:43:34.503,0.7062833309173584,30614,90437424,46812,-0.7059978246688843,0.03765776753425598,-0.036238208413124084,90437447
06-Dec-2020 15:43:35.503,0.7062848806381226,30614,90437424,46812,-0.7059991359710693,0.037632666528224945,-0.036210618913173676,90437448
06-Dec-2020 15:43:36.503,0.7062869071960449,30614,90437424,46812,-0.7059998512268066,0.0376027449965477,-0.03618580102920532,90437449
06-Dec-2020 15:43:37.503,0.70628821849823,30614,90437424,46812,-0.7060015201568604,0.0375748947262764,-0.03615957498550415,90437450
06-Dec-2020 15:43:38.503,0.7062894105911255,30614,90437424,46812,-0.706002950668335,0.03755269944667816,-0.03613293915987015,90437451
06-Dec-2020 15:43:39.503,0.7062910795211792,30614,90437424,46812,-0.7060040235519409,0.03752817213535309,-0.03610818833112717,90437452
06-Dec-2020 15:43:40.503,0.706292986869812,30614,90437424,46812,-0.70600426197052,0.037503764033317566,-0.036084406077861786,90437453
06-Dec-2020 15:43:41.503,0.706294059753418,30614,90437424,46812,-0.7060059309005737,0.03747989237308502,-0.036058008670806885,90437454
06-Dec-2020 15:43:42.503,0.7062963247299194,30614,90437456,46805,-0.7060061693191528,0.03745362162590027,-0.03603408485651016,90437455
06-Dec-2020 15:43:43.503,0.7062969207763672,30614,90437456,46805,-0.7060081958770752,0.037431180477142334,-0.036008767783641815,90437456
06-Dec-2020 15:43:44.503,0.7062984704971313,30614,90437456,46805,-0.7060095071792603,0.0374017059803009,-0.03598005324602127,90437457
06-Dec-2020 15:43:45.503,0.7062983512878418,30614,90437456,46805,-0.706012487411499,0.037375450134277344,-0.03595586121082306,90437458
06-Dec-2020 15:43:46.503,0.7062982320785522,30614,90437456,46805,-0.7060151100158691,0.03734738379716873,-0.03592834621667862,90437459
06-Dec-2020 15:43:47.503,0.706301212310791,30614,90437456,46805,-0.7060146331787109,0.03732408583164215,-0.03590131551027298,90437460
06-Dec-2020 15:43:48.503,0.7063007354736328,30646,90437456,46805,-0.7060182094573975,0.03729376196861267,-0.03587501496076584,90437461
06-Dec-2020 15:43:49.503,0.7063028812408447,30646,90437456,46805,-0.7060185670852661,0.037268057465553284,-0.035850122570991516,90437462
06-Dec-2020 15:43:50.503,0.7063039541244507,30646,90437456,46805,-0.7060198783874512,0.03724835813045502,-0.03582432121038437,90437463
06-Dec-2020 15:43:51.503,0.7063066959381104,30646,90437456,46805,-0.7060197591781616,0.037221334874629974,-0.03579980880022049,90437464
06-Dec-2020 15:43:52.503,0.7063088417053223,30646,90437456,46805,-0.706020712852478,0.03719371557235718,-0.03577323257923126,90437465
06-Dec-2020 15:43:53.503,0.7063112258911133,30646,90437456,46805,-0.7060210704803467,0.03716517239809036,-0.03574550151824951,90437466
06-Dec-2020 15:43:54.503,0.7063137292861938,30646,90437456,46805,-0.7060208320617676,0.03714325278997421,-0.03572230041027069,90437467
06-Dec-2020 15:43:55.503,0.7063161134719849,30646,90437456,46805,-0.7060215473175049,0.03711560368537903,-0.03569285571575165,90437468
06-Dec-2020 15:43:56.503,0.7063149213790894,30646,90437456,46805,-0.7060251235961914,0.037091247737407684,-0.03566893935203552,90437469
06-Dec-2020 15:43:57.503,0.706315279006958,30646,90437456,46805,-0.7060272693634033,0.03706374764442444,-0.03564661741256714,90437470
06-Dec-2020 15:43:58.503,0.706315279006958,30646,90437456,46805,-0.7060303688049316,0.037037208676338196,-0.03561614453792572,90437471
06-Dec-2020 15:43:59.503,0.7063157558441162,30646,90437456,46805,-0.706032395362854,0.03701293468475342,-0.03559058904647827,90437472
06-Dec-2020 15:44:00.503,0.7063180208206177,30646,90437456,46805,-0.7060327529907227,0.03698456287384033,-0.03556717187166214,90437473
06-Dec-2020 15:44:01.503,0.7063192129135132,30646,90437456,46805,-0.7060343027114868,0.03695940971374512,-0.03554263710975647,90437474
06-Dec-2020 15:44:02.503,0.7063207626342773,30646,90437456,46805,-0.7060352563858032,0.03693526238203049,-0.03551201522350311,90437475
06-Dec-2020 15:44:03.503,0.7063238620758057,30646,90437456,46805,-0.7060346603393555,0.03690781444311142,-0.03549114614725113,90437476
06-Dec-2020 15:44:04.503,0.7063267230987549,30646,90437456,46805,-0.706034779548645,0.03688415139913559,-0.0354648157954216,90437477
06-Dec-2020 15:44:05.503,0.7063264846801758,30646,90437456,46805,-0.7060372829437256,0.03686092048883438,-0.03543657064437866,90437478
06-Dec-2020 15:44:06.503,0.7063274383544922,30646,90437456,46805,-0.7060390710830688,0.03683295100927353,-0.035413406789302826,90437479
06-Dec-2020 15:44:07.503,0.7063277959823608,30646,90437456,46805,-0.7060410976409912,0.036808714270591736,-0.035388290882110596,90437480
06-Dec-2020 15:44:08.503,0.7063302993774414,30646,90437456,46805,-0.7060410976409912,0.036784470081329346,-0.03536085784435272,90437481
06-Dec-2020 15:44:09.503,0.7063305377960205,30646,90437456,46805,-0.7060439586639404,0.036755748093128204,-0.03533623367547989,90437482
06-Dec-2020 15:44:10.503,0.7063325643539429,30646,90437456,46805,-0.7060445547103882,0.03672806918621063,-0.035309799015522,90437483
06-Dec-2020 15:44:11.503,0.7063333988189697,30646,90437456,46805,-0.706046462059021,0.03670593351125717,-0.035280898213386536,90437484
06-Dec-2020 15:44:12.503,0.7063343524932861,30646,90437456,46805,-0.7060482501983643,0.03667381405830383,-0.035259462893009186,90437485
06-Dec-2020 15:44:13.503,0.7063337564468384,30646,90437456,46805,-0.7060509920120239,0.03665489703416824,-0.03523440659046173,90437486
06-Dec-2020 15:44:14.503,0.7063368558883667,30646,90437488,46779,-0.7060507535934448,0.0366288498044014,-0.03520513325929642,90437487
06-Dec-2020 15:44:15.503,0.7063387632369995,30646,90437488,46779,-0.7060513496398926,0.03660079091787338,-0.035185620188713074,90437488
06-Dec-2020 15:44:16.503,0.706341028213501,30646,90437488,46779,-0.7060517072677612,0.03657522797584534,-0.03515923023223877,90437489
06-Dec-2020 15:44:17.503,0.7063428163528442,30646,90437488,46779,-0.706052303314209,0.03655441850423813,-0.03513238579034805,90437490
06-Dec-2020 15:44:18.503,0.7063425779342651,30646,90437488,46779,-0.7060550451278687,0.03652554750442505,-0.03510655462741852,90437491
06-Dec-2020 15:44:19.503,0.7063448429107666,30646,90437488,46779,-0.7060558795928955,0.0364980548620224,-0.03508161008358002,90437492
06-Dec-2020 15:44:20.503,0.7063460350036621,30678,90437488,46779,-0.7060569524765015,0.03647281229496002,-0.03505358099937439,90437493
06-Dec-2020 15:44:21.503,0.7063459157943726,30678,90437488,46779,-0.7060596942901611,0.03644870966672897,-0.035027481615543365,90437494
06-Dec-2020 15:44:22.503,0.7063480615615845,30678,90437488,46779,-0.706060528755188,0.03641817718744278,-0.035001158714294434,90437495
06-Dec-2020 15:44:23.503,0.7063490152359009,30678,90437488,46779,-0.7060619592666626,0.03639593720436096,-0.034975968301296234,90437496
06-Dec-2020 15:44:24.503,0.7063500881195068,30678,90437488,46779,-0.7060632705688477,0.03637299686670303,-0.0349530428647995,90437497
06-Dec-2020 15:44:25.503,0.7063506841659546,30678,90437488,46779,-0.7060654163360596,0.03634452819824219,-0.03492588549852371,90437498
06-Dec-2020 15:44:26.504,0.7063542604446411,30678,90437488,46779,-0.7060647010803223,0.03631792962551117,-0.034896910190582275,90437499
06-Dec-2020 15:44:27.504,0.7063543796539307,30678,90437488,46779,-0.7060670852661133,0.036294013261795044,-0.03487445414066315,90437500
06-Dec-2020 15:44:28.504,0.7063555717468262,30678,90437488,46779,-0.7060685157775879,0.03626858443021774,-0.03484933078289032,90437501
06-Dec-2020 15:44:29.504,0.7063554525375366,30678,90437488,46779,-0.7060712575912476,0.03624332696199417,-0.03482311964035034,90437502
06-Dec-2020 15:44:30.504,0.7063570022583008,30678,90437488,46779,-0.7060718536376953,0.036217570304870605,-0.034798167645931244,90437503
06-Dec-2020 15:44:31.504,0.706358790397644,30678,90437488,46779,-0.7060728073120117,0.03619053214788437,-0.0347723513841629,90437504
06-Dec-2020 15:44:32.504,0.706358790397644,30678,90437488,46779,-0.7060753107070923,0.03616409748792648,-0.03474561870098114,90437505
06-Dec-2020 15:44:33.504,0.7063612937927246,30678,90437488,46779,-0.7060756683349609,0.03613552451133728,-0.03471943736076355,90437506
06-Dec-2020 15:44:34.504,0.7063643932342529,30678,90437488,46779,-0.7060753107070923,0.03611084818840027,-0.03469271957874298,90437507
06-Dec-2020 15:44:35.504,0.7063655853271484,30678,90437488,46779,-0.7060765027999878,0.03608638793230057,-0.0346689373254776,90437508
06-Dec-2020 15:44:36.504,0.7063659429550171,30678,90437488,46779,-0.7060785293579102,0.036062583327293396,-0.0346459299325943,90437509
06-Dec-2020 15:44:37.504,0.706367015838623,30678,90437488,46779,-0.7060801982879639,0.03603757917881012,-0.03461609035730362,90437510
06-Dec-2020 15:44:38.504,0.7063690423965454,30678,90437488,46779,-0.7060812711715698,0.036005981266498566,-0.03458783030509949,90437511
06-Dec-2020 15:44:39.504,0.7063710689544678,30678,90437488,46779,-0.706081748008728,0.0359792560338974,-0.0345645546913147,90437512
06-Dec-2020 15:44:40.504,0.7063714265823364,30678,90437488,46779,-0.7060835361480713,0.035954758524894714,-0.034537479281425476,90437513
06-Dec-2020 15:44:41.504,0.7063722610473633,30678,90437488,46779,-0.7060856819152832,0.03592948615550995,-0.03450910001993179,90437514
06-Dec-2020 15:44:42.504,0.7063748836517334,30678,90437488,46779,-0.7060859203338623,0.035896800458431244,-0.03448398411273956,90437515
06-Dec-2020 15:44:43.504,0.7063769102096558,30678,90437488,46779,-0.7060861587524414,0.03587394952774048,-0.03445802628993988,90437516
06-Dec-2020 15:44:44.504,0.7063769102096558,30678,90437488,46779,-0.7060885429382324,0.03585454076528549,-0.034433722496032715,90437517
06-Dec-2020 15:44:45.504,0.7063769102096558,30678,90437488,46779,-0.7060911655426025,0.035826437175273895,-0.03441169857978821,90437518
06-Dec-2020 15:44:46.504,0.7063788175582886,30678,90437520,46799,-0.7060912847518921,0.03580299764871597,-0.03438522666692734,90437519
06-Dec-2020 15:44:47.504,0.7063803672790527,30678,90437520,46799,-0.7060918807983398,0.03578322380781174,-0.03435859829187393,90437520
06-Dec-2020 15:44:48.504,0.7063801288604736,30678,90437520,46799,-0.7060949802398682,0.03575313836336136,-0.03433765470981598,90437521
06-Dec-2020 15:44:49.504,0.7063825130462646,30678,90437520,46799,-0.7060950994491577,0.035728394985198975,-0.034308061003685,90437522
06-Dec-2020 15:44:50.504,0.7063858509063721,30678,90437520,46799,-0.7060946226119995,0.035703301429748535,-0.034276917576789856,90437523
06-Dec-2020 15:44:51.504,0.7063870429992676,30678,90437520,46799,-0.7060959339141846,0.03567088395357132,-0.03425588458776474,90437524
06-Dec-2020 15:44:52.504,0.7063878774642944,30710,90437520,46799,-0.7060979604721069,0.035642556846141815,-0.034227631986141205,90437525
06-Dec-2020 15:44:53.504,0.7063890695571899,30710,90437520,46799,-0.706099271774292,0.035619474947452545,-0.034197814762592316,90437526
06-Dec-2020 15:44:54.504,0.7063907384872437,30710,90437520,46799,-0.7061004638671875,0.03558935225009918,-0.034174561500549316,90437527
06-Dec-2020 15:44:55.504,0.7063913345336914,30710,90437520,46799,-0.7061021327972412,0.035563528537750244,-0.03415270149707794,90437528
06-Dec-2020 15:44:56.504,0.7063922882080078,30710,90437520,46799,-0.7061035633087158,0.035543784499168396,-0.03412403166294098,90437529
06-Dec-2020 15:44:57.504,0.7063928842544556,30710,90437520,46799,-0.7061054706573486,0.03551945835351944,-0.03410010784864426,90437530
06-Dec-2020 15:44:58.504,0.7063941955566406,30710,90437520,46799,-0.7061066627502441,0.035492680966854095,-0.03407922387123108,90437531
06-Dec-2020 15:44:59.504,0.7063958644866943,30710,90437520,46799,-0.7061071395874023,0.03547441214323044,-0.03405042737722397,90437532
06-Dec-2020 15:45:00.504,0.7063961029052734,30710,90437520,46799,-0.7061095237731934,0.03544668108224869,-0.03402545303106308,90437533
06-Dec-2020 15:45:01.504,0.7063983678817749,30710,90437520,46799,-0.7061102390289307,0.03541403263807297,-0.033998847007751465,90437534
06-Dec-2020 15:45:02.504,0.706402063369751,30710,90437520,46799,-0.7061091661453247,0.035390742123126984,-0.0339680016040802,90437535
06-Dec-2020 15:45:03.504,0.7064032554626465,30710,90437520,46799,-0.7061104774475098,0.03536330908536911,-0.03394429385662079,90437536
06-Dec-2020 15:45:04.504,0.7064040899276733,30710,90437520,46799,-0.7061123847961426,0.03533059358596802,-0.033917903900146484,90437537
06-Dec-2020 15:45:05.504,0.7064059972763062,30710,90437520,46799,-0.7061129808425903,0.0353068932890892,-0.033889107406139374,90437538
06-Dec-2020 15:45:06.504,0.7064077854156494,30710,90437520,46799,-0.7061136960983276,0.03528154641389847,-0.03386496752500534,90437539
06-Dec-2020 15:45:07.504,0.706407904624939,30710,90437520,46799,-0.7061160802841187,0.03525795042514801,-0.0338439866900444,90437540
06-Dec-2020 15:45:08.504,0.7064067125320435,30710,90437520,46799,-0.7061194181442261,0.035235777497291565,-0.03381647914648056,90437541
06-Dec-2020 15:45:09.504,0.7064086198806763,30710,90437520,46799,-0.7061203718185425,0.03520917892456055,-0.03379237651824951,90437542
06-Dec-2020 15:45:10.504,0.7064108848571777,30710,90437520,46799,-0.7061198949813843,0.03518705070018768,-0.033770300447940826,90437543
06-Dec-2020 15:45:11.504,0.7064112424850464,30710,90437520,46799,-0.7061220407485962,0.035161092877388,-0.033743686974048615,90437544
06-Dec-2020 15:45:12.504,0.7064132690429688,30710,90437520,46799,-0.706122875213623,0.035135529935359955,-0.033715225756168365,90437545
06-Dec-2020 15:45:13.504,0.7064160108566284,30710,90437520,46799,-0.7061229944229126,0.035104766488075256,-0.033687107264995575,90437546
06-Dec-2020 15:45:14.504,0.7064192295074463,30710,90437520,46799,-0.7061225175857544,0.03507781773805618,-0.03366117179393768,90437547
06-Dec-2020 15:45:15.504,0.7064191102981567,30710,90437520,46799,-0.706125020980835,0.035051651298999786,-0.033634185791015625,90437548
06-Dec-2020 15:45:16.504,0.7064195871353149,30710,90437520,46799,-0.7061272859573364,0.03502502292394638,-0.03360836207866669,90437549
06-Dec-2020 15:45:17.504,0.7064206600189209,30710,90437520,46799,-0.7061285972595215,0.03500155359506607,-0.03358301520347595,90437550
06-Dec-2020 15:45:18.504,0.7064222097396851,30710,90437552,46805,-0.7061293125152588,0.03497675061225891,-0.03355862945318222,90437551
06-Dec-2020 15:45:19.504,0.7064213752746582,30710,90437552,46805,-0.7061325311660767,0.034955233335494995,-0.03353559970855713,90437552
06-Dec-2020 15:45:20.504,0.7064226865768433,30710,90437552,46805,-0.7061338424682617,0.03492962568998337,-0.03350537270307541,90437553
06-Dec-2020 15:45:21.504,0.706425666809082,30710,90437552,46805,-0.7061328887939453,0.034901537001132965,-0.03348443657159805,90437554
06-Dec-2020 15:45:22.504,0.7064269781112671,30710,90437552,46805,-0.7061339616775513,0.03487791866064072,-0.03345920890569687,90437555
06-Dec-2020 15:45:23.504,0.7064279317855835,30710,90437552,46805,-0.7061357498168945,0.03485416620969772,-0.03342818468809128,90437556
06-Dec-2020 15:45:24.504,0.7064282894134521,30742,90437552,46805,-0.7061378955841064,0.03482343256473541,-0.0334065780043602,90437557
06-Dec-2020 15:45:25.504,0.7064323425292969,30742,90437552,46805,-0.7061367034912109,0.034793466329574585,-0.03337994962930679,90437558
06-Dec-2020 15:45:26.504,0.7064342498779297,30742,90437552,46805,-0.7061372995376587,0.03476978838443756,-0.03335261344909668,90437559
06-Dec-2020 15:45:27.504,0.7064319849014282,30742,90437552,46805,-0.7061419486999512,0.03474140912294388,-0.0333297923207283,90437560
06-Dec-2020 15:45:28.504,0.7064331769943237,30742,90437552,46805,-0.7061432600021362,0.03471625596284866,-0.03330171853303909,90437561
06-Dec-2020 15:45:29.504,0.7064361572265625,30742,90437552,46805,-0.7061425447463989,0.034696899354457855,-0.03327542543411255,90437562
06-Dec-2020 15:45:30.504,0.7064385414123535,30742,90437552,46805,-0.7061426639556885,0.03466968983411789,-0.033251918852329254,90437563
06-Dec-2020 15:45:31.504,0.7064369916915894,30742,90437552,46805,-0.7061470746994019,0.0346420481801033,-0.0332246869802475,90437564
06-Dec-2020 15:45:32.504,0.7064388990402222,30742,90437552,46805,-0.7061471939086914,0.034619733691215515,-0.03319680690765381,90437565
06-Dec-2020 15:45:33.504,0.7064428329467773,30742,90437552,46805,-0.7061454057693481,0.03459486365318298,-0.03317643702030182,90437566
06-Dec-2020 15:45:34.504,0.706443190574646,30742,90437552,46805,-0.7061476707458496,0.03456675261259079,-0.03315206617116928,90437567
06-Dec-2020 15:45:35.504,0.7064425945281982,30742,90437552,46805,-0.706151008605957,0.034542158246040344,-0.03311857581138611,90437568
06-Dec-2020 15:45:36.504,0.7064458131790161,30742,90437552,46805,-0.7061502933502197,0.034513555467128754,-0.033094219863414764,90437569
06-Dec-2020 15:45:37.504,0.7064489126205444,30742,90437552,46805,-0.7061498165130615,0.03448312729597092,-0.03307168185710907,90437570
06-Dec-2020 15:45:38.504,0.7064483165740967,30742,90437552,46805,-0.7061527967453003,0.03446251153945923,-0.03304177522659302,90437571
06-Dec-2020 15:45:39.504,0.7064474821090698,30742,90437552,46805,-0.7061561346054077,0.0344371497631073,-0.033018238842487335,90437572
06-Dec-2020 15:45:40.504,0.7064486742019653,30742,90437552,46805,-0.7061575651168823,0.03440862149000168,-0.032993167638778687,90437573
06-Dec-2020 15:45:41.504,0.7064535617828369,30742,90437552,46805,-0.7061549425125122,0.03438729792833328,-0.03296700119972229,90437574
06-Dec-2020 15:45:42.504,0.7064523696899414,30742,90437552,46805,-0.7061585187911987,0.034359127283096313,-0.0329422652721405,90437575
06-Dec-2020 15:45:43.504,0.7064504623413086,30742,90437552,46805,-0.7061624526977539,0.03433865308761597,-0.03291867673397064,90437576
06-Dec-2020 15:45:44.504,0.7064552307128906,30742,90437552,46805,-0.706160306930542,0.03430968523025513,-0.032889269292354584,90437577
06-Dec-2020 15:45:45.504,0.7064580917358398,30742,90437552,46805,-0.7061599493026733,0.03428494930267334,-0.03286480903625488,90437578
06-Dec-2020 15:45:46.504,0.7064577341079712,30742,90437552,46805,-0.7061629295349121,0.03425869345664978,-0.032840415835380554,90437579
06-Dec-2020 15:45:47.504,0.706458330154419,30742,90437552,46805,-0.7061647176742554,0.034233130514621735,-0.03281114995479584,90437580
06-Dec-2020 15:45:48.504,0.706462025642395,30742,90437552,46805,-0.7061636447906494,0.03420470654964447,-0.03278476744890213,90437581
06-Dec-2020 15:45:49.504,0.7064652442932129,30742,90437552,46805,-0.7061625719070435,0.03417510539293289,-0.03276153653860092,90437582
06-Dec-2020 15:45:50.504,0.7064639329910278,30742,90437584,46805,-0.7061662673950195,0.034153684973716736,-0.03273437172174454,90437583
06-Dec-2020 15:45:51.504,0.7064640522003174,30742,90437584,46805,-0.7061690092086792,0.03412770479917526,-0.03270789980888367,90437584
06-Dec-2020 15:45:52.504,0.7064675092697144,30742,90437584,46805,-0.7061679363250732,0.03410075604915619,-0.032683953642845154,90437585
06-Dec-2020 15:45:53.504,0.7064690589904785,30742,90437584,46805,-0.7061682939529419,0.034078553318977356,-0.03265869617462158,90437586
06-Dec-2020 15:45:54.504,0.7064659595489502,30742,90437584,46805,-0.7061735391616821,0.034054532647132874,-0.03263416141271591,90437587
06-Dec-2020 15:45:55.504,0.7064658403396606,30742,90437584,46805,-0.7061764001846313,0.03402631729841232,-0.03260640799999237,90437588
06-Dec-2020 15:45:56.504,0.7064719200134277,30774,90437584,46805,-0.7061730623245239,0.03400271385908127,-0.03258000314235687,90437589
06-Dec-2020 15:45:57.504,0.7064734697341919,30774,90437584,46805,-0.7061736583709717,0.03397379070520401,-0.03255502134561539,90437590
06-Dec-2020 15:45:58.504,0.7064721584320068,30774,90437584,46805,-0.7061775922775269,0.03394639492034912,-0.03252764791250229,90437591
06-Dec-2020 15:45:59.504,0.7064749002456665,30774,90437584,46805,-0.7061773538589478,0.033923231065273285,-0.03250090032815933,90437592
06-Dec-2020 15:46:00.504,0.7064781188964844,30774,90437584,46805,-0.7061765193939209,0.033894918859004974,-0.03247793763875961,90437593
06-Dec-2020 15:46:01.504,0.7064788341522217,30774,90437584,46805,-0.7061780691146851,0.03387162834405899,-0.03245338052511215,90437594
06-Dec-2020 15:46:02.504,0.7064789533615112,30774,90437584,46805,-0.7061805725097656,0.03384677320718765,-0.032423630356788635,90437595
06-Dec-2020 15:46:03.504,0.7064791917800903,30774,90437584,46805,-0.7061828374862671,0.03381771594285965,-0.03240007162094116,90437596
06-Dec-2020 15:46:04.504,0.7064827680587769,30774,90437584,46805,-0.7061814069747925,0.03379327058792114,-0.03237690031528473,90437597
06-Dec-2020 15:46:05.504,0.7064831256866455,30774,90437584,46805,-0.7061835527420044,0.03377171605825424,-0.03234883397817612,90437598
06-Dec-2020 15:46:06.504,0.7064818143844604,30774,90437584,46805,-0.7061874866485596,0.03374224901199341,-0.03232165426015854,90437599
06-Dec-2020 15:46:07.504,0.7064840793609619,30774,90437584,46805,-0.7061874866485596,0.03371291607618332,-0.03229852765798569,90437600
06-Dec-2020 15:46:08.504,0.7064882516860962,30774,90437584,46805,-0.7061859369277954,0.03369304537773132,-0.032267503440380096,90437601
06-Dec-2020 15:46:09.504,0.7064882516860962,30774,90437584,46805,-0.7061882019042969,0.03366430848836899,-0.03224261850118637,90437602
06-Dec-2020 15:46:10.504,0.7064886093139648,30774,90437584,46805,-0.7061905860900879,0.03363213688135147,-0.03221704810857773,90437603
06-Dec-2020 15:46:11.504,0.7064911127090454,30774,90437584,46805,-0.7061902284622192,0.0336146205663681,-0.03219109773635864,90437604
06-Dec-2020 15:46:12.504,0.7064943313598633,30774,90437584,46805,-0.7061892747879028,0.03358779102563858,-0.03217051178216934,90437605
06-Dec-2020 15:46:13.504,0.7064926624298096,30774,90437584,46805,-0.7061933279037476,0.03356185555458069,-0.0321451798081398,90437606
06-Dec-2020 15:46:14.504,0.7064929008483887,30774,90437584,46805,-0.7061958312988281,0.033537358045578,-0.03211488574743271,90437607
06-Dec-2020 15:46:15.504,0.7064957618713379,30774,90437584,46805,-0.7061953544616699,0.033507734537124634,-0.03209192305803299,90437608
06-Dec-2020 15:46:16.504,0.7064975500106812,30774,90437584,46805,-0.7061951160430908,0.033488236367702484,-0.032069772481918335,90437609
06-Dec-2020 15:46:17.504,0.7064964771270752,30774,90437584,46805,-0.7061988115310669,0.0334613174200058,-0.032037653028964996,90437610
06-Dec-2020 15:46:18.504,0.7064963579177856,30774,90437584,46805,-0.7062016725540161,0.03343354910612106,-0.03201328217983246,90437611
06-Dec-2020 15:46:19.504,0.7064995765686035,30774,90437584,46805,-0.7062008380889893,0.033404916524887085,-0.03198813647031784,90437612
06-Dec-2020 15:46:20.504,0.7065026760101318,30774,90437584,46805,-0.7062002420425415,0.03338072448968887,-0.03196033835411072,90437613
06-Dec-2020 15:46:21.504,0.7065025568008423,30774,90437584,46805,-0.7062027454376221,0.03335658460855484,-0.03193531930446625,90437614
06-Dec-2020 15:46:22.504,0.7065030336380005,30774,90437616,46805,-0.7062045335769653,0.03332799673080444,-0.031908586621284485,90437615
06-Dec-2020 15:46:23.504,0.7065074443817139,30774,90437616,46805,-0.706202507019043,0.033302947878837585,-0.03188394010066986,90437616
06-Dec-2020 15:46:24.504,0.7065083980560303,30774,90437616,46805,-0.706203818321228,0.03328198194503784,-0.03186068683862686,90437617
06-Dec-2020 15:46:25.504,0.7065057754516602,30774,90437616,46805,-0.7062088251113892,0.03325445204973221,-0.031835176050662994,90437618
06-Dec-2020 15:46:26.504,0.7065069675445557,30774,90437616,46805,-0.7062101364135742,0.03322993218898773,-0.03180766850709915,90437619
06-Dec-2020 15:46:27.504,0.706511378288269,30774,90437616,46805,-0.7062073945999146,0.03320453315973282,-0.03178458660840988,90437620
06-Dec-2020 15:46:28.504,0.7065126895904541,30806,90437616,46805,-0.7062088251113892,0.03317507356405258,-0.03175816684961319,90437621
06-Dec-2020 15:46:29.504,0.7065118551254272,30806,90437616,46805,-0.7062122821807861,0.03315141052007675,-0.03172840178012848,90437622
06-Dec-2020 15:46:30.504,0.7065119743347168,30806,90437616,46805,-0.7062146663665771,0.03312309831380844,-0.031703151762485504,90437623
06-Dec-2020 15:46:31.504,0.7065160274505615,30806,90437616,46805,-0.7062128782272339,0.03309667855501175,-0.03167872875928879,90437624
06-Dec-2020 15:46:32.504,0.7065166234970093,30806,90437616,46805,-0.706214427947998,0.0330762043595314,-0.03165189176797867,90437625
06-Dec-2020 15:46:33.504,0.706515908241272,30806,90437616,46805,-0.706217885017395,0.03304630517959595,-0.03162366896867752,90437626
06-Dec-2020 15:46:34.504,0.7065173387527466,30806,90437616,46805,-0.7062186002731323,0.03302113711833954,-0.03160102665424347,90437627
06-Dec-2020 15:46:35.504,0.7065210342407227,30806,90437616,46805,-0.7062171697616577,0.03299844264984131,-0.03157573193311691,90437628
06-Dec-2020 15:46:36.504,0.7065222263336182,30806,90437616,46805,-0.7062183618545532,0.03297089785337448,-0.03154940903186798,90437629
06-Dec-2020 15:46:37.504,0.7065192461013794,30806,90437616,46805,-0.7062236070632935,0.0329442098736763,-0.03152340650558472,90437630
06-Dec-2020 15:46:38.504,0.7065234184265137,30806,90437616,46805,-0.7062219381332397,0.03291524946689606,-0.03149610012769699,90437631
06-Dec-2020 15:46:39.504,0.7065267562866211,30806,90437616,46805,-0.7062209844589233,0.0328904464840889,-0.03147145360708237,90437632
06-Dec-2020 15:46:40.504,0.706526517868042,30806,90437616,46805,-0.7062233686447144,0.032865963876247406,-0.031448185443878174,90437633
06-Dec-2020 15:46:41.504,0.7065260410308838,30806,90437616,46805,-0.7062263488769531,0.032843463122844696,-0.03142035752534866,90437634
06-Dec-2020 15:46:42.504,0.7065277099609375,30806,90437616,46805,-0.7062268257141113,0.032815173268318176,-0.031396470963954926,90437635
06-Dec-2020 15:46:43.504,0.7065296173095703,30806,90437616,46805,-0.7062275409698486,0.03278832882642746,-0.031373508274555206,90437636
06-Dec-2020 15:46:44.504,0.7065304517745972,30806,90437616,46805,-0.7062292098999023,0.03276482969522476,-0.03134223818778992,90437637
06-Dec-2020 15:46:45.504,0.7065291404724121,30806,90437616,46805,-0.7062325477600098,0.03273870795965195,-0.031315892934799194,90437638
06-Dec-2020 15:46:46.504,0.7065314054489136,30806,90437616,46805,-0.7062326669692993,0.03271107375621796,-0.031291186809539795,90437639
06-Dec-2020 15:46:47.504,0.7065353393554688,30806,90437616,46805,-0.7062311172485352,0.032686807215213776,-0.031262703239917755,90437640
06-Dec-2020 15:46:48.504,0.7065346240997314,30806,90437616,46805,-0.7062344551086426,0.03265836834907532,-0.031236208975315094,90437641
06-Dec-2020 15:46:49.504,0.7065349817276001,30806,90437616,46805,-0.7062363624572754,0.03263029456138611,-0.031211495399475098,90437642
06-Dec-2020 15:46:50.504,0.7065384387969971,30806,90437616,46805,-0.7062350511550903,0.032607562839984894,-0.031187541782855988,90437643
06-Dec-2020 15:46:51.504,0.7065401077270508,30806,90437616,46805,-0.706235408782959,0.032583922147750854,-0.031163480132818222,90437644
06-Dec-2020 15:46:52.504,0.7065402269363403,30806,90437616,46805,-0.7062375545501709,0.03255407512187958,-0.031136415898799896,90437645
06-Dec-2020 15:46:53.504,0.7065407037734985,30806,90437616,46805,-0.7062395811080933,0.03253547102212906,-0.03111114352941513,90437646
06-Dec-2020 15:46:54.504,0.7065435647964478,30806,90437648,46805,-0.7062387466430664,0.03251087665557861,-0.031087908893823624,90437647
06-Dec-2020 15:46:55.504,0.7065442800521851,30806,90437648,46805,-0.7062404155731201,0.03248468041419983,-0.031063467264175415,90437648
06-Dec-2020 15:46:56.504,0.7065430879592896,30806,90437648,46805,-0.7062443494796753,0.03245587646961212,-0.03103233128786087,90437649
06-Dec-2020 15:46:57.504,0.706544041633606,30806,90437648,46805,-0.7062454223632812,0.03242895007133484,-0.031007196754217148,90437650
06-Dec-2020 15:46:58.504,0.7065471410751343,30806,90437648,46805,-0.7062445878982544,0.03240183740854263,-0.030982468277215958,90437651
06-Dec-2020 15:46:59.504,0.7065478563308716,30806,90437648,46805,-0.7062464952468872,0.032377056777477264,-0.030952759087085724,90437652
06-Dec-2020 15:47:00.504,0.7065472602844238,30838,90437648,46805,-0.7062498331069946,0.0323496013879776,-0.030925940722227097,90437653
06-Dec-2020 15:47:01.504,0.706548810005188,30838,90437648,46805,-0.7062503099441528,0.032324329018592834,-0.03090432658791542,90437654
06-Dec-2020 15:47:02.504,0.7065515518188477,30838,90437648,46805,-0.7062493562698364,0.03230451047420502,-0.03087789937853813,90437655
06-Dec-2020 15:47:03.504,0.7065531015396118,30838,90437648,46805,-0.7062504291534424,0.03227753937244415,-0.030852656811475754,90437656
06-Dec-2020 15:47:04.504,0.7065521478652954,30838,90437648,46805,-0.7062534093856812,0.03225155919790268,-0.03082992509007454,90437657
06-Dec-2020 15:47:05.504,0.706555962562561,30838,90437648,46805,-0.706251859664917,0.03222765773534775,-0.030801068991422653,90437658
06-Dec-2020 15:47:06.504,0.7065577507019043,30838,90437648,46805,-0.7062524557113647,0.032200075685977936,-0.030776873230934143,90437659
06-Dec-2020 15:47:07.504,0.7065582275390625,30838,90437648,46805,-0.7062543630599976,0.032171644270420074,-0.030751638114452362,90437660
06-Dec-2020 15:47:08.504,0.7065575122833252,30838,90437648,46805,-0.7062578201293945,0.03214437514543533,-0.03072071075439453,90437661
06-Dec-2020 15:47:09.504,0.7065597772598267,30838,90437648,46805,-0.706257700920105,0.03212026506662369,-0.030696555972099304,90437662
06-Dec-2020 15:47:10.504,0.7065613269805908,30838,90437648,46805,-0.7062584161758423,0.03209222853183746,-0.030673786997795105,90437663
06-Dec-2020 15:47:11.504,0.7065615653991699,30838,90437648,46805,-0.7062603235244751,0.03206676244735718,-0.03064461052417755,90437664
06-Dec-2020 15:47:12.504,0.7065610885620117,30838,90437648,46805,-0.7062633037567139,0.03204072266817093,-0.030617322772741318,90437665
06-Dec-2020 15:47:13.504,0.706562876701355,30838,90437648,46805,-0.7062634229660034,0.03201799839735031,-0.030598368495702744,90437666
06-Dec-2020 15:47:14.504,0.7065654993057251,30838,90437648,46805,-0.7062631845474243,0.03199397027492523,-0.030569251626729965,90437667
06-Dec-2020 15:47:15.504,0.7065664529800415,30838,90437648,46805,-0.7062646150588989,0.03196810930967331,-0.030541952699422836,90437668
06-Dec-2020 15:47:16.504,0.7065671682357788,30838,90437648,46805,-0.7062656879425049,0.03194092959165573,-0.030518069863319397,90437669
06-Dec-2020 15:47:17.504,0.7065706253051758,30838,90437648,46805,-0.7062649726867676,0.03191528469324112,-0.030492108315229416,90437670
06-Dec-2020 15:47:18.504,0.706571102142334,30838,90437648,46805,-0.7062666416168213,0.031889840960502625,-0.03046339377760887,90437671
06-Dec-2020 15:47:19.504,0.7065699100494385,30838,90437648,46805,-0.7062703371047974,0.03185964375734329,-0.030438385903835297,90437672
06-Dec-2020 15:47:20.504,0.7065705060958862,30838,90437648,46805,-0.7062721252441406,0.031833238899707794,-0.03041168674826622,90437673
06-Dec-2020 15:47:21.504,0.7065743207931519,30838,90437648,46805,-0.7062704563140869,0.031809017062187195,-0.03038833662867546,90437674
06-Dec-2020 15:47:22.504,0.7065747976303101,30838,90437648,46805,-0.7062722444534302,0.03178027272224426,-0.030359942466020584,90437675
06-Dec-2020 15:47:23.504,0.7065733671188354,30838,90437648,46805,-0.7062758207321167,0.03176248073577881,-0.030334554612636566,90437676
06-Dec-2020 15:47:24.504,0.7065744400024414,30838,90437648,46805,-0.7062767744064331,0.03173547983169556,-0.030313238501548767,90437677
06-Dec-2020 15:47:25.504,0.7065765857696533,30838,90437648,46805,-0.7062770128250122,0.03171195834875107,-0.03028712421655655,90437678
06-Dec-2020 15:47:26.504,0.706579327583313,30838,90437680,46805,-0.706276535987854,0.03168610483407974,-0.0302601158618927,90437679
06-Dec-2020 15:47:27.504,0.706579327583313,30838,90437680,46805,-0.706278920173645,0.03165847808122635,-0.0302346870303154,90437680
06-Dec-2020 15:47:28.504,0.7065815925598145,30838,90437680,46805,-0.7062785625457764,0.03163198381662369,-0.030209098011255264,90437681
06-Dec-2020 15:47:29.504,0.7065848112106323,30838,90437680,46805,-0.70627760887146,0.03160718083381653,-0.030183278024196625,90437682
06-Dec-2020 15:47:30.504,0.7065852880477905,30838,90437680,46805,-0.7062797546386719,0.03157784789800644,-0.030155308544635773,90437683
06-Dec-2020 15:47:31.504,0.7065842151641846,30838,90437680,46805,-0.7062833309173584,0.03155001997947693,-0.030127961188554764,90437684
06-Dec-2020 15:47:32.504,0.7065855264663696,30870,90437680,46805,-0.7062839269638062,0.03152626007795334,-0.03010336309671402,90437685
06-Dec-2020 15:47:33.504,0.7065874338150024,30870,90437680,46805,-0.7062842845916748,0.03150176256895065,-0.03008008375763893,90437686
06-Dec-2020 15:47:34.504,0.7065870761871338,30870,90437680,46805,-0.7062872648239136,0.03147248178720474,-0.03005169704556465,90437687
06-Dec-2020 15:47:35.504,0.7065863609313965,30870,90437680,46805,-0.7062898874282837,0.031451933085918427,-0.030027512460947037,90437688
06-Dec-2020 15:47:36.504,0.706588864326477,30870,90437680,46805,-0.7062896490097046,0.03142472356557846,-0.030002683401107788,90437689
06-Dec-2020 15:47:37.504,0.7065913677215576,30870,90437680,46805,-0.7062892913818359,0.031400375068187714,-0.029976829886436462,90437690
06-Dec-2020 15:47:38.504,0.706592321395874,30870,90437680,46805,-0.7062908411026001,0.03137689828872681,-0.029948193579912186,90437691
06-Dec-2020 15:47:39.504,0.70659339427948,30870,90437680,46805,-0.706291675567627,0.03134768456220627,-0.029925603419542313,90437692
06-Dec-2020 15:47:40.504,0.706594705581665,30870,90437680,46805,-0.7062923908233643,0.031323984265327454,-0.029901549220085144,90437693
06-Dec-2020 15:47:41.504,0.7065978050231934,30870,90437680,46805,-0.706291913986206,0.031296975910663605,-0.029872041195631027,90437694
06-Dec-2020 15:47:42.504,0.7065969705581665,30870,90437680,46805,-0.7062946557998657,0.031271129846572876,-0.02984973043203354,90437695
06-Dec-2020 15:47:43.504,0.7065974473953247,30870,90437680,46805,-0.7062966823577881,0.03124215453863144,-0.029822595417499542,90437696
06-Dec-2020 15:47:44.504,0.7066004276275635,30870,90437680,46805,-0.7062960863113403,0.03121953457593918,-0.02979409322142601,90437697
06-Dec-2020 15:47:45.504,0.7066001892089844,30870,90437680,46805,-0.7062981128692627,0.031193017959594727,-0.029767252504825592,90437698
06-Dec-2020 15:47:46.504,0.7065994739532471,30870,90437680,46805,-0.706301212310791,0.0311674103140831,-0.029743537306785583,90437699
06-Dec-2020 15:47:47.504,0.706601619720459,30870,90437680,46805,-0.7063010931015015,0.031145602464675903,-0.029717791825532913,90437700
06-Dec-2020 15:47:48.504,0.7066031694412231,30870,90437680,46805,-0.7063018083572388,0.031119227409362793,-0.029693592339754105,90437701
06-Dec-2020 15:47:49.504,0.7066048383712769,30870,90437680,46805,-0.706302285194397,0.031092531979084015,-0.02966918796300888,90437702
06-Dec-2020 15:47:50.504,0.7066069841384888,30870,90437680,46805,-0.7063026428222656,0.031067296862602234,-0.029637720435857773,90437703
06-Dec-2020 15:47:51.504,0.7066092491149902,30870,90437680,46805,-0.706302285194397,0.031043246388435364,-0.029614686965942383,90437704
06-Dec-2020 15:47:52.504,0.7066106796264648,30870,90437680,46805,-0.7063033580780029,0.031011663377285004,-0.02958761900663376,90437705
06-Dec-2020 15:47:53.504,0.7066131830215454,30870,90437680,46805,-0.7063030004501343,0.0309876911342144,-0.029559627175331116,90437706
06-Dec-2020 15:47:54.504,0.7066135406494141,30870,90437680,46805,-0.7063051462173462,0.03095945715904236,-0.02953512966632843,90437707
06-Dec-2020 15:47:55.504,0.70661461353302,30870,90437680,46805,-0.706305742263794,0.030937153846025467,-0.02951432392001152,90437708
06-Dec-2020 15:47:56.504,0.7066155672073364,30870,90437680,46805,-0.7063068151473999,0.03091500699520111,-0.029487308114767075,90437709
06-Dec-2020 15:47:57.504,0.7066147327423096,30870,90437680,46805,-0.7063100337982178,0.0308879092335701,-0.029461044818162918,90437710
06-Dec-2020 15:47:58.504,0.7066149711608887,30870,90437712,46805,-0.706311821937561,0.030862480401992798,-0.029437381774187088,90437711
06-Dec-2020 15:47:59.504,0.7066159248352051,30870,90437712,46805,-0.7063130140304565,0.03083791583776474,-0.029409442096948624,90437712
06-Dec-2020 15:48:00.504,0.7066181898117065,30870,90437712,46805,-0.7063133716583252,0.030810516327619553,-0.029382511973381042,90437713
06-Dec-2020 15:48:01.504,0.7066199779510498,30870,90437712,46805,-0.7063140869140625,0.030783209949731827,-0.029355764389038086,90437714
06-Dec-2020 15:48:02.504,0.7066212892532349,30870,90437712,46805,-0.7063145637512207,0.030755620449781418,-0.029327571392059326,90437715
06-Dec-2020 15:48:03.504,0.7066236734390259,30870,90437712,46805,-0.7063148021697998,0.03073115646839142,-0.029302895069122314,90437716
06-Dec-2020 15:48:04.504,0.7066245079040527,30902,90437712,46805,-0.7063157558441162,0.03070606291294098,-0.02927769348025322,90437717
06-Dec-2020 15:48:05.504,0.7066260576248169,30902,90437712,46805,-0.7063162326812744,0.030683215707540512,-0.029252704232931137,90437718
06-Dec-2020 15:48:06.504,0.706627368927002,30902,90437712,46805,-0.7063171863555908,0.03065834566950798,-0.029228489845991135,90437719
06-Dec-2020 15:48:07.504,0.7066272497177124,30902,90437712,46805,-0.7063195705413818,0.030629660934209824,-0.029203206300735474,90437720
06-Dec-2020 15:48:08.504,0.7066280841827393,30902,90437712,46805,-0.7063208818435669,0.030605558305978775,-0.029174767434597015,90437721
06-Dec-2020 15:48:09.504,0.7066296339035034,30902,90437712,46805,-0.7063218355178833,0.03057844191789627,-0.029149387031793594,90437722
06-Dec-2020 15:48:10.504,0.7066303491592407,30902,90437712,46805,-0.7063232660293579,0.03054981306195259,-0.02912444993853569,90437723
06-Dec-2020 15:48:11.504,0.7066315412521362,30902,90437712,46805,-0.7063241004943848,0.030528541654348373,-0.029097527265548706,90437724
06-Dec-2020 15:48:12.504,0.7066323757171631,30902,90437712,46805,-0.7063254117965698,0.030501123517751694,-0.02907293662428856,90437725
06-Dec-2020 15:48:13.504,0.706633448600769,30902,90437712,46805,-0.7063263654708862,0.030473485589027405,-0.029048431664705276,90437726
06-Dec-2020 15:48:14.504,0.7066358327865601,30902,90437712,46805,-0.7063266038894653,0.030448850244283676,-0.029021263122558594,90437727
06-Dec-2020 15:48:15.504,0.7066377401351929,30902,90437712,46805,-0.7063267230987549,0.030418753623962402,-0.02899506315588951,90437728
06-Dec-2020 15:48:16.504,0.7066396474838257,30902,90437712,46805,-0.7063274383544922,0.030393097549676895,-0.028964973986148834,90437729
06-Dec-2020 15:48:17.504,0.7066397666931152,30902,90437712,46805,-0.7063287496566772,0.030370816588401794,-0.02894015982747078,90437730
06-Dec-2020 15:48:18.504,0.7066401243209839,30902,90437712,46805,-0.706330418586731,0.03034527599811554,-0.02891889587044716,90437731
06-Dec-2020 15:48:19.504,0.7066410779953003,30902,90437712,46805,-0.7063318490982056,0.030320048332214355,-0.028892088681459427,90437732
06-Dec-2020 15:48:20.504,0.7066413164138794,30902,90437712,46805,-0.7063338756561279,0.03029557690024376,-0.028864990919828415,90437733
06-Dec-2020 15:48:21.504,0.7066426277160645,30902,90437712,46805,-0.7063347101211548,0.030268754810094833,-0.028840169310569763,90437734
06-Dec-2020 15:48:22.504,0.7066426277160645,30902,90437712,46805,-0.706336498260498,0.030247125774621964,-0.028817903250455856,90437735
06-Dec-2020 15:48:23.504,0.7066457271575928,30902,90437712,46805,-0.7063360214233398,0.0302179716527462,-0.02878725901246071,90437736
06-Dec-2020 15:48:24.504,0.7066479921340942,30902,90437712,46805,-0.7063360214233398,0.03018968179821968,-0.02876165509223938,90437737
06-Dec-2020 15:48:25.504,0.7066487073898315,30902,90437712,46805,-0.7063376903533936,0.030158795416355133,-0.02873510867357254,90437738
06-Dec-2020 15:48:26.504,0.7066506147384644,30902,90437712,46805,-0.7063376903533936,0.030140802264213562,-0.028710372745990753,90437739
06-Dec-2020 15:48:27.504,0.706649661064148,30902,90437712,46805,-0.7063407897949219,0.030113905668258667,-0.02868601679801941,90437740
06-Dec-2020 15:48:28.504,0.7066495418548584,30902,90437712,46805,-0.7063426971435547,0.03008618950843811,-0.028662104159593582,90437741
06-Dec-2020 15:48:29.504,0.706650972366333,30902,90437712,46805,-0.7063431739807129,0.030063539743423462,-0.028635583817958832,90437742
06-Dec-2020 15:48:30.504,0.7066524028778076,30902,90437744,46805,-0.7063442468643188,0.030034422874450684,-0.028608229011297226,90437743
06-Dec-2020 15:48:31.504,0.7066534757614136,30902,90437744,46805,-0.7063454389572144,0.030007705092430115,-0.02858196198940277,90437744
06-Dec-2020 15:48:32.504,0.7066549062728882,30902,90437744,46805,-0.7063463926315308,0.029983602464199066,-0.028553061187267303,90437745
06-Dec-2020 15:48:33.504,0.7066572904586792,30902,90437744,46805,-0.7063454389572144,0.029959775507450104,-0.02853226289153099,90437746
06-Dec-2020 15:48:34.504,0.7066570520401001,30902,90437744,46805,-0.706348180770874,0.029930856078863144,-0.02850589156150818,90437747
06-Dec-2020 15:48:35.504,0.7066589593887329,30902,90437744,46805,-0.7063485383987427,0.0299079529941082,-0.028476469218730927,90437748
06-Dec-2020 15:48:36.504,0.706660270690918,30934,90437744,46805,-0.7063494920730591,0.029878541827201843,-0.028451882302761078,90437749
06-Dec-2020 15:48:37.504,0.7066622972488403,30934,90437744,46805,-0.7063494920730591,0.02985202521085739,-0.02842884138226509,90437750
06-Dec-2020 15:48:38.504,0.7066621780395508,30934,90437744,46805,-0.7063517570495605,0.0298306941986084,-0.028400178998708725,90437751
06-Dec-2020 15:48:39.504,0.7066613435745239,30934,90437744,46805,-0.7063543796539307,0.029803574085235596,-0.028374414891004562,90437752
06-Dec-2020 15:48:40.504,0.7066627740859985,30934,90437744,46805,-0.706355094909668,0.029777057468891144,-0.028352580964565277,90437753
06-Dec-2020 15:48:41.504,0.7066627740859985,30934,90437744,46805,-0.7063571214675903,0.029756326228380203,-0.028327640146017075,90437754
06-Dec-2020 15:48:42.504,0.7066632509231567,30934,90437744,46805,-0.706358790397644,0.02972884476184845,-0.028298787772655487,90437755
06-Dec-2020 15:48:43.504,0.7066656351089478,30934,90437744,46805,-0.7063586711883545,0.02969835326075554,-0.028276078402996063,90437756
06-Dec-2020 15:48:44.504,0.7066679000854492,30934,90437744,46805,-0.7063585519790649,0.029673434793949127,-0.028248924762010574,90437757
06-Dec-2020 15:48:45.504,0.7066700458526611,30934,90437744,46805,-0.7063584327697754,0.029649801552295685,-0.02822500839829445,90437758
06-Dec-2020 15:48:46.504,0.7066707611083984,30934,90437744,46805,-0.70635986328125,0.029620975255966187,-0.02819809690117836,90437759
06-Dec-2020 15:48:47.504,0.7066713571548462,30934,90437744,46805,-0.7063615322113037,0.029596101492643356,-0.02817007526755333,90437760
06-Dec-2020 15:48:48.504,0.7066729068756104,30934,90437744,46805,-0.7063621282577515,0.02957087755203247,-0.028145819902420044,90437761
06-Dec-2020 15:48:49.504,0.7066725492477417,30934,90437744,46805,-0.7063642740249634,0.029541682451963425,-0.028119977563619614,90437762
06-Dec-2020 15:48:50.504,0.7066715955734253,30934,90437744,46805,-0.706367015838623,0.029521483927965164,-0.028093915432691574,90437763
06-Dec-2020 15:48:51.504,0.706673264503479,30934,90437744,46805,-0.7063679695129395,0.02949124202132225,-0.0280672125518322,90437764
06-Dec-2020 15:48:52.504,0.706674337387085,30934,90437744,46805,-0.7063690423965454,0.029465194791555405,-0.028043780475854874,90437765
06-Dec-2020 15:48:53.504,0.7066755294799805,30934,90437744,46805,-0.7063699960708618,0.02944079414010048,-0.028015632182359695,90437766
06-Dec-2020 15:48:54.504,0.7066769599914551,30934,90437744,46805,-0.7063707113265991,0.029414784163236618,-0.027989190071821213,90437767
06-Dec-2020 15:48:55.504,0.7066782712936401,30934,90437744,46805,-0.7063710689544678,0.029389187693595886,-0.027965053915977478,90437768
06-Dec-2020 15:48:56.504,0.7066808938980103,30934,90437744,46805,-0.7063705921173096,0.029365740716457367,-0.02793978899717331,90437769
06-Dec-2020 15:48:57.504,0.7066800594329834,30934,90437744,46805,-0.7063735723495483,0.029340539127588272,-0.027913279831409454,90437770
06-Dec-2020 15:48:58.504,0.7066802978515625,30934,90437744,46805,-0.7063754796981812,0.02931523323059082,-0.02788948267698288,90437771
06-Dec-2020 15:48:59.504,0.7066832780838013,30934,90437744,46805,-0.7063745260238647,0.029287829995155334,-0.027863431721925735,90437772
06-Dec-2020 15:49:00.504,0.7066833972930908,30934,90437744,46805,-0.7063765525817871,0.029262512922286987,-0.027838092297315598,90437773
06-Dec-2020 15:49:01.504,0.7066828012466431,30934,90437744,46805,-0.7063789367675781,0.029237549751996994,-0.027812346816062927,90437774
06-Dec-2020 15:49:02.504,0.7066843509674072,30934,90437776,46799,-0.7063798904418945,0.029211033135652542,-0.027783874422311783,90437775
06-Dec-2020 15:49:03.504,0.7066863775253296,30934,90437776,46799,-0.7063801288604736,0.029180634766817093,-0.027758315205574036,90437776
06-Dec-2020 15:49:04.504,0.706687331199646,30934,90437776,46799,-0.70638108253479,0.029154151678085327,-0.02773416042327881,90437777
06-Dec-2020 15:49:05.504,0.7066876888275146,30934,90437776,46799,-0.7063827514648438,0.029131613671779633,-0.027705900371074677,90437778
06-Dec-2020 15:49:06.504,0.7066875696182251,30934,90437776,46799,-0.7063850164413452,0.029103923588991165,-0.02768271416425705,90437779
06-Dec-2020 15:49:07.504,0.7066892385482788,30934,90437776,46799,-0.7063852548599243,0.029078278690576553,-0.02765808254480362,90437780
06-Dec-2020 15:49:08.504,0.7066906690597534,30966,90437776,46799,-0.7063860893249512,0.029054678976535797,-0.027631327509880066,90437781
06-Dec-2020 15:49:09.504,0.7066909074783325,30966,90437776,46799,-0.7063875198364258,0.02903163433074951,-0.027605324983596802,90437782
06-Dec-2020 15:49:10.504,0.7066916227340698,30966,90437776,46799,-0.7063889503479004,0.02900436520576477,-0.02758113667368889,90437783
06-Dec-2020 15:49:11.504,0.7066943645477295,30966,90437776,46799,-0.7063884735107422,0.028979234397411346,-0.027552928775548935,90437784
06-Dec-2020 15:49:12.504,0.7066941261291504,30966,90437776,46799,-0.7063906192779541,0.028954200446605682,-0.027527838945388794,90437785
06-Dec-2020 15:49:13.504,0.7066950798034668,30966,90437776,46799,-0.7063919305801392,0.028926044702529907,-0.027500580996274948,90437786
06-Dec-2020 15:49:14.504,0.706695556640625,30966,90437776,46799,-0.706393837928772,0.028897490352392197,-0.027473729103803635,90437787
06-Dec-2020 15:49:15.504,0.7066984176635742,30966,90437776,46799,-0.7063928842544556,0.028873123228549957,-0.027450833469629288,90437788
06-Dec-2020 15:49:16.504,0.706699013710022,30966,90437776,46799,-0.7063940763473511,0.028844304382801056,-0.027424730360507965,90437789
06-Dec-2020 15:49:17.504,0.706699013710022,30966,90437776,46799,-0.706396222114563,0.028821319341659546,-0.027396656572818756,90437790
06-Dec-2020 15:49:18.504,0.7067004442214966,30966,90437776,46799,-0.7063966989517212,0.028795573860406876,-0.02737369015812874,90437791
06-Dec-2020 15:49:19.504,0.7067002058029175,30966,90437776,46799,-0.7063988447189331,0.028771765530109406,-0.02735249698162079,90437792
06-Dec-2020 15:49:20.504,0.7067018747329712,30966,90437776,46799,-0.7063993215560913,0.02874843031167984,-0.027322538197040558,90437793
06-Dec-2020 15:49:21.504,0.7067016363143921,30966,90437776,46799,-0.7064015865325928,0.028722282499074936,-0.02729777619242668,90437794
06-Dec-2020 15:49:22.504,0.7067017555236816,30966,90437776,46799,-0.706403374671936,0.028695449233055115,-0.02727317065000534,90437795
06-Dec-2020 15:49:23.504,0.7067060470581055,30966,90437776,46799,-0.7064012289047241,0.02867056056857109,-0.02724498137831688,90437796
06-Dec-2020 15:49:24.504,0.7067050933837891,30966,90437776,46799,-0.7064046859741211,0.02864193171262741,-0.02721486985683441,90437797
06-Dec-2020 15:49:25.504,0.7067056894302368,30966,90437776,46799,-0.7064059972763062,0.028615128248929977,-0.02719111368060112,90437798
06-Dec-2020 15:49:26.504,0.7067073583602905,30966,90437776,46799,-0.7064059972763062,0.028589628636837006,-0.027165118604898453,90437799
06-Dec-2020 15:49:27.504,0.7067087888717651,30966,90437776,46799,-0.7064065933227539,0.028564799576997757,-0.027139153331518173,90437800
06-Dec-2020 15:49:28.504,0.7067093849182129,30966,90437776,46799,-0.7064083814620972,0.028534825891256332,-0.027116142213344574,90437801
06-Dec-2020 15:49:29.504,0.7067089080810547,30966,90437776,46799,-0.7064106464385986,0.028514545410871506,-0.027090728282928467,90437802
06-Dec-2020 15:49:30.504,0.7067116498947144,30966,90437776,46799,-0.7064095735549927,0.028489071875810623,-0.027067534625530243,90437803
06-Dec-2020 15:49:31.504,0.7067126035690308,30966,90437776,46799,-0.7064107656478882,0.028462953865528107,-0.02704280987381935,90437804
06-Dec-2020 15:49:32.504,0.7067126035690308,30966,90437776,46799,-0.7064130306243896,0.028438210487365723,-0.027013104408979416,90437805
06-Dec-2020 15:49:33.504,0.706714391708374,30966,90437776,46799,-0.7064133882522583,0.028411895036697388,-0.026987958699464798,90437806
06-Dec-2020 15:49:34.504,0.7067149877548218,30966,90437808,46805,-0.7064146995544434,0.028383050113916397,-0.02696223184466362,90437807
06-Dec-2020 15:49:35.504,0.706716775894165,30966,90437808,46805,-0.7064149379730225,0.028361130505800247,-0.026936247944831848,90437808
06-Dec-2020 15:49:36.504,0.7067170143127441,30966,90437808,46805,-0.7064169645309448,0.028333667665719986,-0.026910103857517242,90437809
06-Dec-2020 15:49:37.504,0.7067177295684814,30966,90437808,46805,-0.7064182758331299,0.028304871171712875,-0.02688533440232277,90437810
06-Dec-2020 15:49:38.504,0.706718921661377,30966,90437808,46805,-0.7064187526702881,0.02828091010451317,-0.02685735747218132,90437811
06-Dec-2020 15:49:39.504,0.7067190408706665,30966,90437808,46805,-0.7064210176467896,0.02825101837515831,-0.026830948889255524,90437812
06-Dec-2020 15:49:40.504,0.706719160079956,30998,90437808,46805,-0.7064226865768433,0.028229031711816788,-0.026807088404893875,90437813
06-Dec-2020 15:49:41.504,0.7067215442657471,30998,90437808,46805,-0.706421971321106,0.028206583112478256,-0.026781540364027023,90437814
06-Dec-2020 15:49:42.504,0.706722617149353,30998,90437808,46805,-0.7064230442047119,0.02818145975470543,-0.026756998151540756,90437815
06-Dec-2020 15:49:43.504,0.7067229747772217,30998,90437808,46805,-0.7064244747161865,0.028156843036413193,-0.02673487365245819,90437816
06-Dec-2020 15:49:44.504,0.706722617149353,30998,90437808,46805,-0.706426739692688,0.028130393475294113,-0.026706214994192123,90437817
06-Dec-2020 15:49:45.504,0.706725001335144,30998,90437808,46805,-0.7064268589019775,0.028102636337280273,-0.026679426431655884,90437818
06-Dec-2020 15:49:46.504,0.7067263126373291,30998,90437808,46805,-0.7064274549484253,0.02807413414120674,-0.02665400505065918,90437819
06-Dec-2020 15:49:47.504,0.7067265510559082,30998,90437808,46805,-0.7064292430877686,0.028048984706401825,-0.026627209037542343,90437820
06-Dec-2020 15:49:48.504,0.7067269086837769,30998,90437808,46805,-0.7064305543899536,0.028021931648254395,-0.02660030499100685,90437821
06-Dec-2020 15:49:49.504,0.7067292928695679,30998,90437808,46805,-0.7064304351806641,0.0279962420463562,-0.02657775580883026,90437822
06-Dec-2020 15:49:50.504,0.7067298889160156,30998,90437808,46805,-0.7064318656921387,0.027969181537628174,-0.02655358985066414,90437823
06-Dec-2020 15:49:51.504,0.7067309617996216,30998,90437808,46805,-0.7064324617385864,0.02794649824500084,-0.02652447298169136,90437824
06-Dec-2020 15:49:52.504,0.7067320346832275,30998,90437808,46805,-0.7064337730407715,0.02792162448167801,-0.02649780362844467,90437825
06-Dec-2020 15:49:53.504,0.7067321538925171,30998,90437808,46805,-0.7064350843429565,0.02789757028222084,-0.026474542915821075,90437826
06-Dec-2020 15:49:54.504,0.7067344188690186,30998,90437808,46805,-0.7064350843429565,0.027873463928699493,-0.026447635143995285,90437827
06-Dec-2020 15:49:55.504,0.7067347764968872,30998,90437808,46805,-0.7064365148544312,0.027849871665239334,-0.026423417031764984,90437828
06-Dec-2020 15:49:56.504,0.7067346572875977,30998,90437808,46805,-0.7064385414123535,0.027818795293569565,-0.02639693021774292,90437829
06-Dec-2020 15:49:57.504,0.7067364454269409,30998,90437808,46805,-0.7064386606216431,0.027793575078248978,-0.026370670646429062,90437830
06-Dec-2020 15:49:58.504,0.7067373991012573,30998,90437808,46805,-0.7064402103424072,0.027769804000854492,-0.02634679153561592,90437831
06-Dec-2020 15:49:59.504,0.7067382335662842,30998,90437808,46805,-0.7064412832260132,0.0277412086725235,-0.02632002905011177,90437832
06-Dec-2020 15:50:00.504,0.7067382335662842,30998,90437808,46805,-0.7064433097839355,0.027714435011148453,-0.026294954121112823,90437833
06-Dec-2020 15:50:01.504,0.7067410945892334,30998,90437808,46805,-0.7064423561096191,0.027688223868608475,-0.0262693390250206,90437834
06-Dec-2020 15:50:02.504,0.7067415714263916,30998,90437808,46805,-0.7064437866210938,0.027661535888910294,-0.026243217289447784,90437835
06-Dec-2020 15:50:03.504,0.706741213798523,30998,90437808,46805,-0.7064461708068848,0.027636665850877762,-0.026216350495815277,90437836
06-Dec-2020 15:50:04.504,0.7067434787750244,30998,90437808,46805,-0.706445574760437,0.02761530876159668,-0.026191286742687225,90437837
06-Dec-2020 15:50:05.504,0.706744909286499,30998,90437808,46805,-0.7064462900161743,0.02758857235312462,-0.0261666439473629,90437838
06-Dec-2020 15:50:06.504,0.7067445516586304,30998,90437840,46805,-0.7064485549926758,0.027562282979488373,-0.02614019066095352,90437839
06-Dec-2020 15:50:07.504,0.7067451477050781,30998,90437840,46805,-0.7064499855041504,0.02753913402557373,-0.02611318975687027,90437840
06-Dec-2020 15:50:08.504,0.7067463397979736,30998,90437840,46805,-0.7064508199691772,0.027509544044733047,-0.026087384670972824,90437841
06-Dec-2020 15:50:09.504,0.7067474126815796,30998,90437840,46805,-0.7064518928527832,0.02748110517859459,-0.026062864810228348,90437842
06-Dec-2020 15:50:10.504,0.7067499160766602,30998,90437840,46805,-0.706451416015625,0.027454804629087448,-0.026033688336610794,90437843
06-Dec-2020 15:50:11.504,0.7067502737045288,30998,90437840,46805,-0.7064528465270996,0.027429629117250443,-0.02600659802556038,90437844
06-Dec-2020 15:50:12.504,0.706750750541687,31030,90437840,46805,-0.7064543962478638,0.02740420773625374,-0.025985173881053925,90437845
06-Dec-2020 15:50:13.504,0.706751823425293,31030,90437840,46805,-0.7064553499221802,0.027378346771001816,-0.025959759950637817,90437846
06-Dec-2020 15:50:14.504,0.7067517042160034,31030,90437840,46805,-0.7064571380615234,0.02735583856701851,-0.025936376303434372,90437847
06-Dec-2020 15:50:15.504,0.7067505121231079,31030,90437840,46805,-0.7064603567123413,0.027327265590429306,-0.02590860053896904,90437848
06-Dec-2020 15:50:16.504,0.706751823425293,31030,90437840,46805,-0.70646071434021,0.027305513620376587,-0.025885123759508133,90437849
06-Dec-2020 15:50:17.504,0.7067539691925049,31030,90437840,46805,-0.7064610719680786,0.02727370336651802,-0.025857090950012207,90437850
06-Dec-2020 15:50:18.504,0.7067550420761108,31030,90437840,46805,-0.7064614295959473,0.02725055068731308,-0.02583112195134163,90437851
06-Dec-2020 15:50:19.504,0.706755518913269,31030,90437840,46805,-0.706463098526001,0.02721983566880226,-0.025803856551647186,90437852
06-Dec-2020 15:50:20.504,0.7067594528198242,31030,90437840,46805,-0.7064614295959473,0.027194205671548843,-0.025775685906410217,90437853
06-Dec-2020 15:50:21.504,0.706758975982666,31030,90437840,46805,-0.7064635753631592,0.02717060223221779,-0.02575337514281273,90437854
06-Dec-2020 15:50:22.504,0.7067586183547974,31030,90437840,46805,-0.7064657211303711,0.027144383639097214,-0.02572835609316826,90437855
06-Dec-2020 15:50:23.504,0.7067593336105347,31030,90437840,46805,-0.706466794013977,0.027121465653181076,-0.025701291859149933,90437856
06-Dec-2020 15:50:24.504,0.7067602872848511,31030,90437840,46805,-0.706467866897583,0.02709769830107689,-0.025677897036075592,90437857
06-Dec-2020 15:50:25.504,0.7067607641220093,31030,90437840,46805,-0.7064694166183472,0.027070101350545883,-0.025653015822172165,90437858
06-Dec-2020 15:50:26.504,0.7067618370056152,31030,90437840,46805,-0.706470251083374,0.02704668417572975,-0.025625310838222504,90437859
06-Dec-2020 15:50:27.504,0.706761360168457,31030,90437840,46805,-0.7064722776412964,0.027019411325454712,-0.025597423315048218,90437860
06-Dec-2020 15:50:28.504,0.706763744354248,31030,90437840,46805,-0.7064723968505859,0.026992224156856537,-0.02557414025068283,90437861
06-Dec-2020 15:50:29.504,0.7067651748657227,31030,90437840,46805,-0.706472635269165,0.0269639752805233,-0.025544997304677963,90437862
06-Dec-2020 15:50:30.504,0.7067668437957764,31030,90437840,46805,-0.7064731121063232,0.026938416063785553,-0.02552046999335289,90437863
06-Dec-2020 15:50:31.504,0.7067670822143555,31030,90437840,46805,-0.706474781036377,0.026911966502666473,-0.025493673980236053,90437864
06-Dec-2020 15:50:32.504,0.7067686319351196,31030,90437840,46805,-0.7064752578735352,0.02688279002904892,-0.025467142462730408,90437865
06-Dec-2020 15:50:33.504,0.7067697048187256,31030,90437840,46805,-0.7064758539199829,0.026858936995267868,-0.02544274926185608,90437866
06-Dec-2020 15:50:34.505,0.7067688703536987,31030,90437840,46805,-0.706478476524353,0.026838093996047974,-0.02541832998394966,90437867
06-Dec-2020 15:50:35.505,0.7067699432373047,31030,90437840,46805,-0.7064791917800903,0.026812370866537094,-0.02539282664656639,90437868
06-Dec-2020 15:50:36.505,0.7067712545394897,31030,90437840,46805,-0.7064797878265381,0.02678684890270233,-0.025367699563503265,90437869
06-Dec-2020 15:50:37.505,0.7067711353302002,31030,90437840,46805,-0.7064818143844604,0.026765495538711548,-0.025345008820295334,90437870
06-Dec-2020 15:50:38.505,0.706771969795227,31030,90437872,46805,-0.7064831256866455,0.026737328618764877,-0.025317586958408356,90437871
06-Dec-2020 15:50:39.505,0.7067726850509644,31030,90437872,46805,-0.7064839601516724,0.026710614562034607,-0.025289811193943024,90437872
06-Dec-2020 15:50:40.505,0.7067751884460449,31030,90437872,46805,-0.7064837217330933,0.02667982503771782,-0.0252622552216053,90437873
06-Dec-2020 15:50:41.505,0.7067782878875732,31030,90437872,46805,-0.7064827680587769,0.02665289118885994,-0.025233939290046692,90437874
06-Dec-2020 15:50:42.505,0.7067782878875732,31030,90437872,46805,-0.7064846754074097,0.0266244038939476,-0.025207556784152985,90437875
06-Dec-2020 15:50:43.505,0.706780195236206,31030,90437872,46805,-0.7064846754074097,0.026600800454616547,-0.025183536112308502,90437876
06-Dec-2020 15:50:44.505,0.7067803144454956,31062,90437872,46805,-0.7064858675003052,0.026576358824968338,-0.025158539414405823,90437877
06-Dec-2020 15:50:45.505,0.706780195236206,31062,90437872,46805,-0.7064878940582275,0.02655140683054924,-0.025134742259979248,90437878
06-Dec-2020 15:50:46.505,0.7067810297012329,31062,90437872,46805,-0.706488847732544,0.026530224829912186,-0.02510998398065567,90437879
06-Dec-2020 15:50:47.505,0.7067798376083374,31062,90437872,46805,-0.7064919471740723,0.026504121720790863,-0.025082971900701523,90437880
06-Dec-2020 15:50:48.505,0.7067811489105225,31062,90437872,46805,-0.70649254322052,0.02647891268134117,-0.0250585675239563,90437881
06-Dec-2020 15:50:49.505,0.7067824602127075,31062,90437872,46805,-0.7064927816390991,0.026451680809259415,-0.025032881647348404,90437882
06-Dec-2020 15:50:50.505,0.7067842483520508,31062,90437872,46805,-0.7064931392669678,0.02642558515071869,-0.025005891919136047,90437883
06-Dec-2020 15:50:51.505,0.7067861557006836,31062,90437872,46805,-0.7064934968948364,0.026398595422506332,-0.024980418384075165,90437884
06-Dec-2020 15:50:52.505,0.7067878246307373,31062,90437872,46805,-0.706493616104126,0.02636995166540146,-0.024954121559858322,90437885
06-Dec-2020 15:50:53.505,0.7067897319793701,31062,90437872,46805,-0.7064934968948364,0.02634451910853386,-0.024928055703639984,90437886
06-Dec-2020 15:50:54.505,0.7067886590957642,31062,90437872,46805,-0.7064964771270752,0.026317592710256577,-0.024900104850530624,90437887
06-Dec-2020 15:50:55.505,0.7067898511886597,31062,90437872,46805,-0.7064967155456543,0.026296425610780716,-0.024877384305000305,90437888
06-Dec-2020 15:50:56.505,0.7067914009094238,31062,90437872,46805,-0.7064976692199707,0.02626781538128853,-0.024851180613040924,90437889
06-Dec-2020 15:50:57.505,0.7067919969558716,31062,90437872,46805,-0.7064985036849976,0.026244260370731354,-0.024822738021612167,90437890
06-Dec-2020 15:50:58.505,0.7067911624908447,31062,90437872,46805,-0.7065012454986572,0.026219379156827927,-0.024797864258289337,90437891
06-Dec-2020 15:50:59.505,0.7067927122116089,31062,90437872,46805,-0.7065019607543945,0.026192136108875275,-0.024772565811872482,90437892
06-Dec-2020 15:51:00.505,0.7067928314208984,31062,90437872,46805,-0.70650315284729,0.02617032080888748,-0.02474907785654068,90437893
06-Dec-2020 15:51:01.505,0.7067937850952148,31062,90437872,46805,-0.7065041065216064,0.02614208310842514,-0.024723824113607407,90437894
06-Dec-2020 15:51:02.505,0.7067952156066895,31062,90437872,46805,-0.7065045833587646,0.02611950784921646,-0.024698544293642044,90437895
06-Dec-2020 15:51:03.505,0.7067967653274536,31062,90437872,46805,-0.7065049409866333,0.026092130690813065,-0.024673860520124435,90437896
06-Dec-2020 15:51:04.505,0.7067991495132446,31062,90437872,46805,-0.7065043449401855,0.02606465294957161,-0.02464669942855835,90437897
06-Dec-2020 15:51:05.505,0.706800103187561,31062,90437872,46805,-0.706505537033081,0.026036296039819717,-0.024617303162813187,90437898
06-Dec-2020 15:51:06.505,0.7068017721176147,31062,90437872,46805,-0.7065056562423706,0.02601366862654686,-0.024591993540525436,90437899
06-Dec-2020 15:51:07.505,0.7068017721176147,31062,90437872,46805,-0.7065073251724243,0.025988351553678513,-0.024566806852817535,90437900
06-Dec-2020 15:51:08.505,0.7068020105361938,31062,90437872,46805,-0.7065092325210571,0.025960542261600494,-0.0245407372713089,90437901
06-Dec-2020 15:51:09.505,0.7068020105361938,31062,90437872,46805,-0.7065107822418213,0.0259382463991642,-0.024514615535736084,90437902
06-Dec-2020 15:51:10.505,0.7068030834197998,31062,90437904,46805,-0.7065118551254272,0.025909554213285446,-0.024488799273967743,90437903
06-Dec-2020 15:51:11.505,0.7068043947219849,31062,90437904,46805,-0.7065120935440063,0.02588694542646408,-0.02446431666612625,90437904
06-Dec-2020 15:51:12.505,0.7068043947219849,31062,90437904,46805,-0.7065138816833496,0.025863438844680786,-0.024439796805381775,90437905
06-Dec-2020 15:51:13.505,0.7068064212799072,31062,90437904,46805,-0.7065137624740601,0.025836441665887833,-0.024411641061306,90437906
06-Dec-2020 15:51:14.505,0.7068090438842773,31062,90437904,46805,-0.7065130472183228,0.025809500366449356,-0.024386033415794373,90437907
06-Dec-2020 15:51:15.505,0.7068122625350952,31062,90437904,46805,-0.7065116167068481,0.025782518088817596,-0.02436070516705513,90437908
06-Dec-2020 15:51:16.505,0.7068121433258057,31094,90437904,46805,-0.7065138816833496,0.025754641741514206,-0.02433587610721588,90437909
06-Dec-2020 15:51:17.505,0.706812858581543,31094,90437904,46805,-0.7065150737762451,0.025730907917022705,-0.02430792897939682,90437910
06-Dec-2020 15:51:18.505,0.7068120241165161,31094,90437904,46805,-0.7065176963806152,0.025705359876155853,-0.0242806114256382,90437911
06-Dec-2020 15:51:19.505,0.7068134546279907,31094,90437904,46805,-0.7065176963806152,0.025677453726530075,-0.02425539493560791,90437912
06-Dec-2020 15:51:20.505,0.706814169883728,31094,90437904,46805,-0.7065190076828003,0.02565150335431099,-0.024230677634477615,90437913
06-Dec-2020 15:51:21.505,0.7068145275115967,31094,90437904,46805,-0.7065203189849854,0.025627676397562027,-0.024204261600971222,90437914
06-Dec-2020 15:51:22.505,0.7068158388137817,31094,90437904,46805,-0.7065210342407227,0.02560148760676384,-0.024179015308618546,90437915
06-Dec-2020 15:51:23.505,0.7068163156509399,31094,90437904,46805,-0.7065219879150391,0.025577601045370102,-0.02415556088089943,90437916
06-Dec-2020 15:51:24.505,0.706817626953125,31094,90437904,46805,-0.7065225839614868,0.025553464889526367,-0.02412998676300049,90437917
06-Dec-2020 15:51:25.505,0.7068190574645996,31094,90437904,46805,-0.7065231800079346,0.025525476783514023,-0.024101514369249344,90437918
06-Dec-2020 15:51:26.505,0.7068204879760742,31094,90437904,46805,-0.7065234184265137,0.02550041303038597,-0.02407805621623993,90437919
06-Dec-2020 15:51:27.505,0.706823468208313,31094,90437904,46805,-0.7065225839614868,0.02547028660774231,-0.024050794541835785,90437920
06-Dec-2020 15:51:28.505,0.7068244218826294,31094,90437904,46805,-0.706523060798645,0.025446198880672455,-0.02402304857969284,90437921
06-Dec-2020 15:51:29.505,0.7068239450454712,31094,90437904,46805,-0.706525444984436,0.02541964128613472,-0.023996904492378235,90437922
06-Dec-2020 15:51:30.505,0.7068275213241577,31094,90437904,46805,-0.7065237760543823,0.025393370538949966,-0.023969318717718124,90437923
06-Dec-2020 15:51:31.505,0.7068272829055786,31094,90437904,46805,-0.7065258026123047,0.025368310511112213,-0.02394597977399826,90437924
06-Dec-2020 15:51:32.505,0.7068264484405518,31094,90437904,46805,-0.7065283060073853,0.025346215814352036,-0.023921258747577667,90437925
06-Dec-2020 15:51:33.505,0.7068264484405518,31094,90437904,46805,-0.7065302133560181,0.02532092109322548,-0.023893684148788452,90437926
06-Dec-2020 15:51:34.505,0.7068276405334473,31094,90437904,46805,-0.7065305709838867,0.025295112282037735,-0.02387002855539322,90437927
06-Dec-2020 15:51:35.505,0.7068278789520264,31094,90437904,46805,-0.7065322399139404,0.02526877447962761,-0.023844067007303238,90437928
06-Dec-2020 15:51:36.505,0.7068302631378174,31094,90437904,46805,-0.7065317630767822,0.02524220570921898,-0.023817159235477448,90437929
06-Dec-2020 15:51:37.505,0.706831693649292,31094,90437904,46805,-0.7065322399139404,0.025215759873390198,-0.023790083825588226,90437930
06-Dec-2020 15:51:38.505,0.706834077835083,31094,90437904,46805,-0.706531286239624,0.025189358741044998,-0.023766107857227325,90437931
06-Dec-2020 15:51:39.505,0.7068349123001099,31094,90437904,46805,-0.70653235912323,0.025162894278764725,-0.02373906970024109,90437932
06-Dec-2020 15:51:40.505,0.706836462020874,31094,90437904,46805,-0.7065325975418091,0.02513810619711876,-0.02371557056903839,90437933
06-Dec-2020 15:51:41.505,0.7068380117416382,31094,90437904,46805,-0.7065329551696777,0.025113552808761597,-0.02368846908211708,90437934
06-Dec-2020 15:51:42.505,0.7068378925323486,31094,90437936,46805,-0.7065345048904419,0.025087784975767136,-0.023665931075811386,90437935
06-Dec-2020 15:51:43.505,0.7068384885787964,31094,90437936,46805,-0.7065356969833374,0.025061141699552536,-0.023640360683202744,90437936
06-Dec-2020 15:51:44.505,0.7068390846252441,31094,90437936,46805,-0.7065370082855225,0.025038182735443115,-0.023611851036548615,90437937
06-Dec-2020 15:51:45.505,0.7068395614624023,31094,90437936,46805,-0.7065384387969971,0.025011371821165085,-0.02358594536781311,90437938
06-Dec-2020 15:51:46.505,0.706841230392456,31094,90437936,46805,-0.7065385580062866,0.024981960654258728,-0.023559413850307465,90437939
06-Dec-2020 15:51:47.505,0.7068427801132202,31094,90437936,46805,-0.7065385580062866,0.024959474802017212,-0.02353362739086151,90437940
06-Dec-2020 15:51:48.505,0.7068420648574829,31126,90437936,46805,-0.7065410614013672,0.024935632944107056,-0.02350936457514763,90437941
06-Dec-2020 15:51:49.505,0.7068434953689575,31126,90437936,46805,-0.7065416574478149,0.024906739592552185,-0.02348172292113304,90437942
06-Dec-2020 15:51:50.505,0.7068452835083008,31126,90437936,46805,-0.7065412998199463,0.02488340064883232,-0.023453999310731888,90437943
06-Dec-2020 15:51:51.505,0.7068468332290649,31126,90437936,46805,-0.706541895866394,0.0248548723757267,-0.023429665714502335,90437944
06-Dec-2020 15:51:52.505,0.706845760345459,31126,90437936,46805,-0.7065443992614746,0.024829380214214325,-0.02340567857027054,90437945
06-Dec-2020 15:51:53.505,0.70684814453125,31126,90437936,46805,-0.706544041633606,0.024806734174489975,-0.023377027362585068,90437946
06-Dec-2020 15:51:54.505,0.7068489789962769,31126,90437936,46805,-0.7065443992614746,0.024779625236988068,-0.023353196680545807,90437947
06-Dec-2020 15:51:55.505,0.7068510055541992,31126,90437936,46805,-0.7065442800521851,0.024752657860517502,-0.02333332970738411,90437948
06-Dec-2020 15:51:56.505,0.7068527936935425,31126,90437936,46805,-0.7065441608428955,0.024729933589696884,-0.023303210735321045,90437949
06-Dec-2020 15:51:57.505,0.706853985786438,31126,90437936,46805,-0.7065451145172119,0.02470347285270691,-0.023275885730981827,90437950
06-Dec-2020 15:51:58.505,0.7068532705307007,31126,90437936,46805,-0.7065474987030029,0.02467295154929161,-0.023253418505191803,90437951
06-Dec-2020 15:51:59.505,0.7068543434143066,31126,90437936,46805,-0.7065484523773193,0.024647869169712067,-0.02322285994887352,90437952
06-Dec-2020 15:52:00.505,0.706855058670044,31126,90437936,46805,-0.7065492868423462,0.024624016135931015,-0.023196198046207428,90437953
06-Dec-2020 15:52:01.505,0.7068560123443604,31126,90437936,46805,-0.7065503597259521,0.024597078561782837,-0.023174133151769638,90437954
06-Dec-2020 15:52:02.505,0.7068575620651245,31126,90437936,46805,-0.7065502405166626,0.0245714969933033,-0.023147322237491608,90437955
06-Dec-2020 15:52:03.505,0.70685875415802,31126,90437936,46805,-0.7065508365631104,0.02454778179526329,-0.023119036108255386,90437956
06-Dec-2020 15:52:04.505,0.7068581581115723,31126,90437936,46805,-0.7065532207489014,0.024521198123693466,-0.02309812232851982,90437957
06-Dec-2020 15:52:05.505,0.706859827041626,31126,90437936,46805,-0.7065531015396118,0.024497613310813904,-0.02307017147541046,90437958
06-Dec-2020 15:52:06.505,0.7068623304367065,31126,90437936,46805,-0.7065523862838745,0.024471070617437363,-0.023042958229780197,90437959
06-Dec-2020 15:52:07.505,0.7068643569946289,31126,90437936,46805,-0.706552267074585,0.024442031979560852,-0.023019909858703613,90437960
06-Dec-2020 15:52:08.505,0.706865668296814,31126,90437936,46805,-0.7065527439117432,0.02441861853003502,-0.022991567850112915,90437961
06-Dec-2020 15:52:09.505,0.7068661451339722,31126,90437936,46805,-0.7065539360046387,0.02439376339316368,-0.022964447736740112,90437962
06-Dec-2020 15:52:10.505,0.7068662643432617,31126,90437936,46805,-0.7065554857254028,0.024364519864320755,-0.02294061705470085,90437963
06-Dec-2020 15:52:11.505,0.706866979598999,31126,90437936,46805,-0.7065565586090088,0.02433820441365242,-0.02291477844119072,90437964
06-Dec-2020 15:52:12.505,0.7068660259246826,31126,90437936,46805,-0.7065589427947998,0.02431653067469597,-0.02288847044110298,90437965
06-Dec-2020 15:52:13.505,0.7068673372268677,31126,90437936,46805,-0.706559419631958,0.024290461093187332,-0.022863689810037613,90437966
06-Dec-2020 15:52:14.505,0.7068690061569214,31126,90437968,46799,-0.7065591812133789,0.024265114217996597,-0.022840607911348343,90437967
06-Dec-2020 15:52:15.505,0.706870436668396,31126,90437968,46799,-0.7065601348876953,0.024238478392362595,-0.022811342030763626,90437968
06-Dec-2020 15:52:16.505,0.7068718671798706,31126,90437968,46799,-0.7065600156784058,0.024209409952163696,-0.02278442308306694,90437969
06-Dec-2020 15:52:17.505,0.7068740129470825,31126,90437968,46799,-0.7065596580505371,0.024182666093111038,-0.022759374231100082,90437970
06-Dec-2020 15:52:18.505,0.7068756818771362,31126,90437968,46799,-0.7065596580505371,0.02415747568011284,-0.022732529789209366,90437971
06-Dec-2020 15:52:19.505,0.706875205039978,31126,90437968,46799,-0.7065620422363281,0.02413317933678627,-0.022707238793373108,90437972
06-Dec-2020 15:52:20.505,0.7068753242492676,31158,90437968,46799,-0.7065633535385132,0.024110659956932068,-0.02268245816230774,90437973
06-Dec-2020 15:52:21.505,0.7068768739700317,31158,90437968,46799,-0.7065638303756714,0.024083003401756287,-0.022656399756669998,90437974
06-Dec-2020 15:52:22.505,0.7068765163421631,31158,90437968,46799,-0.7065654993057251,0.024058006703853607,-0.022633109241724014,90437975
06-Dec-2020 15:52:23.505,0.7068800926208496,31158,90437968,46799,-0.70656418800354,0.024027369916439056,-0.022600393742322922,90437976
06-Dec-2020 15:52:24.505,0.7068808078765869,31158,90437968,46799,-0.7065650224685669,0.024002160876989365,-0.02257756143808365,90437977
06-Dec-2020 15:52:25.505,0.7068822383880615,31158,90437968,46799,-0.7065656185150146,0.023973539471626282,-0.022550594061613083,90437978
06-Dec-2020 15:52:26.505,0.7068828344345093,31158,90437968,46799,-0.7065664529800415,0.023952383548021317,-0.022525355219841003,90437979
06-Dec-2020 15:52:27.505,0.7068831920623779,31158,90437968,46799,-0.7065674066543579,0.023924414068460464,-0.022501707077026367,90437980
06-Dec-2020 15:52:28.505,0.7068854570388794,31158,90437968,46799,-0.7065669298171997,0.023898422718048096,-0.022475581616163254,90437981
06-Dec-2020 15:52:29.505,0.7068862915039062,31158,90437968,46799,-0.7065681219100952,0.023871518671512604,-0.022445116192102432,90437982
06-Dec-2020 15:52:30.505,0.7068865299224854,31158,90437968,46799,-0.7065691947937012,0.023848913609981537,-0.022424444556236267,90437983
06-Dec-2020 15:52:31.505,0.70688796043396,31158,90437968,46799,-0.7065695524215698,0.02382294088602066,-0.022396564483642578,90437984
06-Dec-2020 15:52:32.505,0.7068887948989868,31158,90437968,46799,-0.7065703868865967,0.023800000548362732,-0.022368911653757095,90437985
06-Dec-2020 15:52:33.505,0.7068893909454346,31158,90437968,46799,-0.7065715789794922,0.023773737251758575,-0.02234446257352829,90437986
06-Dec-2020 15:52:34.505,0.7068902254104614,31158,90437968,46799,-0.7065726518630981,0.023746944963932037,-0.022321093827486038,90437987
06-Dec-2020 15:52:35.505,0.7068908214569092,31158,90437968,46799,-0.706573486328125,0.023723233491182327,-0.022293422371149063,90437988
06-Dec-2020 15:52:36.505,0.7068907022476196,31158,90437968,46799,-0.7065753936767578,0.023697450757026672,-0.02226661518216133,90437989
06-Dec-2020 15:52:37.505,0.7068922519683838,31158,90437968,46799,-0.7065755128860474,0.023668590933084488,-0.022245272994041443,90437990
06-Dec-2020 15:52:38.505,0.706893801689148,31158,90437968,46799,-0.7065756320953369,0.02364121377468109,-0.02221548557281494,90437991
06-Dec-2020 15:52:39.505,0.7068936824798584,31158,90437968,46799,-0.7065774202346802,0.023617014288902283,-0.022188566625118256,90437992
06-Dec-2020 15:52:40.505,0.7068945169448853,31158,90437968,46799,-0.7065781354904175,0.02359139174222946,-0.022165309637784958,90437993
06-Dec-2020 15:52:41.505,0.706896185874939,31158,90437968,46799,-0.706578254699707,0.023568466305732727,-0.022140946239233017,90437994
06-Dec-2020 15:52:42.505,0.706897497177124,31158,90437968,46799,-0.706578254699707,0.023542918264865875,-0.022116001695394516,90437995
06-Dec-2020 15:52:43.505,0.7068966627120972,31158,90437968,46799,-0.7065808773040771,0.023514892905950546,-0.022091835737228394,90437996
06-Dec-2020 15:52:44.505,0.7068980932235718,31158,90437968,46799,-0.7065812349319458,0.02349052205681801,-0.02206500992178917,90437997
06-Dec-2020 15:52:45.505,0.7068991661071777,31158,90437968,46799,-0.7065814733505249,0.02346513792872429,-0.022039338946342468,90437998
06-Dec-2020 15:52:46.505,0.7069000005722046,31158,90438000,46805,-0.7065823078155518,0.02343662455677986,-0.022016029804944992,90437999
06-Dec-2020 15:52:47.505,0.706902265548706,31158,90438000,46805,-0.7065819501876831,0.023414235562086105,-0.021985400468111038,90438000
06-Dec-2020 15:52:48.505,0.706903338432312,31158,90438000,46805,-0.7065824270248413,0.023388955742120743,-0.021958276629447937,90438001
06-Dec-2020 15:52:49.505,0.7069027423858643,31158,90438000,46805,-0.7065846920013428,0.02335911989212036,-0.021934252232313156,90438002
06-Dec-2020 15:52:50.505,0.7069046497344971,31158,90438000,46805,-0.7065844535827637,0.02333677187561989,-0.021908611059188843,90438003
06-Dec-2020 15:52:51.505,0.7069045305252075,31158,90438000,46805,-0.7065860033035278,0.023313801735639572,-0.02188296988606453,90438004
06-Dec-2020 15:52:52.505,0.7069061994552612,31190,90438000,46805,-0.7065862417221069,0.023284532129764557,-0.02185683324933052,90438005
06-Dec-2020 15:52:53.505,0.7069051265716553,31190,90438000,46805,-0.7065889835357666,0.023258931934833527,-0.02183099091053009,90438006
06-Dec-2020 15:52:54.505,0.7069069147109985,31190,90438000,46805,-0.706588864326477,0.023230694234371185,-0.021805286407470703,90438007
06-Dec-2020 15:52:55.505,0.7069079875946045,31190,90438000,46805,-0.7065893411636353,0.02320612221956253,-0.021778207272291183,90438008
06-Dec-2020 15:52:56.505,0.7069091796875,31190,90438000,46805,-0.7065898180007935,0.023182585835456848,-0.021753571927547455,90438009
06-Dec-2020 15:52:57.505,0.7069108486175537,31190,90438000,46805,-0.7065896987915039,0.023159444332122803,-0.021731052547693253,90438010
06-Dec-2020 15:52:58.505,0.7069110870361328,31190,90438000,46805,-0.7065907716751099,0.02313084900379181,-0.021705467253923416,90438011
06-Dec-2020 15:52:59.505,0.7069110870361328,31190,90438000,46805,-0.7065926790237427,0.023106038570404053,-0.021680083125829697,90438012
06-Dec-2020 15:53:00.505,0.7069123983383179,31190,90438000,46805,-0.7065929174423218,0.023083582520484924,-0.02165437862277031,90438013
06-Dec-2020 15:53:01.505,0.7069132328033447,31190,90438000,46805,-0.7065938711166382,0.023052923381328583,-0.021626997739076614,90438014
06-Dec-2020 15:53:02.505,0.7069147825241089,31190,90438000,46805,-0.7065939903259277,0.02302715927362442,-0.02160073071718216,90438015
06-Dec-2020 15:53:03.505,0.7069158554077148,31190,90438000,46805,-0.7065948247909546,0.023001231253147125,-0.021571584045886993,90438016
06-Dec-2020 15:53:04.505,0.706917405128479,31190,90438000,46805,-0.7065949440002441,0.022973600775003433,-0.02154608815908432,90438017
06-Dec-2020 15:53:05.505,0.7069171667098999,31190,90438000,46805,-0.7065964937210083,0.022947903722524643,-0.021520867943763733,90438018
06-Dec-2020 15:53:06.505,0.7069175243377686,31190,90438000,46805,-0.7065980434417725,0.022923782467842102,-0.02149539440870285,90438019
06-Dec-2020 15:53:07.505,0.7069164514541626,31190,90438000,46805,-0.7066004276275635,0.02289673313498497,-0.021470926702022552,90438020
06-Dec-2020 15:53:08.505,0.70691978931427,31190,90438000,46805,-0.7065986394882202,0.022875815629959106,-0.021444227546453476,90438021
06-Dec-2020 15:53:09.505,0.7069203853607178,31190,90438000,46805,-0.7065997123718262,0.02284979820251465,-0.021421320736408234,90438022
06-Dec-2020 15:53:10.505,0.7069207429885864,31190,90438000,46805,-0.7066006660461426,0.022825833410024643,-0.021397199481725693,90438023
06-Dec-2020 15:53:11.505,0.7069219350814819,31190,90438000,46805,-0.7066013813018799,0.02279752492904663,-0.021366789937019348,90438024
06-Dec-2020 15:53:12.505,0.7069237232208252,31190,90438000,46805,-0.7066015005111694,0.022768475115299225,-0.021340809762477875,90438025
06-Dec-2020 15:53:13.505,0.7069239616394043,31190,90438000,46805,-0.7066026926040649,0.022741764783859253,-0.02131657674908638,90438026
06-Dec-2020 15:53:14.505,0.7069244384765625,31190,90438000,46805,-0.7066038846969604,0.022718235850334167,-0.021289527416229248,90438027
06-Dec-2020 15:53:15.505,0.7069252729415894,31190,90438000,46805,-0.7066044807434082,0.022694487124681473,-0.02126561850309372,90438028
06-Dec-2020 15:53:16.505,0.7069246768951416,31190,90438000,46805,-0.7066069841384888,0.022665202617645264,-0.021239742636680603,90438029
06-Dec-2020 15:53:17.505,0.706925630569458,31190,90438000,46805,-0.706607460975647,0.02264142408967018,-0.02121536061167717,90438030
06-Dec-2020 15:53:18.505,0.7069264650344849,31190,90438032,46805,-0.7066081762313843,0.022619538009166718,-0.021189820021390915,90438031
06-Dec-2020 15:53:19.505,0.7069274187088013,31190,90438032,46805,-0.7066088914871216,0.022591859102249146,-0.021162092685699463,90438032
06-Dec-2020 15:53:20.505,0.7069288492202759,31190,90438032,46805,-0.706608772277832,0.022564616054296494,-0.02113669365644455,90438033
06-Dec-2020 15:53:21.505,0.7069301605224609,31190,90438032,46805,-0.7066090106964111,0.022539451718330383,-0.021108705550432205,90438034
06-Dec-2020 15:53:22.505,0.7069311141967773,31190,90438032,46805,-0.7066099643707275,0.022511523216962814,-0.02108408883213997,90438035
06-Dec-2020 15:53:23.505,0.7069324254989624,31190,90438032,46805,-0.7066103219985962,0.022486835718154907,-0.02105502411723137,90438036
06-Dec-2020 15:53:24.505,0.7069332599639893,31222,90438032,46805,-0.706610918045044,0.022461701184511185,-0.021030757576227188,90438037
06-Dec-2020 15:53:25.505,0.7069332599639893,31222,90438032,46805,-0.7066127061843872,0.022430598735809326,-0.021006636321544647,90438038
06-Dec-2020 15:53:26.505,0.7069337368011475,31222,90438032,46805,-0.7066137790679932,0.022407114505767822,-0.02097887545824051,90438039
06-Dec-2020 15:53:27.505,0.7069346904754639,31222,90438032,46805,-0.7066144943237305,0.022383656352758408,-0.02095337212085724,90438040
06-Dec-2020 15:53:28.505,0.7069333791732788,31222,90438032,46805,-0.7066172361373901,0.022359907627105713,-0.020931795239448547,90438041
06-Dec-2020 15:53:29.505,0.7069344520568848,31222,90438032,46805,-0.7066177129745483,0.02233484387397766,-0.020905759185552597,90438042
06-Dec-2020 15:53:30.505,0.7069354057312012,31222,90438032,46805,-0.7066179513931274,0.022308025509119034,-0.020878374576568604,90438043
06-Dec-2020 15:53:31.505,0.7069367170333862,31222,90438032,46805,-0.7066183090209961,0.022283032536506653,-0.020852964371442795,90438044
06-Dec-2020 15:53:32.505,0.7069382667541504,31222,90438032,46805,-0.7066185474395752,0.02225315570831299,-0.020826254040002823,90438045
06-Dec-2020 15:53:33.505,0.7069392204284668,31222,90438032,46805,-0.706619143486023,0.022225454449653625,-0.020798277109861374,90438046
06-Dec-2020 15:53:34.505,0.7069400548934937,31222,90438032,46805,-0.7066199779510498,0.022202268242836,-0.020774196833372116,90438047
06-Dec-2020 15:53:35.505,0.7069417238235474,31222,90438032,46805,-0.7066199779510498,0.02217700332403183,-0.020745087414979935,90438048
06-Dec-2020 15:53:36.505,0.7069418430328369,31222,90438032,46805,-0.7066214084625244,0.02215079590678215,-0.020720772445201874,90438049
06-Dec-2020 15:53:37.505,0.7069414854049683,31222,90438032,46805,-0.7066229581832886,0.022126268595457077,-0.02069757878780365,90438050
06-Dec-2020 15:53:38.505,0.7069422006607056,31222,90438032,46805,-0.7066240310668945,0.022101663053035736,-0.020671702921390533,90438051
06-Dec-2020 15:53:39.505,0.7069423198699951,31222,90438032,46805,-0.7066255807876587,0.022076532244682312,-0.020645871758461,90438052
06-Dec-2020 15:53:40.505,0.7069426774978638,31222,90438032,46805,-0.7066267728805542,0.022047575563192368,-0.020621076226234436,90438053
06-Dec-2020 15:53:41.505,0.7069447040557861,31222,90438032,46805,-0.7066261768341064,0.02201993018388748,-0.02059314027428627,90438054
06-Dec-2020 15:53:42.505,0.7069464921951294,31222,90438032,46805,-0.7066260576248169,0.021994497627019882,-0.020563580095767975,90438055
06-Dec-2020 15:53:43.505,0.706946849822998,31222,90438032,46805,-0.7066271305084229,0.021968558430671692,-0.020542088896036148,90438056
06-Dec-2020 15:53:44.505,0.7069464921951294,31222,90438032,46805,-0.7066289186477661,0.021946042776107788,-0.020517192780971527,90438057
06-Dec-2020 15:53:45.505,0.7069492340087891,31222,90438032,46805,-0.7066280841827393,0.02191903442144394,-0.020491261035203934,90438058
06-Dec-2020 15:53:46.505,0.70694899559021,31222,90438032,46805,-0.7066292762756348,0.021895021200180054,-0.020466797053813934,90438059
06-Dec-2020 15:53:47.505,0.7069500684738159,31222,90438032,46805,-0.7066296339035034,0.021871887147426605,-0.02044196054339409,90438060
06-Dec-2020 15:53:48.505,0.7069504261016846,31222,90438032,46805,-0.706631064414978,0.02184285968542099,-0.020415429025888443,90438061
06-Dec-2020 15:53:49.505,0.7069504261016846,31222,90438032,46805,-0.7066327333450317,0.02181503176689148,-0.020389333367347717,90438062
06-Dec-2020 15:53:50.505,0.7069516181945801,31222,90438064,46805,-0.7066329717636108,0.02179008349776268,-0.020361721515655518,90438063
06-Dec-2020 15:53:51.505,0.7069525718688965,31222,90438064,46805,-0.7066338062286377,0.021764185279607773,-0.02033311501145363,90438064
06-Dec-2020 15:53:52.505,0.7069545984268188,31222,90438064,46805,-0.7066333293914795,0.02173476293683052,-0.02030816674232483,90438065
06-Dec-2020 15:53:53.505,0.7069536447525024,31222,90438064,46805,-0.706635594367981,0.021710485219955444,-0.02028130367398262,90438066
06-Dec-2020 15:53:54.505,0.7069538831710815,31222,90438064,46805,-0.7066365480422974,0.021690811961889267,-0.02025716006755829,90438067
06-Dec-2020 15:53:55.505,0.7069545984268188,31222,90438064,46805,-0.7066377401351929,0.021663840860128403,-0.020232591778039932,90438068
06-Dec-2020 15:53:56.505,0.7069556713104248,31254,90438064,46805,-0.7066384553909302,0.021634209901094437,-0.02020656317472458,90438069
06-Dec-2020 15:53:57.505,0.7069566249847412,31254,90438064,46805,-0.7066384553909302,0.021614130586385727,-0.02018171176314354,90438070
06-Dec-2020 15:53:58.505,0.7069579362869263,31254,90438064,46805,-0.7066390514373779,0.02158701792359352,-0.020155545324087143,90438071
06-Dec-2020 15:53:59.505,0.7069587707519531,31254,90438064,46805,-0.7066396474838257,0.021559588611125946,-0.02012912556529045,90438072
06-Dec-2020 15:54:00.505,0.7069578170776367,31254,90438064,46805,-0.7066420316696167,0.021533504128456116,-0.02010440081357956,90438073
06-Dec-2020 15:54:01.505,0.7069591283798218,31254,90438064,46805,-0.7066423892974854,0.02150518074631691,-0.020076502114534378,90438074
06-Dec-2020 15:54:02.505,0.70695960521698,31254,90438064,46805,-0.7066434621810913,0.02148197591304779,-0.020050406455993652,90438075
06-Dec-2020 15:54:03.505,0.7069612741470337,31254,90438064,46805,-0.7066435813903809,0.021449655294418335,-0.020024333149194717,90438076
06-Dec-2020 15:54:04.505,0.7069624662399292,31254,90438064,46805,-0.7066437005996704,0.021424639970064163,-0.020000748336315155,90438077
06-Dec-2020 15:54:05.505,0.7069647312164307,31254,90438064,46805,-0.7066429853439331,0.021402057260274887,-0.019973885267972946,90438078
06-Dec-2020 15:54:06.505,0.7069652080535889,31254,90438064,46805,-0.7066440582275391,0.021376796066761017,-0.019948776811361313,90438079
06-Dec-2020 15:54:07.505,0.7069650888442993,31254,90438064,46805,-0.7066456079483032,0.021351739764213562,-0.019924018532037735,90438080
06-Dec-2020 15:54:08.505,0.7069656848907471,31254,90438064,46805,-0.7066466808319092,0.021327435970306396,-0.019897084683179855,90438081
06-Dec-2020 15:54:09.505,0.7069642543792725,31254,90438064,46805,-0.7066494226455688,0.021305959671735764,-0.019871734082698822,90438082
06-Dec-2020 15:54:10.505,0.7069655656814575,31254,90438064,46805,-0.7066494226455688,0.021279312670230865,-0.019848186522722244,90438083
06-Dec-2020 15:54:11.505,0.7069677114486694,31254,90438064,46805,-0.7066491842269897,0.021248672157526016,-0.019820325076580048,90438084
06-Dec-2020 15:54:12.505,0.7069679498672485,31254,90438064,46805,-0.7066501379013062,0.02122584357857704,-0.01979367807507515,90438085
06-Dec-2020 15:54:13.505,0.70697021484375,31254,90438064,46805,-0.706649661064148,0.021198276430368423,-0.019766613841056824,90438086
06-Dec-2020 15:54:14.505,0.7069706916809082,31254,90438064,46805,-0.7066506147384644,0.021167919039726257,-0.019741903990507126,90438087
06-Dec-2020 15:54:15.505,0.7069708108901978,31254,90438064,46805,-0.706652045249939,0.02114228531718254,-0.01971561834216118,90438088
06-Dec-2020 15:54:16.505,0.7069714069366455,31254,90438064,46805,-0.7066524028778076,0.021123725920915604,-0.01968897134065628,90438089
06-Dec-2020 15:54:17.505,0.7069717645645142,31254,90438064,46805,-0.7066541910171509,0.02109353244304657,-0.019666071981191635,90438090
06-Dec-2020 15:54:18.505,0.7069722414016724,31254,90438064,46805,-0.7066545486450195,0.021067634224891663,-0.019643012434244156,90438091
06-Dec-2020 15:54:19.505,0.7069734334945679,31254,90438064,46805,-0.7066547870635986,0.021047234535217285,-0.01961183175444603,90438092
06-Dec-2020 15:54:20.505,0.706973671913147,31254,90438064,46805,-0.7066563367843628,0.021014995872974396,-0.01958685740828514,90438093
06-Dec-2020 15:54:21.505,0.7069737911224365,31254,90438064,46805,-0.706657886505127,0.020984746515750885,-0.01956477388739586,90438094
06-Dec-2020 15:54:22.505,0.7069754600524902,31254,90438096,46805,-0.7066575288772583,0.02096710354089737,-0.019533302634954453,90438095
06-Dec-2020 15:54:23.505,0.7069766521453857,31254,90438096,46805,-0.706657886505127,0.020939070731401443,-0.019508827477693558,90438096
06-Dec-2020 15:54:24.505,0.7069777250289917,31254,90438096,46805,-0.7066583633422852,0.020908236503601074,-0.019487716257572174,90438097
06-Dec-2020 15:54:25.505,0.7069798707962036,31254,90438096,46805,-0.7066577672958374,0.020889267325401306,-0.019459087401628494,90438098
06-Dec-2020 15:54:26.505,0.7069817781448364,31254,90438096,46805,-0.7066574096679688,0.02086476981639862,-0.019431032240390778,90438099
06-Dec-2020 15:54:27.505,0.7069796323776245,31254,90438096,46805,-0.7066606283187866,0.020834732800722122,-0.01940789818763733,90438100
06-Dec-2020 15:54:28.505,0.7069804668426514,31286,90438096,46805,-0.7066613435745239,0.020810410380363464,-0.01938023418188095,90438101
06-Dec-2020 15:54:29.505,0.7069815397262573,31286,90438096,46805,-0.7066618204116821,0.020787060260772705,-0.019352350383996964,90438102
06-Dec-2020 15:54:30.505,0.7069817781448364,31286,90438096,46805,-0.7066630125045776,0.020756982266902924,-0.019332095980644226,90438103
06-Dec-2020 15:54:31.505,0.7069807052612305,31286,90438096,46805,-0.7066652774810791,0.020734433084726334,-0.0193047896027565,90438104
06-Dec-2020 15:54:32.505,0.7069829702377319,31286,90438096,46805,-0.7066648006439209,0.020709075033664703,-0.019277282059192657,90438105
06-Dec-2020 15:54:33.505,0.7069822549819946,31286,90438096,46805,-0.7066671848297119,0.020676180720329285,-0.019257254898548126,90438106
06-Dec-2020 15:54:34.505,0.7069849967956543,31286,90438096,46805,-0.7066657543182373,0.02065429463982582,-0.01922939345240593,90438107
06-Dec-2020 15:54:35.505,0.7069852352142334,31286,90438096,46805,-0.7066669464111328,0.02063259854912758,-0.019199013710021973,90438108
06-Dec-2020 15:54:36.505,0.7069858312606812,31286,90438096,46805,-0.7066676616668701,0.02060280740261078,-0.019179631024599075,90438109
06-Dec-2020 15:54:37.505,0.7069882154464722,31286,90438096,46805,-0.7066669464111328,0.020572882145643234,-0.019150055944919586,90438110
06-Dec-2020 15:54:38.505,0.7069888114929199,31286,90438096,46805,-0.7066676616668701,0.020556390285491943,-0.019123513251543045,90438111
06-Dec-2020 15:54:39.505,0.7069907188415527,31286,90438096,46805,-0.7066669464111328,0.02052900567650795,-0.019100524485111237,90438112
06-Dec-2020 15:54:40.505,0.7069903612136841,31286,90438096,46805,-0.7066687345504761,0.020502783358097076,-0.019074570387601852,90438113
06-Dec-2020 15:54:41.505,0.7069898843765259,31286,90438096,46805,-0.7066709995269775,0.020477578043937683,-0.01904507726430893,90438114
06-Dec-2020 15:54:42.505,0.7069910764694214,31286,90438096,46805,-0.7066711187362671,0.020449500530958176,-0.01901911571621895,90438115
06-Dec-2020 15:54:43.505,0.706990122795105,31286,90438096,46805,-0.7066737413406372,0.02042301371693611,-0.01899518445134163,90438116
06-Dec-2020 15:54:44.505,0.7069900035858154,31286,90438096,46805,-0.7066752910614014,0.020397350192070007,-0.0189659483730793,90438117
06-Dec-2020 15:54:45.505,0.7069923877716064,31286,90438096,46805,-0.7066744565963745,0.020372234284877777,-0.018940694630146027,90438118
06-Dec-2020 15:54:46.505,0.70699143409729,31286,90438096,46805,-0.7066766023635864,0.02034485712647438,-0.018918275833129883,90438119
06-Dec-2020 15:54:47.505,0.7069940567016602,31286,90438096,46805,-0.7066748142242432,0.020322855561971664,-0.018893197178840637,90438120
06-Dec-2020 15:54:48.505,0.706995964050293,31286,90438096,46805,-0.7066745758056641,0.020299095660448074,-0.018868375569581985,90438121
06-Dec-2020 15:54:49.505,0.7069977521896362,31286,90438096,46805,-0.706674337387085,0.020268812775611877,-0.01884547248482704,90438122
06-Dec-2020 15:54:50.505,0.7069987058639526,31286,90438096,46805,-0.7066748142242432,0.02024346962571144,-0.01881769672036171,90438123
06-Dec-2020 15:54:51.505,0.7069995403289795,31286,90438096,46805,-0.70667564868927,0.020219560712575912,-0.018787238746881485,90438124
06-Dec-2020 15:54:52.505,0.7069978713989258,31286,90438096,46805,-0.7066785097122192,0.020193099975585938,-0.018767017871141434,90438125
06-Dec-2020 15:54:53.505,0.7069988250732422,31286,90438096,46805,-0.706679105758667,0.020164456218481064,-0.018737860023975372,90438126
06-Dec-2020 15:54:54.505,0.7069977521896362,31286,90438128,46805,-0.706681489944458,0.020141225308179855,-0.018712420016527176,90438127
06-Dec-2020 15:54:55.505,0.7069987058639526,31286,90438128,46805,-0.7066818475723267,0.020114149898290634,-0.01868361607193947,90438128
06-Dec-2020 15:54:56.505,0.7069982290267944,31286,90438128,46805,-0.7066837549209595,0.020086616277694702,-0.0186617374420166,90438129
06-Dec-2020 15:54:57.505,0.7069993019104004,31286,90438128,46805,-0.7066844701766968,0.02006152644753456,-0.018635109066963196,90438130
06-Dec-2020 15:54:58.505,0.7070009708404541,31286,90438128,46805,-0.7066836357116699,0.020042482763528824,-0.0186072438955307,90438131
06-Dec-2020 15:54:59.505,0.7070004940032959,31286,90438128,46805,-0.7066855430603027,0.02001248672604561,-0.0185830220580101,90438132
06-Dec-2020 15:55:00.505,0.7070032358169556,31318,90438128,46805,-0.7066844701766968,0.01998419687151909,-0.018558669835329056,90438133
06-Dec-2020 15:55:01.505,0.707005500793457,31318,90438128,46805,-0.7066836357116699,0.019959576427936554,-0.018528491258621216,90438134
06-Dec-2020 15:55:02.505,0.7070059776306152,31318,90438128,46805,-0.7066845893859863,0.019932851195335388,-0.018505021929740906,90438135
06-Dec-2020 15:55:03.505,0.7070062160491943,31318,90438128,46805,-0.7066857814788818,0.019905980676412582,-0.018480569124221802,90438136
06-Dec-2020 15:55:04.505,0.7070070505142212,31318,90438128,46805,-0.7066863775253296,0.019879505038261414,-0.01845378801226616,90438137
06-Dec-2020 15:55:05.505,0.7070068120956421,31318,90438128,46805,-0.7066878080368042,0.019857484847307205,-0.01843082904815674,90438138
06-Dec-2020 15:55:06.505,0.707007646560669,31318,90438128,46805,-0.706688404083252,0.01983071118593216,-0.018404260277748108,90438139
06-Dec-2020 15:55:07.505,0.7070075273513794,31318,90438128,46805,-0.7066901922225952,0.019805196672677994,-0.01837477833032608,90438140
06-Dec-2020 15:55:08.505,0.7070075273513794,31318,90438128,46805,-0.7066916227340698,0.019776877015829086,-0.01835014671087265,90438141
06-Dec-2020 15:55:09.505,0.7070074081420898,31318,90438128,46805,-0.706693172454834,0.0197535939514637,-0.018325548619031906,90438142
06-Dec-2020 15:55:10.505,0.7070077657699585,31318,90438128,46805,-0.7066942453384399,0.019727401435375214,-0.018297679722309113,90438143
06-Dec-2020 15:55:11.505,0.7070093154907227,31318,90438128,46805,-0.7066937685012817,0.019704855978488922,-0.018272392451763153,90438144
06-Dec-2020 15:55:12.505,0.7070094347000122,31318,90438128,46805,-0.7066949605941772,0.019676893949508667,-0.018249690532684326,90438145
06-Dec-2020 15:55:13.505,0.7070106267929077,31318,90438128,46805,-0.7066954374313354,0.019648496061563492,-0.01822180300951004,90438146
06-Dec-2020 15:55:14.505,0.7070140838623047,31318,90438128,46805,-0.7066934108734131,0.01962396875023842,-0.018192820250988007,90438147
06-Dec-2020 15:55:15.505,0.7070138454437256,31318,90438128,46805,-0.7066950798034668,0.019594993442296982,-0.018171168863773346,90438148
06-Dec-2020 15:55:16.505,0.7070152759552002,31318,90438128,46805,-0.7066947221755981,0.01956993341445923,-0.018145326524972916,90438149
06-Dec-2020 15:55:17.505,0.707015872001648,31318,90438128,46805,-0.7066954374313354,0.019543655216693878,-0.018116578459739685,90438150
06-Dec-2020 15:55:18.505,0.707016110420227,31318,90438128,46805,-0.706696629524231,0.019520774483680725,-0.018093161284923553,90438151
06-Dec-2020 15:55:19.505,0.7070156335830688,31318,90438128,46805,-0.7066985368728638,0.019495144486427307,-0.018068883568048477,90438152
06-Dec-2020 15:55:20.505,0.7070150375366211,31318,90438128,46805,-0.7067004442214966,0.0194692462682724,-0.01804254949092865,90438153
06-Dec-2020 15:55:21.505,0.7070165872573853,31318,90438128,46805,-0.7067000865936279,0.019447028636932373,-0.018017061054706573,90438154
06-Dec-2020 15:55:22.505,0.7070180177688599,31318,90438128,46805,-0.7067002058029175,0.019418124109506607,-0.017990663647651672,90438155
06-Dec-2020 15:55:23.505,0.707018256187439,31318,90438128,46805,-0.7067011594772339,0.019394006580114365,-0.01796533167362213,90438156
06-Dec-2020 15:55:24.505,0.7070189714431763,31318,90438128,46805,-0.7067021131515503,0.019367527216672897,-0.017936505377292633,90438157
06-Dec-2020 15:55:25.505,0.7070190906524658,31318,90438128,46805,-0.7067035436630249,0.019340723752975464,-0.017911363393068314,90438158
06-Dec-2020 15:55:26.505,0.707021951675415,31318,90438160,46805,-0.7067021131515503,0.01931077614426613,-0.017883092164993286,90438159
06-Dec-2020 15:55:27.505,0.7070214748382568,31318,90438160,46805,-0.7067034244537354,0.019287407398223877,-0.01786048337817192,90438160
06-Dec-2020 15:55:28.505,0.7070239782333374,31318,90438160,46805,-0.7067023515701294,0.019261226058006287,-0.017833475023508072,90438161
06-Dec-2020 15:55:29.505,0.707024097442627,31318,90438160,46805,-0.706703782081604,0.01923782378435135,-0.01780792698264122,90438162
06-Dec-2020 15:55:30.505,0.7070246934890747,31318,90438160,46805,-0.7067043781280518,0.019210994243621826,-0.017782308161258698,90438163
06-Dec-2020 15:55:31.505,0.7070232629776001,31318,90438160,46805,-0.7067068815231323,0.01918792724609375,-0.017758384346961975,90438164
06-Dec-2020 15:55:32.505,0.7070239782333374,31350,90438160,46805,-0.7067078351974487,0.01916048675775528,-0.017731718719005585,90438165
06-Dec-2020 15:55:33.505,0.7070242166519165,31350,90438160,46805,-0.7067087888717651,0.019136492162942886,-0.017707444727420807,90438166
06-Dec-2020 15:55:34.505,0.7070238590240479,31350,90438160,46805,-0.7067104578018188,0.01911315694451332,-0.017681699246168137,90438167
06-Dec-2020 15:55:35.505,0.7070257663726807,31350,90438160,46805,-0.7067099809646606,0.019082672894001007,-0.017656482756137848,90438168
06-Dec-2020 15:55:36.505,0.7070275545120239,31350,90438160,46805,-0.7067097425460815,0.019055843353271484,-0.017631303519010544,90438169
06-Dec-2020 15:55:37.505,0.707028865814209,31350,90438160,46805,-0.7067098617553711,0.019029907882213593,-0.017601720988750458,90438170
06-Dec-2020 15:55:38.505,0.7070282697677612,31350,90438160,46805,-0.7067115306854248,0.019001759588718414,-0.017576951533555984,90438171
06-Dec-2020 15:55:39.505,0.7070289850234985,31350,90438160,46805,-0.7067122459411621,0.018977895379066467,-0.01755281537771225,90438172
06-Dec-2020 15:55:40.505,0.7070299386978149,31350,90438160,46805,-0.7067126035690308,0.01895349845290184,-0.01752627268433571,90438173
06-Dec-2020 15:55:41.505,0.7070292234420776,31350,90438160,46805,-0.7067147493362427,0.018929872661828995,-0.017498794943094254,90438174
06-Dec-2020 15:55:42.505,0.7070294618606567,31350,90438160,46805,-0.7067159414291382,0.01890287548303604,-0.017475061118602753,90438175
06-Dec-2020 15:55:43.505,0.7070300579071045,31350,90438160,46805,-0.7067164182662964,0.018883097916841507,-0.017451580613851547,90438176
06-Dec-2020 15:55:44.505,0.7070320844650269,31350,90438160,46805,-0.7067158222198486,0.01885439082980156,-0.01742122694849968,90438177
06-Dec-2020 15:55:45.505,0.7070338726043701,31350,90438160,46805,-0.7067155838012695,0.018824029713869095,-0.01739427074790001,90438178
06-Dec-2020 15:55:46.505,0.7070348262786865,31350,90438160,46805,-0.7067155838012695,0.018796879798173904,-0.017371125519275665,90438179
06-Dec-2020 15:55:47.505,0.7070378065109253,31350,90438160,46805,-0.7067140340805054,0.018771372735500336,-0.01734234392642975,90438180
06-Dec-2020 15:55:48.505,0.7070353031158447,31350,90438160,46805,-0.706717848777771,0.018747910857200623,-0.017319507896900177,90438181
06-Dec-2020 15:55:49.505,0.7070364952087402,31350,90438160,46805,-0.7067177295684814,0.018723439425230026,-0.017293866723775864,90438182
06-Dec-2020 15:55:50.505,0.7070351839065552,31350,90438160,46805,-0.7067203521728516,0.018701523542404175,-0.017269514501094818,90438183
06-Dec-2020 15:55:51.505,0.7070361375808716,31350,90438160,46805,-0.7067204713821411,0.018674347549676895,-0.017244897782802582,90438184
06-Dec-2020 15:55:52.505,0.7070357799530029,31350,90438160,46805,-0.706722617149353,0.018646106123924255,-0.01721608266234398,90438185
06-Dec-2020 15:55:53.505,0.7070375680923462,31350,90438160,46805,-0.7067219018936157,0.018622014671564102,-0.01719188690185547,90438186
06-Dec-2020 15:55:54.505,0.7070380449295044,31350,90438160,46805,-0.7067227363586426,0.018594611436128616,-0.01716575026512146,90438187
06-Dec-2020 15:55:55.505,0.707038402557373,31350,90438160,46805,-0.706723690032959,0.018567092716693878,-0.017139162868261337,90438188
06-Dec-2020 15:55:56.505,0.7070407867431641,31350,90438160,46805,-0.706722617149353,0.018544238060712814,-0.01711403578519821,90438189
06-Dec-2020 15:55:57.505,0.7070413827896118,31350,90438160,46805,-0.7067235708236694,0.018514133989810944,-0.017086833715438843,90438190
06-Dec-2020 15:55:58.505,0.7070416212081909,31350,90438192,46805,-0.7067244052886963,0.01848839968442917,-0.017061449587345123,90438191
06-Dec-2020 15:55:59.505,0.7070419788360596,31350,90438192,46805,-0.7067251205444336,0.018464986234903336,-0.017036546021699905,90438192
06-Dec-2020 15:56:00.505,0.7070423364639282,31350,90438192,46805,-0.7067263126373291,0.018440399318933487,-0.017010129988193512,90438193
06-Dec-2020 15:56:01.505,0.7070419788360596,31350,90438192,46805,-0.7067281007766724,0.01841646432876587,-0.016984693706035614,90438194
06-Dec-2020 15:56:02.505,0.70704185962677,31350,90438192,46805,-0.7067291736602783,0.01839052140712738,-0.016960274428129196,90438195
06-Dec-2020 15:56:03.505,0.7070437669754028,31350,90438192,46805,-0.7067285776138306,0.018364083021879196,-0.016935084015130997,90438196
06-Dec-2020 15:56:04.505,0.7070440053939819,31382,90438192,46805,-0.7067298889160156,0.01833600178360939,-0.01690656691789627,90438197
06-Dec-2020 15:56:05.505,0.7070446014404297,31382,90438192,46805,-0.7067303657531738,0.018313366919755936,-0.016884341835975647,90438198
06-Dec-2020 15:56:06.505,0.7070461511611938,31382,90438192,46805,-0.7067301273345947,0.018282920122146606,-0.016858454793691635,90438199
06-Dec-2020 15:56:07.505,0.7070471048355103,31382,90438192,46805,-0.706730842590332,0.01825864240527153,-0.016829274594783783,90438200
06-Dec-2020 15:56:08.505,0.7070490121841431,31382,90438192,46805,-0.7067301273345947,0.01823318377137184,-0.0168028362095356,90438201
06-Dec-2020 15:56:09.505,0.7070479393005371,31382,90438192,46805,-0.7067325115203857,0.018204890191555023,-0.016778532415628433,90438202
06-Dec-2020 15:56:10.505,0.7070499658584595,31382,90438192,46805,-0.7067317962646484,0.018181882798671722,-0.01675175130367279,90438203
06-Dec-2020 15:56:11.505,0.7070504426956177,31382,90438192,46805,-0.7067322731018066,0.018156662583351135,-0.016726158559322357,90438204
06-Dec-2020 15:56:12.505,0.707050085067749,31382,90438192,46805,-0.7067340612411499,0.018131978809833527,-0.016701843589544296,90438205
06-Dec-2020 15:56:13.505,0.7070494890213013,31382,90438192,46805,-0.7067357301712036,0.01810646429657936,-0.01667371392250061,90438206
06-Dec-2020 15:56:14.505,0.7070492506027222,31382,90438192,46805,-0.7067373991012573,0.018081199377775192,-0.016649149358272552,90438207
06-Dec-2020 15:56:15.505,0.7070502042770386,31382,90438192,46805,-0.7067379951477051,0.018054645508527756,-0.016621891409158707,90438208
06-Dec-2020 15:56:16.505,0.7070512771606445,31382,90438192,46805,-0.7067381143569946,0.018028471618890762,-0.016595996916294098,90438209
06-Dec-2020 15:56:17.505,0.7070519924163818,31382,90438192,46805,-0.7067388296127319,0.018000375479459763,-0.016569282859563828,90438210
06-Dec-2020 15:56:18.505,0.707054853439331,31382,90438192,46805,-0.7067368030548096,0.01797298714518547,-0.0165451280772686,90438211
06-Dec-2020 15:56:19.505,0.707055926322937,31382,90438192,46805,-0.7067370414733887,0.017949141561985016,-0.016519509255886078,90438212
06-Dec-2020 15:56:20.505,0.7070565223693848,31382,90438192,46805,-0.7067375183105469,0.017925534397363663,-0.016493864357471466,90438213
06-Dec-2020 15:56:21.505,0.707055926322937,31382,90438192,46805,-0.7067394256591797,0.017898157238960266,-0.0164714977145195,90438214
06-Dec-2020 15:56:22.505,0.707056999206543,31382,90438192,46805,-0.7067396640777588,0.01787284016609192,-0.016444850713014603,90438215
06-Dec-2020 15:56:23.505,0.7070579528808594,31382,90438192,46805,-0.7067399024963379,0.017850589007139206,-0.01641654595732689,90438216
06-Dec-2020 15:56:24.505,0.7070564031600952,31382,90438192,46805,-0.7067428827285767,0.017818916589021683,-0.01638982445001602,90438217
06-Dec-2020 15:56:25.505,0.7070571184158325,31382,90438192,46805,-0.7067434787750244,0.01779426634311676,-0.016364477574825287,90438218
06-Dec-2020 15:56:26.505,0.7070585489273071,31382,90438192,46805,-0.7067434787750244,0.01777121052145958,-0.016337614506483078,90438219
06-Dec-2020 15:56:27.505,0.7070579528808594,31382,90438192,46805,-0.706744909286499,0.017740990966558456,-0.016312342137098312,90438220
06-Dec-2020 15:56:28.505,0.7070596218109131,31382,90438192,46805,-0.7067444324493408,0.017714183777570724,-0.016285959631204605,90438221
06-Dec-2020 15:56:29.505,0.7070605754852295,31382,90438192,46805,-0.7067447900772095,0.017690613865852356,-0.016261998564004898,90438222
06-Dec-2020 15:56:30.505,0.7070624828338623,31382,90438224,45488,-0.7067443132400513,0.01766636222600937,-0.01623556762933731,90438223
06-Dec-2020 15:56:31.505,0.7070634365081787,31382,90438224,45488,-0.7067441940307617,0.01764291524887085,-0.016211573034524918,90438224
06-Dec-2020 15:56:32.505,0.7070633172988892,31382,90438224,45488,-0.706745982170105,0.01761554181575775,-0.016184154897928238,90438225
06-Dec-2020 15:56:33.505,0.7070631980895996,31382,90438224,45488,-0.70674729347229,0.017589900642633438,-0.016158495098352432,90438226
06-Dec-2020 15:56:34.505,0.7070651054382324,31382,90438224,45488,-0.7067466974258423,0.01756211742758751,-0.016131501644849777,90438227
06-Dec-2020 15:56:35.505,0.7070640325546265,31382,90438224,45488,-0.7067486047744751,0.017539218068122864,-0.01610657200217247,90438228
06-Dec-2020 15:56:36.505,0.7070647478103638,31414,90438224,45488,-0.706749439239502,0.0175105519592762,-0.016080819070339203,90438229
06-Dec-2020 15:56:37.505,0.707065224647522,31414,90438224,45488,-0.7067502737045288,0.017485015094280243,-0.016056429594755173,90438230
06-Dec-2020 15:56:38.505,0.7070658206939697,31414,90438224,45488,-0.7067509889602661,0.01745779812335968,-0.016027897596359253,90438231
06-Dec-2020 15:56:39.505,0.7070674896240234,31414,90438224,45488,-0.7067502737045288,0.017431844025850296,-0.01600198820233345,90438232
06-Dec-2020 15:56:40.505,0.7070679664611816,31414,90438224,45488,-0.7067509889602661,0.01740849018096924,-0.015977147966623306,90438233
06-Dec-2020 15:56:41.505,0.7070683240890503,31414,90438224,45488,-0.7067519426345825,0.017379693686962128,-0.015949156135320663,90438234
06-Dec-2020 15:56:42.506,0.7070674896240234,31414,90438224,45488,-0.7067539691925049,0.01735667884349823,-0.0159255750477314,90438235
06-Dec-2020 15:56:43.506,0.7070691585540771,31414,90438224,45488,-0.7067533731460571,0.017333079129457474,-0.01590021699666977,90438236
06-Dec-2020 15:56:44.506,0.7070705890655518,31414,90438224,45488,-0.7067533731460571,0.017305567860603333,-0.015874408185482025,90438237
06-Dec-2020 15:56:45.506,0.7070724964141846,31414,90438224,45488,-0.7067527770996094,0.0172775499522686,-0.015850376337766647,90438238
06-Dec-2020 15:56:46.506,0.7070728540420532,31414,90438224,45488,-0.7067533731460571,0.01725558564066887,-0.015822671353816986,90438239
06-Dec-2020 15:56:47.506,0.7070722579956055,31414,90438224,45488,-0.7067552804946899,0.017226077616214752,-0.015797916799783707,90438240
06-Dec-2020 15:56:48.506,0.7070727348327637,31414,90438224,45488,-0.7067561149597168,0.017200734466314316,-0.015772096812725067,90438241
06-Dec-2020 15:56:49.506,0.7070735692977905,31414,90438224,45488,-0.7067561149597168,0.017175722867250443,-0.015743952244520187,90438242
06-Dec-2020 15:56:50.506,0.7070741653442383,31414,90438224,45488,-0.7067567110061646,0.017151523381471634,-0.015721745789051056,90438243
06-Dec-2020 15:56:51.506,0.7070744037628174,31414,90438224,45488,-0.706757664680481,0.017125561833381653,-0.015695199370384216,90438244
06-Dec-2020 15:56:52.506,0.707074761390686,31414,90438224,45488,-0.7067586183547974,0.017101332545280457,-0.01566806063055992,90438245
06-Dec-2020 15:56:53.506,0.7070763111114502,31414,90438224,45488,-0.7067581415176392,0.017072413116693497,-0.015643484890460968,90438246
06-Dec-2020 15:56:54.506,0.7070755958557129,31414,90438224,45488,-0.7067604064941406,0.017047420144081116,-0.015616454184055328,90438247
06-Dec-2020 15:56:55.506,0.7070766687393188,31414,90438224,45488,-0.7067602872848511,0.01702503114938736,-0.015590334311127663,90438248
06-Dec-2020 15:56:56.506,0.7070775032043457,31414,90438224,45488,-0.7067602872848511,0.016997046768665314,-0.015566837042570114,90438249
06-Dec-2020 15:56:57.506,0.7070791721343994,31414,90438224,45488,-0.7067604064941406,0.01696966215968132,-0.015539336949586868,90438250
06-Dec-2020 15:56:58.506,0.7070801258087158,31414,90438224,45488,-0.7067606449127197,0.01694498211145401,-0.015511419624090195,90438251
06-Dec-2020 15:56:59.506,0.707080602645874,31414,90438224,45488,-0.7067611217498779,0.016917716711759567,-0.015488475561141968,90438252
06-Dec-2020 15:57:00.506,0.7070814371109009,31414,90438224,45488,-0.7067614793777466,0.016887687146663666,-0.015465017408132553,90438253
06-Dec-2020 15:57:01.506,0.7070814371109009,31414,90438224,45488,-0.7067626714706421,0.016866669058799744,-0.015436157584190369,90438254
06-Dec-2020 15:57:02.506,0.7070827484130859,31414,90438256,45495,-0.7067627906799316,0.01684103161096573,-0.01540791429579258,90438255
06-Dec-2020 15:57:03.506,0.7070815563201904,31414,90438256,45495,-0.7067649364471436,0.016810324043035507,-0.01538596861064434,90438256
06-Dec-2020 15:57:04.506,0.7070815563201904,31414,90438256,45495,-0.7067661285400391,0.016789257526397705,-0.01535848155617714,90438257
06-Dec-2020 15:57:05.506,0.7070817947387695,31414,90438256,45495,-0.7067668437957764,0.016770314425230026,-0.01533668115735054,90438258
06-Dec-2020 15:57:06.506,0.7070820331573486,31414,90438256,45495,-0.7067677974700928,0.016741957515478134,-0.015312731266021729,90438259
06-Dec-2020 15:57:07.506,0.707084059715271,31414,90438256,45495,-0.7067668437957764,0.016720276325941086,-0.01528516598045826,90438260
06-Dec-2020 15:57:08.506,0.707086443901062,31446,90438256,45495,-0.7067657709121704,0.016690589487552643,-0.015256790444254875,90438261
06-Dec-2020 15:57:09.506,0.7070869207382202,31446,90438256,45495,-0.7067667245864868,0.01665831357240677,-0.015231302008032799,90438262
06-Dec-2020 15:57:10.506,0.7070883512496948,31446,90438256,45495,-0.7067663669586182,0.016633912920951843,-0.015201762318611145,90438263
06-Dec-2020 15:57:11.506,0.7070891857147217,31446,90438256,45495,-0.7067667245864868,0.016607075929641724,-0.015177275985479355,90438264
06-Dec-2020 15:57:12.506,0.7070876359939575,31446,90438256,45495,-0.7067694664001465,0.01657962054014206,-0.015152757987380028,90438265
06-Dec-2020 15:57:13.506,0.7070889472961426,31446,90438256,45495,-0.7067693471908569,0.016556009650230408,-0.015125267207622528,90438266
06-Dec-2020 15:57:14.506,0.7070883512496948,31446,90438256,45495,-0.7067712545394897,0.01653403788805008,-0.015100033953785896,90438267
06-Dec-2020 15:57:15.506,0.7070881128311157,31446,90438256,45495,-0.7067725658416748,0.016506075859069824,-0.015076663345098495,90438268
06-Dec-2020 15:57:16.506,0.7070883512496948,31446,90438256,45495,-0.7067732810974121,0.016482152044773102,-0.015051187947392464,90438269
06-Dec-2020 15:57:17.506,0.7070884704589844,31446,90438256,45495,-0.7067739963531494,0.016458269208669662,-0.015024114400148392,90438270
06-Dec-2020 15:57:18.506,0.707089900970459,31446,90438256,45495,-0.7067737579345703,0.01643342524766922,-0.015000279992818832,90438271
06-Dec-2020 15:57:19.506,0.7070913314819336,31446,90438256,45495,-0.7067735195159912,0.01640396937727928,-0.014974918216466904,90438272
06-Dec-2020 15:57:20.506,0.7070944309234619,31446,90438256,45495,-0.7067718505859375,0.016375470906496048,-0.014946309849619865,90438273
06-Dec-2020 15:57:21.506,0.7070944309234619,31446,90438256,45495,-0.706773042678833,0.016350559890270233,-0.014923132956027985,90438274
06-Dec-2020 15:57:22.506,0.7070943117141724,31446,90438256,45495,-0.706774115562439,0.01632934808731079,-0.014897441491484642,90438275
06-Dec-2020 15:57:23.506,0.7070955038070679,31446,90438256,45495,-0.706774115562439,0.01630081981420517,-0.014870373532176018,90438276
06-Dec-2020 15:57:24.506,0.7070947885513306,31446,90438256,45495,-0.7067757844924927,0.016276851296424866,-0.014847299084067345,90438277
06-Dec-2020 15:57:25.506,0.7070952653884888,31446,90438256,45495,-0.7067766189575195,0.01625235378742218,-0.014817740768194199,90438278
06-Dec-2020 15:57:26.506,0.7070960998535156,31446,90438256,45495,-0.7067769765853882,0.016225628554821014,-0.014791658148169518,90438279
06-Dec-2020 15:57:27.506,0.7070964574813843,31446,90438256,45495,-0.7067779302597046,0.016196701675653458,-0.014767300337553024,90438280
06-Dec-2020 15:57:28.506,0.7070972919464111,31446,90438256,45495,-0.7067779302597046,0.016172580420970917,-0.014739297330379486,90438281
06-Dec-2020 15:57:29.506,0.7070966958999634,31446,90438256,45495,-0.7067798376083374,0.016145624220371246,-0.014714641496539116,90438282
06-Dec-2020 15:57:30.506,0.7070982456207275,31446,90438256,45495,-0.7067793607711792,0.016118429601192474,-0.014690104871988297,90438283
06-Dec-2020 15:57:31.506,0.7070993185043335,31446,90438256,45495,-0.7067794799804688,0.01609361171722412,-0.014663457870483398,90438284
06-Dec-2020 15:57:32.506,0.7070995569229126,31446,90438256,45495,-0.7067800760269165,0.01606784015893936,-0.014640182256698608,90438285
06-Dec-2020 15:57:33.506,0.7071007490158081,31446,90438256,45495,-0.706779956817627,0.01604103296995163,-0.014614928513765335,90438286
06-Dec-2020 15:57:34.506,0.707101583480835,31446,90438288,45495,-0.7067803144454956,0.016017507761716843,-0.014589406549930573,90438287
06-Dec-2020 15:57:35.506,0.7071026563644409,31446,90438288,45495,-0.7067805528640747,0.015988636761903763,-0.014562861993908882,90438288
06-Dec-2020 15:57:36.506,0.70710289478302,31446,90438288,45495,-0.7067815065383911,0.01596173644065857,-0.014535488560795784,90438289
06-Dec-2020 15:57:37.506,0.7071033716201782,31446,90438288,45495,-0.7067819833755493,0.01594063639640808,-0.014509247615933418,90438290
06-Dec-2020 15:57:38.506,0.7071037292480469,31446,90438288,45495,-0.7067828178405762,0.0159158892929554,-0.01448247954249382,90438291
06-Dec-2020 15:57:39.506,0.7071042060852051,31446,90438288,45495,-0.7067832946777344,0.015885431319475174,-0.014459466561675072,90438292
06-Dec-2020 15:57:40.506,0.7071059942245483,31478,90438288,45495,-0.7067826986312866,0.015860658138990402,-0.014429951086640358,90438293
06-Dec-2020 15:57:41.506,0.7071061134338379,31478,90438288,45495,-0.7067837715148926,0.01583556830883026,-0.014403307810425758,90438294
06-Dec-2020 15:57:42.506,0.707107424736023,31478,90438288,45495,-0.7067834138870239,0.015804562717676163,-0.014379926025867462,90438295
06-Dec-2020 15:57:43.506,0.7071068286895752,31478,90438288,45495,-0.7067853212356567,0.015782829374074936,-0.014352735131978989,90438296
06-Dec-2020 15:57:44.506,0.707106351852417,31478,90438288,45495,-0.7067865133285522,0.01575937122106552,-0.014328652992844582,90438297
06-Dec-2020 15:57:45.506,0.7071067094802856,31478,90438288,45495,-0.706787109375,0.01573338732123375,-0.014303822070360184,90438298
06-Dec-2020 15:57:46.506,0.7071070671081543,31478,90438288,45495,-0.7067879438400269,0.015711024403572083,-0.014280019327998161,90438299
06-Dec-2020 15:57:47.506,0.7071079015731812,31478,90438288,45495,-0.7067880630493164,0.015683945268392563,-0.014252401888370514,90438300
06-Dec-2020 15:57:48.506,0.7071100473403931,31478,90438288,45495,-0.706787109375,0.015657972544431686,-0.014227112755179405,90438301
06-Dec-2020 15:57:49.506,0.7071120738983154,31478,90438288,45495,-0.7067866325378418,0.015630260109901428,-0.014199195429682732,90438302
06-Dec-2020 15:57:50.506,0.7071118354797363,31478,90438288,45495,-0.7067877054214478,0.015604395419359207,-0.014173690229654312,90438303
06-Dec-2020 15:57:51.506,0.7071141004562378,31478,90438288,45495,-0.7067865133285522,0.015575433149933815,-0.014147916808724403,90438304
06-Dec-2020 15:57:52.506,0.7071133852005005,31478,90438288,45495,-0.7067883014678955,0.015551529824733734,-0.014121092855930328,90438305
06-Dec-2020 15:57:53.506,0.7071129083633423,31478,90438288,45495,-0.7067899703979492,0.0155263040214777,-0.014095412567257881,90438306
06-Dec-2020 15:57:54.506,0.7071118354797363,31478,90438288,45495,-0.7067921161651611,0.015500253066420555,-0.014073126018047333,90438307
06-Dec-2020 15:57:55.506,0.7071114778518677,31478,90438288,45495,-0.7067935466766357,0.015478771179914474,-0.014047402888536453,90438308
06-Dec-2020 15:57:56.506,0.7071119546890259,31478,90438288,45495,-0.7067939043045044,0.01545528881251812,-0.014021236449480057,90438309
06-Dec-2020 15:57:57.506,0.7071133852005005,31478,90438288,45495,-0.7067935466766357,0.01542726717889309,-0.013998080044984818,90438310
06-Dec-2020 15:57:58.506,0.7071149349212646,31478,90438288,45495,-0.7067930698394775,0.015400566160678864,-0.013969676569104195,90438311
06-Dec-2020 15:57:59.506,0.7071186304092407,31478,90438288,45495,-0.7067906856536865,0.015367621555924416,-0.013939136639237404,90438312
06-Dec-2020 15:58:00.506,0.7071188688278198,31478,90438288,45495,-0.7067912817001343,0.015346337109804153,-0.013917511329054832,90438313
06-Dec-2020 15:58:01.506,0.7071199417114258,31478,90438288,45495,-0.7067916393280029,0.015320219099521637,-0.013888349756598473,90438314
06-Dec-2020 15:58:02.506,0.7071198225021362,31478,90438288,45495,-0.7067928314208984,0.015291206538677216,-0.013862194493412971,90438315
06-Dec-2020 15:58:03.506,0.7071198225021362,31478,90438288,45495,-0.7067936658859253,0.015269311144948006,-0.013841122388839722,90438316
06-Dec-2020 15:58:04.506,0.7071194648742676,31478,90438288,45495,-0.7067952156066895,0.015246378257870674,-0.013810161501169205,90438317
06-Dec-2020 15:58:05.506,0.7071188688278198,31478,90438288,45495,-0.7067970037460327,0.015218209475278854,-0.01378529891371727,90438318
06-Dec-2020 15:58:06.506,0.7071168422698975,31478,90438320,45488,-0.706800103187561,0.015191063284873962,-0.013762081041932106,90438319
06-Dec-2020 15:58:07.506,0.7071198225021362,31478,90438320,45488,-0.7067978382110596,0.015169108286499977,-0.013735545799136162,90438320
06-Dec-2020 15:58:08.506,0.7071205377578735,31478,90438320,45488,-0.7067981958389282,0.015143059194087982,-0.013711538165807724,90438321
06-Dec-2020 15:58:09.506,0.707122802734375,31478,90438320,45488,-0.7067971229553223,0.015114130452275276,-0.013688424602150917,90438322
06-Dec-2020 15:58:10.506,0.7071230411529541,31478,90438320,45488,-0.7067980766296387,0.015087246894836426,-0.013658789917826653,90438323
06-Dec-2020 15:58:11.506,0.7071248292922974,31478,90438320,45488,-0.7067973613739014,0.015062689781188965,-0.013631878420710564,90438324
06-Dec-2020 15:58:12.506,0.7071259021759033,31510,90438320,45488,-0.7067970037460327,0.015033906325697899,-0.013610193505883217,90438325
06-Dec-2020 15:58:13.506,0.7071257829666138,31510,90438320,45488,-0.7067981958389282,0.01500878669321537,-0.013583527877926826,90438326
06-Dec-2020 15:58:14.506,0.7071264982223511,31510,90438320,45488,-0.7067983150482178,0.01499079167842865,-0.013553915545344353,90438327
06-Dec-2020 15:58:15.506,0.707126259803772,31510,90438320,45488,-0.7067996263504028,0.01496146060526371,-0.013530164957046509,90438328
06-Dec-2020 15:58:16.506,0.7071245908737183,31510,90438320,45488,-0.7068023681640625,0.014935323968529701,-0.013506971299648285,90438329
06-Dec-2020 15:58:17.506,0.707125186920166,31510,90438320,45488,-0.7068028450012207,0.014912519603967667,-0.013475356623530388,90438330
06-Dec-2020 15:58:18.506,0.7071267366409302,31510,90438320,45488,-0.706802248954773,0.014888638630509377,-0.013449657708406448,90438331
06-Dec-2020 15:58:19.506,0.7071256637573242,31510,90438320,45488,-0.7068043947219849,0.01485537737607956,-0.013429053127765656,90438332
06-Dec-2020 15:58:20.506,0.7071269750595093,31510,90438320,45488,-0.7068043947219849,0.01483084075152874,-0.013397805392742157,90438333
06-Dec-2020 15:58:21.506,0.7071290016174316,31510,90438320,45488,-0.7068034410476685,0.014807567000389099,-0.013369211927056313,90438334
06-Dec-2020 15:58:22.506,0.7071301937103271,31510,90438320,45488,-0.7068033218383789,0.014774389564990997,-0.013349471613764763,90438335
06-Dec-2020 15:58:23.506,0.7071311473846436,31510,90438320,45488,-0.7068030834197998,0.01475050114095211,-0.013324892148375511,90438336
06-Dec-2020 15:58:24.506,0.7071316242218018,31510,90438320,45488,-0.7068034410476685,0.014732146635651588,-0.01329563744366169,90438337
06-Dec-2020 15:58:25.506,0.7071315050125122,31510,90438320,45488,-0.7068049907684326,0.014701128005981445,-0.013274447992444038,90438338
06-Dec-2020 15:58:26.506,0.7071315050125122,31510,90438320,45488,-0.7068057060241699,0.014673814177513123,-0.013252729550004005,90438339
06-Dec-2020 15:58:27.506,0.7071337699890137,31510,90438320,45488,-0.7068047523498535,0.014652345329523087,-0.013217220082879066,90438340
06-Dec-2020 15:58:28.506,0.707133412361145,31510,90438320,45488,-0.706805944442749,0.014625007286667824,-0.013195626437664032,90438341
06-Dec-2020 15:58:29.506,0.707133412361145,31510,90438320,45488,-0.7068068981170654,0.01459704153239727,-0.013172565028071404,90438342
06-Dec-2020 15:58:30.506,0.7071341276168823,31510,90438320,45488,-0.7068073749542236,0.014578398317098618,-0.013141212984919548,90438343
06-Dec-2020 15:58:31.506,0.7071342468261719,31510,90438320,45488,-0.7068084478378296,0.014549041166901588,-0.013114497065544128,90438344
06-Dec-2020 15:58:32.506,0.7071348428726196,31510,90438320,45488,-0.7068089246749878,0.014518333598971367,-0.013092748820781708,90438345
06-Dec-2020 15:58:33.506,0.7071363925933838,31510,90438320,45488,-0.7068084478378296,0.014494189992547035,-0.013060299679636955,90438346
06-Dec-2020 15:58:34.506,0.7071359157562256,31510,90438320,45488,-0.7068098783493042,0.014472145587205887,-0.013037905097007751,90438347
06-Dec-2020 15:58:35.506,0.7071350812911987,31510,90438320,45488,-0.7068116664886475,0.01443907804787159,-0.013013666495680809,90438348
06-Dec-2020 15:58:36.506,0.7071367502212524,31510,90438320,45488,-0.7068110704421997,0.014418238773941994,-0.012986326590180397,90438349
06-Dec-2020 15:58:37.506,0.7071373462677002,31510,90438320,45488,-0.7068111896514893,0.014393862336874008,-0.012958422303199768,90438350
06-Dec-2020 15:58:38.506,0.7071373462677002,31510,90438352,45488,-0.7068120241165161,0.014366600662469864,-0.01293870061635971,90438351
06-Dec-2020 15:58:39.506,0.7071369886398315,31510,90438352,45488,-0.7068133354187012,0.014344772323966026,-0.01291533000767231,90438352
06-Dec-2020 15:58:40.506,0.7071391344070435,31510,90438352,45488,-0.7068121433258057,0.014322886243462563,-0.01288575865328312,90438353
06-Dec-2020 15:58:41.506,0.7071398496627808,31510,90438352,45488,-0.7068125009536743,0.014292564243078232,-0.01286364533007145,90438354
06-Dec-2020 15:58:42.506,0.7071408033370972,31510,90438352,45488,-0.7068127393722534,0.01426166482269764,-0.012837564572691917,90438355
06-Dec-2020 15:58:43.506,0.7071423530578613,31510,90438352,45488,-0.706811785697937,0.01424160785973072,-0.012806406244635582,90438356
06-Dec-2020 15:58:44.506,0.7071433067321777,31542,90438352,45488,-0.7068121433258057,0.014213068410754204,-0.012781113386154175,90438357
06-Dec-2020 15:58:45.506,0.7071410417556763,31542,90438352,45488,-0.7068154811859131,0.01418101042509079,-0.012754948809742928,90438358
06-Dec-2020 15:58:46.506,0.7071417570114136,31542,90438352,45488,-0.7068158388137817,0.014159753918647766,-0.012727662920951843,90438359
06-Dec-2020 15:58:47.506,0.7071423530578613,31542,90438352,45488,-0.7068160772323608,0.014137029647827148,-0.012701639905571938,90438360
06-Dec-2020 15:58:48.506,0.7071412801742554,31542,90438352,45488,-0.7068182229995728,0.014108175411820412,-0.012678323313593864,90438361
06-Dec-2020 15:58:49.506,0.7071419954299927,31542,90438352,45488,-0.7068182229995728,0.014083731919527054,-0.012654049322009087,90438362
06-Dec-2020 15:58:50.506,0.7071443796157837,31542,90438352,45488,-0.7068170309066772,0.014057090505957603,-0.012624748051166534,90438363
06-Dec-2020 15:58:51.506,0.7071439027786255,31542,90438352,45488,-0.7068179845809937,0.014034682884812355,-0.012601960450410843,90438364
06-Dec-2020 15:58:52.506,0.707146406173706,31542,90438352,45488,-0.7068169116973877,0.014004373922944069,-0.012577470391988754,90438365
06-Dec-2020 15:58:53.506,0.7071478366851807,31542,90438352,45488,-0.7068161964416504,0.013980988413095474,-0.012550413608551025,90438366
06-Dec-2020 15:58:54.506,0.7071489095687866,31542,90438352,45488,-0.7068161964416504,0.01395622082054615,-0.012524282559752464,90438367
06-Dec-2020 15:58:55.506,0.7071483135223389,31542,90438352,45488,-0.7068179845809937,0.013928061351180077,-0.012498386204242706,90438368
06-Dec-2020 15:58:56.506,0.7071484327316284,31542,90438352,45488,-0.7068188190460205,0.01390274241566658,-0.012471310794353485,90438369
06-Dec-2020 15:58:57.506,0.7071480751037598,31542,90438352,45488,-0.7068202495574951,0.013877080753445625,-0.012446265667676926,90438370
06-Dec-2020 15:58:58.506,0.7071470022201538,31542,90438352,45488,-0.7068222761154175,0.013848265632987022,-0.012419356033205986,90438371
06-Dec-2020 15:58:59.506,0.7071471214294434,31542,90438352,45488,-0.7068227529525757,0.01382504403591156,-0.012394236400723457,90438372
06-Dec-2020 15:59:00.506,0.7071484327316284,31542,90438352,45488,-0.7068228721618652,0.01380087435245514,-0.012367608025670052,90438373
06-Dec-2020 15:59:01.506,0.707147479057312,31542,90438352,45488,-0.7068244218826294,0.013772496953606606,-0.012343445792794228,90438374
06-Dec-2020 15:59:02.506,0.7071487903594971,31542,90438352,45488,-0.7068243026733398,0.013748615980148315,-0.012317795306444168,90438375
06-Dec-2020 15:59:03.506,0.7071502208709717,31542,90438352,45488,-0.7068235874176025,0.013725601136684418,-0.012286776676774025,90438376
06-Dec-2020 15:59:04.506,0.7071524858474731,31542,90438352,45488,-0.7068222761154175,0.01369480974972248,-0.01226482167840004,90438377
06-Dec-2020 15:59:05.506,0.7071528434753418,31542,90438352,45488,-0.7068232297897339,0.013667438179254532,-0.01224125362932682,90438378
06-Dec-2020 15:59:06.506,0.7071547508239746,31542,90438352,45488,-0.7068220376968384,0.013644751161336899,-0.012211287394165993,90438379
06-Dec-2020 15:59:07.506,0.7071564197540283,31542,90438352,45488,-0.7068213224411011,0.01361900195479393,-0.01218624971807003,90438380
06-Dec-2020 15:59:08.506,0.7071539163589478,31542,90438352,45488,-0.706824779510498,0.013591723516583443,-0.012163782492280006,90438381
06-Dec-2020 15:59:09.506,0.7071541547775269,31542,90438352,45488,-0.7068253755569458,0.013570677489042282,-0.012136261910200119,90438382
06-Dec-2020 15:59:10.506,0.7071529626846313,31542,90438384,45488,-0.7068272829055786,0.013547495007514954,-0.012110108509659767,90438383
06-Dec-2020 15:59:11.506,0.7071523666381836,31542,90438384,45488,-0.7068289518356323,0.013517364859580994,-0.01208622008562088,90438384
06-Dec-2020 15:59:12.506,0.7071536779403687,31542,90438384,45488,-0.7068287134170532,0.013489481061697006,-0.012059444561600685,90438385
06-Dec-2020 15:59:13.506,0.7071552276611328,31542,90438384,45488,-0.7068281173706055,0.01346859522163868,-0.012033941224217415,90438386
06-Dec-2020 15:59:14.506,0.7071555852890015,31542,90438384,45488,-0.7068287134170532,0.013438833877444267,-0.012007417157292366,90438387
06-Dec-2020 15:59:15.506,0.707158088684082,31542,90438384,45488,-0.7068272829055786,0.013410894200205803,-0.01197848655283451,90438388
06-Dec-2020 15:59:16.506,0.7071597576141357,31574,90438384,45488,-0.7068265676498413,0.01338573731482029,-0.011952031403779984,90438389
06-Dec-2020 15:59:17.506,0.7071592807769775,31574,90438384,45488,-0.7068279981613159,0.013360749930143356,-0.011930575594305992,90438390
06-Dec-2020 15:59:18.506,0.707158088684082,31574,90438384,45488,-0.7068297863006592,0.013335611671209335,-0.011905280873179436,90438391
06-Dec-2020 15:59:19.506,0.7071582078933716,31574,90438384,45488,-0.706830620765686,0.013310866430401802,-0.011877946555614471,90438392
06-Dec-2020 15:59:20.506,0.7071576118469238,31574,90438384,45488,-0.7068320512771606,0.013282660394906998,-0.011853266507387161,90438393
06-Dec-2020 15:59:21.506,0.7071590423583984,31574,90438384,45488,-0.706831693649292,0.013258939608931541,-0.011825697496533394,90438394
06-Dec-2020 15:59:22.506,0.7071579694747925,31574,90438384,45488,-0.7068337202072144,0.013232838362455368,-0.011797729879617691,90438395
06-Dec-2020 15:59:23.506,0.7071589231491089,31574,90438384,45488,-0.7068334817886353,0.013206640258431435,-0.011775307357311249,90438396
06-Dec-2020 15:59:24.506,0.7071598768234253,31574,90438384,45488,-0.7068333625793457,0.013181773945689201,-0.01175045594573021,90438397
06-Dec-2020 15:59:25.506,0.7071614265441895,31574,90438384,45488,-0.706833004951477,0.013156253844499588,-0.011722590774297714,90438398
06-Dec-2020 15:59:26.506,0.7071617841720581,31574,90438384,45488,-0.7068336009979248,0.013128317892551422,-0.011696875095367432,90438399
06-Dec-2020 15:59:27.506,0.7071610689163208,31574,90438384,45488,-0.7068349123001099,0.013100460171699524,-0.011672409251332283,90438400
06-Dec-2020 15:59:28.506,0.7071619033813477,31574,90438384,45488,-0.7068350315093994,0.013075916096568108,-0.011644240468740463,90438401
06-Dec-2020 15:59:29.506,0.7071628570556641,31574,90438384,45488,-0.7068350315093994,0.013054320588707924,-0.011618396267294884,90438402
06-Dec-2020 15:59:30.506,0.70716392993927,31574,90438384,45488,-0.7068349123001099,0.013024387881159782,-0.011593030765652657,90438403
06-Dec-2020 15:59:31.506,0.7071655988693237,31574,90438384,45488,-0.7068341970443726,0.012996623292565346,-0.011568266898393631,90438404
06-Dec-2020 15:59:32.506,0.707166314125061,31574,90438384,45488,-0.7068344354629517,0.01297275722026825,-0.011542007327079773,90438405
06-Dec-2020 15:59:33.506,0.707165002822876,31574,90438384,45488,-0.7068365812301636,0.012949902564287186,-0.011515768244862556,90438406
06-Dec-2020 15:59:34.506,0.7071646451950073,31574,90438384,45488,-0.7068378925323486,0.012922829017043114,-0.011491108685731888,90438407
06-Dec-2020 15:59:35.506,0.7071653604507446,31574,90438384,45488,-0.7068381309509277,0.01289520226418972,-0.01146409660577774,90438408
06-Dec-2020 15:59:36.506,0.7071664333343506,31574,90438384,45488,-0.7068378925323486,0.012872032821178436,-0.011437676846981049,90438409
06-Dec-2020 15:59:37.506,0.7071667909622192,31574,90438384,45488,-0.7068384885787964,0.012844797223806381,-0.011411502957344055,90438410
06-Dec-2020 15:59:38.506,0.7071672677993774,31574,90438384,45488,-0.7068389654159546,0.012819996103644371,-0.01138760894536972,90438411
06-Dec-2020 15:59:39.506,0.7071666717529297,31574,90438384,45488,-0.7068397998809814,0.01279677078127861,-0.011363262310624123,90438412
06-Dec-2020 15:59:40.506,0.707167387008667,31574,90438384,45488,-0.7068402767181396,0.012768261134624481,-0.011335976421833038,90438413
06-Dec-2020 15:59:41.506,0.7071676254272461,31574,90438384,45488,-0.706840991973877,0.01274409331381321,-0.01131092756986618,90438414
06-Dec-2020 15:59:42.506,0.7071700096130371,31574,90438416,45495,-0.7068394422531128,0.012718504294753075,-0.011287976056337357,90438415
06-Dec-2020 15:59:43.506,0.7071709632873535,31574,90438416,45495,-0.7068394422531128,0.012690715491771698,-0.01125950925052166,90438416
06-Dec-2020 15:59:44.506,0.7071702480316162,31574,90438416,45495,-0.7068411111831665,0.012663789093494415,-0.011233752593398094,90438417
06-Dec-2020 15:59:45.506,0.7071695327758789,31574,90438416,45495,-0.7068424224853516,0.012638667598366737,-0.011208226904273033,90438418
06-Dec-2020 15:59:46.506,0.7071696519851685,31574,90438416,45495,-0.7068432569503784,0.012613670900464058,-0.011181250214576721,90438419
06-Dec-2020 15:59:47.506,0.7071695327758789,31574,90438416,45495,-0.7068438529968262,0.012588968500494957,-0.011157279834151268,90438420
06-Dec-2020 15:59:48.506,0.7071710824966431,31606,90438416,45495,-0.706843376159668,0.012558333575725555,-0.011128880083560944,90438421
06-Dec-2020 15:59:49.506,0.7071722745895386,31606,90438416,45495,-0.706843376159668,0.012535912916064262,-0.01110071875154972,90438422
06-Dec-2020 15:59:50.506,0.7071722745895386,31606,90438416,45495,-0.7068440914154053,0.01251252368092537,-0.011078719049692154,90438423
06-Dec-2020 15:59:51.506,0.7071740627288818,31606,90438416,45495,-0.7068432569503784,0.01248086616396904,-0.011052653193473816,90438424
06-Dec-2020 15:59:52.506,0.7071739435195923,31606,90438416,45495,-0.7068437337875366,0.012463882565498352,-0.011026401072740555,90438425
06-Dec-2020 15:59:53.506,0.70717453956604,31606,90438416,45495,-0.7068442106246948,0.012433545663952827,-0.010997133329510689,90438426
06-Dec-2020 15:59:54.506,0.7071741819381714,31606,90438416,45495,-0.7068456411361694,0.012409059330821037,-0.010976767167448997,90438427
06-Dec-2020 15:59:55.506,0.7071744203567505,31606,90438416,45495,-0.7068462371826172,0.012385623529553413,-0.010951900854706764,90438428
06-Dec-2020 15:59:56.506,0.7071747779846191,31606,90438416,45495,-0.7068463563919067,0.012360190972685814,-0.010923448950052261,90438429
06-Dec-2020 15:59:57.506,0.7071744203567505,31606,90438416,45495,-0.7068479061126709,0.012329544872045517,-0.010898835957050323,90438430
06-Dec-2020 15:59:58.506,0.7071750164031982,31606,90438416,45495,-0.7068483829498291,0.012300878763198853,-0.010872744023799896,90438431
06-Dec-2020 15:59:59.506,0.7071760892868042,31606,90438416,45495,-0.7068479061126709,0.012277686968445778,-0.0108431875705719,90438432
06-Dec-2020 16:00:00.506,0.7071782350540161,31606,90438416,45495,-0.7068465948104858,0.012250438332557678,-0.01081957295536995,90438433
06-Dec-2020 16:00:01.506,0.7071777582168579,31606,90438416,45495,-0.7068482637405396,0.012225300073623657,-0.01079586148262024,90438434
06-Dec-2020 16:00:02.506,0.7071770429611206,31606,90438416,45495,-0.7068493366241455,0.01220501959323883,-0.010769685730338097,90438435
06-Dec-2020 16:00:03.506,0.7071772813796997,31606,90438416,45495,-0.7068499326705933,0.01217760518193245,-0.010744895786046982,90438436
06-Dec-2020 16:00:04.506,0.7071770429611206,31606,90438416,45495,-0.7068511247634888,0.01215292513370514,-0.010720491409301758,90438437
06-Dec-2020 16:00:05.506,0.7071791887283325,31606,90438416,45495,-0.7068496942520142,0.01212703064084053,-0.010693825781345367,90438438
06-Dec-2020 16:00:06.506,0.7071805000305176,31606,90438416,45495,-0.7068493366241455,0.0121002197265625,-0.010667035356163979,90438439
06-Dec-2020 16:00:07.506,0.7071789503097534,31606,90438416,45495,-0.7068517208099365,0.012072805315256119,-0.0106425229460001,90438440
06-Dec-2020 16:00:08.506,0.7071795463562012,31606,90438416,45495,-0.7068519592285156,0.012050056830048561,-0.010616449639201164,90438441
06-Dec-2020 16:00:09.506,0.7071800231933594,31606,90438416,45495,-0.7068524360656738,0.012023022398352623,-0.010588053613901138,90438442
06-Dec-2020 16:00:10.506,0.7071805000305176,31606,90438416,45495,-0.7068525552749634,0.011994736269116402,-0.010565582662820816,90438443
06-Dec-2020 16:00:11.506,0.7071812152862549,31606,90438416,45495,-0.7068530321121216,0.011969415470957756,-0.01053568720817566,90438444
06-Dec-2020 16:00:12.506,0.7071822881698608,31606,90438416,45495,-0.706852912902832,0.011944208294153214,-0.010510660707950592,90438445
06-Dec-2020 16:00:13.506,0.707181453704834,31606,90438416,45495,-0.7068542242050171,0.011919310316443443,-0.01048830896615982,90438446
06-Dec-2020 16:00:14.506,0.7071822881698608,31606,90438448,45495,-0.7068544626235962,0.01189119927585125,-0.010459281504154205,90438447
06-Dec-2020 16:00:15.506,0.7071840763092041,31606,90438448,45495,-0.7068535089492798,0.011869311332702637,-0.010432211682200432,90438448
06-Dec-2020 16:00:16.506,0.7071844339370728,31606,90438448,45495,-0.7068533897399902,0.01184370368719101,-0.010408295318484306,90438449
06-Dec-2020 16:00:17.506,0.707183837890625,31606,90438448,45495,-0.7068548202514648,0.011816637590527534,-0.010384878143668175,90438450
06-Dec-2020 16:00:18.506,0.7071832418441772,31606,90438448,45495,-0.706856369972229,0.011792119592428207,-0.01035800389945507,90438451
06-Dec-2020 16:00:19.506,0.7071835994720459,31606,90438448,45495,-0.7068567276000977,0.011766359210014343,-0.010329561308026314,90438452
06-Dec-2020 16:00:20.506,0.7071826457977295,31638,90438448,45495,-0.7068585157394409,0.011737974360585213,-0.01030660979449749,90438453
06-Dec-2020 16:00:21.506,0.7071845531463623,31638,90438448,45495,-0.7068575620651245,0.011710628867149353,-0.010279795154929161,90438454
06-Dec-2020 16:00:22.506,0.7071865797042847,31638,90438448,45495,-0.706856369972229,0.011686494573950768,-0.01025201752781868,90438455
06-Dec-2020 16:00:23.506,0.7071864604949951,31638,90438448,45495,-0.706857442855835,0.01165887713432312,-0.010226499289274216,90438456
06-Dec-2020 16:00:24.506,0.7071865797042847,31638,90438448,45495,-0.7068581581115723,0.011633621528744698,-0.01020362414419651,90438457
06-Dec-2020 16:00:25.506,0.7071869373321533,31638,90438448,45495,-0.7068585157394409,0.011609535664319992,-0.010177649557590485,90438458
06-Dec-2020 16:00:26.506,0.7071864604949951,31638,90438448,45495,-0.7068597078323364,0.011586621403694153,-0.010152190923690796,90438459
06-Dec-2020 16:00:27.506,0.7071881294250488,31638,90438448,45495,-0.7068588733673096,0.011559555307030678,-0.010125337168574333,90438460
06-Dec-2020 16:00:28.506,0.7071888446807861,31638,90438448,45495,-0.7068588733673096,0.011531958356499672,-0.010098529979586601,90438461
06-Dec-2020 16:00:29.506,0.707189679145813,31638,90438448,45495,-0.7068588733673096,0.011505130678415298,-0.010073237121105194,90438462
06-Dec-2020 16:00:30.506,0.7071895599365234,31638,90438448,45495,-0.7068599462509155,0.011474963277578354,-0.010045807808637619,90438463
06-Dec-2020 16:00:31.506,0.7071901559829712,31638,90438448,45495,-0.7068600654602051,0.011451343074440956,-0.010018505156040192,90438464
06-Dec-2020 16:00:32.506,0.707190752029419,31638,90438448,45495,-0.7068603038787842,0.011429334059357643,-0.00999448075890541,90438465
06-Dec-2020 16:00:33.506,0.7071906328201294,31638,90438448,45495,-0.706861138343811,0.01140136644244194,-0.00997084192931652,90438466
06-Dec-2020 16:00:34.506,0.7071905136108398,31638,90438448,45495,-0.7068618535995483,0.011377833783626556,-0.0099446140229702,90438467
06-Dec-2020 16:00:35.506,0.7071903944015503,31638,90438448,45495,-0.7068626880645752,0.011353949084877968,-0.009918546304106712,90438468
06-Dec-2020 16:00:36.506,0.7071902751922607,31638,90438448,45495,-0.7068636417388916,0.011325206607580185,-0.00989421084523201,90438469
06-Dec-2020 16:00:37.506,0.7071914672851562,31638,90438448,45495,-0.7068629264831543,0.011301299557089806,-0.009869799017906189,90438470
06-Dec-2020 16:00:38.506,0.7071925401687622,31638,90438448,45495,-0.7068626880645752,0.011276613920927048,-0.009839978069067001,90438471
06-Dec-2020 16:00:39.506,0.7071930170059204,31638,90438448,45495,-0.7068630456924438,0.011249197646975517,-0.009815117344260216,90438472
06-Dec-2020 16:00:40.506,0.70719313621521,31638,90438448,45495,-0.7068641185760498,0.011221356689929962,-0.00979040376842022,90438473
06-Dec-2020 16:00:41.506,0.7071939706802368,31638,90438448,45495,-0.7068637609481812,0.01119932346045971,-0.009762648493051529,90438474
06-Dec-2020 16:00:42.506,0.7071943283081055,31638,90438448,45495,-0.7068643569946289,0.01116972230374813,-0.009732849895954132,90438475
06-Dec-2020 16:00:43.506,0.7071936130523682,31638,90438448,45495,-0.7068659067153931,0.011142486706376076,-0.009710794314742088,90438476
06-Dec-2020 16:00:44.506,0.7071942090988159,31638,90438448,45495,-0.7068657875061035,0.011118242517113686,-0.009686356410384178,90438477
06-Dec-2020 16:00:45.506,0.7071962356567383,31638,90438448,45495,-0.706864595413208,0.011092470958828926,-0.00965871661901474,90438478
06-Dec-2020 16:00:46.506,0.707195520401001,31638,90438480,45495,-0.7068659067153931,0.011068928986787796,-0.0096368920058012,90438479
06-Dec-2020 16:00:47.506,0.7071958780288696,31638,90438480,45495,-0.7068667411804199,0.011040667071938515,-0.00960981659591198,90438480
06-Dec-2020 16:00:48.506,0.7071973085403442,31638,90438480,45495,-0.706865668296814,0.01101536676287651,-0.009581785649061203,90438481
06-Dec-2020 16:00:49.506,0.7071973085403442,31638,90438480,45495,-0.7068665027618408,0.010992290452122688,-0.009559085592627525,90438482
06-Dec-2020 16:00:50.506,0.707195520401001,31638,90438480,45495,-0.7068687677383423,0.010966731235384941,-0.009534219279885292,90438483
06-Dec-2020 16:00:51.506,0.7071976661682129,31638,90438480,45495,-0.7068676948547363,0.01094006933271885,-0.009505389258265495,90438484
06-Dec-2020 16:00:52.506,0.7071973085403442,31670,90438480,45495,-0.7068684101104736,0.010916758328676224,-0.00947851687669754,90438485
06-Dec-2020 16:00:53.506,0.7071961164474487,31670,90438480,45495,-0.706870436668396,0.010889537632465363,-0.009455615654587746,90438486
06-Dec-2020 16:00:54.506,0.7071971893310547,31670,90438480,45495,-0.7068703174591064,0.010859798640012741,-0.00942477211356163,90438487
06-Dec-2020 16:00:55.506,0.7071982622146606,31670,90438480,45495,-0.7068700790405273,0.010835975408554077,-0.009399930015206337,90438488
06-Dec-2020 16:00:56.506,0.7071987390518188,31670,90438480,45495,-0.7068703174591064,0.010808572173118591,-0.009376950562000275,90438489
06-Dec-2020 16:00:57.506,0.7071985006332397,31670,90438480,45495,-0.7068710327148438,0.010785138234496117,-0.009351091459393501,90438490
06-Dec-2020 16:00:58.506,0.7071999311447144,31670,90438480,45495,-0.7068706750869751,0.010758932679891586,-0.009323865175247192,90438491
06-Dec-2020 16:00:59.506,0.7072008848190308,31670,90438480,45495,-0.706870436668396,0.010731536895036697,-0.009300246834754944,90438492
06-Dec-2020 16:01:00.506,0.7072005271911621,31670,90438480,45495,-0.7068712711334229,0.010708294808864594,-0.009275220334529877,90438493
06-Dec-2020 16:01:01.506,0.7072011232376099,31670,90438480,45495,-0.7068716287612915,0.01068229041993618,-0.009245194494724274,90438494
06-Dec-2020 16:01:02.506,0.7072011232376099,31670,90438480,45495,-0.7068723440170288,0.010655375197529793,-0.009219324216246605,90438495
06-Dec-2020 16:01:03.506,0.7072020769119263,31670,90438480,45495,-0.7068722248077393,0.010629426687955856,-0.009195888414978981,90438496
06-Dec-2020 16:01:04.506,0.7072020769119263,31670,90438480,45495,-0.7068727016448975,0.01060694269835949,-0.00916941836476326,90438497
06-Dec-2020 16:01:05.506,0.707201361656189,31670,90438480,45495,-0.7068743705749512,0.010578986257314682,-0.009143298491835594,90438498
06-Dec-2020 16:01:06.506,0.7072014808654785,31670,90438480,45495,-0.7068748474121094,0.010551730170845985,-0.009118147194385529,90438499
06-Dec-2020 16:01:07.506,0.7072033882141113,31670,90438480,45495,-0.706873893737793,0.010525146499276161,-0.009091576561331749,90438500
06-Dec-2020 16:01:08.506,0.70720374584198,31670,90438480,45495,-0.7068741321563721,0.01049942709505558,-0.009067412465810776,90438501
06-Dec-2020 16:01:09.506,0.7072020769119263,31670,90438480,45495,-0.7068765163421631,0.010471615940332413,-0.009040707722306252,90438502
06-Dec-2020 16:01:10.506,0.7072038650512695,31670,90438480,45495,-0.706875205039978,0.010449903085827827,-0.009016232565045357,90438503
06-Dec-2020 16:01:11.506,0.7072056531906128,31670,90438480,45495,-0.7068742513656616,0.010424483567476273,-0.008990567177534103,90438504
06-Dec-2020 16:01:12.506,0.707205057144165,31670,90438480,45495,-0.7068755626678467,0.010401131585240364,-0.008967271074652672,90438505
06-Dec-2020 16:01:13.506,0.7072056531906128,31670,90438480,45495,-0.7068755626678467,0.010369259864091873,-0.008934466168284416,90438506
06-Dec-2020 16:01:14.506,0.7072067260742188,31670,90438480,45495,-0.706875205039978,0.010344374924898148,-0.00891120359301567,90438507
06-Dec-2020 16:01:15.506,0.7072062492370605,31670,90438480,45495,-0.7068761587142944,0.010321049019694328,-0.008888036012649536,90438508
06-Dec-2020 16:01:16.506,0.7072052955627441,31670,90438480,45495,-0.7068781852722168,0.010294971987605095,-0.008859435096383095,90438509
06-Dec-2020 16:01:17.506,0.7072052955627441,31670,90438480,45495,-0.7068789005279541,0.010268431156873703,-0.008832922205328941,90438510
06-Dec-2020 16:01:18.506,0.7072069644927979,31670,90438512,45488,-0.7068778276443481,0.010243179276585579,-0.008806534111499786,90438511
06-Dec-2020 16:01:19.506,0.7072069644927979,31670,90438512,45488,-0.706878662109375,0.010218126699328423,-0.008782565593719482,90438512
06-Dec-2020 16:01:20.506,0.7072069644927979,31670,90438512,45488,-0.7068793773651123,0.01019219309091568,-0.00875503197312355,90438513
06-Dec-2020 16:01:21.506,0.7072067260742188,31670,90438512,45488,-0.7068802118301392,0.010165700688958168,-0.008730005472898483,90438514
06-Dec-2020 16:01:22.506,0.7072094678878784,31670,90438512,45488,-0.7068779468536377,0.010141829028725624,-0.008706415072083473,90438515
06-Dec-2020 16:01:23.506,0.7072098255157471,31670,90438512,45488,-0.7068783044815063,0.010115019977092743,-0.00868072547018528,90438516
06-Dec-2020 16:01:24.506,0.7072105407714844,31702,90438512,45488,-0.706878662109375,0.010087594389915466,-0.008654136210680008,90438517
06-Dec-2020 16:01:25.506,0.7072098255157471,31702,90438512,45488,-0.7068798542022705,0.010064531117677689,-0.008628124371170998,90438518
06-Dec-2020 16:01:26.506,0.7072113752365112,31702,90438512,45488,-0.7068789005279541,0.010035453364253044,-0.008601557463407516,90438519
06-Dec-2020 16:01:27.506,0.7072107791900635,31702,90438512,45488,-0.7068802118301392,0.010010549798607826,-0.008575541898608208,90438520
06-Dec-2020 16:01:28.506,0.7072098255157471,31702,90438512,45488,-0.7068818807601929,0.009983440861105919,-0.008549803867936134,90438521
06-Dec-2020 16:01:29.506,0.707209587097168,31702,90438512,45488,-0.7068827152252197,0.009956780821084976,-0.008524585515260696,90438522
06-Dec-2020 16:01:30.506,0.7072107791900635,31702,90438512,45488,-0.7068822383880615,0.009932566434144974,-0.00849868729710579,90438523
06-Dec-2020 16:01:31.506,0.7072106599807739,31702,90438512,45488,-0.7068830728530884,0.009908035397529602,-0.008470624685287476,90438524
06-Dec-2020 16:01:32.506,0.7072104215621948,31702,90438512,45488,-0.7068841457366943,0.009880563244223595,-0.008444022387266159,90438525
06-Dec-2020 16:01:33.506,0.7072113752365112,31702,90438512,45488,-0.7068836688995361,0.009856803342700005,-0.008420336991548538,90438526
06-Dec-2020 16:01:34.506,0.7072147130966187,31702,90438512,45488,-0.7068809270858765,0.009832369163632393,-0.008396308869123459,90438527
06-Dec-2020 16:01:35.506,0.7072145938873291,31702,90438512,45488,-0.7068819999694824,0.009804869070649147,-0.008370794355869293,90438528
06-Dec-2020 16:01:36.506,0.7072136402130127,31702,90438512,45488,-0.7068836688995361,0.009777965024113655,-0.008344460278749466,90438529
06-Dec-2020 16:01:37.506,0.7072165012359619,31702,90438512,45488,-0.7068812847137451,0.009757807478308678,-0.008320251479744911,90438530
06-Dec-2020 16:01:38.506,0.7072163820266724,31702,90438512,45488,-0.7068816423416138,0.009726837277412415,-0.008295021951198578,90438531
06-Dec-2020 16:01:39.506,0.7072150707244873,31702,90438512,45488,-0.7068840265274048,0.009696952998638153,-0.00826689600944519,90438532
06-Dec-2020 16:01:40.506,0.7072139978408813,31702,90438512,45488,-0.706885814666748,0.009674374014139175,-0.008238688111305237,90438533
06-Dec-2020 16:01:41.506,0.70721435546875,31702,90438512,45488,-0.7068859338760376,0.009648408740758896,-0.008215133100748062,90438534
06-Dec-2020 16:01:42.506,0.7072155475616455,31702,90438512,45488,-0.7068853378295898,0.009623968973755836,-0.00819120928645134,90438535
06-Dec-2020 16:01:43.506,0.7072145938873291,31702,90438512,45488,-0.7068872451782227,0.009596001356840134,-0.008163215592503548,90438536
06-Dec-2020 16:01:44.506,0.7072148323059082,31702,90438512,45488,-0.7068877220153809,0.009568369016051292,-0.00813748687505722,90438537
06-Dec-2020 16:01:45.506,0.7072166204452515,31702,90438512,45488,-0.7068862915039062,0.009544918313622475,-0.00811050832271576,90438538
06-Dec-2020 16:01:46.506,0.7072173357009888,31702,90438512,45488,-0.7068861722946167,0.009520359337329865,-0.008085591718554497,90438539
06-Dec-2020 16:01:47.506,0.7072166204452515,31702,90438512,45488,-0.7068871259689331,0.009497741237282753,-0.00806286372244358,90438540
06-Dec-2020 16:01:48.506,0.7072166204452515,31702,90438512,45488,-0.7068877220153809,0.009472303092479706,-0.008034197613596916,90438541
06-Dec-2020 16:01:49.506,0.7072186470031738,31702,90438512,45488,-0.7068866491317749,0.009444240480661392,-0.008007410913705826,90438542
06-Dec-2020 16:01:50.506,0.7072193622589111,31702,90438544,45495,-0.7068866491317749,0.009418658912181854,-0.007983716204762459,90438543
06-Dec-2020 16:01:51.506,0.7072176933288574,31702,90438544,45495,-0.7068889141082764,0.009391294792294502,-0.007955702021718025,90438544
06-Dec-2020 16:01:52.506,0.7072181701660156,31702,90438544,45495,-0.7068890333175659,0.009364336729049683,-0.007930483669042587,90438545
06-Dec-2020 16:01:53.506,0.7072200775146484,31702,90438544,45495,-0.7068878412246704,0.009336374700069427,-0.007905339822173119,90438546
06-Dec-2020 16:01:54.506,0.7072207927703857,31702,90438544,45495,-0.7068874835968018,0.009315239265561104,-0.007880721241235733,90438547
06-Dec-2020 16:01:55.506,0.7072185277938843,31702,90438544,45495,-0.7068905830383301,0.009288882836699486,-0.007853170856833458,90438548
06-Dec-2020 16:01:56.506,0.7072199583053589,31734,90438544,45495,-0.7068901062011719,0.009262694045901299,-0.007829375565052032,90438549
06-Dec-2020 16:01:57.506,0.7072219848632812,31734,90438544,45495,-0.7068884372711182,0.009238485246896744,-0.007804368622601032,90438550
06-Dec-2020 16:01:58.506,0.7072200775146484,31734,90438544,45495,-0.7068910598754883,0.009217217564582825,-0.00777740404009819,90438551
06-Dec-2020 16:01:59.506,0.7072182893753052,31734,90438544,45495,-0.7068934440612793,0.009186452254652977,-0.007752813398838043,90438552
06-Dec-2020 16:02:00.506,0.7072211503982544,31734,90438544,45495,-0.7068912982940674,0.009161338210105896,-0.007726328447461128,90438553
06-Dec-2020 16:02:01.506,0.7072232961654663,31734,90438544,45495,-0.7068893909454346,0.00913715548813343,-0.007698057219386101,90438554
06-Dec-2020 16:02:02.506,0.7072222232818604,31734,90438544,45495,-0.7068911790847778,0.009108353406190872,-0.0076752640306949615,90438555
06-Dec-2020 16:02:03.506,0.7072213888168335,31734,90438544,45495,-0.7068928480148315,0.009079694747924805,-0.007647441700100899,90438556
06-Dec-2020 16:02:04.506,0.7072240114212036,31734,90438544,45495,-0.7068909406661987,0.009054804220795631,-0.007616712711751461,90438557
06-Dec-2020 16:02:05.506,0.7072247266769409,31734,90438544,45495,-0.7068908214569092,0.00903150625526905,-0.007596899755299091,90438558
06-Dec-2020 16:02:06.506,0.707222580909729,31734,90438544,45495,-0.7068933248519897,0.009005565196275711,-0.007572763599455357,90438559
06-Dec-2020 16:02:07.506,0.7072213888168335,31734,90438544,45495,-0.706895112991333,0.008982796221971512,-0.007545946165919304,90438560
06-Dec-2020 16:02:08.506,0.707223653793335,31734,90438544,45495,-0.7068933248519897,0.008955378085374832,-0.007520434446632862,90438561
06-Dec-2020 16:02:09.506,0.707223653793335,31734,90438544,45495,-0.7068939208984375,0.008931567892432213,-0.007498542778193951,90438562
06-Dec-2020 16:02:10.506,0.7072244882583618,31734,90438544,45495,-0.706893801689148,0.008907673880457878,-0.007469278760254383,90438563
06-Dec-2020 16:02:11.506,0.7072240114212036,31734,90438544,45495,-0.7068949937820435,0.008879188448190689,-0.00744194071739912,90438564
06-Dec-2020 16:02:12.506,0.7072261571884155,31734,90438544,45495,-0.7068936824798584,0.008849689736962318,-0.007417421787977219,90438565
06-Dec-2020 16:02:13.506,0.7072279453277588,31734,90438544,45495,-0.7068924903869629,0.008827494457364082,-0.0073873745277523994,90438566
06-Dec-2020 16:02:14.506,0.7072256803512573,31734,90438544,45495,-0.7068949937820435,0.008799036964774132,-0.007361232303082943,90438567
06-Dec-2020 16:02:15.506,0.70722496509552,31734,90438544,45495,-0.7068967819213867,0.008770152926445007,-0.007338026538491249,90438568
06-Dec-2020 16:02:16.506,0.7072266340255737,31734,90438544,45495,-0.7068957090377808,0.008748004212975502,-0.007311072200536728,90438569
06-Dec-2020 16:02:17.506,0.7072267532348633,31734,90438544,45495,-0.7068957090377808,0.008722219616174698,-0.007286170497536659,90438570
06-Dec-2020 16:02:18.506,0.7072257995605469,31734,90438544,45495,-0.7068972587585449,0.008695941418409348,-0.0072615742683410645,90438571
06-Dec-2020 16:02:19.506,0.7072259187698364,31734,90438544,45495,-0.7068976163864136,0.008673267439007759,-0.007236265577375889,90438572
06-Dec-2020 16:02:20.506,0.7072288990020752,31734,90438544,45495,-0.7068952322006226,0.008648691698908806,-0.007209748029708862,90438573
06-Dec-2020 16:02:21.506,0.7072280645370483,31734,90438544,45495,-0.7068965435028076,0.008622106164693832,-0.007184605114161968,90438574
06-Dec-2020 16:02:22.506,0.7072265148162842,31734,90438576,45488,-0.7068989276885986,0.008594255894422531,-0.007158383727073669,90438575
06-Dec-2020 16:02:23.506,0.7072263956069946,31734,90438576,45488,-0.7068997621536255,0.008567705750465393,-0.007131742313504219,90438576
06-Dec-2020 16:02:24.506,0.7072300910949707,31734,90438576,45488,-0.7068966627120972,0.008539911359548569,-0.007106118835508823,90438577
06-Dec-2020 16:02:25.506,0.7072291374206543,31734,90438576,45488,-0.7068978548049927,0.008513351902365685,-0.007079756818711758,90438578
06-Dec-2020 16:02:26.506,0.7072272300720215,31734,90438576,45488,-0.7069003582000732,0.00848773866891861,-0.007052985019981861,90438579
06-Dec-2020 16:02:27.506,0.7072299718856812,31734,90438576,45488,-0.7068983316421509,0.008464006707072258,-0.007026779465377331,90438580
06-Dec-2020 16:02:28.506,0.7072315216064453,31766,90438576,45488,-0.7068971395492554,0.00844145379960537,-0.007003852166235447,90438581
06-Dec-2020 16:02:29.506,0.707230806350708,31766,90438576,45488,-0.7068986892700195,0.008411187678575516,-0.006976768374443054,90438582
06-Dec-2020 16:02:30.506,0.7072287797927856,31766,90438576,45488,-0.7069010734558105,0.00838664174079895,-0.00695013627409935,90438583
06-Dec-2020 16:02:31.506,0.7072288990020752,31766,90438576,45488,-0.7069014310836792,0.008363846689462662,-0.00692419707775116,90438584
06-Dec-2020 16:02:32.506,0.7072312831878662,31766,90438576,45488,-0.7068996429443359,0.008338583633303642,-0.0069009726867079735,90438585
06-Dec-2020 16:02:33.506,0.7072304487228394,31766,90438576,45488,-0.7069010734558105,0.008311241865158081,-0.006874104030430317,90438586
06-Dec-2020 16:02:34.506,0.7072299718856812,31766,90438576,45488,-0.706902265548706,0.008285121992230415,-0.00684564933180809,90438587
06-Dec-2020 16:02:35.506,0.7072333097457886,31766,90438576,45488,-0.7068995237350464,0.008258992806077003,-0.0068224165588617325,90438588
06-Dec-2020 16:02:36.506,0.7072353363037109,31766,90438576,45488,-0.7068982124328613,0.008232500404119492,-0.0067969029769301414,90438589
06-Dec-2020 16:02:37.506,0.7072334289550781,31766,90438576,45488,-0.7069007158279419,0.008206265047192574,-0.006768111139535904,90438590
06-Dec-2020 16:02:38.506,0.7072319984436035,31766,90438576,45488,-0.7069023847579956,0.008180290460586548,-0.006743438541889191,90438591
06-Dec-2020 16:02:39.506,0.7072333097457886,31766,90438576,45488,-0.7069016695022583,0.008153347298502922,-0.006719586439430714,90438592
06-Dec-2020 16:02:40.506,0.7072341442108154,31766,90438576,45488,-0.7069014310836792,0.008128790184855461,-0.006692626513540745,90438593
06-Dec-2020 16:02:41.506,0.7072330713272095,31766,90438576,45488,-0.7069031000137329,0.008101869374513626,-0.006666173227131367,90438594
06-Dec-2020 16:02:42.506,0.7072311639785767,31766,90438576,45488,-0.7069054841995239,0.008075131103396416,-0.0066414689645171165,90438595
06-Dec-2020 16:02:43.506,0.7072341442108154,31766,90438576,45488,-0.7069031000137329,0.008051151409745216,-0.006614386104047298,90438596
06-Dec-2020 16:02:44.506,0.7072340250015259,31766,90438576,45488,-0.7069034576416016,0.008025309070944786,-0.006588652729988098,90438597
06-Dec-2020 16:02:45.506,0.7072316408157349,31766,90438576,45488,-0.7069064378738403,0.007997434586286545,-0.00656471960246563,90438598
06-Dec-2020 16:02:46.506,0.7072327136993408,31766,90438576,45488,-0.7069060802459717,0.007975181564688683,-0.006536453031003475,90438599
06-Dec-2020 16:02:47.506,0.7072361707687378,31766,90438576,45488,-0.7069031000137329,0.00794963538646698,-0.006512685678899288,90438600
06-Dec-2020 16:02:48.506,0.7072368860244751,31766,90438576,45488,-0.7069028615951538,0.007921276614069939,-0.0064886100590229034,90438601
06-Dec-2020 16:02:49.506,0.7072359323501587,31766,90438576,45488,-0.7069038152694702,0.007900288328528404,-0.006461253389716148,90438602
06-Dec-2020 16:02:50.506,0.7072365283966064,31766,90438576,45488,-0.7069042921066284,0.0078725665807724,-0.006434197537600994,90438603
06-Dec-2020 16:02:51.507,0.7072392702102661,31766,90438576,45488,-0.706902027130127,0.007845439016819,-0.006410449743270874,90438604
06-Dec-2020 16:02:52.507,0.7072368860244751,31766,90438576,45488,-0.7069050073623657,0.007816189900040627,-0.006381670944392681,90438605
06-Dec-2020 16:02:53.507,0.7072341442108154,31766,90438576,45488,-0.7069082260131836,0.0077940933406353,-0.006356091238558292,90438606
06-Dec-2020 16:02:54.507,0.70723557472229,31766,90438608,45495,-0.7069073915481567,0.0077650099992752075,-0.006332118064165115,90438607
06-Dec-2020 16:02:55.507,0.7072371244430542,31766,90438608,45495,-0.7069060802459717,0.007743529975414276,-0.006307177245616913,90438608
06-Dec-2020 16:02:56.507,0.7072360515594482,31766,90438608,45495,-0.7069073915481567,0.007718294858932495,-0.006281416863203049,90438609
06-Dec-2020 16:02:57.507,0.707236647605896,31766,90438608,45495,-0.7069076299667358,0.0076918452978134155,-0.006255971267819405,90438610
06-Dec-2020 16:02:58.507,0.7072380781173706,31766,90438608,45495,-0.7069064378738403,0.007668500766158104,-0.006230048835277557,90438611
06-Dec-2020 16:02:59.507,0.7072411775588989,31766,90438608,45495,-0.7069040536880493,0.007638231851160526,-0.006201926618814468,90438612
06-Dec-2020 16:03:00.507,0.7072396278381348,31798,90438608,45495,-0.7069064378738403,0.00761222280561924,-0.006178627721965313,90438613
06-Dec-2020 16:03:01.507,0.7072393894195557,31798,90438608,45495,-0.7069072723388672,0.007586292922496796,-0.006151044741272926,90438614
06-Dec-2020 16:03:02.507,0.7072404623031616,31798,90438608,45495,-0.7069066762924194,0.007562614046037197,-0.006125165149569511,90438615
06-Dec-2020 16:03:03.507,0.7072423696517944,31798,90438608,45495,-0.7069050073623657,0.0075353775173425674,-0.006100121885538101,90438616
06-Dec-2020 16:03:04.507,0.707240104675293,31798,90438608,45495,-0.7069077491760254,0.0075093824416399,-0.006074745208024979,90438617
06-Dec-2020 16:03:05.507,0.707239031791687,31798,90438608,45495,-0.7069094181060791,0.0074840569868683815,-0.006048479117453098,90438618
06-Dec-2020 16:03:06.507,0.707239031791687,31798,90438608,45495,-0.7069096565246582,0.007460936903953552,-0.0060236454010009766,90438619
06-Dec-2020 16:03:07.507,0.7072408199310303,31798,90438608,45495,-0.7069085836410522,0.007430804893374443,-0.005997837521135807,90438620
06-Dec-2020 16:03:08.507,0.7072398662567139,31798,90438608,45495,-0.7069101333618164,0.0074049318209290504,-0.005972014740109444,90438621
06-Dec-2020 16:03:09.507,0.7072386741638184,31798,90438608,45495,-0.7069118022918701,0.00737922266125679,-0.005946153774857521,90438622
06-Dec-2020 16:03:10.507,0.7072411775588989,31798,90438608,45495,-0.7069096565246582,0.0073571400716900826,-0.005919548682868481,90438623
06-Dec-2020 16:03:11.507,0.7072418928146362,31798,90438608,45495,-0.7069094181060791,0.007329441606998444,-0.005896952003240585,90438624
06-Dec-2020 16:03:12.507,0.707242488861084,31798,90438608,45495,-0.7069094181060791,0.007302979938685894,-0.005869286134839058,90438625
06-Dec-2020 16:03:13.507,0.7072411775588989,31798,90438608,45495,-0.7069109678268433,0.007280287332832813,-0.005842086859047413,90438626
06-Dec-2020 16:03:14.507,0.707242488861084,31798,90438608,45495,-0.706910252571106,0.007253498770296574,-0.005817410536110401,90438627
06-Dec-2020 16:03:15.507,0.707242488861084,31798,90438608,45495,-0.7069107294082642,0.007228485308587551,-0.005792088806629181,90438628
06-Dec-2020 16:03:16.507,0.7072423696517944,31798,90438608,45495,-0.706911563873291,0.007199672982096672,-0.0057624951004981995,90438629
06-Dec-2020 16:03:17.507,0.7072423696517944,31798,90438608,45495,-0.7069119215011597,0.007175838574767113,-0.005740037187933922,90438630
06-Dec-2020 16:03:18.507,0.7072434425354004,31798,90438608,45495,-0.706911563873291,0.007148259319365025,-0.005715132690966129,90438631
06-Dec-2020 16:03:19.507,0.7072442770004272,31798,90438608,45495,-0.7069108486175537,0.007123985327780247,-0.0056874118745327,90438632
06-Dec-2020 16:03:20.507,0.707242488861084,31798,90438608,45495,-0.7069131135940552,0.007096888497471809,-0.005662399344146252,90438633
06-Dec-2020 16:03:21.507,0.707242488861084,31798,90438608,45495,-0.7069137096405029,0.007070982828736305,-0.005637830123305321,90438634
06-Dec-2020 16:03:22.507,0.7072452306747437,31798,90438608,45495,-0.7069114446640015,0.007045780308544636,-0.005610451102256775,90438635
06-Dec-2020 16:03:23.507,0.7072447538375854,31798,90438608,45495,-0.7069121599197388,0.007020631805062294,-0.005585740320384502,90438636
06-Dec-2020 16:03:24.507,0.7072418928146362,31798,90438608,45495,-0.7069153785705566,0.00699502881616354,-0.005560792982578278,90438637
06-Dec-2020 16:03:25.507,0.7072436809539795,31798,90438608,45495,-0.7069140672683716,0.006971404887735844,-0.005532383918762207,90438638
06-Dec-2020 16:03:26.507,0.7072455883026123,31798,90438640,45488,-0.7069127559661865,0.006948013789951801,-0.005508975125849247,90438639
06-Dec-2020 16:03:27.507,0.7072455883026123,31798,90438640,45488,-0.7069127559661865,0.006916324608027935,-0.005485355854034424,90438640
06-Dec-2020 16:03:28.507,0.7072449922561646,31798,90438640,45488,-0.706913948059082,0.006894541904330254,-0.005456515587866306,90438641
06-Dec-2020 16:03:29.507,0.7072461843490601,31798,90438640,45488,-0.7069134712219238,0.0068666087463498116,-0.00542818009853363,90438642
06-Dec-2020 16:03:30.507,0.7072479724884033,31798,90438640,45488,-0.7069122791290283,0.006834767758846283,-0.005403045564889908,90438643
06-Dec-2020 16:03:31.507,0.7072463035583496,31798,90438640,45488,-0.7069144248962402,0.0068144043907523155,-0.00537785142660141,90438644
06-Dec-2020 16:03:32.507,0.7072467803955078,31830,90438640,45488,-0.7069141864776611,0.006788736209273338,-0.0053509995341300964,90438645
06-Dec-2020 16:03:33.507,0.7072465419769287,31830,90438640,45488,-0.7069147825241089,0.006763246841728687,-0.005327683873474598,90438646
06-Dec-2020 16:03:34.507,0.7072478532791138,31830,90438640,45488,-0.7069141864776611,0.006735939532518387,-0.005302919074892998,90438647
06-Dec-2020 16:03:35.507,0.7072465419769287,31830,90438640,45488,-0.7069158554077148,0.0067131491377949715,-0.0052765486761927605,90438648
06-Dec-2020 16:03:36.507,0.7072464227676392,31830,90438640,45488,-0.7069162130355835,0.006687449291348457,-0.005248528905212879,90438649
06-Dec-2020 16:03:37.507,0.7072474956512451,31830,90438640,45488,-0.7069159746170044,0.00665897224098444,-0.005222945474088192,90438650
06-Dec-2020 16:03:38.507,0.7072491645812988,31830,90438640,45488,-0.7069147825241089,0.006631490774452686,-0.005196982994675636,90438651
06-Dec-2020 16:03:39.507,0.7072473764419556,31830,90438640,45488,-0.7069164514541626,0.0066084591671824455,-0.005173226818442345,90438652
06-Dec-2020 16:03:40.507,0.7072479724884033,31830,90438640,45488,-0.7069165706634521,0.006579551845788956,-0.005146680399775505,90438653
06-Dec-2020 16:03:41.507,0.7072501182556152,31830,90438640,45488,-0.7069146633148193,0.006559314206242561,-0.005123121663928032,90438654
06-Dec-2020 16:03:42.507,0.7072515487670898,31830,90438640,45488,-0.7069135904312134,0.006532507017254829,-0.005096550099551678,90438655
06-Dec-2020 16:03:43.507,0.7072486877441406,31830,90438640,45488,-0.706917405128479,0.006504845805466175,-0.00506964698433876,90438656
06-Dec-2020 16:03:44.507,0.7072495222091675,31830,90438640,45488,-0.7069169282913208,0.006479782052338123,-0.00504144374281168,90438657
06-Dec-2020 16:03:45.507,0.7072515487670898,31830,90438640,45488,-0.7069153785705566,0.006450486369431019,-0.00501469150185585,90438658
06-Dec-2020 16:03:46.507,0.7072515487670898,31830,90438640,45488,-0.7069154977798462,0.006425592117011547,-0.0049897534772753716,90438659
06-Dec-2020 16:03:47.507,0.7072491645812988,31830,90438640,45488,-0.7069183588027954,0.006399113684892654,-0.004963559098541737,90438660
06-Dec-2020 16:03:48.507,0.7072488069534302,31830,90438640,45488,-0.7069188356399536,0.006377561949193478,-0.004940100945532322,90438661
06-Dec-2020 16:03:49.507,0.707250714302063,31830,90438640,45488,-0.706917405128479,0.00635137502104044,-0.004914900287985802,90438662
06-Dec-2020 16:03:50.507,0.7072519063949585,31830,90438640,45488,-0.7069168090820312,0.006324375979602337,-0.0048870425671339035,90438663
06-Dec-2020 16:03:51.507,0.7072514295578003,31830,90438640,45488,-0.7069177627563477,0.006297680549323559,-0.00486355647444725,90438664
06-Dec-2020 16:03:52.507,0.707252025604248,31830,90438640,45488,-0.7069170475006104,0.00627477839589119,-0.004838875494897366,90438665
06-Dec-2020 16:03:53.507,0.7072526216506958,31830,90438640,45488,-0.7069171667098999,0.006246672011911869,-0.00481261033564806,90438666
06-Dec-2020 16:03:54.507,0.7072529792785645,31830,90438640,45488,-0.7069169282913208,0.006220419891178608,-0.004788779653608799,90438667
06-Dec-2020 16:03:55.507,0.707251787185669,31830,90438640,45488,-0.7069187164306641,0.0061947861686348915,-0.004758996888995171,90438668
06-Dec-2020 16:03:56.507,0.7072519063949585,31830,90438640,45488,-0.7069188356399536,0.006171872839331627,-0.00473368912935257,90438669
06-Dec-2020 16:03:57.507,0.707253098487854,31830,90438640,45488,-0.7069180011749268,0.006144450046122074,-0.004709826782345772,90438670
06-Dec-2020 16:03:58.507,0.7072534561157227,31830,90438672,45495,-0.7069187164306641,0.006116978824138641,-0.004683054052293301,90438671
06-Dec-2020 16:03:59.507,0.7072523832321167,31830,90438672,45495,-0.7069199085235596,0.006095251999795437,-0.004657967947423458,90438672
06-Dec-2020 16:04:00.507,0.7072527408599854,31830,90438672,45495,-0.7069200277328491,0.0060672275722026825,-0.0046315742656588554,90438673
06-Dec-2020 16:04:01.507,0.7072540521621704,31830,90438672,45495,-0.7069187164306641,0.006040733307600021,-0.004606406204402447,90438674
06-Dec-2020 16:04:02.507,0.7072544097900391,31830,90438672,45495,-0.7069190740585327,0.006016061641275883,-0.004577276296913624,90438675
06-Dec-2020 16:04:03.507,0.7072535753250122,31830,90438672,45495,-0.7069202661514282,0.005988501012325287,-0.0045525310561060905,90438676
06-Dec-2020 16:04:04.507,0.7072544097900391,31862,90438672,45495,-0.7069199085235596,0.005962754599750042,-0.004528050310909748,90438677
06-Dec-2020 16:04:05.507,0.7072556018829346,31862,90438672,45495,-0.7069190740585327,0.005938468500971794,-0.004500391893088818,90438678
06-Dec-2020 16:04:06.507,0.7072538137435913,31862,90438672,45495,-0.7069211006164551,0.00591301079839468,-0.00447772815823555,90438679
06-Dec-2020 16:04:07.507,0.70725417137146,31862,90438672,45495,-0.7069213390350342,0.00588670838624239,-0.004448579624295235,90438680
06-Dec-2020 16:04:08.507,0.7072550058364868,31862,90438672,45495,-0.7069206237792969,0.005863857455551624,-0.004424603655934334,90438681
06-Dec-2020 16:04:09.507,0.7072569131851196,31862,90438672,45495,-0.7069194316864014,0.005834005773067474,-0.00439830869436264,90438682
06-Dec-2020 16:04:10.507,0.7072552442550659,31862,90438672,45495,-0.7069212198257446,0.005808587186038494,-0.004371781833469868,90438683
06-Dec-2020 16:04:11.507,0.7072553634643555,31862,90438672,45495,-0.7069215774536133,0.005783602595329285,-0.0043436381965875626,90438684
06-Dec-2020 16:04:12.507,0.7072560787200928,31862,90438672,45495,-0.7069212198257446,0.005755776539444923,-0.0043207332491874695,90438685
06-Dec-2020 16:04:13.507,0.7072575092315674,31862,90438672,45495,-0.7069200277328491,0.005730857141315937,-0.004297394305467606,90438686
06-Dec-2020 16:04:14.507,0.7072573900222778,31862,90438672,45495,-0.7069207429885864,0.005704058334231377,-0.004268397577106953,90438687
06-Dec-2020 16:04:15.507,0.707255482673645,31862,90438672,45495,-0.7069231271743774,0.005680495873093605,-0.004243437200784683,90438688
06-Dec-2020 16:04:16.507,0.7072561979293823,31862,90438672,45495,-0.7069222927093506,0.005654122680425644,-0.004218602553009987,90438689
06-Dec-2020 16:04:17.507,0.7072583436965942,31862,90438672,45495,-0.706920862197876,0.00562905240803957,-0.004192912019789219,90438690
06-Dec-2020 16:04:18.507,0.7072563171386719,31862,90438672,45495,-0.7069230079650879,0.0056034279987216,-0.004165841266512871,90438691
06-Dec-2020 16:04:19.507,0.7072547674179077,31862,90438672,45495,-0.7069247961044312,0.005580323748290539,-0.004143147729337215,90438692
06-Dec-2020 16:04:20.507,0.7072560787200928,31862,90438672,45495,-0.7069240808486938,0.005551263689994812,-0.004113916307687759,90438693
06-Dec-2020 16:04:21.507,0.7072579860687256,31862,90438672,45495,-0.7069224119186401,0.0055246008560061455,-0.00408976711332798,90438694
06-Dec-2020 16:04:22.507,0.707258939743042,31862,90438672,45495,-0.7069220542907715,0.005497381091117859,-0.004062449559569359,90438695
06-Dec-2020 16:04:23.507,0.7072597742080688,31862,90438672,45495,-0.7069214582443237,0.005471533164381981,-0.004033693112432957,90438696
06-Dec-2020 16:04:24.507,0.7072604894638062,31862,90438672,45495,-0.7069211006164551,0.00544311199337244,-0.004009834490716457,90438697
06-Dec-2020 16:04:25.507,0.7072607278823853,31862,90438672,45495,-0.7069213390350342,0.005416622385382652,-0.003982776775956154,90438698
06-Dec-2020 16:04:26.507,0.7072594165802002,31862,90438672,45495,-0.7069230079650879,0.0053928326815366745,-0.003956927917897701,90438699
06-Dec-2020 16:04:27.507,0.7072577476501465,31862,90438672,45495,-0.7069249153137207,0.0053721461445093155,-0.003933722153306007,90438700
06-Dec-2020 16:04:28.507,0.707257866859436,31862,90438672,45495,-0.7069246768951416,0.005345904268324375,-0.003908298909664154,90438701
06-Dec-2020 16:04:29.507,0.7072571516036987,31862,90438672,45495,-0.7069258689880371,0.005322680808603764,-0.0038862531073391438,90438702
06-Dec-2020 16:04:30.507,0.7072582244873047,31862,90438704,45495,-0.7069250345230103,0.005297220312058926,-0.003859499003738165,90438703
06-Dec-2020 16:04:31.507,0.7072594165802002,31862,90438704,45495,-0.7069242000579834,0.005270397290587425,-0.0038338378071784973,90438704
06-Dec-2020 16:04:32.507,0.7072615623474121,31862,90438704,45495,-0.7069225311279297,0.005243069492280483,-0.0038072490133345127,90438705
06-Dec-2020 16:04:33.507,0.7072618007659912,31862,90438704,45495,-0.7069228887557983,0.005214116536080837,-0.003779290709644556,90438706
06-Dec-2020 16:04:34.507,0.7072610855102539,31862,90438704,45495,-0.7069238424301147,0.005189650692045689,-0.00375446118414402,90438707
06-Dec-2020 16:04:35.507,0.7072615623474121,31862,90438704,45495,-0.7069237232208252,0.005163558758795261,-0.0037269308231770992,90438708
06-Dec-2020 16:04:36.507,0.707261323928833,31894,90438704,45495,-0.7069244384765625,0.005134753882884979,-0.003702254965901375,90438709
06-Dec-2020 16:04:37.507,0.7072598934173584,31894,90438704,45495,-0.7069262266159058,0.005112501792609692,-0.0036770193837583065,90438710
06-Dec-2020 16:04:38.507,0.707258939743042,31894,90438704,45495,-0.7069269418716431,0.0050890324637293816,-0.003649849444627762,90438711
06-Dec-2020 16:04:39.507,0.707258939743042,31894,90438704,45495,-0.7069276571273804,0.005063692107796669,-0.003624279983341694,90438712
06-Dec-2020 16:04:40.507,0.7072601318359375,31894,90438704,45495,-0.706926703453064,0.005035663954913616,-0.0035985703580081463,90438713
06-Dec-2020 16:04:41.507,0.7072615623474121,31894,90438704,45495,-0.706925630569458,0.005009264685213566,-0.0035723582841455936,90438714
06-Dec-2020 16:04:42.507,0.707261323928833,31894,90438704,45495,-0.7069261074066162,0.00498396810144186,-0.003546908963471651,90438715
06-Dec-2020 16:04:43.507,0.7072622776031494,31894,90438704,45495,-0.7069252729415894,0.0049592917785048485,-0.003523680381476879,90438716
06-Dec-2020 16:04:44.507,0.707263708114624,31894,90438704,45495,-0.706924319267273,0.0049340203404426575,-0.0034966086968779564,90438717
06-Dec-2020 16:04:45.507,0.7072631120681763,31894,90438704,45495,-0.7069252729415894,0.004906135611236095,-0.0034711617045104504,90438718
06-Dec-2020 16:04:46.507,0.7072635889053345,31894,90438704,45495,-0.7069250345230103,0.004880261607468128,-0.0034426357597112656,90438719
06-Dec-2020 16:04:47.507,0.7072634696960449,31894,90438704,45495,-0.7069252729415894,0.004855926148593426,-0.0034172777086496353,90438720
06-Dec-2020 16:04:48.507,0.7072629928588867,31894,90438704,45495,-0.7069261074066162,0.004828022792935371,-0.003391924314200878,90438721
06-Dec-2020 16:04:49.507,0.7072615623474121,31894,90438704,45495,-0.7069278955459595,0.004803802818059921,-0.0033668954856693745,90438722
06-Dec-2020 16:04:50.507,0.707260012626648,31894,90438704,45495,-0.7069294452667236,0.004778767004609108,-0.003342101350426674,90438723
06-Dec-2020 16:04:51.507,0.7072612047195435,31894,90438704,45495,-0.7069286108016968,0.004753474146127701,-0.0033158697187900543,90438724
06-Dec-2020 16:04:52.507,0.7072626352310181,31894,90438704,45495,-0.7069276571273804,0.0047251395881175995,-0.0032891356386244297,90438725
06-Dec-2020 16:04:53.507,0.7072633504867554,31894,90438704,45495,-0.7069270610809326,0.004701010882854462,-0.0032646581530570984,90438726
06-Dec-2020 16:04:54.507,0.7072639465332031,31894,90438704,45495,-0.7069269418716431,0.004675564356148243,-0.0032361852936446667,90438727
06-Dec-2020 16:04:55.507,0.7072646617889404,31894,90438704,45495,-0.7069265842437744,0.004646030254662037,-0.0032101962715387344,90438728
06-Dec-2020 16:04:56.507,0.7072654962539673,31894,90438704,45495,-0.7069259881973267,0.004617765545845032,-0.0031884433701634407,90438729
06-Dec-2020 16:04:57.507,0.7072656154632568,31894,90438704,45495,-0.7069262266159058,0.004595084115862846,-0.003160940483212471,90438730
06-Dec-2020 16:04:58.507,0.7072643041610718,31894,90438704,45495,-0.7069275379180908,0.00457350816577673,-0.003134885337203741,90438731
06-Dec-2020 16:04:59.507,0.7072644233703613,31894,90438704,45495,-0.7069277763366699,0.0045472485944628716,-0.00311228446662426,90438732
06-Dec-2020 16:05:00.507,0.7072645425796509,31894,90438704,45495,-0.7069278955459595,0.004520579241216183,-0.0030860044062137604,90438733
06-Dec-2020 16:05:01.507,0.7072649002075195,31894,90438704,45495,-0.7069278955459595,0.004496398381888866,-0.0030566551722586155,90438734
06-Dec-2020 16:05:02.507,0.7072640657424927,31894,90438736,45495,-0.7069292068481445,0.004464911296963692,-0.0030292836017906666,90438735
06-Dec-2020 16:05:03.507,0.7072658538818359,31894,90438736,45495,-0.7069277763366699,0.004437791183590889,-0.0030044387094676495,90438736
06-Dec-2020 16:05:04.507,0.7072656154632568,31894,90438736,45495,-0.7069282531738281,0.004416150040924549,-0.0029757381416857243,90438737
06-Dec-2020 16:05:05.507,0.7072645425796509,31894,90438736,45495,-0.7069296836853027,0.004391231574118137,-0.002954625990241766,90438738
06-Dec-2020 16:05:06.507,0.7072644233703613,31894,90438736,45495,-0.7069300413131714,0.004360891878604889,-0.002929797861725092,90438739
06-Dec-2020 16:05:07.507,0.7072662115097046,31894,90438736,45495,-0.7069287300109863,0.004339623264968395,-0.0029021953232586384,90438740
06-Dec-2020 16:05:08.507,0.7072669267654419,31926,90438736,45495,-0.7069276571273804,0.004314690828323364,-0.0028797932900488377,90438741
06-Dec-2020 16:05:09.507,0.7072670459747314,31926,90438736,45495,-0.7069281339645386,0.0042874375358223915,-0.0028516817837953568,90438742
06-Dec-2020 16:05:10.507,0.7072664499282837,31926,90438736,45495,-0.7069287300109863,0.0042652226984500885,-0.0028245681896805763,90438743
06-Dec-2020 16:05:11.507,0.707267165184021,31926,90438736,45495,-0.7069286108016968,0.00423430185765028,-0.0027985679917037487,90438744
06-Dec-2020 16:05:12.507,0.7072663307189941,31926,90438736,45495,-0.7069296836853027,0.004208588041365147,-0.002775616943836212,90438745
06-Dec-2020 16:05:13.507,0.7072664499282837,31926,90438736,45495,-0.7069299221038818,0.004183979704976082,-0.002746350597590208,90438746
06-Dec-2020 16:05:14.507,0.7072663307189941,31926,90438736,45495,-0.7069300413131714,0.004157966934144497,-0.002720112446695566,90438747
06-Dec-2020 16:05:15.507,0.7072657346725464,31926,90438736,45495,-0.7069307565689087,0.00413241982460022,-0.0026987208984792233,90438748
06-Dec-2020 16:05:16.507,0.7072656154632568,31926,90438736,45495,-0.7069313526153564,0.004106658510863781,-0.0026709772646427155,90438749
06-Dec-2020 16:05:17.507,0.7072664499282837,31926,90438736,45495,-0.7069308757781982,0.0040832506492733955,-0.002642970997840166,90438750
06-Dec-2020 16:05:18.507,0.707267165184021,31926,90438736,45495,-0.70693039894104,0.0040545715019106865,-0.0026203333400189877,90438751
06-Dec-2020 16:05:19.507,0.7072694301605225,31926,90438736,45495,-0.7069284915924072,0.00402978528290987,-0.002592930104583502,90438752
06-Dec-2020 16:05:20.507,0.7072694301605225,31926,90438736,45495,-0.7069287300109863,0.004004695452749729,-0.0025664130225777626,90438753
06-Dec-2020 16:05:21.507,0.7072678804397583,31926,90438736,45495,-0.7069301605224609,0.003978841006755829,-0.0025414200499653816,90438754
06-Dec-2020 16:05:22.507,0.707269549369812,31926,90438736,45495,-0.7069284915924072,0.003954431042075157,-0.0025189826264977455,90438755
06-Dec-2020 16:05:23.507,0.7072705030441284,31926,90438736,45495,-0.7069278955459595,0.003926543518900871,-0.0024921302683651447,90438756
06-Dec-2020 16:05:24.507,0.7072690725326538,31926,90438736,45495,-0.7069298028945923,0.003900368232280016,-0.0024640457704663277,90438757
06-Dec-2020 16:05:25.507,0.7072683572769165,31926,90438736,45495,-0.7069308757781982,0.003873641137033701,-0.0024358448572456837,90438758
06-Dec-2020 16:05:26.507,0.7072687149047852,31926,90438736,45495,-0.7069306373596191,0.0038459226489067078,-0.002410151995718479,90438759
06-Dec-2020 16:05:27.507,0.7072679996490479,31926,90438736,45495,-0.7069317102432251,0.003822001628577709,-0.002385558560490608,90438760
06-Dec-2020 16:05:28.507,0.707267165184021,31926,90438736,45495,-0.706932783126831,0.003796786069869995,-0.0023589027114212513,90438761
06-Dec-2020 16:05:29.507,0.7072675228118896,31926,90438736,45495,-0.7069323062896729,0.003772175870835781,-0.0023337812162935734,90438762
06-Dec-2020 16:05:30.507,0.7072683572769165,31926,90438736,45495,-0.706931471824646,0.0037475619465112686,-0.002310321666300297,90438763
06-Dec-2020 16:05:31.507,0.7072707414627075,31926,90438736,45495,-0.7069293260574341,0.003722074441611767,-0.0022841906175017357,90438764
06-Dec-2020 16:05:32.507,0.7072705030441284,31926,90438736,45495,-0.7069299221038818,0.0036969599314033985,-0.002258777152746916,90438765
06-Dec-2020 16:05:33.507,0.7072712182998657,31926,90438736,45495,-0.7069294452667236,0.0036707678809762,-0.002233256585896015,90438766
06-Dec-2020 16:05:34.507,0.7072716951370239,31926,90438768,45495,-0.7069293260574341,0.0036430940963327885,-0.0022064032964408398,90438767
06-Dec-2020 16:05:35.507,0.707271933555603,31926,90438768,45495,-0.7069293260574341,0.003616420552134514,-0.00218124408274889,90438768
06-Dec-2020 16:05:36.507,0.7072715759277344,31926,90438768,45495,-0.7069300413131714,0.0035897092893719673,-0.0021548038348555565,90438769
06-Dec-2020 16:05:37.507,0.7072705030441284,31926,90438768,45495,-0.7069313526153564,0.003565977793186903,-0.002128272783011198,90438770
06-Dec-2020 16:05:38.507,0.7072702646255493,31926,90438768,45495,-0.7069317102432251,0.003538023214787245,-0.002102718222886324,90438771
06-Dec-2020 16:05:39.507,0.7072697877883911,31926,90438768,45495,-0.7069324254989624,0.00351290637627244,-0.002077185083180666,90438772
06-Dec-2020 16:05:40.507,0.7072691917419434,31958,90438768,45495,-0.7069333791732788,0.0034891441464424133,-0.002049291506409645,90438773
06-Dec-2020 16:05:41.507,0.707268238067627,31958,90438768,45495,-0.7069345712661743,0.0034632007591426373,-0.0020257383584976196,90438774
06-Dec-2020 16:05:42.507,0.7072702646255493,31958,90438768,45495,-0.7069324254989624,0.003433703910559416,-0.0020011430606245995,90438775
06-Dec-2020 16:05:43.507,0.7072727680206299,31958,90438768,45495,-0.7069301605224609,0.0034157135523855686,-0.0019707446917891502,90438776
06-Dec-2020 16:05:44.507,0.7072715759277344,31958,90438768,45495,-0.706931471824646,0.0033875014632940292,-0.0019480488263070583,90438777
06-Dec-2020 16:05:45.507,0.7072726488113403,31958,90438768,45495,-0.70693039894104,0.0033577000722289085,-0.0019269224721938372,90438778
06-Dec-2020 16:05:46.507,0.7072759866714478,31958,90438768,45495,-0.7069275379180908,0.0033397460356354713,-0.0018951392266899347,90438779
06-Dec-2020 16:05:47.507,0.7072746753692627,31958,90438768,45495,-0.7069289684295654,0.0033093607053160667,-0.001869194908067584,90438780
06-Dec-2020 16:05:48.507,0.7072713375091553,31958,90438768,45495,-0.706932544708252,0.003274695947766304,-0.001849128631874919,90438781
06-Dec-2020 16:05:49.507,0.7072727680206299,31958,90438768,45495,-0.7069312334060669,0.0032555479556322098,-0.0018145779613405466,90438782
06-Dec-2020 16:05:50.507,0.7072737216949463,31958,90438768,45495,-0.7069305181503296,0.0032330560497939587,-0.0017895710188895464,90438783
06-Dec-2020 16:05:51.507,0.7072709798812866,31958,90438768,45495,-0.7069333791732788,0.003200334496796131,-0.001772650983184576,90438784
06-Dec-2020 16:05:52.507,0.7072702646255493,31958,90438768,45495,-0.7069342136383057,0.003180661704391241,-0.0017436163034290075,90438785
06-Dec-2020 16:05:53.507,0.7072715759277344,31958,90438768,45495,-0.7069330215454102,0.0031567364931106567,-0.0017115201335400343,90438786
06-Dec-2020 16:05:54.507,0.7072731256484985,31958,90438768,45495,-0.7069315910339355,0.0031213825568556786,-0.0016938075423240662,90438787
06-Dec-2020 16:05:55.507,0.7072738409042358,31958,90438768,45495,-0.7069311141967773,0.003095986321568489,-0.001664203591644764,90438788
06-Dec-2020 16:05:56.507,0.7072747945785522,31958,90438768,45495,-0.7069302797317505,0.0030778427608311176,-0.001633320702239871,90438789
06-Dec-2020 16:05:57.507,0.7072751522064209,31958,90438768,45495,-0.7069305181503296,0.003046339377760887,-0.001612657681107521,90438790
06-Dec-2020 16:05:58.507,0.707274317741394,31958,90438768,45495,-0.706931471824646,0.0030212397687137127,-0.0015885389875620604,90438791
06-Dec-2020 16:05:59.507,0.7072738409042358,31958,90438768,45495,-0.7069315910339355,0.0030066142790019512,-0.0015578169841319323,90438792
06-Dec-2020 16:06:00.507,0.7072713375091553,31958,90438768,45495,-0.7069343328475952,0.002974892035126686,-0.0015388389583677053,90438793
06-Dec-2020 16:06:01.507,0.7072716951370239,31958,90438768,45495,-0.7069340944290161,0.002950119785964489,-0.0015117223374545574,90438794
06-Dec-2020 16:06:02.507,0.7072731256484985,31958,90438768,45495,-0.7069329023361206,0.00292768282815814,-0.0014807803090661764,90438795
06-Dec-2020 16:06:03.507,0.7072727680206299,31958,90438768,45495,-0.7069333791732788,0.002895128447562456,-0.0014601473230868578,90438796
06-Dec-2020 16:06:04.507,0.7072739601135254,31958,90438768,45495,-0.7069326639175415,0.0028634043410420418,-0.0014333457220345736,90438797
06-Dec-2020 16:06:05.507,0.7072763442993164,31958,90438768,45495,-0.70693039894104,0.0028409557417035103,-0.0014006230048835278,90438798
06-Dec-2020 16:06:06.507,0.7072755098342896,31958,90438800,45495,-0.706931471824646,0.0028126216493546963,-0.001378761138767004,90438799
06-Dec-2020 16:06:07.507,0.7072752714157104,31958,90438800,45495,-0.7069319486618042,0.0027848235331475735,-0.0013564033433794975,90438800
06-Dec-2020 16:06:08.507,0.7072738409042358,31958,90438800,45495,-0.7069334983825684,0.0027677761390805244,-0.001328231766819954,90438801
06-Dec-2020 16:06:09.507,0.7072741985321045,31958,90438800,45495,-0.7069329023361206,0.0027456134557724,-0.0013047587126493454,90438802
06-Dec-2020 16:06:10.507,0.7072738409042358,31958,90438800,45495,-0.7069336175918579,0.002719014883041382,-0.001284358324483037,90438803
06-Dec-2020 16:06:11.507,0.7072727680206299,31958,90438800,45495,-0.7069346904754639,0.00269143795594573,-0.0012529168743640184,90438804
06-Dec-2020 16:06:12.507,0.7072732448577881,31990,90438800,45495,-0.7069344520568848,0.0026674061082303524,-0.0012245073448866606,90438805
06-Dec-2020 16:06:13.507,0.7072751522064209,31990,90438800,45495,-0.7069329023361206,0.002636400517076254,-0.001199448248371482,90438806
06-Dec-2020 16:06:14.507,0.7072770595550537,31990,90438800,45495,-0.7069312334060669,0.0026088720187544823,-0.001170598203316331,90438807
06-Dec-2020 16:06:15.507,0.7072761058807373,31990,90438800,45495,-0.7069323062896729,0.0025845817290246487,-0.0011480862740427256,90438808
06-Dec-2020 16:06:16.507,0.7072769403457642,31990,90438800,45495,-0.7069317102432251,0.0025559077039361,-0.0011180839501321316,90438809
06-Dec-2020 16:06:17.507,0.7072781324386597,31990,90438800,45495,-0.7069306373596191,0.0025348877534270287,-0.001095443032681942,90438810
06-Dec-2020 16:06:18.507,0.7072758674621582,31990,90438800,45495,-0.7069331407546997,0.0025071287527680397,-0.0010724691674113274,90438811
06-Dec-2020 16:06:19.507,0.7072751522064209,31990,90438800,45495,-0.7069333791732788,0.0024851076304912567,-0.0010454037692397833,90438812
06-Dec-2020 16:06:20.507,0.7072736024856567,31990,90438800,45495,-0.7069350481033325,0.0024618743918836117,-0.001021685777232051,90438813
06-Dec-2020 16:06:21.507,0.707274317741394,31990,90438800,45495,-0.7069345712661743,0.002434877213090658,-9.986164513975382E-4,90438814
06-Dec-2020 16:06:22.507,0.7072736024856567,31990,90438800,45495,-0.7069354057312012,0.002409212291240692,-9.716302156448364E-4,90438815
06-Dec-2020 16:06:23.507,0.7072751522064209,31990,90438800,45495,-0.7069340944290161,0.0023832223378121853,-9.424821473658085E-4,90438816
06-Dec-2020 16:06:24.507,0.7072755098342896,31990,90438800,45495,-0.706933856010437,0.0023491522297263145,-9.175933664664626E-4,90438817
06-Dec-2020 16:06:25.507,0.7072762250900269,31990,90438800,45495,-0.7069333791732788,0.002323451451957226,-8.915254147723317E-4,90438818
06-Dec-2020 16:06:26.507,0.7072759866714478,31990,90438800,45495,-0.706933856010437,0.0022998731583356857,-8.626212365925312E-4,90438819
06-Dec-2020 16:06:27.507,0.7072775363922119,31990,90438800,45495,-0.7069324254989624,0.0022718068212270737,-8.381451480090618E-4,90438820
06-Dec-2020 16:06:28.507,0.7072780132293701,31990,90438800,45495,-0.7069321870803833,0.002248086966574192,-8.108833571895957E-4,90438821
06-Dec-2020 16:06:29.507,0.707277774810791,31990,90438800,45495,-0.706932544708252,0.0022279261611402035,-7.84702249802649E-4,90438822
06-Dec-2020 16:06:30.507,0.7072762250900269,31990,90438800,45495,-0.706933856010437,0.0021974309347569942,-7.626533042639494E-4,90438823
06-Dec-2020 16:06:31.507,0.7072749137878418,31990,90438800,45495,-0.7069351673126221,0.0021766768768429756,-7.387844379991293E-4,90438824
06-Dec-2020 16:06:32.507,0.7072757482528687,31990,90438800,45495,-0.7069342136383057,0.00215717451646924,-7.092553423717618E-4,90438825
06-Dec-2020 16:06:33.507,0.7072755098342896,31990,90438800,45495,-0.706934928894043,0.0021220194175839424,-6.871715886518359E-4,90438826
06-Dec-2020 16:06:34.507,0.7072757482528687,31990,90438800,45495,-0.7069350481033325,0.002091570757329464,-6.584698567166924E-4,90438827
06-Dec-2020 16:06:35.507,0.7072767019271851,31990,90438800,45495,-0.7069340944290161,0.002072460949420929,-6.291164318099618E-4,90438828
06-Dec-2020 16:06:36.507,0.7072765827178955,31990,90438800,45495,-0.7069343328475952,0.002043506596237421,-6.072204560041428E-4,90438829
06-Dec-2020 16:06:37.507,0.7072778940200806,31990,90438800,45495,-0.7069330215454102,0.0020124651491642,-5.818853387609124E-4,90438830
06-Dec-2020 16:06:38.507,0.7072784900665283,31990,90438832,45495,-0.7069326639175415,0.0019945576786994934,-5.529840709641576E-4,90438831
06-Dec-2020 16:06:39.507,0.707276463508606,31990,90438832,45495,-0.7069343328475952,0.001969635486602783,-5.27760130353272E-4,90438832
06-Dec-2020 16:06:40.507,0.7072756290435791,31990,90438832,45495,-0.7069351673126221,0.0019414660055190325,-5.057606613263488E-4,90438833
06-Dec-2020 16:06:41.507,0.7072781324386597,31990,90438832,45495,-0.7069332599639893,0.0019185475539416075,-4.7772988909855485E-4,90438834
06-Dec-2020 16:06:42.507,0.7072769403457642,31990,90438832,45495,-0.7069342136383057,0.0018948528449982405,-4.5288715045899153E-4,90438835
06-Dec-2020 16:06:43.507,0.7072759866714478,31990,90438832,45495,-0.7069356441497803,0.0018610849510878325,-4.249889752827585E-4,90438836
06-Dec-2020 16:06:44.507,0.7072780132293701,32022,90438832,45495,-0.7069336175918579,0.001840023323893547,-3.973957500420511E-4,90438837
06-Dec-2020 16:06:45.507,0.7072784900665283,32022,90438832,45495,-0.7069331407546997,0.001814930234104395,-3.7394778337329626E-4,90438838
06-Dec-2020 16:06:46.507,0.7072774171829224,32022,90438832,45495,-0.706933856010437,0.0017858485225588083,-3.5249837674200535E-4,90438839
06-Dec-2020 16:06:47.507,0.707277774810791,32022,90438832,45495,-0.7069333791732788,0.0017636974807828665,-3.2415392342954874E-4,90438840
06-Dec-2020 16:06:48.507,0.7072790861129761,32022,90438832,45495,-0.7069321870803833,0.001736738020554185,-2.984441816806793E-4,90438841
06-Dec-2020 16:06:49.507,0.7072778940200806,32022,90438832,45495,-0.7069339752197266,0.0017069217283278704,-2.7441466227173805E-4,90438842
06-Dec-2020 16:06:50.507,0.7072765827178955,32022,90438832,45495,-0.7069354057312012,0.001682519679889083,-2.4322269018739462E-4,90438843
06-Dec-2020 16:06:51.507,0.7072778940200806,32022,90438832,45495,-0.7069340944290161,0.0016572633758187294,-2.1684259991161525E-4,90438844
06-Dec-2020 16:06:52.507,0.7072775363922119,32022,90438832,45495,-0.7069342136383057,0.001629657344892621,-1.9397979485802352E-4,90438845
06-Dec-2020 16:06:53.507,0.7072798013687134,32022,90438832,45495,-0.7069323062896729,0.0016054795123636723,-1.659912522882223E-4,90438846
06-Dec-2020 16:06:54.507,0.7072771787643433,32022,90438832,45495,-0.7069348096847534,0.0015853829681873322,-1.406084920745343E-4,90438847
06-Dec-2020 16:06:55.507,0.7072771787643433,32022,90438832,45495,-0.7069348096847534,0.0015584735665470362,-1.169042952824384E-4,90438848
06-Dec-2020 16:06:56.507,0.7072778940200806,32022,90438832,45495,-0.7069342136383057,0.0015297988429665565,-8.996175893116742E-5,90438849
06-Dec-2020 16:06:57.507,0.7072784900665283,32022,90438832,45495,-0.7069337368011475,0.0015058193821460009,-6.408436456695199E-5,90438850
06-Dec-2020 16:06:58.507,0.7072772979736328,32022,90438832,45495,-0.7069346904754639,0.0014812967274338007,-3.9186728827189654E-5,90438851
06-Dec-2020 16:06:59.507,0.7072776556015015,32022,90438832,45495,-0.7069344520568848,0.001455839490517974,-1.3953527741250582E-5,90438852
06-Dec-2020 16:07:00.507,0.7072795629501343,32022,90438832,45495,-0.706932544708252,0.0014257128350436687,1.2046966730849817E-5,90438853
06-Dec-2020 16:07:01.507,0.7072796821594238,32022,90438832,45495,-0.706932783126831,0.0013980136718600988,3.8003512599971145E-5,90438854
06-Dec-2020 16:07:02.507,0.7072786092758179,32022,90438832,45495,-0.7069336175918579,0.0013780761510133743,6.39684876659885E-5,90438855
06-Dec-2020 16:07:03.507,0.7072782516479492,32022,90438832,45495,-0.7069340944290161,0.001348284538835287,9.006241452880204E-5,90438856
06-Dec-2020 16:07:04.507,0.707277774810791,32022,90438832,45495,-0.7069348096847534,0.0013202810660004616,1.1572387302294374E-4,90438857
06-Dec-2020 16:07:05.507,0.7072774171829224,32022,90438832,45495,-0.7069351673126221,0.0012962936889380217,1.439270272385329E-4,90438858
06-Dec-2020 16:07:06.507,0.7072768211364746,32022,90438832,45495,-0.7069357633590698,0.0012717184145003557,1.6797680291347206E-4,90438859
06-Dec-2020 16:07:07.507,0.7072761058807373,32022,90438832,45495,-0.7069363594055176,0.0012472388334572315,1.9187931320630014E-4,90438860
06-Dec-2020 16:07:08.507,0.7072768211364746,32022,90438832,45495,-0.7069358825683594,0.0012231376022100449,2.1749449661001563E-4,90438861
06-Dec-2020 16:07:09.507,0.7072782516479492,32022,90438832,45495,-0.7069345712661743,0.0011977653484791517,2.4303514510393143E-4,90438862
06-Dec-2020 16:07:10.507,0.7072794437408447,32022,90438864,45495,-0.7069334983825684,0.0011691288091242313,2.6863202219828963E-4,90438863
06-Dec-2020 16:07:11.507,0.7072793245315552,32022,90438864,45495,-0.7069333791732788,0.001145102083683014,2.9564753640443087E-4,90438864
06-Dec-2020 16:07:12.507,0.7072798013687134,32022,90438864,45495,-0.7069332599639893,0.0011186839547008276,3.1834718538448215E-4,90438865
06-Dec-2020 16:07:13.507,0.7072806358337402,32022,90438864,45495,-0.7069326639175415,0.0010906155221164227,3.472611424513161E-4,90438866
06-Dec-2020 16:07:14.507,0.7072807550430298,32022,90438864,45495,-0.7069321870803833,0.0010648795869201422,3.749438328668475E-4,90438867
06-Dec-2020 16:07:15.507,0.7072792053222656,32022,90438864,45495,-0.706933856010437,0.0010413764975965023,3.9933936204761267E-4,90438868
06-Dec-2020 16:07:16.507,0.7072778940200806,32054,90438864,45495,-0.7069355249404907,0.0010139902587980032,4.231568309478462E-4,90438869
06-Dec-2020 16:07:17.507,0.7072769403457642,32054,90438864,45495,-0.706936240196228,9.898960124701262E-4,4.525443073362112E-4,90438870
06-Dec-2020 16:07:18.507,0.7072780132293701,32054,90438864,45495,-0.7069352865219116,9.667419362813234E-4,4.774915869347751E-4,90438871
06-Dec-2020 16:07:19.507,0.7072778940200806,32054,90438864,45495,-0.7069351673126221,9.324100101366639E-4,5.029727471992373E-4,90438872
06-Dec-2020 16:07:20.507,0.7072790861129761,32054,90438864,45495,-0.706933856010437,9.10308794118464E-4,5.295069422572851E-4,90438873
06-Dec-2020 16:07:21.507,0.7072787284851074,32054,90438864,45495,-0.7069343328475952,8.868937147781253E-4,5.576089024543762E-4,90438874
06-Dec-2020 16:07:22.507,0.7072780132293701,32054,90438864,45495,-0.7069352865219116,8.578792912885547E-4,5.790481809526682E-4,90438875
06-Dec-2020 16:07:23.507,0.7072792053222656,32054,90438864,45495,-0.7069342136383057,8.304567309096456E-4,6.058721337467432E-4,90438876
06-Dec-2020 16:07:24.507,0.7072794437408447,32054,90438864,45495,-0.7069336175918579,8.100215345621109E-4,6.308789597824216E-4,90438877
06-Dec-2020 16:07:25.507,0.7072786092758179,32054,90438864,45495,-0.7069345712661743,7.829089881852269E-4,6.554109277203679E-4,90438878
06-Dec-2020 16:07:26.507,0.7072790861129761,32054,90438864,45495,-0.7069343328475952,7.555186748504639E-4,6.801072740927339E-4,90438879
06-Dec-2020 16:07:27.507,0.7072783708572388,32054,90438864,45495,-0.7069344520568848,7.316475966945291E-4,7.088504498824477E-4,90438880
06-Dec-2020 16:07:28.507,0.7072811126708984,32054,90438864,45495,-0.7069317102432251,7.052476285025477E-4,7.352218963205814E-4,90438881
06-Dec-2020 16:07:29.507,0.7072799205780029,32054,90438864,45495,-0.7069332599639893,6.750880274921656E-4,7.62797542847693E-4,90438882
06-Dec-2020 16:07:30.507,0.7072806358337402,32054,90438864,45495,-0.7069321870803833,6.500438321381807E-4,7.900707423686981E-4,90438883
06-Dec-2020 16:07:31.507,0.7072799205780029,32054,90438864,45495,-0.7069333791732788,6.25128042884171E-4,8.125064196065068E-4,90438884
06-Dec-2020 16:07:32.507,0.7072781324386597,32054,90438864,45495,-0.7069350481033325,6.039344007149339E-4,8.38403357192874E-4,90438885
06-Dec-2020 16:07:33.507,0.7072786092758179,32054,90438864,45495,-0.7069343328475952,5.752097349613905E-4,8.659582817927003E-4,90438886
06-Dec-2020 16:07:34.507,0.7072793245315552,32054,90438864,45495,-0.706933856010437,5.476369988173246E-4,8.886948926374316E-4,90438887
06-Dec-2020 16:07:35.507,0.7072792053222656,32054,90438864,45495,-0.7069337368011475,5.226050270721316E-4,9.161415509879589E-4,90438888
06-Dec-2020 16:07:36.507,0.7072792053222656,32054,90438864,45495,-0.706933856010437,4.984387196600437E-4,9.421497816219926E-4,90438889
06-Dec-2020 16:07:37.507,0.7072802782058716,32054,90438864,45495,-0.7069330215454102,4.706064355559647E-4,9.672365849837661E-4,90438890
06-Dec-2020 16:07:38.507,0.7072800397872925,32054,90438864,45495,-0.7069331407546997,4.453811561688781E-4,9.934378322213888E-4,90438891
06-Dec-2020 16:07:39.507,0.7072808742523193,32054,90438864,45495,-0.7069323062896729,4.2234541615471244E-4,0.00101781589910388,90438892
06-Dec-2020 16:07:40.507,0.7072799205780029,32054,90438864,45495,-0.7069329023361206,3.943784977309406E-4,0.001043930184096098,90438893
06-Dec-2020 16:07:41.507,0.7072800397872925,32054,90438864,45495,-0.7069330215454102,3.6859040847048163E-4,0.0010691166389733553,90438894
06-Dec-2020 16:07:42.507,0.7072789669036865,32054,90438896,45488,-0.7069339752197266,3.43832653015852E-4,0.0010939997155219316,90438895
06-Dec-2020 16:07:43.507,0.7072790861129761,32054,90438896,45488,-0.706933856010437,3.1926174415275455E-4,0.0011207149364054203,90438896
06-Dec-2020 16:07:44.507,0.7072798013687134,32054,90438896,45488,-0.7069331407546997,2.9299501329660416E-4,0.0011465132702142,90438897
06-Dec-2020 16:07:45.507,0.7072782516479492,32054,90438896,45488,-0.7069343328475952,2.6701600290834904E-4,0.0011737814638763666,90438898
06-Dec-2020 16:07:46.507,0.7072782516479492,32054,90438896,45488,-0.7069343328475952,2.4215943994931877E-4,0.0011979052796959877,90438899
06-Dec-2020 16:07:47.507,0.707278847694397,32054,90438896,45488,-0.7069336175918579,2.16741202166304E-4,0.0012224835809320211,90438900
06-Dec-2020 16:07:48.507,0.7072778940200806,32086,90438896,45488,-0.7069345712661743,1.903895754367113E-4,0.0012495976407080889,90438901
06-Dec-2020 16:07:49.507,0.707278847694397,32086,90438896,45488,-0.7069334983825684,1.6430096002295613E-4,0.0012770311441272497,90438902
06-Dec-2020 16:07:50.507,0.7072787284851074,32086,90438896,45488,-0.706933856010437,1.3725418830290437E-4,0.0013002876657992601,90438903
06-Dec-2020 16:07:51.507,0.707280158996582,32086,90438896,45488,-0.7069321870803833,1.1375713802408427E-4,0.0013281945139169693,90438904
06-Dec-2020 16:07:52.507,0.7072806358337402,32086,90438896,45488,-0.7069315910339355,8.846992568578571E-5,0.0013542934320867062,90438905
06-Dec-2020 16:07:53.507,0.7072798013687134,32086,90438896,45488,-0.7069324254989624,6.210574065335095E-5,0.0013781336601823568,90438906
06-Dec-2020 16:07:54.507,0.7072793245315552,32086,90438896,45488,-0.7069329023361206,3.7152763979975134E-5,0.0014031205791980028,90438907
06-Dec-2020 16:07:55.507,0.7072793245315552,32086,90438896,45488,-0.706932783126831,1.3503335139830597E-5,0.001431940821930766,90438908
06-Dec-2020 16:07:56.507,0.7072789669036865,32086,90438896,45488,-0.7069333791732788,-1.3355182090890594E-5,0.001453944481909275,90438909
06-Dec-2020 16:07:57.507,0.7072792053222656,32086,90438896,45488,-0.7069330215454102,-4.089876892976463E-5,0.0014790245331823826,90438910
06-Dec-2020 16:07:58.507,0.7072806358337402,32086,90438896,45488,-0.7069313526153564,-6.932382530067116E-5,0.0015082997269928455,90438911
06-Dec-2020 16:07:59.507,0.7072811126708984,32086,90438896,45488,-0.7069308757781982,-9.334656351711601E-5,0.0015359721146523952,90438912
06-Dec-2020 16:08:00.507,0.7072798013687134,32086,90438896,45488,-0.7069324254989624,-1.169439492514357E-4,0.0015579243190586567,90438913
06-Dec-2020 16:08:01.507,0.7072792053222656,32086,90438896,45488,-0.7069330215454102,-1.4447324792854488E-4,0.0015847152099013329,90438914
06-Dec-2020 16:08:02.507,0.7072813510894775,32086,90438896,45488,-0.7069308757781982,-1.702968729659915E-4,0.0016122362576425076,90438915
06-Dec-2020 16:08:03.507,0.7072799205780029,32086,90438896,45488,-0.7069321870803833,-1.9633531337603927E-4,0.001635140273720026,90438916
06-Dec-2020 16:08:04.507,0.7072796821594238,32086,90438896,45488,-0.7069321870803833,-2.2376730339601636E-4,0.0016630550380796194,90438917
06-Dec-2020 16:08:05.507,0.7072786092758179,32086,90438896,45488,-0.7069334983825684,-2.4927285267040133E-4,0.001688244054093957,90438918
06-Dec-2020 16:08:06.507,0.7072799205780029,32086,90438896,45488,-0.7069318294525146,-2.774632885120809E-4,0.00171492132358253,90438919
06-Dec-2020 16:08:07.507,0.7072803974151611,32086,90438896,45488,-0.7069313526153564,-3.0123715987429023E-4,0.001741089392453432,90438920
06-Dec-2020 16:08:08.507,0.7072799205780029,32086,90438896,45488,-0.7069317102432251,-3.262414247728884E-4,0.0017677175346761942,90438921
06-Dec-2020 16:08:09.507,0.7072793245315552,32086,90438896,45488,-0.7069319486618042,-3.536987933330238E-4,0.0017926497384905815,90438922
06-Dec-2020 16:08:10.507,0.7072802782058716,32086,90438896,45488,-0.7069312334060669,-3.78419179469347E-4,0.0018150226678699255,90438923
06-Dec-2020 16:08:11.507,0.7072781324386597,32086,90438896,45488,-0.7069330215454102,-4.0355382952839136E-4,0.0018447823822498322,90438924
06-Dec-2020 16:08:12.507,0.7072792053222656,32086,90438896,45488,-0.7069319486618042,-4.314390243962407E-4,0.001869898522272706,90438925
06-Dec-2020 16:08:13.507,0.7072793245315552,32086,90438896,45488,-0.7069320678710938,-4.556237254291773E-4,0.0018924546893686056,90438926
06-Dec-2020 16:08:14.507,0.7072802782058716,32086,90438928,45495,-0.7069308757781982,-4.811674589291215E-4,0.001921381102874875,90438927
06-Dec-2020 16:08:15.507,0.7072807550430298,32086,90438928,45495,-0.7069301605224609,-5.102984141558409E-4,0.0019491126295179129,90438928
06-Dec-2020 16:08:16.507,0.7072796821594238,32086,90438928,45495,-0.7069312334060669,-5.335774039849639E-4,0.0019725910387933254,90438929
06-Dec-2020 16:08:17.507,0.7072805166244507,32086,90438928,45495,-0.7069302797317505,-5.615259287878871E-4,0.001997428946197033,90438930
06-Dec-2020 16:08:18.507,0.7072808742523193,32086,90438928,45495,-0.7069299221038818,-5.872385809198022E-4,0.0020257090218365192,90438931
06-Dec-2020 16:08:19.507,0.707278847694397,32086,90438928,45495,-0.7069318294525146,-6.108719389885664E-4,0.0020496007055044174,90438932
06-Dec-2020 16:08:20.507,0.707277774810791,32118,90438928,45495,-0.7069324254989624,-6.3776143360883E-4,0.0020747114904224873,90438933
06-Dec-2020 16:08:21.507,0.7072786092758179,32118,90438928,45495,-0.7069315910339355,-6.633037701249123E-4,0.002101816702634096,90438934
06-Dec-2020 16:08:22.507,0.7072796821594238,32118,90438928,45495,-0.7069308757781982,-6.878372514620423E-4,0.0021277698688209057,90438935
06-Dec-2020 16:08:23.507,0.707280158996582,32118,90438928,45495,-0.7069299221038818,-7.149468874558806E-4,0.002154488582164049,90438936
06-Dec-2020 16:08:24.507,0.7072817087173462,32118,90438928,45495,-0.7069283723831177,-7.421153131872416E-4,0.0021802890114486217,90438937
06-Dec-2020 16:08:25.507,0.7072802782058716,32118,90438928,45495,-0.7069296836853027,-7.688761688768864E-4,0.002206724602729082,90438938
06-Dec-2020 16:08:26.507,0.7072789669036865,32118,90438928,45495,-0.7069307565689087,-7.931204745545983E-4,0.0022323494777083397,90438939
06-Dec-2020 16:08:27.507,0.7072792053222656,32118,90438928,45495,-0.7069306373596191,-8.173482492566109E-4,0.0022588223218917847,90438940
06-Dec-2020 16:08:28.507,0.7072805166244507,32118,90438928,45495,-0.7069292068481445,-8.441030513495207E-4,0.002281996887177229,90438941
06-Dec-2020 16:08:29.507,0.7072793245315552,32118,90438928,45495,-0.7069301605224609,-8.69295559823513E-4,0.002306013833731413,90438942
06-Dec-2020 16:08:30.507,0.7072805166244507,32118,90438928,45495,-0.7069293260574341,-8.936775848269463E-4,0.0023331400007009506,90438943
06-Dec-2020 16:08:31.507,0.7072793245315552,32118,90438928,45495,-0.7069298028945923,-9.214377496391535E-4,0.00236096465960145,90438944
06-Dec-2020 16:08:32.507,0.7072803974151611,32118,90438928,45495,-0.7069289684295654,-9.464486502110958E-4,0.002383048180490732,90438945
06-Dec-2020 16:08:33.507,0.7072808742523193,32118,90438928,45495,-0.7069281339645386,-9.752874029800296E-4,0.0024112071841955185,90438946
06-Dec-2020 16:08:34.507,0.7072811126708984,32118,90438928,45495,-0.7069276571273804,-0.0010020467452704906,0.002439322881400585,90438947
06-Dec-2020 16:08:35.507,0.7072802782058716,32118,90438928,45495,-0.7069284915924072,-0.0010261551942676306,0.0024627852253615856,90438948
06-Dec-2020 16:08:36.507,0.7072795629501343,32118,90438928,45495,-0.706929087638855,-0.0010548112913966179,0.00248896237462759,90438949
06-Dec-2020 16:08:37.507,0.7072799205780029,32118,90438928,45495,-0.7069287300109863,-0.0010784133337438107,0.0025147590786218643,90438950
06-Dec-2020 16:08:38.507,0.707278847694397,32118,90438928,45495,-0.7069294452667236,-0.0011049364693462849,0.0025424021296203136,90438951
06-Dec-2020 16:08:39.507,0.7072794437408447,32118,90438928,45495,-0.7069288492202759,-0.0011271277908235788,0.002564272377640009,90438952
06-Dec-2020 16:08:40.507,0.7072793245315552,32118,90438928,45495,-0.7069289684295654,-0.0011526939924806356,0.0025902902707457542,90438953
06-Dec-2020 16:08:41.507,0.7072794437408447,32118,90438928,45495,-0.7069289684295654,-0.0011763551738113165,0.002615241799503565,90438954
06-Dec-2020 16:08:42.507,0.7072795629501343,32118,90438928,45495,-0.7069284915924072,-0.0012032845988869667,0.0026412000879645348,90438955
06-Dec-2020 16:08:43.507,0.7072803974151611,32118,90438928,45495,-0.7069276571273804,-0.001228546490892768,0.0026659187860786915,90438956
06-Dec-2020 16:08:44.507,0.7072802782058716,32118,90438928,45495,-0.7069271802902222,-0.0012582121416926384,0.0026949066668748856,90438957
06-Dec-2020 16:08:45.507,0.7072808742523193,32118,90438928,45495,-0.7069265842437744,-0.001285312231630087,0.002720861230045557,90438958
06-Dec-2020 16:08:46.507,0.7072794437408447,32118,90438960,45495,-0.7069278955459595,-0.0013104460667818785,0.0027476572431623936,90438959
06-Dec-2020 16:08:47.507,0.7072793245315552,32118,90438960,45495,-0.7069275379180908,-0.0013356967829167843,0.002773829735815525,90438960
06-Dec-2020 16:08:48.507,0.7072787284851074,32118,90438960,45495,-0.7069282531738281,-0.0013586075510829687,0.0027944063767790794,90438961
06-Dec-2020 16:08:49.507,0.7072781324386597,32118,90438960,45495,-0.7069286108016968,-0.0013840137980878353,0.0028213425539433956,90438962
06-Dec-2020 16:08:50.507,0.7072778940200806,32118,90438960,45495,-0.7069287300109863,-0.0014076991938054562,0.0028466745279729366,90438963
06-Dec-2020 16:08:51.507,0.7072778940200806,32118,90438960,45495,-0.7069283723831177,-0.001438894309103489,0.0028742849826812744,90438964
06-Dec-2020 16:08:52.507,0.707278847694397,32150,90438960,45495,-0.7069274187088013,-0.0014619235880672932,0.0028980057686567307,90438965
06-Dec-2020 16:08:53.507,0.7072798013687134,32150,90438960,45495,-0.7069262266159058,-0.00148817989975214,0.00292710168287158,90438966
06-Dec-2020 16:08:54.507,0.7072798013687134,32150,90438960,45495,-0.7069259881973267,-0.0015171908307820559,0.0029549975879490376,90438967
06-Dec-2020 16:08:55.507,0.7072798013687134,32150,90438960,45495,-0.7069258689880371,-0.0015421840362250805,0.002978620585054159,90438968
06-Dec-2020 16:08:56.507,0.7072807550430298,32150,90438960,45495,-0.7069247961044312,-0.0015674468595534563,0.003005011472851038,90438969
06-Dec-2020 16:08:57.507,0.7072792053222656,32150,90438960,45495,-0.7069261074066162,-0.0015956710558384657,0.0030318391509354115,90438970
06-Dec-2020 16:08:58.507,0.7072780132293701,32150,90438960,45495,-0.7069271802902222,-0.0016182458493858576,0.003055587410926819,90438971
06-Dec-2020 16:08:59.507,0.7072790861129761,32150,90438960,45495,-0.7069259881973267,-0.0016443459317088127,0.0030794688500463963,90438972
06-Dec-2020 16:09:00.507,0.7072782516479492,32150,90438960,45495,-0.7069269418716431,-0.0016669915057718754,0.0031056241132318974,90438973
06-Dec-2020 16:09:01.508,0.7072758674621582,32150,90438960,45495,-0.7069288492202759,-0.0016921160276979208,0.0031321817077696323,90438974
06-Dec-2020 16:09:02.508,0.707278847694397,32150,90438960,45495,-0.7069259881973267,-0.001719155814498663,0.0031580119393765926,90438975
06-Dec-2020 16:09:03.508,0.7072780132293701,32150,90438960,45495,-0.7069261074066162,-0.001747975591570139,0.0031841108575463295,90438976
06-Dec-2020 16:09:04.508,0.7072786092758179,32150,90438960,45495,-0.706925630569458,-0.0017729050014168024,0.0032104584388434887,90438977
06-Dec-2020 16:09:05.508,0.7072780132293701,32150,90438960,45495,-0.7069258689880371,-0.0018002437427639961,0.0032364516519010067,90438978
06-Dec-2020 16:09:06.508,0.7072787284851074,32150,90438960,45495,-0.7069250345230103,-0.0018251757137477398,0.0032607633620500565,90438979
06-Dec-2020 16:09:07.508,0.7072783708572388,32150,90438960,45495,-0.7069253921508789,-0.0018492371309548616,0.0032852357253432274,90438980
06-Dec-2020 16:09:08.508,0.7072778940200806,32150,90438960,45495,-0.7069255113601685,-0.0018755279015749693,0.0033121658489108086,90438981
06-Dec-2020 16:09:09.508,0.7072774171829224,32150,90438960,45495,-0.7069259881973267,-0.0019008968956768513,0.0033372966572642326,90438982
06-Dec-2020 16:09:10.508,0.7072776556015015,32150,90438960,45495,-0.706925630569458,-0.00192300695925951,0.0033623897470533848,90438983
06-Dec-2020 16:09:11.508,0.7072770595550537,32150,90438960,45495,-0.7069262266159058,-0.001948990160599351,0.003389188088476658,90438984
06-Dec-2020 16:09:12.508,0.7072774171829224,32150,90438960,45495,-0.706925630569458,-0.0019759279675781727,0.003416262101382017,90438985
06-Dec-2020 16:09:13.508,0.7072769403457642,32150,90438960,45495,-0.7069257497787476,-0.002005476038902998,0.0034445258788764477,90438986
06-Dec-2020 16:09:14.508,0.7072772979736328,32150,90438960,45495,-0.7069251537322998,-0.0020321751944720745,0.0034672743640840054,90438987
06-Dec-2020 16:09:15.508,0.707276463508606,32150,90438960,45495,-0.706925630569458,-0.0020577549003064632,0.003492481540888548,90438988
06-Dec-2020 16:09:16.508,0.7072758674621582,32150,90438960,45495,-0.7069261074066162,-0.002080981619656086,0.0035199238918721676,90438989
06-Dec-2020 16:09:17.508,0.7072783708572388,32150,90438960,45495,-0.7069234848022461,-0.002107041422277689,0.003544857259839773,90438990
06-Dec-2020 16:09:18.508,0.7072792053222656,32150,90438992,45488,-0.7069227695465088,-0.00213391100987792,0.0035685128532350063,90438991
06-Dec-2020 16:09:19.508,0.7072794437408447,32150,90438992,45488,-0.7069222927093506,-0.0021577603183686733,0.003594735637307167,90438992
06-Dec-2020 16:09:20.508,0.7072778940200806,32150,90438992,45488,-0.706923246383667,-0.0021825144067406654,0.0036227195523679256,90438993
06-Dec-2020 16:09:21.508,0.7072775363922119,32150,90438992,45488,-0.706923246383667,-0.0022106138058006763,0.0036467942409217358,90438994
06-Dec-2020 16:09:22.508,0.7072770595550537,32150,90438992,45488,-0.7069237232208252,-0.0022348426282405853,0.0036721634678542614,90438995
06-Dec-2020 16:09:23.508,0.7072780132293701,32150,90438992,45488,-0.7069224119186401,-0.0022594905458390713,0.00370151549577713,90438996
06-Dec-2020 16:09:24.508,0.707275390625,32182,90438992,45488,-0.7069249153137207,-0.002286727074533701,0.0037258705124258995,90438997
06-Dec-2020 16:09:25.508,0.7072761058807373,32182,90438992,45488,-0.7069238424301147,-0.0023144115693867207,0.0037498618476092815,90438998
06-Dec-2020 16:09:26.508,0.7072761058807373,32182,90438992,45488,-0.7069237232208252,-0.002339152153581381,0.003778225276619196,90438999
06-Dec-2020 16:09:27.508,0.7072757482528687,32182,90438992,45488,-0.7069240808486938,-0.0023642503656446934,0.0038016103208065033,90439000
06-Dec-2020 16:09:28.508,0.707275390625,32182,90438992,45488,-0.706924319267273,-0.0023899017833173275,0.0038275704719126225,90439001
06-Dec-2020 16:09:29.508,0.7072770595550537,32182,90438992,45488,-0.706922173500061,-0.0024180077016353607,0.0038546817377209663,90439002
06-Dec-2020 16:09:30.508,0.7072770595550537,32182,90438992,45488,-0.7069216966629028,-0.002444930374622345,0.0038819718174636364,90439003
06-Dec-2020 16:09:31.508,0.7072770595550537,32182,90438992,45488,-0.7069213390350342,-0.002467699348926544,0.003907997161149979,90439004
06-Dec-2020 16:09:32.508,0.707277774810791,32182,90438992,45488,-0.7069206237792969,-0.0024935370311141014,0.003933398984372616,90439005
06-Dec-2020 16:09:33.508,0.7072776556015015,32182,90438992,45488,-0.7069203853607178,-0.00251863244920969,0.003958013840019703,90439006
06-Dec-2020 16:09:34.508,0.7072762250900269,32182,90438992,45488,-0.7069215774536133,-0.002544401679188013,0.003984498791396618,90439007
06-Dec-2020 16:09:35.508,0.7072756290435791,32182,90438992,45488,-0.7069222927093506,-0.002565948758274317,0.004007915034890175,90439008
06-Dec-2020 16:09:36.508,0.7072749137878418,32182,90438992,45488,-0.7069227695465088,-0.0025956747122108936,0.004033798351883888,90439009
06-Dec-2020 16:09:37.508,0.7072745561599731,32182,90438992,45488,-0.7069226503372192,-0.0026232916861772537,0.004059758968651295,90439010
06-Dec-2020 16:09:38.508,0.7072747945785522,32182,90438992,45488,-0.7069222927093506,-0.002647126093506813,0.004087880253791809,90439011
06-Dec-2020 16:09:39.508,0.7072736024856567,32182,90438992,45488,-0.706923246383667,-0.002674882300198078,0.004115010611712933,90439012
06-Dec-2020 16:09:40.508,0.7072733640670776,32182,90438992,45488,-0.7069228887557983,-0.002702317200601101,0.004140038974583149,90439013
06-Dec-2020 16:09:41.508,0.7072755098342896,32182,90438992,45488,-0.7069206237792969,-0.002727573737502098,0.004165563732385635,90439014
06-Dec-2020 16:09:42.508,0.7072741985321045,32182,90438992,45488,-0.7069218158721924,-0.002751442603766918,0.0041903601959347725,90439015
06-Dec-2020 16:09:43.508,0.7072749137878418,32182,90438992,45488,-0.7069207429885864,-0.0027789557352662086,0.004214487038552761,90439016
06-Dec-2020 16:09:44.508,0.7072765827178955,32182,90438992,45488,-0.7069190740585327,-0.0028026564978063107,0.004241755232214928,90439017
06-Dec-2020 16:09:45.508,0.7072762250900269,32182,90438992,45488,-0.7069193124771118,-0.0028274725191295147,0.004266503266990185,90439018
06-Dec-2020 16:09:46.508,0.7072751522064209,32182,90438992,45488,-0.70691978931427,-0.0028537395410239697,0.004289646632969379,90439019
06-Dec-2020 16:09:47.508,0.7072747945785522,32182,90438992,45488,-0.7069199085235596,-0.0028751171194016933,0.0043176813051104546,90439020
06-Dec-2020 16:09:48.508,0.7072733640670776,32182,90438992,45488,-0.7069211006164551,-0.002900246065109968,0.0043440815061330795,90439021
06-Dec-2020 16:09:49.508,0.7072737216949463,32182,90438992,45488,-0.7069202661514282,-0.0029340609908103943,0.004369944334030151,90439022
06-Dec-2020 16:09:50.508,0.707273006439209,32182,90439024,45488,-0.7069206237792969,-0.002957325428724289,0.00439923070371151,90439023
06-Dec-2020 16:09:51.508,0.7072718143463135,32182,90439024,45488,-0.7069215774536133,-0.002981372643262148,0.004425450228154659,90439024
06-Dec-2020 16:09:52.508,0.707271933555603,32182,90439024,45488,-0.7069212198257446,-0.0030118552967906,0.004448210820555687,90439025
06-Dec-2020 16:09:53.508,0.7072734832763672,32182,90439024,45488,-0.7069193124771118,-0.0030386741273105145,0.004473773762583733,90439026
06-Dec-2020 16:09:54.508,0.7072750329971313,32182,90439024,45488,-0.7069176435470581,-0.0030599874444305897,0.004503224976360798,90439027
06-Dec-2020 16:09:55.508,0.7072733640670776,32182,90439024,45488,-0.7069190740585327,-0.0030866493470966816,0.004525152035057545,90439028
06-Dec-2020 16:09:56.508,0.707274317741394,32214,90439024,45488,-0.7069180011749268,-0.0031110066920518875,0.00454779714345932,90439029
06-Dec-2020 16:09:57.508,0.707275390625,32214,90439024,45488,-0.7069166898727417,-0.0031351298093795776,0.004578044638037682,90439030
06-Dec-2020 16:09:58.508,0.7072725296020508,32214,90439024,45488,-0.7069193124771118,-0.0031612548045814037,0.004601939581334591,90439031
06-Dec-2020 16:09:59.508,0.707271933555603,32214,90439024,45488,-0.7069196701049805,-0.0031874454580247402,0.0046247271820902824,90439032
06-Dec-2020 16:10:00.508,0.7072720527648926,32214,90439024,45488,-0.7069189548492432,-0.0032151327468454838,0.004653907380998135,90439033
06-Dec-2020 16:10:01.508,0.7072733640670776,32214,90439024,45488,-0.706917405128479,-0.0032418156042695045,0.004681029357016087,90439034
06-Dec-2020 16:10:02.508,0.7072709798812866,32214,90439024,45488,-0.7069196701049805,-0.003271463792771101,0.004705914296209812,90439035
06-Dec-2020 16:10:03.508,0.7072712182998657,32214,90439024,45488,-0.7069190740585327,-0.003293802496045828,0.004732148721814156,90439036
06-Dec-2020 16:10:04.508,0.7072733640670776,32214,90439024,45488,-0.7069166898727417,-0.0033234916627407074,0.004759788513183594,90439037
06-Dec-2020 16:10:05.508,0.7072716951370239,32214,90439024,45488,-0.7069177627563477,-0.00334605248644948,0.004782060161232948,90439038
06-Dec-2020 16:10:06.508,0.7072721719741821,32214,90439024,45488,-0.7069169282913208,-0.003368223085999489,0.004812172614037991,90439039
06-Dec-2020 16:10:07.508,0.7072710990905762,32214,90439024,45488,-0.7069180011749268,-0.003393930848687887,0.004835779778659344,90439040
06-Dec-2020 16:10:08.508,0.7072727680206299,32214,90439024,45488,-0.7069158554077148,-0.003423028625547886,0.004861163906753063,90439041
06-Dec-2020 16:10:09.508,0.707273006439209,32214,90439024,45488,-0.7069154977798462,-0.00344453239813447,0.004887816496193409,90439042
06-Dec-2020 16:10:10.508,0.7072720527648926,32214,90439024,45488,-0.706916093826294,-0.003472524229437113,0.004912877455353737,90439043
06-Dec-2020 16:10:11.508,0.7072713375091553,32214,90439024,45488,-0.7069165706634521,-0.003499115351587534,0.004939164966344833,90439044
06-Dec-2020 16:10:12.508,0.7072718143463135,32214,90439024,45488,-0.7069159746170044,-0.0035230987705290318,0.004964092746376991,90439045
06-Dec-2020 16:10:13.508,0.707271933555603,32214,90439024,45488,-0.7069156169891357,-0.003548860549926758,0.004989888519048691,90439046
06-Dec-2020 16:10:14.508,0.7072707414627075,32214,90439024,45488,-0.706916093826294,-0.0035771680995821953,0.005015374161303043,90439047
06-Dec-2020 16:10:15.508,0.7072702646255493,32214,90439024,45488,-0.706916332244873,-0.003603450022637844,0.005041085183620453,90439048
06-Dec-2020 16:10:16.508,0.7072714567184448,32214,90439024,45488,-0.7069147825241089,-0.003631934989243746,0.005069291219115257,90439049
06-Dec-2020 16:10:17.508,0.7072708606719971,32214,90439024,45488,-0.7069152593612671,-0.00365662295371294,0.005094609223306179,90439050
06-Dec-2020 16:10:18.508,0.7072691917419434,32214,90439024,45488,-0.7069166898727417,-0.0036798599176108837,0.005118722096085548,90439051
06-Dec-2020 16:10:19.508,0.7072701454162598,32214,90439024,45488,-0.7069151401519775,-0.0037039760500192642,0.005142983049154282,90439052
06-Dec-2020 16:10:20.508,0.7072683572769165,32214,90439024,45488,-0.7069166898727417,-0.003725595772266388,0.005167708732187748,90439053
06-Dec-2020 16:10:21.508,0.7072690725326538,32214,90439024,45488,-0.7069157361984253,-0.0037525524385273457,0.005195522680878639,90439054
06-Dec-2020 16:10:22.508,0.7072691917419434,32214,90439056,45495,-0.7069152593612671,-0.003781431820243597,0.005221311002969742,90439055
06-Dec-2020 16:10:23.508,0.7072693109512329,32214,90439056,45495,-0.7069146633148193,-0.0038107349537312984,0.005247046239674091,90439056
06-Dec-2020 16:10:24.508,0.7072702646255493,32214,90439056,45495,-0.7069134712219238,-0.0038327956572175026,0.005276733078062534,90439057
06-Dec-2020 16:10:25.508,0.7072689533233643,32214,90439056,45495,-0.7069143056869507,-0.0038626817986369133,0.0053015947341918945,90439058
06-Dec-2020 16:10:26.508,0.7072687149047852,32214,90439056,45495,-0.7069143056869507,-0.003890218213200569,0.005325527861714363,90439059
06-Dec-2020 16:10:27.508,0.707269549369812,32214,90439056,45495,-0.7069134712219238,-0.003909425809979439,0.005351000465452671,90439060
06-Dec-2020 16:10:28.508,0.7072689533233643,32246,90439056,45495,-0.7069137096405029,-0.003934792242944241,0.005376599729061127,90439061
06-Dec-2020 16:10:29.508,0.7072674036026001,32246,90439056,45495,-0.706915020942688,-0.003963438794016838,0.0054004741832613945,90439062
06-Dec-2020 16:10:30.508,0.7072662115097046,32246,90439056,45495,-0.7069154977798462,-0.003985711373388767,0.005425139330327511,90439063
06-Dec-2020 16:10:31.508,0.7072666883468628,32246,90439056,45495,-0.7069146633148193,-0.004013266414403915,0.005453172139823437,90439064
06-Dec-2020 16:10:32.508,0.7072669267654419,32246,90439056,45495,-0.706913948059082,-0.00404148455709219,0.0054794056341052055,90439065
06-Dec-2020 16:10:33.508,0.7072659730911255,32246,90439056,45495,-0.7069145441055298,-0.004066966474056244,0.005507327616214752,90439066
06-Dec-2020 16:10:34.508,0.7072675228118896,32246,90439056,45495,-0.7069127559661865,-0.004091370850801468,0.005533243529498577,90439067
06-Dec-2020 16:10:35.508,0.7072674036026001,32246,90439056,45495,-0.7069125175476074,-0.0041191717609763145,0.005558189935982227,90439068
06-Dec-2020 16:10:36.508,0.7072674036026001,32246,90439056,45495,-0.7069122791290283,-0.004143349826335907,0.005585304461419582,90439069
06-Dec-2020 16:10:37.508,0.7072664499282837,32246,90439056,45495,-0.7069127559661865,-0.004171391017735004,0.005610746331512928,90439070
06-Dec-2020 16:10:38.508,0.707266092300415,32246,90439056,45495,-0.7069127559661865,-0.0041963644325733185,0.005634680390357971,90439071
06-Dec-2020 16:10:39.508,0.7072654962539673,32246,90439056,45495,-0.7069133520126343,-0.004218592308461666,0.005659540183842182,90439072
06-Dec-2020 16:10:40.508,0.7072663307189941,32246,90439056,45495,-0.7069118022918701,-0.004242519848048687,0.005686365999281406,90439073
06-Dec-2020 16:10:41.508,0.7072652578353882,32246,90439056,45495,-0.706912636756897,-0.004268337041139603,0.005708103068172932,90439074
06-Dec-2020 16:10:42.508,0.7072650194168091,32246,90439056,45495,-0.706912636756897,-0.00429390836507082,0.0057339416816830635,90439075
06-Dec-2020 16:10:43.508,0.707266092300415,32246,90439056,45495,-0.7069113254547119,-0.0043183425441384315,0.005762013606727123,90439076
06-Dec-2020 16:10:44.508,0.7072650194168091,32246,90439056,45495,-0.706911563873291,-0.00434989295899868,0.00579086784273386,90439077
06-Dec-2020 16:10:45.508,0.7072644233703613,32246,90439056,45495,-0.7069119215011597,-0.004379174672067165,0.005815153010189533,90439078
06-Dec-2020 16:10:46.508,0.7072649002075195,32246,90439056,45495,-0.7069112062454224,-0.004404546692967415,0.005843449383974075,90439079
06-Dec-2020 16:10:47.508,0.7072659730911255,32246,90439056,45495,-0.7069092988967896,-0.00443063210695982,0.005868827924132347,90439080
06-Dec-2020 16:10:48.508,0.7072639465332031,32246,90439056,45495,-0.7069109678268433,-0.0044535184279084206,0.005895059555768967,90439081
06-Dec-2020 16:10:49.508,0.7072632312774658,32246,90439056,45495,-0.7069113254547119,-0.0044816844165325165,0.0059209298342466354,90439082
06-Dec-2020 16:10:50.508,0.7072638273239136,32246,90439056,45495,-0.7069103717803955,-0.004504782147705555,0.005943841300904751,90439083
06-Dec-2020 16:10:51.508,0.7072628736495972,32246,90439056,45495,-0.7069109678268433,-0.004529295489192009,0.005971251986920834,90439084
06-Dec-2020 16:10:52.508,0.7072635889053345,32246,90439056,45495,-0.7069098949432373,-0.004556179977953434,0.005996042862534523,90439085
06-Dec-2020 16:10:53.508,0.707261323928833,32246,90439056,45495,-0.7069119215011597,-0.0045819710940122604,0.006018465384840965,90439086
06-Dec-2020 16:10:54.508,0.7072634696960449,32246,90439088,45488,-0.7069091796875,-0.004607832990586758,0.006049502640962601,90439087
06-Dec-2020 16:10:55.508,0.7072638273239136,32246,90439088,45488,-0.7069088220596313,-0.004630609415471554,0.006074527278542519,90439088
06-Dec-2020 16:10:56.508,0.7072625160217285,32246,90439088,45488,-0.7069094181060791,-0.004658824764192104,0.006098927929997444,90439089
06-Dec-2020 16:10:57.508,0.707262396812439,32246,90439088,45488,-0.7069091796875,-0.004682326689362526,0.006126053631305695,90439090
06-Dec-2020 16:10:58.508,0.7072614431381226,32246,90439088,45488,-0.7069096565246582,-0.004709968343377113,0.006151874549686909,90439091
06-Dec-2020 16:10:59.508,0.7072614431381226,32246,90439088,45488,-0.7069092988967896,-0.004735348746180534,0.0061773499473929405,90439092
06-Dec-2020 16:11:00.508,0.7072608470916748,32278,90439088,45488,-0.7069096565246582,-0.0047615813091397285,0.006202816963195801,90439093
06-Dec-2020 16:11:01.508,0.7072595357894897,32278,90439088,45488,-0.7069104909896851,-0.004790308885276318,0.00622872170060873,90439094
06-Dec-2020 16:11:02.508,0.7072595357894897,32278,90439088,45488,-0.7069097757339478,-0.004812266677618027,0.006254148669540882,90439095
06-Dec-2020 16:11:03.508,0.7072597742080688,32278,90439088,45488,-0.7069095373153687,-0.004838596098124981,0.006281107664108276,90439096
06-Dec-2020 16:11:04.508,0.7072595357894897,32278,90439088,45488,-0.7069094181060791,-0.00486359279602766,0.006307161413133144,90439097
06-Dec-2020 16:11:05.508,0.7072588205337524,32278,90439088,45488,-0.7069096565246582,-0.0048890551552176476,0.006330032832920551,90439098
06-Dec-2020 16:11:06.508,0.7072606086730957,32278,90439088,45488,-0.7069072723388672,-0.004915311001241207,0.006359392777085304,90439099
06-Dec-2020 16:11:07.508,0.7072598934173584,32278,90439088,45488,-0.7069077491760254,-0.004939747974276543,0.006382635794579983,90439100
06-Dec-2020 16:11:08.508,0.7072596549987793,32278,90439088,45488,-0.7069079875946045,-0.004968305118381977,0.0064062271267175674,90439101
06-Dec-2020 16:11:09.508,0.7072601318359375,32278,90439088,45488,-0.7069069147109985,-0.0049930354580283165,0.006433488801121712,90439102
06-Dec-2020 16:11:10.508,0.7072596549987793,32278,90439088,45488,-0.7069066762924194,-0.0050193192437291145,0.006462373770773411,90439103
06-Dec-2020 16:11:11.508,0.7072592973709106,32278,90439088,45488,-0.7069069147109985,-0.005045405589044094,0.006484217941761017,90439104
06-Dec-2020 16:11:12.508,0.7072598934173584,32278,90439088,45488,-0.706905722618103,-0.005070970393717289,0.006511364132165909,90439105
06-Dec-2020 16:11:13.508,0.7072585821151733,32278,90439088,45488,-0.706906795501709,-0.005093537271022797,0.006538174115121365,90439106
06-Dec-2020 16:11:14.508,0.7072572708129883,32278,90439088,45488,-0.7069076299667358,-0.005120178684592247,0.006563627161085606,90439107
06-Dec-2020 16:11:15.508,0.7072579860687256,32278,90439088,45488,-0.7069063186645508,-0.00514838844537735,0.006589104421436787,90439108
06-Dec-2020 16:11:16.508,0.7072572708129883,32278,90439088,45488,-0.706906795501709,-0.005171818658709526,0.006615709513425827,90439109
06-Dec-2020 16:11:17.508,0.7072572708129883,32278,90439088,45488,-0.7069061994552612,-0.005201240070164204,0.006642901338636875,90439110
06-Dec-2020 16:11:18.508,0.7072573900222778,32278,90439088,45488,-0.706905722618103,-0.005227799527347088,0.006668912246823311,90439111
06-Dec-2020 16:11:19.508,0.7072577476501465,32278,90439088,45488,-0.7069050073623657,-0.0052544185891747475,0.006696055643260479,90439112
06-Dec-2020 16:11:20.508,0.7072564363479614,32278,90439088,45488,-0.7069059610366821,-0.005278746597468853,0.006718362681567669,90439113
06-Dec-2020 16:11:21.508,0.7072552442550659,32278,90439088,45488,-0.7069065570831299,-0.00530209019780159,0.006742397323250771,90439114
06-Dec-2020 16:11:22.508,0.7072561979293823,32278,90439088,45488,-0.7069051265716553,-0.005326458252966404,0.006767834536731243,90439115
06-Dec-2020 16:11:23.508,0.7072572708129883,32278,90439088,45488,-0.7069038152694702,-0.005352931097149849,0.006792975589632988,90439116
06-Dec-2020 16:11:24.508,0.7072558403015137,32278,90439088,45488,-0.7069047689437866,-0.005379006266593933,0.006820959970355034,90439117
06-Dec-2020 16:11:25.508,0.7072556018829346,32278,90439088,45488,-0.7069041728973389,-0.005404476076364517,0.0068490635603666306,90439118
06-Dec-2020 16:11:26.508,0.7072560787200928,32278,90439120,45495,-0.706903338432312,-0.005432887002825737,0.006875414401292801,90439119
06-Dec-2020 16:11:27.508,0.7072550058364868,32278,90439120,45495,-0.7069041728973389,-0.005455959588289261,0.006898069754242897,90439120
06-Dec-2020 16:11:28.508,0.7072553634643555,32278,90439120,45495,-0.706903338432312,-0.005483658984303474,0.006924184039235115,90439121
06-Dec-2020 16:11:29.508,0.7072545289993286,32278,90439120,45495,-0.706903338432312,-0.005509138107299805,0.006949928589165211,90439122
06-Dec-2020 16:11:30.508,0.7072544097900391,32278,90439120,45495,-0.7069029808044434,-0.005533893592655659,0.006975952535867691,90439123
06-Dec-2020 16:11:31.508,0.7072533369064331,32278,90439120,45495,-0.7069036960601807,-0.005564252845942974,0.007003049366176128,90439124
06-Dec-2020 16:11:32.508,0.7072534561157227,32310,90439120,45495,-0.7069032192230225,-0.0055882250890135765,0.007028733380138874,90439125
06-Dec-2020 16:11:33.508,0.7072533369064331,32310,90439120,45495,-0.7069027423858643,-0.005612081848084927,0.0070543447509408,90439126
06-Dec-2020 16:11:34.508,0.7072533369064331,32310,90439120,45495,-0.7069023847579956,-0.005638512782752514,0.007079065777361393,90439127
06-Dec-2020 16:11:35.508,0.7072545289993286,32310,90439120,45495,-0.7069008350372314,-0.005664478987455368,0.007103651762008667,90439128
06-Dec-2020 16:11:36.508,0.7072540521621704,32310,90439120,45495,-0.7069008350372314,-0.005692368373274803,0.007129289209842682,90439129
06-Dec-2020 16:11:37.508,0.7072528600692749,32310,90439120,45495,-0.7069015502929688,-0.005714867264032364,0.007157838903367519,90439130
06-Dec-2020 16:11:38.508,0.7072528600692749,32310,90439120,45495,-0.7069011926651001,-0.0057417722418904305,0.007180912420153618,90439131
06-Dec-2020 16:11:39.508,0.7072536945343018,32310,90439120,45495,-0.706899881362915,-0.005767468363046646,0.007206485606729984,90439132
06-Dec-2020 16:11:40.508,0.7072538137435913,32310,90439120,45495,-0.7068994045257568,-0.005792931653559208,0.007236199453473091,90439133
06-Dec-2020 16:11:41.508,0.7072526216506958,32310,90439120,45495,-0.7068997621536255,-0.005819234065711498,0.007261275313794613,90439134
06-Dec-2020 16:11:42.508,0.7072523832321167,32310,90439120,45495,-0.7068996429443359,-0.005843697115778923,0.0072854058817029,90439135
06-Dec-2020 16:11:43.508,0.7072511911392212,32310,90439120,45495,-0.7069007158279419,-0.0058671534061431885,0.007310044020414352,90439136
06-Dec-2020 16:11:44.508,0.7072497606277466,32310,90439120,45495,-0.7069015502929688,-0.005892593413591385,0.00733405165374279,90439137
06-Dec-2020 16:11:45.508,0.7072497606277466,32310,90439120,45495,-0.7069010734558105,-0.005920666269958019,0.007361358031630516,90439138
06-Dec-2020 16:11:46.508,0.7072501182556152,32310,90439120,45495,-0.7069001197814941,-0.00594800990074873,0.007388650439679623,90439139
06-Dec-2020 16:11:47.508,0.7072503566741943,32310,90439120,45495,-0.7068989276885986,-0.00597488135099411,0.007413613609969616,90439140
06-Dec-2020 16:11:48.508,0.7072511911392212,32310,90439120,45495,-0.7068976163864136,-0.006000226363539696,0.007439624518156052,90439141
06-Dec-2020 16:11:49.508,0.707252025604248,32310,90439120,45495,-0.7068965435028076,-0.0060210563242435455,0.0074652377516031265,90439142
06-Dec-2020 16:11:50.508,0.7072516679763794,32310,90439120,45495,-0.7068964242935181,-0.006048574112355709,0.007490466348826885,90439143
06-Dec-2020 16:11:51.508,0.7072516679763794,32310,90439120,45495,-0.7068957090377808,-0.006078516133129597,0.007518024183809757,90439144
06-Dec-2020 16:11:52.508,0.7072503566741943,32310,90439120,45495,-0.7068967819213867,-0.006100610829889774,0.007542560808360577,90439145
06-Dec-2020 16:11:53.508,0.7072501182556152,32310,90439120,45495,-0.7068965435028076,-0.0061222342774271965,0.007566430605947971,90439146
06-Dec-2020 16:11:54.508,0.7072491645812988,32310,90439120,45495,-0.7068970203399658,-0.006151687353849411,0.0075926268473267555,90439147
06-Dec-2020 16:11:55.508,0.7072479724884033,32310,90439120,45495,-0.7068976163864136,-0.0061772651970386505,0.007621408440172672,90439148
06-Dec-2020 16:11:56.508,0.7072466611862183,32310,90439120,45495,-0.7068982124328613,-0.006202780641615391,0.007647833786904812,90439149
06-Dec-2020 16:11:57.508,0.7072473764419556,32310,90439120,45495,-0.7068973779678345,-0.006230653263628483,0.007670087739825249,90439150
06-Dec-2020 16:11:58.508,0.7072480916976929,32310,90439152,45488,-0.706896185874939,-0.006255323998630047,0.007697205990552902,90439151
06-Dec-2020 16:11:59.508,0.7072480916976929,32310,90439152,45488,-0.7068955898284912,-0.006279228255152702,0.007723869755864143,90439152
06-Dec-2020 16:12:00.508,0.7072468996047974,32310,90439152,45488,-0.7068960666656494,-0.006308358162641525,0.007751042954623699,90439153
06-Dec-2020 16:12:01.508,0.7072473764419556,32310,90439152,45488,-0.706895112991333,-0.00633536372333765,0.00777722243219614,90439154
06-Dec-2020 16:12:02.508,0.7072468996047974,32310,90439152,45488,-0.7068948745727539,-0.006360894069075584,0.0078023942187428474,90439155
06-Dec-2020 16:12:03.508,0.7072468996047974,32310,90439152,45488,-0.7068946361541748,-0.006387301720678806,0.007828647270798683,90439156
06-Dec-2020 16:12:04.508,0.7072470188140869,32342,90439152,45488,-0.706894040107727,-0.006409528665244579,0.00785413570702076,90439157
06-Dec-2020 16:12:05.508,0.7072473764419556,32342,90439152,45488,-0.7068932056427002,-0.0064369384199380875,0.007880259305238724,90439158
06-Dec-2020 16:12:06.508,0.7072464227676392,32342,90439152,45488,-0.7068939208984375,-0.006459430791437626,0.007900804281234741,90439159
06-Dec-2020 16:12:07.508,0.7072451114654541,32342,90439152,45488,-0.7068942785263062,-0.006484290584921837,0.007928095757961273,90439160
06-Dec-2020 16:12:08.508,0.7072440385818481,32342,90439152,45488,-0.7068953514099121,-0.006512375548481941,0.007954400032758713,90439161
06-Dec-2020 16:12:09.508,0.7072440385818481,32342,90439152,45488,-0.7068945169448853,-0.006539875641465187,0.007980404421687126,90439162
06-Dec-2020 16:12:10.508,0.707244873046875,32342,90439152,45488,-0.7068932056427002,-0.006567162461578846,0.008008843287825584,90439163
06-Dec-2020 16:12:11.508,0.7072439193725586,32342,90439152,45488,-0.7068933248519897,-0.006590677425265312,0.008035780861973763,90439164
06-Dec-2020 16:12:12.508,0.7072433233261108,32342,90439152,45488,-0.7068936824798584,-0.006615057587623596,0.008060207590460777,90439165
06-Dec-2020 16:12:13.508,0.7072442770004272,32342,90439152,45488,-0.7068921327590942,-0.006644155830144882,0.008085105568170547,90439166
06-Dec-2020 16:12:14.508,0.7072445154190063,32342,90439152,45488,-0.7068912982940674,-0.006671613082289696,0.008112519979476929,90439167
06-Dec-2020 16:12:15.508,0.7072436809539795,32342,90439152,45488,-0.7068918943405151,-0.006693707779049873,0.008136512711644173,90439168
06-Dec-2020 16:12:16.508,0.7072417736053467,32342,90439152,45488,-0.7068930864334106,-0.006720325909554958,0.008163437247276306,90439169
06-Dec-2020 16:12:17.508,0.7072407007217407,32342,90439152,45488,-0.7068934440612793,-0.0067465100437402725,0.008189449086785316,90439170
06-Dec-2020 16:12:18.508,0.7072420120239258,32342,90439152,45488,-0.7068917751312256,-0.006773489527404308,0.008215917274355888,90439171
06-Dec-2020 16:12:19.508,0.7072420120239258,32342,90439152,45488,-0.7068914175033569,-0.006793288514018059,0.008241171017289162,90439172
06-Dec-2020 16:12:20.508,0.7072408199310303,32342,90439152,45488,-0.7068921327590942,-0.006820015609264374,0.008267566561698914,90439173
06-Dec-2020 16:12:21.508,0.7072417736053467,32342,90439152,45488,-0.7068899869918823,-0.006849872879683971,0.008293017745018005,90439174
06-Dec-2020 16:12:22.508,0.7072405815124512,32342,90439152,45488,-0.7068905830383301,-0.006874344311654568,0.008317695930600166,90439175
06-Dec-2020 16:12:23.508,0.7072398662567139,32342,90439152,45488,-0.7068910598754883,-0.00689853448420763,0.008343666791915894,90439176
06-Dec-2020 16:12:24.508,0.7072410583496094,32342,90439152,45488,-0.7068895101547241,-0.006924153305590153,0.0083693265914917,90439177
06-Dec-2020 16:12:25.508,0.7072397470474243,32342,90439152,45488,-0.7068898677825928,-0.006954126060009003,0.008395887911319733,90439178
06-Dec-2020 16:12:26.508,0.7072405815124512,32342,90439152,45488,-0.7068886756896973,-0.006977379322052002,0.008423719555139542,90439179
06-Dec-2020 16:12:27.508,0.7072389125823975,32342,90439152,45488,-0.7068898677825928,-0.007000822573900223,0.008448338136076927,90439180
06-Dec-2020 16:12:28.508,0.7072381973266602,32342,90439152,45488,-0.7068898677825928,-0.007030511274933815,0.008474348112940788,90439181
06-Dec-2020 16:12:29.508,0.7072380781173706,32342,90439152,45488,-0.7068895101547241,-0.007055925205349922,0.008498812094330788,90439182
06-Dec-2020 16:12:30.508,0.7072376012802124,32342,90439184,45488,-0.7068895101547241,-0.007081147283315659,0.008526142686605453,90439183
06-Dec-2020 16:12:31.508,0.7072374820709229,32342,90439184,45488,-0.7068886756896973,-0.007106919772922993,0.008552253246307373,90439184
06-Dec-2020 16:12:32.508,0.707237958908081,32342,90439184,45488,-0.7068877220153809,-0.007134695537388325,0.008574046194553375,90439185
06-Dec-2020 16:12:33.508,0.7072387933731079,32342,90439184,45488,-0.7068862915039062,-0.007159094326198101,0.00860329158604145,90439186
06-Dec-2020 16:12:34.508,0.707237958908081,32342,90439184,45488,-0.7068866491317749,-0.007183640263974667,0.008628977462649345,90439187
06-Dec-2020 16:12:35.508,0.707237720489502,32342,90439184,45488,-0.7068865299224854,-0.007206845097243786,0.00865211896598339,90439188
06-Dec-2020 16:12:36.508,0.7072378396987915,32374,90439184,45488,-0.7068859338760376,-0.007231512106955051,0.008678033947944641,90439189
06-Dec-2020 16:12:37.508,0.7072372436523438,32374,90439184,45488,-0.7068859338760376,-0.0072583043947815895,0.008704941719770432,90439190
06-Dec-2020 16:12:38.508,0.7072370052337646,32374,90439184,45488,-0.7068856954574585,-0.0072818296030163765,0.008728303015232086,90439191
06-Dec-2020 16:12:39.508,0.7072372436523438,32374,90439184,45488,-0.706884503364563,-0.007312169298529625,0.008757488802075386,90439192
06-Dec-2020 16:12:40.508,0.7072371244430542,32374,90439184,45488,-0.7068841457366943,-0.0073380665853619576,0.008784757927060127,90439193
06-Dec-2020 16:12:41.508,0.707239031791687,32374,90439184,45488,-0.7068817615509033,-0.007365310564637184,0.008811583742499352,90439194
06-Dec-2020 16:12:42.508,0.707237958908081,32374,90439184,45488,-0.7068818807601929,-0.007390052080154419,0.008836992084980011,90439195
06-Dec-2020 16:12:43.508,0.707236647605896,32374,90439184,45488,-0.7068827152252197,-0.007415854372084141,0.008864615112543106,90439196
06-Dec-2020 16:12:44.508,0.7072371244430542,32374,90439184,45488,-0.7068817615509033,-0.007440765388309956,0.008890394121408463,90439197
06-Dec-2020 16:12:45.508,0.7072353363037109,32374,90439184,45488,-0.7068831920623779,-0.007464921101927757,0.008911749348044395,90439198
06-Dec-2020 16:12:46.508,0.7072345018386841,32374,90439184,45488,-0.7068833112716675,-0.0074888793751597404,0.008937470614910126,90439199
06-Dec-2020 16:12:47.508,0.7072353363037109,32374,90439184,45488,-0.7068816423416138,-0.007512735202908516,0.008965298533439636,90439200
06-Dec-2020 16:12:48.508,0.7072354555130005,32374,90439184,45488,-0.7068809270858765,-0.00754243228584528,0.008988466113805771,90439201
06-Dec-2020 16:12:49.508,0.7072352170944214,32374,90439184,45488,-0.7068804502487183,-0.007571728900074959,0.009016180410981178,90439202
06-Dec-2020 16:12:50.508,0.7072364091873169,32374,90439184,45488,-0.706878662109375,-0.007594534195959568,0.00904543325304985,90439203
06-Dec-2020 16:12:51.508,0.7072368860244751,32374,90439184,45488,-0.7068774700164795,-0.007623612880706787,0.009070077911019325,90439204
06-Dec-2020 16:12:52.508,0.7072358131408691,32374,90439184,45488,-0.7068779468536377,-0.007648717612028122,0.009091915562748909,90439205
06-Dec-2020 16:12:53.508,0.7072356939315796,32374,90439184,45488,-0.7068774700164795,-0.007668713107705116,0.009119804948568344,90439206
06-Dec-2020 16:12:54.508,0.7072349786758423,32374,90439184,45488,-0.7068778276443481,-0.007696549408137798,0.009145135059952736,90439207
06-Dec-2020 16:12:55.508,0.7072340250015259,32374,90439184,45488,-0.7068781852722168,-0.007726284675300121,0.00916687585413456,90439208
06-Dec-2020 16:12:56.508,0.7072339057922363,32374,90439184,45488,-0.7068774700164795,-0.007748550735414028,0.009196855127811432,90439209
06-Dec-2020 16:12:57.508,0.7072339057922363,32374,90439184,45488,-0.7068768739700317,-0.0077743493020534515,0.00922279804944992,90439210
06-Dec-2020 16:12:58.508,0.707231879234314,32374,90439184,45488,-0.7068783044815063,-0.007805041968822479,0.009248048067092896,90439211
06-Dec-2020 16:12:59.508,0.7072336673736572,32374,90439184,45488,-0.7068759202957153,-0.007828865200281143,0.009276065975427628,90439212
06-Dec-2020 16:13:00.508,0.7072325944900513,32374,90439184,45488,-0.7068760395050049,-0.007854845374822617,0.009302157908678055,90439213
06-Dec-2020 16:13:01.508,0.7072314023971558,32374,90439184,45488,-0.7068769931793213,-0.007882492616772652,0.009325111284852028,90439214
06-Dec-2020 16:13:02.508,0.7072316408157349,32374,90439216,45495,-0.7068761587142944,-0.007906492799520493,0.009352119639515877,90439215
06-Dec-2020 16:13:03.508,0.7072314023971558,32374,90439216,45495,-0.7068754434585571,-0.007928509265184402,0.009378213435411453,90439216
06-Dec-2020 16:13:04.508,0.7072319984436035,32374,90439216,45495,-0.7068746089935303,-0.007957721129059792,0.009403819218277931,90439217
06-Dec-2020 16:13:05.508,0.7072323560714722,32374,90439216,45495,-0.7068732976913452,-0.007982384413480759,0.009427892044186592,90439218
06-Dec-2020 16:13:06.508,0.7072325944900513,32374,90439216,45495,-0.7068724632263184,-0.008007096126675606,0.00945872999727726,90439219
06-Dec-2020 16:13:07.508,0.7072315216064453,32374,90439216,45495,-0.7068729400634766,-0.008033141493797302,0.009480103850364685,90439220
06-Dec-2020 16:13:08.508,0.7072314023971558,32406,90439216,45495,-0.7068724632263184,-0.008060703054070473,0.009503215551376343,90439221
06-Dec-2020 16:13:09.508,0.7072319984436035,32406,90439216,45495,-0.7068712711334229,-0.008081575855612755,0.009534701704978943,90439222
06-Dec-2020 16:13:10.508,0.7072314023971558,32406,90439216,45495,-0.7068712711334229,-0.008113445714116096,0.009559020400047302,90439223
06-Dec-2020 16:13:11.508,0.7072303295135498,32406,90439216,45495,-0.7068716287612915,-0.00814344547688961,0.009584592655301094,90439224
06-Dec-2020 16:13:12.508,0.7072311639785767,32406,90439216,45495,-0.7068700790405273,-0.008160796016454697,0.009611658751964569,90439225
06-Dec-2020 16:13:13.508,0.7072304487228394,32406,90439216,45495,-0.7068701982498169,-0.008186707273125648,0.00963696837425232,90439226
06-Dec-2020 16:13:14.508,0.707229733467102,32406,90439216,45495,-0.7068703174591064,-0.008216045796871185,0.009660530835390091,90439227
06-Dec-2020 16:13:15.508,0.7072299718856812,32406,90439216,45495,-0.70686936378479,-0.008240099996328354,0.009688667953014374,90439228
06-Dec-2020 16:13:16.508,0.7072286605834961,32406,90439216,45495,-0.706870436668396,-0.00826331414282322,0.009712526574730873,90439229
06-Dec-2020 16:13:17.508,0.7072277069091797,32406,90439216,45495,-0.7068705558776855,-0.008294712752103806,0.009736984968185425,90439230
06-Dec-2020 16:13:18.508,0.7072279453277588,32406,90439216,45495,-0.7068698406219482,-0.00831485353410244,0.009762788191437721,90439231
06-Dec-2020 16:13:19.508,0.7072287797927856,32406,90439216,45495,-0.7068678140640259,-0.008342182263731956,0.009790763258934021,90439232
06-Dec-2020 16:13:20.508,0.707229733467102,32406,90439216,45495,-0.7068662643432617,-0.008371423929929733,0.009816357865929604,90439233
06-Dec-2020 16:13:21.508,0.7072287797927856,32406,90439216,45495,-0.706866979598999,-0.008396459743380547,0.009842438623309135,90439234
06-Dec-2020 16:13:22.508,0.7072277069091797,32406,90439216,45495,-0.706866979598999,-0.008419623598456383,0.009868089109659195,90439235
06-Dec-2020 16:13:23.508,0.7072272300720215,32406,90439216,45495,-0.706866979598999,-0.008447391912341118,0.009892899543046951,90439236
06-Dec-2020 16:13:24.508,0.7072269916534424,32406,90439216,45495,-0.7068666219711304,-0.008470358327031136,0.00991615280508995,90439237
06-Dec-2020 16:13:25.508,0.7072267532348633,32406,90439216,45495,-0.7068661451339722,-0.008495297282934189,0.009943058714270592,90439238
06-Dec-2020 16:13:26.508,0.7072255611419678,32406,90439216,45495,-0.7068667411804199,-0.008520565927028656,0.009968500584363937,90439239
06-Dec-2020 16:13:27.508,0.7072257995605469,32406,90439216,45495,-0.7068657875061035,-0.008549436926841736,0.00999535620212555,90439240
06-Dec-2020 16:13:28.508,0.7072243690490723,32406,90439216,45495,-0.7068660259246826,-0.008575709536671638,0.010022604838013649,90439241
06-Dec-2020 16:13:29.508,0.7072244882583618,32406,90439216,45495,-0.7068657875061035,-0.008601993322372437,0.010049538686871529,90439242
06-Dec-2020 16:13:30.508,0.7072241306304932,32406,90439216,45495,-0.7068650722503662,-0.008628077805042267,0.010074423626065254,90439243
06-Dec-2020 16:13:31.508,0.7072241306304932,32406,90439216,45495,-0.7068643569946289,-0.008655557408928871,0.0100986547768116,90439244
06-Dec-2020 16:13:32.508,0.7072234153747559,32406,90439216,45495,-0.706864595413208,-0.00867832638323307,0.010125048458576202,90439245
06-Dec-2020 16:13:33.508,0.707223653793335,32406,90439216,45495,-0.7068637609481812,-0.008703824132680893,0.010153001174330711,90439246
06-Dec-2020 16:13:34.508,0.7072231769561768,32406,90439248,45488,-0.7068636417388916,-0.008730655536055565,0.010174335911870003,90439247
06-Dec-2020 16:13:35.508,0.7072219848632812,32406,90439248,45488,-0.7068642377853394,-0.008754478767514229,0.010200375691056252,90439248
06-Dec-2020 16:13:36.508,0.7072240114212036,32406,90439248,45488,-0.7068612575531006,-0.008775139227509499,0.010226838290691376,90439249
06-Dec-2020 16:13:37.508,0.7072241306304932,32406,90439248,45488,-0.7068606615066528,-0.008806908503174782,0.010251050814986229,90439250
06-Dec-2020 16:13:38.508,0.7072228193283081,32406,90439248,45488,-0.7068613767623901,-0.008831493556499481,0.010277340188622475,90439251
06-Dec-2020 16:13:39.508,0.707221508026123,32406,90439248,45488,-0.7068620920181274,-0.008854901418089867,0.010302355512976646,90439252
06-Dec-2020 16:13:40.508,0.7072206735610962,32438,90439248,45488,-0.7068623304367065,-0.008882734924554825,0.010326538234949112,90439253
06-Dec-2020 16:13:41.508,0.7072206735610962,32438,90439248,45488,-0.7068610191345215,-0.00891118124127388,0.010355338454246521,90439254
06-Dec-2020 16:13:42.508,0.7072192430496216,32438,90439248,45488,-0.7068620920181274,-0.008933112025260925,0.010382803156971931,90439255
06-Dec-2020 16:13:43.508,0.7072196006774902,32438,90439248,45488,-0.706861138343811,-0.008962797001004219,0.010405849665403366,90439256
06-Dec-2020 16:13:44.508,0.7072199583053589,32438,90439248,45488,-0.7068597078323364,-0.008991459384560585,0.01043514721095562,90439257
06-Dec-2020 16:13:45.508,0.7072200775146484,32438,90439248,45488,-0.7068588733673096,-0.009015204384922981,0.010463984683156013,90439258
06-Dec-2020 16:13:46.508,0.7072190046310425,32438,90439248,45488,-0.7068594694137573,-0.009038586169481277,0.010485967621207237,90439259
06-Dec-2020 16:13:47.508,0.7072188854217529,32438,90439248,45488,-0.7068589925765991,-0.009065421298146248,0.010507069528102875,90439260
06-Dec-2020 16:13:48.508,0.7072186470031738,32438,90439248,45488,-0.7068583965301514,-0.009087862446904182,0.010537512600421906,90439261
06-Dec-2020 16:13:49.508,0.7072184085845947,32438,90439248,45488,-0.7068579196929932,-0.009115040302276611,0.010562354698777199,90439262
06-Dec-2020 16:13:50.508,0.7072168588638306,32438,90439248,45488,-0.7068582773208618,-0.009145207703113556,0.010586930438876152,90439263
06-Dec-2020 16:13:51.508,0.7072170972824097,32438,90439248,45488,-0.7068576812744141,-0.009168658405542374,0.010614689439535141,90439264
06-Dec-2020 16:13:52.508,0.707215428352356,32438,90439248,45488,-0.7068582773208618,-0.009196819737553596,0.010641593486070633,90439265
06-Dec-2020 16:13:53.508,0.7072161436080933,32438,90439248,45488,-0.7068570852279663,-0.009225115180015564,0.010664751753211021,90439266
06-Dec-2020 16:13:54.508,0.7072163820266724,32438,90439248,45488,-0.7068558931350708,-0.009249025955796242,0.010691672563552856,90439267
06-Dec-2020 16:13:55.508,0.7072144746780396,32438,90439248,45488,-0.7068570852279663,-0.009274229407310486,0.010718043893575668,90439268
06-Dec-2020 16:13:56.508,0.7072126865386963,32438,90439248,45488,-0.7068583965301514,-0.009297942742705345,0.01074073277413845,90439269
06-Dec-2020 16:13:57.508,0.70721435546875,32438,90439248,45488,-0.7068557739257812,-0.009322945028543472,0.010768992826342583,90439270
06-Dec-2020 16:13:58.508,0.7072135210037231,32438,90439248,45488,-0.7068558931350708,-0.009352786466479301,0.010795418173074722,90439271
06-Dec-2020 16:13:59.508,0.7072130441665649,32438,90439248,45488,-0.7068558931350708,-0.009372228756546974,0.01081886701285839,90439272
06-Dec-2020 16:14:00.508,0.7072155475616455,32438,90439248,45488,-0.7068524360656738,-0.009401153773069382,0.010848386213183403,90439273
06-Dec-2020 16:14:01.508,0.7072149515151978,32438,90439248,45488,-0.7068523168563843,-0.009428281337022781,0.01087569072842598,90439274
06-Dec-2020 16:14:02.508,0.7072134017944336,32438,90439248,45488,-0.7068531513214111,-0.009451620280742645,0.010897776111960411,90439275
06-Dec-2020 16:14:03.508,0.7072122097015381,32438,90439248,45488,-0.7068536281585693,-0.00947914831340313,0.010923519730567932,90439276
06-Dec-2020 16:14:04.508,0.707210898399353,32438,90439248,45488,-0.7068542242050171,-0.009503470733761787,0.010949010029435158,90439277
06-Dec-2020 16:14:05.508,0.7072107791900635,32438,90439248,45488,-0.7068538665771484,-0.009528584778308868,0.010974256321787834,90439278
06-Dec-2020 16:14:06.508,0.7072100639343262,32438,90439280,45495,-0.7068536281585693,-0.009557686746120453,0.010999782010912895,90439279
06-Dec-2020 16:14:07.508,0.7072093486785889,32438,90439280,45495,-0.7068536281585693,-0.009582407772541046,0.011026959866285324,90439280
06-Dec-2020 16:14:08.508,0.7072076797485352,32438,90439280,45495,-0.7068545818328857,-0.0096040740609169,0.011052317917346954,90439281
06-Dec-2020 16:14:09.508,0.7072087526321411,32438,90439280,45495,-0.7068525552749634,-0.009634517133235931,0.011076485738158226,90439282
06-Dec-2020 16:14:10.508,0.7072091102600098,32438,90439280,45495,-0.7068517208099365,-0.009660152718424797,0.011103754863142967,90439283
06-Dec-2020 16:14:11.508,0.7072089910507202,32438,90439280,45495,-0.7068510055541992,-0.00968647189438343,0.01112917810678482,90439284
06-Dec-2020 16:14:12.508,0.7072088718414307,32470,90439280,45495,-0.706850528717041,-0.009709406644105911,0.011155012995004654,90439285
06-Dec-2020 16:14:13.508,0.7072093486785889,32470,90439280,45495,-0.7068493366241455,-0.00973622314631939,0.011177841573953629,90439286
06-Dec-2020 16:14:14.508,0.7072089910507202,32470,90439280,45495,-0.7068487405776978,-0.009763801470398903,0.011205948889255524,90439287
06-Dec-2020 16:14:15.508,0.7072069644927979,32470,90439280,45495,-0.7068499326705933,-0.009784350171685219,0.011233260855078697,90439288
06-Dec-2020 16:14:16.508,0.7072060108184814,32470,90439280,45495,-0.7068501710891724,-0.009811952710151672,0.011257186532020569,90439289
06-Dec-2020 16:14:17.508,0.7072046995162964,32470,90439280,45495,-0.7068506479263306,-0.009838080033659935,0.011283306404948235,90439290
06-Dec-2020 16:14:18.508,0.7072041034698486,32470,90439280,45495,-0.706850528717041,-0.009863140061497688,0.011309979483485222,90439291
06-Dec-2020 16:14:19.508,0.7072032690048218,32470,90439280,45495,-0.7068506479263306,-0.009892886504530907,0.011332817375659943,90439292
06-Dec-2020 16:14:20.508,0.7072039842605591,32470,90439280,45495,-0.7068490982055664,-0.009917836636304855,0.011359358206391335,90439293
06-Dec-2020 16:14:21.508,0.7072043418884277,32470,90439280,45495,-0.7068477869033813,-0.009942300617694855,0.011386876925826073,90439294
06-Dec-2020 16:14:22.508,0.7072051763534546,32470,90439280,45495,-0.7068461179733276,-0.009969642385840416,0.01141231507062912,90439295
06-Dec-2020 16:14:23.508,0.7072048187255859,32470,90439280,45495,-0.706845760345459,-0.00999646820127964,0.011438807472586632,90439296
06-Dec-2020 16:14:24.508,0.7072042226791382,32470,90439280,45495,-0.7068455219268799,-0.01001785695552826,0.011463874951004982,90439297
06-Dec-2020 16:14:25.508,0.7072021961212158,32470,90439280,45495,-0.7068465948104858,-0.0100468210875988,0.011488541960716248,90439298
06-Dec-2020 16:14:26.508,0.7072011232376099,32470,90439280,45495,-0.7068471908569336,-0.010067392140626907,0.011514324694871902,90439299
06-Dec-2020 16:14:27.508,0.707201361656189,32470,90439280,45495,-0.7068461179733276,-0.01009034737944603,0.011541523039340973,90439300
06-Dec-2020 16:14:28.508,0.7071998119354248,32470,90439280,45495,-0.706847071647644,-0.010123101994395256,0.011563867330551147,90439301
06-Dec-2020 16:14:29.508,0.7071994543075562,32470,90439280,45495,-0.7068462371826172,-0.010148771107196808,0.01159374974668026,90439302
06-Dec-2020 16:14:30.508,0.7072007656097412,32470,90439280,45495,-0.7068442106246948,-0.010171635076403618,0.011624610051512718,90439303
06-Dec-2020 16:14:31.508,0.7072001695632935,32470,90439280,45495,-0.7068439722061157,-0.010211482644081116,0.011644817888736725,90439304
06-Dec-2020 16:14:32.508,0.7071995735168457,32470,90439280,45495,-0.7068439722061157,-0.010231997817754745,0.011671505868434906,90439305
06-Dec-2020 16:14:33.508,0.7072005271911621,32470,90439280,45495,-0.706842303276062,-0.010250423103570938,0.011700281873345375,90439306
06-Dec-2020 16:14:34.508,0.7071985006332397,32470,90439280,45495,-0.7068436145782471,-0.010279044508934021,0.011717269197106361,90439307
06-Dec-2020 16:14:35.508,0.7071976661682129,32470,90439280,45495,-0.7068437337875366,-0.010306060314178467,0.01174437627196312,90439308
06-Dec-2020 16:14:36.508,0.7071974277496338,32470,90439280,45495,-0.7068431377410889,-0.010325107723474503,0.01177627220749855,90439309
06-Dec-2020 16:14:37.508,0.7071969509124756,32470,90439280,45495,-0.7068427801132202,-0.010356331244111061,0.011798202991485596,90439310
06-Dec-2020 16:14:38.508,0.7071967124938965,32470,90439312,45488,-0.7068420648574829,-0.010380033403635025,0.011821964755654335,90439311
06-Dec-2020 16:14:39.508,0.7071961164474487,32470,90439312,45488,-0.7068417072296143,-0.010406054556369781,0.01185619831085205,90439312
06-Dec-2020 16:14:40.508,0.7071957588195801,32470,90439312,45488,-0.7068411111831665,-0.010436490178108215,0.011876873672008514,90439313
06-Dec-2020 16:14:41.508,0.7071954011917114,32470,90439312,45488,-0.7068407535552979,-0.010465731844305992,0.0118983443826437,90439314
06-Dec-2020 16:14:42.508,0.707195520401001,32470,90439312,45488,-0.706839919090271,-0.010481571778655052,0.011931799352169037,90439315
06-Dec-2020 16:14:43.508,0.7071957588195801,32470,90439312,45488,-0.7068389654159546,-0.010511882603168488,0.011954614892601967,90439316
06-Dec-2020 16:14:44.508,0.70719313621521,32502,90439312,45488,-0.7068403959274292,-0.010543083772063255,0.011974364519119263,90439317
06-Dec-2020 16:14:45.508,0.707194447517395,32502,90439312,45488,-0.7068387269973755,-0.010555524379014969,0.01200501061975956,90439318
06-Dec-2020 16:14:46.508,0.7071912288665771,32502,90439312,45488,-0.7068411111831665,-0.010583369061350822,0.012031462043523788,90439319
06-Dec-2020 16:14:47.508,0.7071906328201294,32502,90439312,45488,-0.7068407535552979,-0.010616246610879898,0.012052049860358238,90439320
06-Dec-2020 16:14:48.508,0.7071917057037354,32502,90439312,45488,-0.706838846206665,-0.010636460036039352,0.012084102258086205,90439321
06-Dec-2020 16:14:49.508,0.7071921825408936,32502,90439312,45488,-0.7068372964859009,-0.01066514104604721,0.012109529227018356,90439322
06-Dec-2020 16:14:50.508,0.7071912288665771,32502,90439312,45488,-0.7068374156951904,-0.01069381833076477,0.012131622061133385,90439323
06-Dec-2020 16:14:51.508,0.7071912288665771,32502,90439312,45488,-0.7068368196487427,-0.010714046657085419,0.01216047815978527,90439324
06-Dec-2020 16:14:52.508,0.7071912288665771,32502,90439312,45488,-0.7068357467651367,-0.010742006823420525,0.012186827138066292,90439325
06-Dec-2020 16:14:53.508,0.7071900367736816,32502,90439312,45488,-0.7068361043930054,-0.01077248714864254,0.012208916246891022,90439326
06-Dec-2020 16:14:54.508,0.7071901559829712,32502,90439312,45488,-0.706835150718689,-0.01079181395471096,0.01223982498049736,90439327
06-Dec-2020 16:14:55.508,0.7071888446807861,32502,90439312,45488,-0.7068359851837158,-0.010814609006047249,0.012261111289262772,90439328
06-Dec-2020 16:14:56.508,0.7071897983551025,32502,90439312,45488,-0.706834077835083,-0.01084921881556511,0.012284081429243088,90439329
06-Dec-2020 16:14:57.508,0.7071877717971802,32502,90439312,45488,-0.7068352699279785,-0.010869432240724564,0.012315593659877777,90439330
06-Dec-2020 16:14:58.508,0.707188606262207,32502,90439312,45488,-0.7068333625793457,-0.010894440114498138,0.01234067976474762,90439331
06-Dec-2020 16:14:59.508,0.7071859836578369,32502,90439312,45488,-0.7068355083465576,-0.010926391929388046,0.012361723929643631,90439332
06-Dec-2020 16:15:00.508,0.7071876525878906,32502,90439312,45488,-0.706832766532898,-0.010949090123176575,0.012391148135066032,90439333
06-Dec-2020 16:15:01.508,0.7071866989135742,32502,90439312,45488,-0.7068325281143188,-0.010978039354085922,0.012421205639839172,90439334
06-Dec-2020 16:15:02.508,0.7071846723556519,32502,90439312,45488,-0.7068337202072144,-0.011006573215126991,0.012441379949450493,90439335
06-Dec-2020 16:15:03.508,0.7071846723556519,32502,90439312,45488,-0.7068332433700562,-0.01102956011891365,0.012470642104744911,90439336
06-Dec-2020 16:15:04.508,0.707182765007019,32502,90439312,45488,-0.706834077835083,-0.011053986847400665,0.012497980147600174,90439337
06-Dec-2020 16:15:05.508,0.7071813344955444,32502,90439312,45488,-0.7068347930908203,-0.011080682277679443,0.012515649199485779,90439338
06-Dec-2020 16:15:06.508,0.7071820497512817,32502,90439312,45488,-0.706833004951477,-0.011104729026556015,0.012546617537736893,90439339
06-Dec-2020 16:15:07.508,0.7071826457977295,32502,90439312,45488,-0.7068319320678711,-0.011129854246973991,0.012570207938551903,90439340
06-Dec-2020 16:15:08.508,0.7071813344955444,32502,90439312,45488,-0.7068324089050293,-0.011158635839819908,0.012591097503900528,90439341
06-Dec-2020 16:15:09.509,0.7071826457977295,32502,90439312,45488,-0.7068301439285278,-0.011179892346262932,0.012623736634850502,90439342
06-Dec-2020 16:15:10.509,0.7071825265884399,32502,90439344,45488,-0.706829309463501,-0.011206792667508125,0.012649988755583763,90439343
06-Dec-2020 16:15:11.509,0.7071800231933594,32502,90439344,45488,-0.7068310976028442,-0.011238932609558105,0.01266883872449398,90439344
06-Dec-2020 16:15:12.509,0.7071791887283325,32502,90439344,45488,-0.7068307399749756,-0.01125950738787651,0.012700306251645088,90439345
06-Dec-2020 16:15:13.509,0.7071796655654907,32502,90439344,45488,-0.7068297863006592,-0.01128329150378704,0.01272711344063282,90439346
06-Dec-2020 16:15:14.509,0.707177996635437,32502,90439344,45488,-0.7068302631378174,-0.01131698302924633,0.012748640030622482,90439347
06-Dec-2020 16:15:15.509,0.7071777582168579,32502,90439344,45488,-0.7068296670913696,-0.01133965328335762,0.012778062373399734,90439348
06-Dec-2020 16:15:16.509,0.7071787118911743,32534,90439344,45488,-0.7068278789520264,-0.011362837627530098,0.012806203216314316,90439349
06-Dec-2020 16:15:17.509,0.707176923751831,32534,90439344,45488,-0.7068288326263428,-0.011392423883080482,0.012827249243855476,90439350
06-Dec-2020 16:15:18.509,0.707176923751831,32534,90439344,45488,-0.7068279981613159,-0.011415660381317139,0.012855751439929008,90439351
06-Dec-2020 16:15:19.509,0.7071777582168579,32534,90439344,45488,-0.7068265676498413,-0.011438218876719475,0.01288096234202385,90439352
06-Dec-2020 16:15:20.509,0.7071762084960938,32534,90439344,45488,-0.70682692527771,-0.011467335745692253,0.012903163209557533,90439353
06-Dec-2020 16:15:21.509,0.7071747779846191,32534,90439344,45488,-0.7068274021148682,-0.011487379670143127,0.012930944561958313,90439354
06-Dec-2020 16:15:22.509,0.7071743011474609,32534,90439344,45488,-0.7068270444869995,-0.011510537937283516,0.012956440448760986,90439355
06-Dec-2020 16:15:23.509,0.7071752548217773,32534,90439344,45488,-0.7068253755569458,-0.01154685951769352,0.012979021295905113,90439356
06-Dec-2020 16:15:24.509,0.7071763277053833,32534,90439344,45488,-0.7068229913711548,-0.011571239680051804,0.013010364025831223,90439357
06-Dec-2020 16:15:25.509,0.7071747779846191,32534,90439344,45488,-0.7068237066268921,-0.011597231030464172,0.013040665537118912,90439358
06-Dec-2020 16:15:26.509,0.7071738243103027,32534,90439344,45488,-0.7068238258361816,-0.011627543717622757,0.013059912249445915,90439359
06-Dec-2020 16:15:27.509,0.7071731090545654,32534,90439344,45488,-0.7068237066268921,-0.011650394648313522,0.013087766245007515,90439360
06-Dec-2020 16:15:28.509,0.7071715593338013,32534,90439344,45488,-0.7068244218826294,-0.011670451611280441,0.013114649802446365,90439361
06-Dec-2020 16:15:29.509,0.7071702480316162,32534,90439344,45488,-0.706824779510498,-0.011696832254529,0.013134703040122986,90439362
06-Dec-2020 16:15:30.509,0.7071704864501953,32534,90439344,45488,-0.7068235874176025,-0.011720927432179451,0.01316078007221222,90439363
06-Dec-2020 16:15:31.509,0.7071692943572998,32534,90439344,45488,-0.7068239450454712,-0.011743981391191483,0.013190105557441711,90439364
06-Dec-2020 16:15:32.509,0.7071685791015625,32534,90439344,45488,-0.7068237066268921,-0.011774042621254921,0.013213096186518669,90439365
06-Dec-2020 16:15:33.509,0.7071691751480103,32534,90439344,45488,-0.7068220376968384,-0.011802354827523232,0.013239812105894089,90439366
06-Dec-2020 16:15:34.509,0.7071706056594849,32534,90439344,45488,-0.7068198919296265,-0.011826910078525543,0.013268927112221718,90439367
06-Dec-2020 16:15:35.509,0.7071691751480103,32534,90439344,45488,-0.7068202495574951,-0.011857246980071068,0.013292854651808739,90439368
06-Dec-2020 16:15:36.509,0.7071692943572998,32534,90439344,45488,-0.7068194150924683,-0.0118799339979887,0.013315871357917786,90439369
06-Dec-2020 16:15:37.509,0.707168698310852,32534,90439344,45488,-0.7068191766738892,-0.011901764199137688,0.013345014303922653,90439370
06-Dec-2020 16:15:38.509,0.7071685791015625,32534,90439344,45488,-0.7068181037902832,-0.01193304918706417,0.01336764171719551,90439371
06-Dec-2020 16:15:39.509,0.707167387008667,32534,90439344,45488,-0.7068188190460205,-0.011954206973314285,0.013390466570854187,90439372
06-Dec-2020 16:15:40.509,0.707167387008667,32534,90439344,45488,-0.7068179845809937,-0.01197766326367855,0.013423513621091843,90439373
06-Dec-2020 16:15:41.509,0.7071670293807983,32534,90439344,45488,-0.7068170309066772,-0.01200852170586586,0.013445451855659485,90439374
06-Dec-2020 16:15:42.509,0.7071652412414551,32534,90439376,45495,-0.7068177461624146,-0.01203634962439537,0.013469858095049858,90439375
06-Dec-2020 16:15:43.509,0.7071657180786133,32534,90439376,45495,-0.7068166732788086,-0.012055641040205956,0.01350044459104538,90439376
06-Dec-2020 16:15:44.509,0.7071651220321655,32534,90439376,45495,-0.7068161964416504,-0.012082559987902641,0.013522081077098846,90439377
06-Dec-2020 16:15:45.509,0.7071657180786133,32534,90439376,45495,-0.7068148851394653,-0.012110793963074684,0.013549504801630974,90439378
06-Dec-2020 16:15:46.509,0.70716392993927,32534,90439376,45495,-0.7068150043487549,-0.012135161086916924,0.013578293845057487,90439379
06-Dec-2020 16:15:47.509,0.7071644067764282,32534,90439376,45495,-0.7068138122558594,-0.012159241363406181,0.013602001592516899,90439380
06-Dec-2020 16:15:48.509,0.7071646451950073,32566,90439376,45495,-0.7068127393722534,-0.012190382927656174,0.013629365712404251,90439381
06-Dec-2020 16:15:49.509,0.7071642875671387,32566,90439376,45495,-0.7068123817443848,-0.01221088320016861,0.013655010610818863,90439382
06-Dec-2020 16:15:50.509,0.707162618637085,32566,90439376,45495,-0.7068125009536743,-0.012240510433912277,0.013680832460522652,90439383
06-Dec-2020 16:15:51.509,0.7071638107299805,32566,90439376,45495,-0.7068105936050415,-0.012263959273695946,0.013703182339668274,90439384
06-Dec-2020 16:15:52.509,0.7071634531021118,32566,90439376,45495,-0.706810474395752,-0.012287061661481857,0.013730274513363838,90439385
06-Dec-2020 16:15:53.509,0.7071623802185059,32566,90439376,45495,-0.7068102359771729,-0.012314129620790482,0.01375490427017212,90439386
06-Dec-2020 16:15:54.509,0.7071609497070312,32566,90439376,45495,-0.706810712814331,-0.012341968715190887,0.013779167085886002,90439387
06-Dec-2020 16:15:55.509,0.7071622610092163,32566,90439376,45495,-0.7068088054656982,-0.01236572302877903,0.013807589188218117,90439388
06-Dec-2020 16:15:56.509,0.7071621417999268,32566,90439376,45495,-0.7068079710006714,-0.012393074110150337,0.013833560049533844,90439389
06-Dec-2020 16:15:57.509,0.7071609497070312,32566,90439376,45495,-0.7068078517913818,-0.012420637533068657,0.01385674811899662,90439390
06-Dec-2020 16:15:58.509,0.707160472869873,32566,90439376,45495,-0.7068073749542236,-0.01244421862065792,0.01388518512248993,90439391
06-Dec-2020 16:15:59.509,0.7071590423583984,32566,90439376,45495,-0.7068079710006714,-0.01247125118970871,0.013910014182329178,90439392
06-Dec-2020 16:16:00.509,0.7071595191955566,32566,90439376,45495,-0.7068065404891968,-0.012498924508690834,0.01393512450158596,90439393
06-Dec-2020 16:16:01.509,0.7071589231491089,32566,90439376,45495,-0.706805944442749,-0.012523137032985687,0.01396382600069046,90439394
06-Dec-2020 16:16:02.509,0.7071582078933716,32566,90439376,45495,-0.7068061828613281,-0.01254984550178051,0.01398719847202301,90439395
06-Dec-2020 16:16:03.509,0.7071579694747925,32566,90439376,45495,-0.7068052291870117,-0.012573955580592155,0.014012742787599564,90439396
06-Dec-2020 16:16:04.509,0.7071584463119507,32566,90439376,45495,-0.706803560256958,-0.012599334120750427,0.014042405411601067,90439397
06-Dec-2020 16:16:05.509,0.707159161567688,32566,90439376,45495,-0.7068018913269043,-0.012627998366951942,0.014067567884922028,90439398
06-Dec-2020 16:16:06.509,0.7071570158004761,32566,90439376,45495,-0.7068032026290894,-0.012652294710278511,0.014091921970248222,90439399
06-Dec-2020 16:16:07.509,0.7071572542190552,32566,90439376,45495,-0.706802248954773,-0.012673677876591682,0.014118462800979614,90439400
06-Dec-2020 16:16:08.509,0.707155704498291,32566,90439376,45495,-0.7068026065826416,-0.012701345607638359,0.014144573360681534,90439401
06-Dec-2020 16:16:09.509,0.7071559429168701,32566,90439376,45495,-0.7068015336990356,-0.01272834837436676,0.014167314395308495,90439402
06-Dec-2020 16:16:10.509,0.7071551084518433,32566,90439376,45495,-0.7068012952804565,-0.01275302842259407,0.014196092262864113,90439403
06-Dec-2020 16:16:11.509,0.7071552276611328,32566,90439376,45495,-0.7068003416061401,-0.01277732290327549,0.014221800491213799,90439404
06-Dec-2020 16:16:12.509,0.7071547508239746,32566,90439376,45495,-0.7067995071411133,-0.012807918712496758,0.01424691267311573,90439405
06-Dec-2020 16:16:13.509,0.7071542739868164,32566,90439376,45495,-0.7067991495132446,-0.012833792716264725,0.014273256063461304,90439406
06-Dec-2020 16:16:14.509,0.7071529626846313,32566,90439408,45495,-0.7067995071411133,-0.012858672067523003,0.014300238341093063,90439407
06-Dec-2020 16:16:15.509,0.7071508169174194,32566,90439408,45495,-0.7068008184432983,-0.012883288785815239,0.01432337611913681,90439408
06-Dec-2020 16:16:16.509,0.7071521282196045,32566,90439408,45495,-0.7067983150482178,-0.01290949247777462,0.014350146055221558,90439409
06-Dec-2020 16:16:17.509,0.7071516513824463,32566,90439408,45495,-0.70679771900177,-0.012933600693941116,0.014375492930412292,90439410
06-Dec-2020 16:16:18.509,0.7071516513824463,32566,90439408,45495,-0.7067965269088745,-0.01296493411064148,0.01440286822617054,90439411
06-Dec-2020 16:16:19.509,0.7071523666381836,32566,90439408,45495,-0.7067948579788208,-0.012988124042749405,0.014431342482566833,90439412
06-Dec-2020 16:16:20.509,0.7071508169174194,32598,90439408,45495,-0.7067955732345581,-0.013014297932386398,0.01445724442601204,90439413
06-Dec-2020 16:16:21.509,0.7071511745452881,32598,90439408,45495,-0.706794023513794,-0.013039130717515945,0.014479255303740501,90439414
06-Dec-2020 16:16:22.509,0.7071505784988403,32598,90439408,45495,-0.7067937850952148,-0.013064367696642876,0.014506690204143524,90439415
06-Dec-2020 16:16:23.509,0.7071503400802612,32598,90439408,45495,-0.7067930698394775,-0.013087263330817223,0.014530599117279053,90439416
06-Dec-2020 16:16:24.509,0.7071491479873657,32598,90439408,45495,-0.7067934274673462,-0.013112654909491539,0.014553830027580261,90439417
06-Dec-2020 16:16:25.509,0.7071480751037598,32598,90439408,45495,-0.7067931890487671,-0.013137305155396461,0.014579718932509422,90439418
06-Dec-2020 16:16:26.509,0.7071480751037598,32598,90439408,45495,-0.7067925930023193,-0.013161124661564827,0.014606988057494164,90439419
06-Dec-2020 16:16:27.509,0.7071473598480225,32598,90439408,45495,-0.7067917585372925,-0.013193529099225998,0.014633651822805405,90439420
06-Dec-2020 16:16:28.509,0.7071481943130493,32598,90439408,45495,-0.7067898511886597,-0.013223176822066307,0.014662455767393112,90439421
06-Dec-2020 16:16:29.509,0.7071477174758911,32598,90439408,45495,-0.7067893743515015,-0.013245122507214546,0.014688383787870407,90439422
06-Dec-2020 16:16:30.509,0.7071470022201538,32598,90439408,45495,-0.7067892551422119,-0.013276377692818642,0.014714295044541359,90439423
06-Dec-2020 16:16:31.509,0.7071468830108643,32598,90439408,45495,-0.706788182258606,-0.01329711638391018,0.014738628640770912,90439424
06-Dec-2020 16:16:32.509,0.7071462869644165,32598,90439408,45495,-0.7067878246307373,-0.01332448236644268,0.0147659070789814,90439425
06-Dec-2020 16:16:33.509,0.7071446180343628,32598,90439408,45495,-0.7067885398864746,-0.013349449262022972,0.014787673950195312,90439426
06-Dec-2020 16:16:34.509,0.7071442604064941,32598,90439408,45495,-0.7067879438400269,-0.01337134838104248,0.01481662318110466,90439427
06-Dec-2020 16:16:35.509,0.7071446180343628,32598,90439408,45495,-0.7067866325378418,-0.01339639350771904,0.014841459691524506,90439428
06-Dec-2020 16:16:36.509,0.7071433067321777,32598,90439408,45495,-0.7067869901657104,-0.013424146920442581,0.014866087585687637,90439429
06-Dec-2020 16:16:37.509,0.7071443796157837,32598,90439408,45495,-0.7067850828170776,-0.013449421152472496,0.014892185106873512,90439430
06-Dec-2020 16:16:38.509,0.7071442604064941,32598,90439408,45495,-0.7067837715148926,-0.013471808284521103,0.014919957146048546,90439431
06-Dec-2020 16:16:39.509,0.7071446180343628,32598,90439408,45495,-0.7067822217941284,-0.013502977788448334,0.01494479551911354,90439432
06-Dec-2020 16:16:40.509,0.7071439027786255,32598,90439408,45495,-0.7067819833755493,-0.013528946787118912,0.014970893040299416,90439433
06-Dec-2020 16:16:41.509,0.7071439027786255,32598,90439408,45495,-0.7067810297012329,-0.013555524870753288,0.014999033883213997,90439434
06-Dec-2020 16:16:42.509,0.7071425914764404,32598,90439408,45495,-0.7067811489105225,-0.01357990875840187,0.01502273604273796,90439435
06-Dec-2020 16:16:43.509,0.7071411609649658,32598,90439408,45495,-0.7067818641662598,-0.013601472601294518,0.01504841260612011,90439436
06-Dec-2020 16:16:44.509,0.7071400880813599,32598,90439408,45495,-0.7067813873291016,-0.013628587126731873,0.015074755996465683,90439437
06-Dec-2020 16:16:45.509,0.7071386575698853,32598,90439408,45495,-0.7067818641662598,-0.013655906543135643,0.015098769217729568,90439438
06-Dec-2020 16:16:46.509,0.7071400880813599,32598,90439440,45488,-0.7067797183990479,-0.013678036630153656,0.015124961733818054,90439439
06-Dec-2020 16:16:47.509,0.7071385383605957,32598,90439440,45488,-0.7067800760269165,-0.013707386329770088,0.015153175219893456,90439440
06-Dec-2020 16:16:48.509,0.7071388959884644,32598,90439440,45488,-0.7067784070968628,-0.01373816467821598,0.015176359564065933,90439441
06-Dec-2020 16:16:49.509,0.707139253616333,32598,90439440,45488,-0.7067772150039673,-0.013762148097157478,0.015204181894659996,90439442
06-Dec-2020 16:16:50.509,0.7071396112442017,32598,90439440,45488,-0.7067757844924927,-0.013785790652036667,0.015232399106025696,90439443
06-Dec-2020 16:16:51.509,0.7071385383605957,32598,90439440,45488,-0.7067755460739136,-0.013813650235533714,0.015255030244588852,90439444
06-Dec-2020 16:16:52.509,0.707137942314148,32630,90439440,45488,-0.7067753076553345,-0.013834599405527115,0.015280721709132195,90439445
06-Dec-2020 16:16:53.509,0.7071360349655151,32630,90439440,45488,-0.7067760229110718,-0.01385936327278614,0.015307921916246414,90439446
06-Dec-2020 16:16:54.509,0.7071347236633301,32630,90439440,45488,-0.7067763805389404,-0.013885749503970146,0.015330314636230469,90439447
06-Dec-2020 16:16:55.509,0.7071349620819092,32630,90439440,45488,-0.706775426864624,-0.013912428170442581,0.015357617288827896,90439448
06-Dec-2020 16:16:56.509,0.7071350812911987,32630,90439440,45488,-0.7067737579345703,-0.013939205557107925,0.015386629849672318,90439449
06-Dec-2020 16:16:57.509,0.7071361541748047,32630,90439440,45488,-0.706771969795227,-0.013965638354420662,0.015409260988235474,90439450
06-Dec-2020 16:16:58.509,0.707134485244751,32630,90439440,45488,-0.7067725658416748,-0.013992296531796455,0.015440210700035095,90439451
06-Dec-2020 16:16:59.509,0.7071343660354614,32630,90439440,45488,-0.7067712545394897,-0.014019247144460678,0.01546369306743145,90439452
06-Dec-2020 16:17:00.509,0.7071330547332764,32630,90439440,45488,-0.7067718505859375,-0.01404528133571148,0.015488771721720695,90439453
06-Dec-2020 16:17:01.509,0.707133412361145,32630,90439440,45488,-0.7067704200744629,-0.014065643772482872,0.015513138845562935,90439454
06-Dec-2020 16:17:02.509,0.7071323394775391,32630,90439440,45488,-0.7067701816558838,-0.014093540608882904,0.015541184693574905,90439455
06-Dec-2020 16:17:03.509,0.7071318626403809,32630,90439440,45488,-0.7067698240280151,-0.014118051156401634,0.015561752021312714,90439456
06-Dec-2020 16:17:04.509,0.7071312665939331,32630,90439440,45488,-0.7067692279815674,-0.014144886285066605,0.015589503571391106,90439457
06-Dec-2020 16:17:05.509,0.7071315050125122,32630,90439440,45488,-0.7067677974700928,-0.014168009161949158,0.015618287026882172,90439458
06-Dec-2020 16:17:06.509,0.7071298360824585,32630,90439440,45488,-0.7067683935165405,-0.01419893465936184,0.015641845762729645,90439459
06-Dec-2020 16:17:07.509,0.7071298360824585,32630,90439440,45488,-0.7067674398422241,-0.014226619154214859,0.015668656677007675,90439460
06-Dec-2020 16:17:08.509,0.7071292400360107,32630,90439440,45488,-0.7067669630050659,-0.01424746960401535,0.015696514397859573,90439461
06-Dec-2020 16:17:09.509,0.707128643989563,32630,90439440,45488,-0.7067666053771973,-0.014271760359406471,0.015718936920166016,90439462
06-Dec-2020 16:17:10.509,0.7071278095245361,32630,90439440,45488,-0.7067660093307495,-0.014298807829618454,0.01574493572115898,90439463
06-Dec-2020 16:17:11.509,0.7071276903152466,32630,90439440,45488,-0.7067652940750122,-0.014324018731713295,0.015769846737384796,90439464
06-Dec-2020 16:17:12.509,0.7071278095245361,32630,90439440,45488,-0.7067642211914062,-0.014350567013025284,0.015794701874256134,90439465
06-Dec-2020 16:17:13.509,0.7071282863616943,32630,90439440,45488,-0.706762433052063,-0.014378443360328674,0.015823062509298325,90439466
06-Dec-2020 16:17:14.509,0.7071270942687988,32630,90439440,45488,-0.7067625522613525,-0.014401445165276527,0.015849120914936066,90439467
06-Dec-2020 16:17:15.509,0.7071264982223511,32630,90439440,45488,-0.7067617177963257,-0.0144297294318676,0.01587507128715515,90439468
06-Dec-2020 16:17:16.509,0.7071249485015869,32630,90439440,45488,-0.7067620754241943,-0.014455262571573257,0.015900153666734695,90439469
06-Dec-2020 16:17:17.509,0.7071253061294556,32630,90439440,45488,-0.7067606449127197,-0.01447896845638752,0.01593077927827835,90439470
06-Dec-2020 16:17:18.509,0.7071230411529541,32630,90439472,45488,-0.7067621946334839,-0.014503175392746925,0.01595153659582138,90439471
06-Dec-2020 16:17:19.509,0.7071219682693481,32630,90439472,45488,-0.7067621946334839,-0.014529161155223846,0.015974700450897217,90439472
06-Dec-2020 16:17:20.509,0.7071230411529541,32630,90439472,45488,-0.7067599296569824,-0.014552349224686623,0.016005363315343857,90439473
06-Dec-2020 16:17:21.509,0.7071220874786377,32630,90439472,45488,-0.7067599296569824,-0.014579832553863525,0.016029268503189087,90439474
06-Dec-2020 16:17:22.509,0.7071200609207153,32630,90439472,45488,-0.7067606449127197,-0.014605112373828888,0.01605294644832611,90439475
06-Dec-2020 16:17:23.509,0.7071213722229004,32630,90439472,45488,-0.7067583799362183,-0.014631874859333038,0.016080621629953384,90439476
06-Dec-2020 16:17:24.509,0.7071214914321899,32662,90439472,45488,-0.7067569494247437,-0.014658978208899498,0.016107134521007538,90439477
06-Dec-2020 16:17:25.509,0.7071222066879272,32662,90439472,45488,-0.7067551612854004,-0.014688178896903992,0.016133613884449005,90439478
06-Dec-2020 16:17:26.509,0.7071200609207153,32662,90439472,45488,-0.7067562341690063,-0.014713771641254425,0.01616155356168747,90439479
06-Dec-2020 16:17:27.509,0.7071197032928467,32662,90439472,45488,-0.7067550420761108,-0.01474306732416153,0.016185425221920013,90439480
06-Dec-2020 16:17:28.509,0.7071194648742676,32662,90439472,45488,-0.7067545652389526,-0.014763189479708672,0.016207095235586166,90439481
06-Dec-2020 16:17:29.509,0.7071189880371094,32662,90439472,45488,-0.7067539691925049,-0.01478622853755951,0.0162355974316597,90439482
06-Dec-2020 16:17:30.509,0.7071183919906616,32662,90439472,45488,-0.7067532539367676,-0.014813151210546494,0.016261175274848938,90439483
06-Dec-2020 16:17:31.509,0.7071167230606079,32662,90439472,45488,-0.7067539691925049,-0.01483912207186222,0.016285095363855362,90439484
06-Dec-2020 16:17:32.509,0.7071162462234497,32662,90439472,45488,-0.7067530155181885,-0.014866534620523453,0.016316063702106476,90439485
06-Dec-2020 16:17:33.509,0.7071157693862915,32662,90439472,45488,-0.7067524194717407,-0.01489081047475338,0.016340449452400208,90439486
06-Dec-2020 16:17:34.509,0.7071151733398438,32662,90439472,45488,-0.7067520618438721,-0.014915581792593002,0.016364455223083496,90439487
06-Dec-2020 16:17:35.509,0.7071161270141602,32662,90439472,45488,-0.7067500352859497,-0.014942079782485962,0.01639048382639885,90439488
06-Dec-2020 16:17:36.509,0.7071157693862915,32662,90439472,45488,-0.706749439239502,-0.014966737478971481,0.016417518258094788,90439489
06-Dec-2020 16:17:37.509,0.7071143388748169,32662,90439472,45488,-0.706749439239502,-0.014995703473687172,0.01644258201122284,90439490
06-Dec-2020 16:17:38.509,0.7071133852005005,32662,90439472,45488,-0.7067488431930542,-0.015020063146948814,0.01646873727440834,90439491
06-Dec-2020 16:17:39.509,0.707112193107605,32662,90439472,45488,-0.7067490816116333,-0.015048930421471596,0.016495268791913986,90439492
06-Dec-2020 16:17:40.509,0.7071115970611572,32662,90439472,45488,-0.7067488431930542,-0.015070119872689247,0.016516804695129395,90439493
06-Dec-2020 16:17:41.509,0.7071119546890259,32662,90439472,45488,-0.7067474126815796,-0.015097077935934067,0.016544409096240997,90439494
06-Dec-2020 16:17:42.509,0.7071115970611572,32662,90439472,45488,-0.7067465782165527,-0.015121117234230042,0.01656835898756981,90439495
06-Dec-2020 16:17:43.509,0.7071107625961304,32662,90439472,45488,-0.7067462205886841,-0.015148745849728584,0.01659528538584709,90439496
06-Dec-2020 16:17:44.509,0.7071107625961304,32662,90439472,45488,-0.7067445516586304,-0.015178270637989044,0.016624826937913895,90439497
06-Dec-2020 16:17:45.509,0.7071107625961304,32662,90439472,45488,-0.7067434787750244,-0.015201346948742867,0.01664934679865837,90439498
06-Dec-2020 16:17:46.509,0.707108736038208,32662,90439472,45488,-0.7067444324493408,-0.01522744633257389,0.016676411032676697,90439499
06-Dec-2020 16:17:47.509,0.7071065902709961,32662,90439472,45488,-0.7067451477050781,-0.015253985300660133,0.016702312976121902,90439500
06-Dec-2020 16:17:48.509,0.7071069478988647,32662,90439472,45488,-0.7067437171936035,-0.015278410166501999,0.016726236790418625,90439501
06-Dec-2020 16:17:49.509,0.7071065902709961,32662,90439472,45488,-0.7067428827285767,-0.01530427485704422,0.01675231382250786,90439502
06-Dec-2020 16:17:50.509,0.7071065902709961,32662,90439504,45488,-0.7067419290542603,-0.015327734872698784,0.01677815616130829,90439503
06-Dec-2020 16:17:51.509,0.7071064710617065,32662,90439504,45488,-0.7067409753799438,-0.015354039147496223,0.016800738871097565,90439504
06-Dec-2020 16:17:52.509,0.7071061134338379,32662,90439504,45488,-0.7067400217056274,-0.01537908986210823,0.01682617887854576,90439505
06-Dec-2020 16:17:53.509,0.7071073055267334,32662,90439504,45488,-0.7067376375198364,-0.015403170138597488,0.016856051981449127,90439506
06-Dec-2020 16:17:54.509,0.707106351852417,32662,90439504,45488,-0.7067375183105469,-0.015430910512804985,0.016878891736268997,90439507
06-Dec-2020 16:17:55.509,0.7071042060852051,32662,90439504,45488,-0.7067382335662842,-0.015460561960935593,0.0169052891433239,90439508
06-Dec-2020 16:17:56.509,0.7071048021316528,32694,90439504,45488,-0.7067364454269409,-0.015482237562537193,0.016934789717197418,90439509
06-Dec-2020 16:17:57.509,0.7071027755737305,32694,90439504,45488,-0.7067376375198364,-0.015509452670812607,0.016956720501184464,90439510
06-Dec-2020 16:17:58.509,0.7071018218994141,32694,90439504,45488,-0.7067373991012573,-0.015535620972514153,0.01698150858283043,90439511
06-Dec-2020 16:17:59.509,0.7071017026901245,32694,90439504,45488,-0.7067360877990723,-0.015560438856482506,0.017012737691402435,90439512
06-Dec-2020 16:18:00.509,0.7071014642715454,32694,90439504,45488,-0.7067348957061768,-0.01558537594974041,0.017036832869052887,90439513
06-Dec-2020 16:18:01.509,0.7071006298065186,32694,90439504,45488,-0.7067347764968872,-0.015616048127412796,0.017060890793800354,90439514
06-Dec-2020 16:18:02.509,0.7070989608764648,32694,90439504,45488,-0.7067352533340454,-0.015638820827007294,0.01708994433283806,90439515
06-Dec-2020 16:18:03.509,0.7070987224578857,32694,90439504,45488,-0.706734299659729,-0.015662647783756256,0.017113786190748215,90439516
06-Dec-2020 16:18:04.509,0.707099199295044,32694,90439504,45488,-0.7067323923110962,-0.015692267566919327,0.017137903720140457,90439517
06-Dec-2020 16:18:05.509,0.7071007490158081,32694,90439504,45488,-0.7067300081253052,-0.015715595334768295,0.017165444791316986,90439518
06-Dec-2020 16:18:06.509,0.7070975303649902,32694,90439504,45488,-0.7067320346832275,-0.015739407390356064,0.017189208418130875,90439519
06-Dec-2020 16:18:07.509,0.7070975303649902,32694,90439504,45488,-0.7067306041717529,-0.015770263969898224,0.017213433980941772,90439520
06-Dec-2020 16:18:08.509,0.707098126411438,32694,90439504,45488,-0.7067288160324097,-0.0157928429543972,0.017244063317775726,90439521
06-Dec-2020 16:18:09.509,0.7070965766906738,32694,90439504,45488,-0.706729531288147,-0.015814974904060364,0.017267826944589615,90439522
06-Dec-2020 16:18:10.509,0.7070940732955933,32694,90439504,45488,-0.7067306041717529,-0.015844859182834625,0.017292510718107224,90439523
06-Dec-2020 16:18:11.509,0.7070943117141724,32694,90439504,45488,-0.7067290544509888,-0.01586960256099701,0.017319567501544952,90439524
06-Dec-2020 16:18:12.509,0.707093358039856,32694,90439504,45488,-0.7067289352416992,-0.015896882861852646,0.017348796129226685,90439525
06-Dec-2020 16:18:13.509,0.7070913314819336,32694,90439504,45488,-0.7067297697067261,-0.015924520790576935,0.017369449138641357,90439526
06-Dec-2020 16:18:14.509,0.7070915699005127,32694,90439504,45488,-0.7067282199859619,-0.015948660671710968,0.01739754155278206,90439527
06-Dec-2020 16:18:15.509,0.7070918083190918,32694,90439504,45488,-0.7067267894744873,-0.015971820801496506,0.017425108700990677,90439528
06-Dec-2020 16:18:16.509,0.7070913314819336,32694,90439504,45488,-0.70672607421875,-0.015997711569070816,0.01744914799928665,90439529
06-Dec-2020 16:18:17.509,0.7070928812026978,32694,90439504,45488,-0.7067234516143799,-0.01602698117494583,0.017476588487625122,90439530
06-Dec-2020 16:18:18.509,0.7070920467376709,32694,90439504,45488,-0.7067232131958008,-0.016049303114414215,0.017500530928373337,90439531
06-Dec-2020 16:18:19.509,0.70709228515625,32694,90439504,45488,-0.7067216634750366,-0.016076624393463135,0.01752561703324318,90439532
06-Dec-2020 16:18:20.509,0.707089900970459,32694,90439504,45488,-0.7067227363586426,-0.016099270433187485,0.01754966750741005,90439533
06-Dec-2020 16:18:21.509,0.7070882320404053,32694,90439504,45488,-0.7067228555679321,-0.01612672582268715,0.01757841557264328,90439534
06-Dec-2020 16:18:22.509,0.7070871591567993,32694,90439536,45495,-0.7067229747772217,-0.01615375280380249,0.017601747065782547,90439535
06-Dec-2020 16:18:23.509,0.7070860862731934,32694,90439536,45495,-0.7067229747772217,-0.016178753226995468,0.017628274857997894,90439536
06-Dec-2020 16:18:24.509,0.7070860862731934,32694,90439536,45495,-0.7067215442657471,-0.016204416751861572,0.01765665039420128,90439537
06-Dec-2020 16:18:25.509,0.7070841789245605,32694,90439536,45495,-0.7067222595214844,-0.0162334144115448,0.017682835459709167,90439538
06-Dec-2020 16:18:26.509,0.7070846557617188,32694,90439536,45495,-0.7067204713821411,-0.01626245677471161,0.017708607017993927,90439539
06-Dec-2020 16:18:27.509,0.707085132598877,32694,90439536,45495,-0.7067190408706665,-0.016279786825180054,0.01773325353860855,90439540
06-Dec-2020 16:18:28.509,0.707085132598877,32726,90439536,45495,-0.7067176103591919,-0.016307715326547623,0.017757736146450043,90439541
06-Dec-2020 16:18:29.509,0.7070841789245605,32726,90439536,45495,-0.7067170143127441,-0.016336854547262192,0.017783667892217636,90439542
06-Dec-2020 16:18:30.509,0.7070835828781128,32726,90439536,45495,-0.7067164182662964,-0.0163583867251873,0.017810966819524765,90439543
06-Dec-2020 16:18:31.509,0.7070842981338501,32726,90439536,45495,-0.706714391708374,-0.01638609915971756,0.017836928367614746,90439544
06-Dec-2020 16:18:32.509,0.7070823907852173,32726,90439536,45495,-0.70671546459198,-0.01640985906124115,0.017859533429145813,90439545
06-Dec-2020 16:18:33.509,0.7070804834365845,32726,90439536,45495,-0.7067159414291382,-0.01643676683306694,0.017888039350509644,90439546
06-Dec-2020 16:18:34.509,0.7070801258087158,32726,90439536,45495,-0.7067148685455322,-0.016464699059724808,0.017914876341819763,90439547
06-Dec-2020 16:18:35.509,0.7070795297622681,32726,90439536,45495,-0.706714391708374,-0.01649250090122223,0.017940517514944077,90439548
06-Dec-2020 16:18:36.509,0.7070785760879517,32726,90439536,45495,-0.7067141532897949,-0.016513988375663757,0.017965637147426605,90439549
06-Dec-2020 16:18:37.509,0.707076907157898,32726,90439536,45495,-0.706714391708374,-0.016543731093406677,0.017990846186876297,90439550
06-Dec-2020 16:18:38.509,0.7070767879486084,32726,90439536,45495,-0.7067134380340576,-0.016567744314670563,0.0180167555809021,90439551
06-Dec-2020 16:18:39.509,0.7070786952972412,32726,90439536,45495,-0.7067102193832397,-0.016595028340816498,0.0180472694337368,90439552
06-Dec-2020 16:18:40.509,0.7070766687393188,32726,90439536,45495,-0.7067111730575562,-0.01661944016814232,0.018067043274641037,90439553
06-Dec-2020 16:18:41.509,0.7070755958557129,32726,90439536,45495,-0.7067108154296875,-0.01664067804813385,0.018090248107910156,90439554
06-Dec-2020 16:18:42.509,0.7070759534835815,32726,90439536,45495,-0.7067092657089233,-0.016664370894432068,0.01811707764863968,90439555
06-Dec-2020 16:18:43.509,0.7070760726928711,32726,90439536,45495,-0.7067079544067383,-0.016691207885742188,0.018142860382795334,90439556
06-Dec-2020 16:18:44.509,0.707074761390686,32726,90439536,45495,-0.7067079544067383,-0.016717828810214996,0.018168717622756958,90439557
06-Dec-2020 16:18:45.509,0.7070740461349487,32726,90439536,45495,-0.7067074775695801,-0.01674429327249527,0.018194962292909622,90439558
06-Dec-2020 16:18:46.509,0.7070742845535278,32726,90439536,45495,-0.7067058086395264,-0.01677265763282776,0.01822272315621376,90439559
06-Dec-2020 16:18:47.509,0.7070745229721069,32726,90439536,45495,-0.7067041397094727,-0.01680145412683487,0.01824994757771492,90439560
06-Dec-2020 16:18:48.509,0.7070713043212891,32726,90439536,45495,-0.7067058086395264,-0.016823913902044296,0.01827472820878029,90439561
06-Dec-2020 16:18:49.509,0.707069993019104,32726,90439536,45495,-0.706706166267395,-0.016852829605340958,0.018301144242286682,90439562
06-Dec-2020 16:18:50.509,0.7070688009262085,32726,90439536,45495,-0.7067056894302368,-0.016877714544534683,0.018324658274650574,90439563
06-Dec-2020 16:18:51.509,0.7070697546005249,32726,90439536,45495,-0.7067040205001831,-0.016900155693292618,0.01835031434893608,90439564
06-Dec-2020 16:18:52.509,0.7070671319961548,32726,90439536,45495,-0.7067054510116577,-0.016923900693655014,0.01837150752544403,90439565
06-Dec-2020 16:18:53.509,0.707068681716919,32726,90439536,45495,-0.7067025899887085,-0.016950424760580063,0.01839829981327057,90439566
06-Dec-2020 16:18:54.509,0.7070688009262085,32726,90439568,45495,-0.7067008018493652,-0.016974449157714844,0.01842689886689186,90439567
06-Dec-2020 16:18:55.509,0.7070698738098145,32726,90439568,45495,-0.7066985368728638,-0.017000742256641388,0.018451571464538574,90439568
06-Dec-2020 16:18:56.509,0.7070660591125488,32726,90439568,45495,-0.7067010402679443,-0.01702960580587387,0.018477600067853928,90439569
06-Dec-2020 16:18:57.509,0.707065224647522,32726,90439568,45495,-0.7067004442214966,-0.017056729644536972,0.018507447093725204,90439570
06-Dec-2020 16:18:58.509,0.7070668935775757,32726,90439568,45495,-0.7066977024078369,-0.01708473637700081,0.01853235438466072,90439571
06-Dec-2020 16:18:59.509,0.7070662975311279,32726,90439568,45495,-0.7066967487335205,-0.017111752182245255,0.018557991832494736,90439572
06-Dec-2020 16:19:00.509,0.7070636749267578,32758,90439568,45495,-0.7066982984542847,-0.017131008207798004,0.01858077198266983,90439573
06-Dec-2020 16:19:01.509,0.7070618867874146,32758,90439568,45495,-0.7066987752914429,-0.01715894788503647,0.018606040626764297,90439574
06-Dec-2020 16:19:02.509,0.7070615291595459,32758,90439568,45495,-0.706697940826416,-0.01718410849571228,0.018633414059877396,90439575
06-Dec-2020 16:19:03.509,0.707061767578125,32758,90439568,45495,-0.7066961526870728,-0.017209786921739578,0.018661484122276306,90439576
06-Dec-2020 16:19:04.509,0.7070605754852295,32758,90439568,45495,-0.7066961526870728,-0.01723635196685791,0.018685199320316315,90439577
06-Dec-2020 16:19:05.509,0.7070595026016235,32758,90439568,45495,-0.7066959142684937,-0.017263144254684448,0.01871086284518242,90439578
06-Dec-2020 16:19:06.509,0.7070621252059937,32758,90439568,45495,-0.7066919803619385,-0.01728571578860283,0.01873967796564102,90439579
06-Dec-2020 16:19:07.509,0.7070612907409668,32758,90439568,45495,-0.7066917419433594,-0.01731501892209053,0.018760893493890762,90439580
06-Dec-2020 16:19:08.509,0.707059383392334,32758,90439568,45495,-0.706692099571228,-0.01734088733792305,0.018788456916809082,90439581
06-Dec-2020 16:19:09.509,0.7070592641830444,32758,90439568,45495,-0.7066910266876221,-0.017363589257001877,0.018815960735082626,90439582
06-Dec-2020 16:19:10.509,0.7070598602294922,32758,90439568,45495,-0.7066891193389893,-0.0173933207988739,0.018840819597244263,90439583
06-Dec-2020 16:19:11.509,0.7070578336715698,32758,90439568,45495,-0.706689715385437,-0.01741800084710121,0.018865417689085007,90439584
06-Dec-2020 16:19:12.509,0.7070556879043579,32758,90439568,45495,-0.706690788269043,-0.01744164153933525,0.018891453742980957,90439585
06-Dec-2020 16:19:13.509,0.7070561647415161,32758,90439568,45495,-0.7066890001296997,-0.017466653138399124,0.018917545676231384,90439586
06-Dec-2020 16:19:14.509,0.7070560455322266,32758,90439568,45495,-0.7066875696182251,-0.017495423555374146,0.01894150674343109,90439587
06-Dec-2020 16:19:15.509,0.7070541381835938,32758,90439568,45495,-0.706688404083252,-0.01751689240336418,0.018966082483530045,90439588
06-Dec-2020 16:19:16.509,0.7070534229278564,32758,90439568,45495,-0.7066872119903564,-0.017546117305755615,0.018994402140378952,90439589
06-Dec-2020 16:19:17.509,0.7070541381835938,32758,90439568,45495,-0.7066851854324341,-0.01757272705435753,0.01901974156498909,90439590
06-Dec-2020 16:19:18.509,0.707054853439331,32758,90439568,45495,-0.7066832780838013,-0.017597083002328873,0.019048020243644714,90439591
06-Dec-2020 16:19:19.509,0.7070529460906982,32758,90439568,45495,-0.706683874130249,-0.017623770982027054,0.019073158502578735,90439592
06-Dec-2020 16:19:20.509,0.7070497274398804,32758,90439568,45495,-0.7066856622695923,-0.01765134558081627,0.019096437841653824,90439593
06-Dec-2020 16:19:21.509,0.7070512771606445,32758,90439568,45495,-0.7066829204559326,-0.017675232142210007,0.019125699996948242,90439594
06-Dec-2020 16:19:22.509,0.7070512771606445,32758,90439568,45495,-0.7066818475723267,-0.01769699528813362,0.019149862229824066,90439595
06-Dec-2020 16:19:23.509,0.7070482969284058,32758,90439568,45495,-0.7066833972930908,-0.017726030200719833,0.019174374639987946,90439596
06-Dec-2020 16:19:24.509,0.7070480585098267,32758,90439568,45495,-0.7066820859909058,-0.01775219663977623,0.01920178532600403,90439597
06-Dec-2020 16:19:25.509,0.7070491313934326,32758,90439568,45495,-0.7066798210144043,-0.01777591183781624,0.019228484481573105,90439598
06-Dec-2020 16:19:26.509,0.7070484161376953,32758,90439600,45495,-0.7066792249679565,-0.017803102731704712,0.019252408295869827,90439599
06-Dec-2020 16:19:27.509,0.7070461511611938,32758,90439600,45495,-0.7066798210144043,-0.01782999187707901,0.019278142601251602,90439600
06-Dec-2020 16:19:28.509,0.707045316696167,32758,90439600,45495,-0.7066793441772461,-0.017858438193798065,0.01930699124932289,90439601
06-Dec-2020 16:19:29.509,0.707046389579773,32758,90439600,45495,-0.7066768407821655,-0.01788172498345375,0.019332658499479294,90439602
06-Dec-2020 16:19:30.509,0.707046627998352,32758,90439600,45495,-0.7066754102706909,-0.017905108630657196,0.019354313611984253,90439603
06-Dec-2020 16:19:31.509,0.7070449590682983,32758,90439600,45495,-0.7066760063171387,-0.017930563539266586,0.01937958598136902,90439604
06-Dec-2020 16:19:32.509,0.7070438861846924,32790,90439600,45495,-0.70667564868927,-0.01795661449432373,0.019406598061323166,90439605
06-Dec-2020 16:19:33.509,0.7070450782775879,32790,90439600,45495,-0.7066731452941895,-0.01798310875892639,0.019431300461292267,90439606
06-Dec-2020 16:19:34.509,0.707044243812561,32790,90439600,45495,-0.7066723108291626,-0.018010146915912628,0.019459251314401627,90439607
06-Dec-2020 16:19:35.509,0.7070413827896118,32790,90439600,45495,-0.7066738605499268,-0.018035735934972763,0.019484173506498337,90439608
06-Dec-2020 16:19:36.509,0.7070391178131104,32790,90439600,45495,-0.7066746950149536,-0.018060732632875443,0.019510164856910706,90439609
06-Dec-2020 16:19:37.509,0.7070416212081909,32790,90439600,45495,-0.7066709995269775,-0.01808738335967064,0.019536565989255905,90439610
06-Dec-2020 16:19:38.509,0.7070413827896118,32790,90439600,45495,-0.7066699266433716,-0.01811406761407852,0.019562534987926483,90439611
06-Dec-2020 16:19:39.509,0.7070387601852417,32790,90439600,45495,-0.706670880317688,-0.01814175769686699,0.019589442759752274,90439612
06-Dec-2020 16:19:40.509,0.7070385217666626,32790,90439600,45495,-0.706669807434082,-0.01816694810986519,0.019615333527326584,90439613
06-Dec-2020 16:19:41.509,0.7070391178131104,32790,90439600,45495,-0.7066677808761597,-0.018192581832408905,0.01964079588651657,90439614
06-Dec-2020 16:19:42.509,0.707039475440979,32790,90439600,45495,-0.706666111946106,-0.018216926604509354,0.019665222615003586,90439615
06-Dec-2020 16:19:43.509,0.7070356607437134,32790,90439600,45495,-0.7066688537597656,-0.01824195683002472,0.019689198583364487,90439616
06-Dec-2020 16:19:44.509,0.7070356607437134,32790,90439600,45495,-0.7066675424575806,-0.018265996128320694,0.0197146013379097,90439617
06-Dec-2020 16:19:45.509,0.7070361375808716,32790,90439600,45495,-0.7066657543182373,-0.01829034835100174,0.019741002470254898,90439618
06-Dec-2020 16:19:46.509,0.7070345878601074,32790,90439600,45495,-0.7066656351089478,-0.018317926675081253,0.019765663892030716,90439619
06-Dec-2020 16:19:47.509,0.7070337533950806,32790,90439600,45495,-0.7066649198532104,-0.018347375094890594,0.019790280610322952,90439620
06-Dec-2020 16:19:48.509,0.7070344686508179,32790,90439600,45495,-0.706662654876709,-0.018371570855379105,0.019821561872959137,90439621
06-Dec-2020 16:19:49.509,0.7070354223251343,32790,90439600,45495,-0.706660270690918,-0.018400829285383224,0.01984785497188568,90439622
06-Dec-2020 16:19:50.509,0.7070339918136597,32790,90439600,45495,-0.7066603899002075,-0.018424641340970993,0.01987108588218689,90439623
06-Dec-2020 16:19:51.509,0.7070311307907104,32790,90439600,45495,-0.7066618204116821,-0.018449049443006516,0.01989758014678955,90439624
06-Dec-2020 16:19:52.509,0.70703125,32790,90439600,45495,-0.7066600322723389,-0.01847928762435913,0.01992606744170189,90439625
06-Dec-2020 16:19:53.509,0.7070311307907104,32790,90439600,45495,-0.7066590785980225,-0.018503498286008835,0.019949238747358322,90439626
06-Dec-2020 16:19:54.509,0.7070281505584717,32790,90439600,45495,-0.7066608667373657,-0.018525272607803345,0.019972261041402817,90439627
06-Dec-2020 16:19:55.509,0.7070271968841553,32790,90439600,45495,-0.7066605091094971,-0.018548816442489624,0.019998326897621155,90439628
06-Dec-2020 16:19:56.509,0.7070270776748657,32790,90439600,45495,-0.7066589593887329,-0.018582794815301895,0.02002471312880516,90439629
06-Dec-2020 16:19:57.509,0.7070298194885254,32790,90439600,45495,-0.70665442943573,-0.01860583946108818,0.020051877945661545,90439630
06-Dec-2020 16:19:58.509,0.7070274353027344,32790,90439632,45488,-0.7066555023193359,-0.01862877607345581,0.020077388733625412,90439631
06-Dec-2020 16:19:59.509,0.7070257663726807,32790,90439632,45488,-0.7066563367843628,-0.018654976040124893,0.020100925117731094,90439632
06-Dec-2020 16:20:00.509,0.7070267200469971,32790,90439632,45488,-0.706653356552124,-0.01868102326989174,0.020128078758716583,90439633
06-Dec-2020 16:20:01.509,0.7070275545120239,32790,90439632,45488,-0.7066514492034912,-0.018705099821090698,0.02015596255660057,90439634
06-Dec-2020 16:20:02.509,0.7070242166519165,32790,90439632,45488,-0.706653356552124,-0.018734611570835114,0.020179245620965958,90439635
06-Dec-2020 16:20:03.509,0.7070211172103882,32790,90439632,45488,-0.7066553831100464,-0.018757566809654236,0.02020476758480072,90439636
06-Dec-2020 16:20:04.509,0.7070236206054688,32822,90439632,45488,-0.7066512107849121,-0.01878536492586136,0.02023421600461006,90439637
06-Dec-2020 16:20:05.509,0.7070238590240479,32822,90439632,45488,-0.706649661064148,-0.018810320645570755,0.020257487893104553,90439638
06-Dec-2020 16:20:06.509,0.70702064037323,32822,90439632,45488,-0.7066510915756226,-0.01883753389120102,0.020283691585063934,90439639
06-Dec-2020 16:20:07.509,0.7070190906524658,32822,90439632,45488,-0.7066512107849121,-0.018863536417484283,0.020312253385782242,90439640
06-Dec-2020 16:20:08.509,0.7070207595825195,32822,90439632,45488,-0.7066482305526733,-0.018889840692281723,0.02033695951104164,90439641
06-Dec-2020 16:20:09.509,0.7070224285125732,32822,90439632,45488,-0.706645131111145,-0.018914617598056793,0.02036004140973091,90439642
06-Dec-2020 16:20:10.509,0.707018256187439,32822,90439632,45488,-0.7066482305526733,-0.018938880413770676,0.02038487419486046,90439643
06-Dec-2020 16:20:11.509,0.7070177793502808,32822,90439632,45488,-0.7066470384597778,-0.018965449184179306,0.020412810146808624,90439644
06-Dec-2020 16:20:12.509,0.7070183753967285,32822,90439632,45488,-0.7066450119018555,-0.01899203658103943,0.020438220351934433,90439645
06-Dec-2020 16:20:13.509,0.7070187330245972,32822,90439632,45488,-0.7066433429718018,-0.0190143845975399,0.020461123436689377,90439646
06-Dec-2020 16:20:14.509,0.7070156335830688,32822,90439632,45488,-0.7066450119018555,-0.019040055572986603,0.020488690584897995,90439647
06-Dec-2020 16:20:15.509,0.7070128917694092,32822,90439632,45488,-0.7066463232040405,-0.01906733587384224,0.02051251009106636,90439648
06-Dec-2020 16:20:16.509,0.7070165872573853,32822,90439632,45488,-0.7066413164138794,-0.019092854112386703,0.02053888514637947,90439649
06-Dec-2020 16:20:17.509,0.7070163488388062,32822,90439632,45488,-0.7066398859024048,-0.019119352102279663,0.020565662533044815,90439650
06-Dec-2020 16:20:18.509,0.7070125341415405,32822,90439632,45488,-0.7066419124603271,-0.019146326929330826,0.020590703934431076,90439651
06-Dec-2020 16:20:19.509,0.7070126533508301,32822,90439632,45488,-0.7066407203674316,-0.019174348562955856,0.02061881497502327,90439652
06-Dec-2020 16:20:20.509,0.7070151567459106,32822,90439632,45488,-0.7066367864608765,-0.019200339913368225,0.020645376294851303,90439653
06-Dec-2020 16:20:21.509,0.7070143222808838,32822,90439632,45488,-0.7066358327865601,-0.019224271178245544,0.020670317113399506,90439654
06-Dec-2020 16:20:22.509,0.7070102691650391,32822,90439632,45488,-0.7066386938095093,-0.019247066229581833,0.020693384110927582,90439655
06-Dec-2020 16:20:23.509,0.70701003074646,32822,90439632,45488,-0.7066373825073242,-0.01927904039621353,0.020721502602100372,90439656
06-Dec-2020 16:20:24.509,0.7070115804672241,32822,90439632,45488,-0.7066344022750854,-0.019302118569612503,0.020749587565660477,90439657
06-Dec-2020 16:20:25.509,0.7070087194442749,32822,90439632,45488,-0.7066360712051392,-0.019321750849485397,0.020768605172634125,90439658
06-Dec-2020 16:20:26.509,0.707005500793457,32822,90439632,45488,-0.7066377401351929,-0.01934703439474106,0.020795974880456924,90439659
06-Dec-2020 16:20:27.509,0.7070074081420898,32822,90439632,45488,-0.7066344022750854,-0.01937318593263626,0.02082475647330284,90439660
06-Dec-2020 16:20:28.509,0.7070091962814331,32822,90439632,45488,-0.7066308259963989,-0.01940154656767845,0.02084873989224434,90439661
06-Dec-2020 16:20:29.509,0.7070075273513794,32822,90439632,45488,-0.706631064414978,-0.019429434090852737,0.020874202251434326,90439662
06-Dec-2020 16:20:30.509,0.7070044279098511,32822,90439664,45488,-0.7066324949264526,-0.019456617534160614,0.020900998264551163,90439663
06-Dec-2020 16:20:31.509,0.7070046663284302,32822,90439664,45488,-0.7066309452056885,-0.019484389573335648,0.020927533507347107,90439664
06-Dec-2020 16:20:32.509,0.7070066928863525,32822,90439664,45488,-0.7066274881362915,-0.019509807229042053,0.020952753722667694,90439665
06-Dec-2020 16:20:33.509,0.7070029973983765,32822,90439664,45488,-0.7066298723220825,-0.0195322148501873,0.020976271480321884,90439666
06-Dec-2020 16:20:34.509,0.7069997787475586,32822,90439664,45488,-0.7066314220428467,-0.019558705389499664,0.02100370079278946,90439667
06-Dec-2020 16:20:35.509,0.707001805305481,32822,90439664,45488,-0.7066279649734497,-0.01958393305540085,0.021029174327850342,90439668
06-Dec-2020 16:20:36.509,0.7070038318634033,32854,90439664,45488,-0.7066243886947632,-0.019609376788139343,0.021055709570646286,90439669
06-Dec-2020 16:20:37.509,0.707001805305481,32854,90439664,45488,-0.70662522315979,-0.019632361829280853,0.021080490201711655,90439670
06-Dec-2020 16:20:38.509,0.7069976329803467,32854,90439664,45488,-0.7066280841827393,-0.019661083817481995,0.021105941385030746,90439671
06-Dec-2020 16:20:39.509,0.7069995403289795,32854,90439664,45488,-0.7066243886947632,-0.01968785747885704,0.021133750677108765,90439672
06-Dec-2020 16:20:40.509,0.7070009708404541,32854,90439664,45488,-0.706621527671814,-0.019712284207344055,0.021161701530218124,90439673
06-Dec-2020 16:20:41.509,0.706997275352478,32854,90439664,45488,-0.7066236734390259,-0.01973862573504448,0.021183591336011887,90439674
06-Dec-2020 16:20:42.509,0.7069953680038452,32854,90439664,45488,-0.706623911857605,-0.01976616308093071,0.0212094746530056,90439675
06-Dec-2020 16:20:43.509,0.7069976329803467,32854,90439664,45488,-0.7066199779510498,-0.01978806033730507,0.02123798429965973,90439676
06-Dec-2020 16:20:44.509,0.7069975137710571,32854,90439664,45488,-0.7066190242767334,-0.0198129341006279,0.021262798458337784,90439677
06-Dec-2020 16:20:45.509,0.7069956064224243,32854,90439664,45488,-0.7066197395324707,-0.01983688399195671,0.021280251443386078,90439678
06-Dec-2020 16:20:46.509,0.7069927453994751,32854,90439664,45488,-0.7066210508346558,-0.019863661378622055,0.021311599761247635,90439679
06-Dec-2020 16:20:47.509,0.706995964050293,32854,90439664,45488,-0.706615686416626,-0.019893120974302292,0.02134189009666443,90439680
06-Dec-2020 16:20:48.509,0.706994891166687,32854,90439664,45488,-0.7066152095794678,-0.01992042362689972,0.021364253014326096,90439681
06-Dec-2020 16:20:49.509,0.7069909572601318,32854,90439664,45488,-0.7066179513931274,-0.019942890852689743,0.02138916775584221,90439682
06-Dec-2020 16:20:50.509,0.7069903612136841,32854,90439664,45488,-0.7066167593002319,-0.019969448447227478,0.021419033408164978,90439683
06-Dec-2020 16:20:51.509,0.7069913148880005,32854,90439664,45488,-0.7066143751144409,-0.019997552037239075,0.021441467106342316,90439684
06-Dec-2020 16:20:52.509,0.7069917917251587,32854,90439664,45488,-0.7066123485565186,-0.020022690296173096,0.021469097584486008,90439685
06-Dec-2020 16:20:53.509,0.7069869041442871,32854,90439664,45488,-0.7066160440444946,-0.020045936107635498,0.021494142711162567,90439686
06-Dec-2020 16:20:54.509,0.7069860696792603,32854,90439664,45488,-0.7066149711608887,-0.020074836909770966,0.021519143134355545,90439687
06-Dec-2020 16:20:55.509,0.7069895267486572,32854,90439664,45488,-0.7066099643707275,-0.02010009065270424,0.021544303745031357,90439688
06-Dec-2020 16:20:56.509,0.7069902420043945,32854,90439664,45488,-0.7066080570220947,-0.020121809095144272,0.021570008248090744,90439689
06-Dec-2020 16:20:57.509,0.706985354423523,32854,90439664,45488,-0.7066113948822021,-0.020150061696767807,0.021595288068056107,90439690
06-Dec-2020 16:20:58.509,0.7069870233535767,32854,90439664,45488,-0.7066080570220947,-0.02018047496676445,0.021623719483613968,90439691
06-Dec-2020 16:20:59.509,0.7069895267486572,32854,90439664,45488,-0.70660400390625,-0.020203031599521637,0.021649301052093506,90439692
06-Dec-2020 16:21:00.509,0.7069871425628662,32854,90439664,45488,-0.7066049575805664,-0.020229332149028778,0.021674633026123047,90439693
06-Dec-2020 16:21:01.509,0.7069821357727051,32854,90439664,45488,-0.7066084146499634,-0.020257238298654556,0.02169838920235634,90439694
06-Dec-2020 16:21:02.509,0.7069822549819946,32854,90439696,45495,-0.7066065073013306,-0.020283643156290054,0.021728377789258957,90439695
06-Dec-2020 16:21:03.509,0.7069848775863647,32854,90439696,45495,-0.7066026926040649,-0.020306941121816635,0.021752886474132538,90439696
06-Dec-2020 16:21:04.509,0.7069810628890991,32854,90439696,45495,-0.7066047191619873,-0.020333174616098404,0.021776515990495682,90439697
06-Dec-2020 16:21:05.509,0.7069792747497559,32854,90439696,45495,-0.7066051959991455,-0.020355891436338425,0.021802887320518494,90439698
06-Dec-2020 16:21:06.509,0.7069810628890991,32854,90439696,45495,-0.7066019773483276,-0.02038082852959633,0.02182953804731369,90439699
06-Dec-2020 16:21:07.509,0.7069828510284424,32854,90439696,45495,-0.7065985202789307,-0.02040979266166687,0.02185657247900963,90439700
06-Dec-2020 16:21:08.509,0.7069791555404663,32886,90439696,45495,-0.7066007852554321,-0.020434178411960602,0.02187955752015114,90439701
06-Dec-2020 16:21:09.509,0.7069761753082275,32886,90439696,45495,-0.7066022157669067,-0.020459242165088654,0.02190643548965454,90439702
06-Dec-2020 16:21:10.509,0.7069786787033081,32886,90439696,45495,-0.7065982818603516,-0.020484521985054016,0.02193143591284752,90439703
06-Dec-2020 16:21:11.509,0.7069793939590454,32886,90439696,45495,-0.7065960168838501,-0.0205112025141716,0.021955762058496475,90439704
06-Dec-2020 16:21:12.509,0.7069764137268066,32886,90439696,45495,-0.7065975666046143,-0.020533882081508636,0.021981149911880493,90439705
06-Dec-2020 16:21:13.509,0.7069737911224365,32886,90439696,45495,-0.7065984010696411,-0.020563147962093353,0.02200966328382492,90439706
06-Dec-2020 16:21:14.509,0.7069752216339111,32886,90439696,45495,-0.7065953016281128,-0.020592201501131058,0.022035039961338043,90439707
06-Dec-2020 16:21:15.509,0.7069765329360962,32886,90439696,45495,-0.7065924406051636,-0.020619846880435944,0.02206137776374817,90439708
06-Dec-2020 16:21:16.509,0.7069729566574097,32886,90439696,45495,-0.7065945863723755,-0.020643826574087143,0.02208709344267845,90439709
06-Dec-2020 16:21:17.509,0.706971287727356,32886,90439696,45495,-0.706594705581665,-0.020670872181653976,0.02211173251271248,90439710
06-Dec-2020 16:21:18.509,0.7069733142852783,32886,90439696,45495,-0.7065911293029785,-0.020695004612207413,0.022138230502605438,90439711
06-Dec-2020 16:21:19.510,0.7069735527038574,32886,90439696,45495,-0.7065889835357666,-0.020719151943922043,0.022165607661008835,90439712
06-Dec-2020 16:21:20.510,0.7069683074951172,32886,90439696,45495,-0.7065930366516113,-0.020745471119880676,0.0221879780292511,90439713
06-Dec-2020 16:21:21.510,0.706966757774353,32886,90439696,45495,-0.7065929174423218,-0.02077045664191246,0.022213928401470184,90439714
06-Dec-2020 16:21:22.510,0.7069703340530396,32886,90439696,45495,-0.706587553024292,-0.020795289427042007,0.022243686020374298,90439715
06-Dec-2020 16:21:23.510,0.7069693803787231,32886,90439696,45495,-0.7065873146057129,-0.020820066332817078,0.022266000509262085,90439716
06-Dec-2020 16:21:24.510,0.7069658041000366,32886,90439696,45495,-0.7065891027450562,-0.020849499851465225,0.022291619330644608,90439717
06-Dec-2020 16:21:25.510,0.706965446472168,32886,90439696,45495,-0.7065877914428711,-0.020875446498394012,0.022319532930850983,90439718
06-Dec-2020 16:21:26.510,0.7069683074951172,32886,90439696,45495,-0.7065832614898682,-0.020901918411254883,0.022346243262290955,90439719
06-Dec-2020 16:21:27.510,0.7069680690765381,32886,90439696,45495,-0.7065823078155518,-0.020928017795085907,0.022368010133504868,90439720
06-Dec-2020 16:21:28.510,0.7069634199142456,32886,90439696,45495,-0.7065852880477905,-0.020953841507434845,0.02239501103758812,90439721
06-Dec-2020 16:21:29.510,0.7069640159606934,32886,90439696,45495,-0.70658278465271,-0.020975399762392044,0.022421859204769135,90439722
06-Dec-2020 16:21:30.510,0.7069662809371948,32886,90439696,45495,-0.7065789699554443,-0.021001968532800674,0.02244710549712181,90439723
06-Dec-2020 16:21:31.510,0.706963062286377,32886,90439696,45495,-0.7065807580947876,-0.021030087023973465,0.022473730146884918,90439724
06-Dec-2020 16:21:32.510,0.7069578170776367,32886,90439696,45495,-0.7065843343734741,-0.02105460688471794,0.02249937132000923,90439725
06-Dec-2020 16:21:33.510,0.7069582939147949,32886,90439696,45495,-0.7065821886062622,-0.021079037338495255,0.022524673491716385,90439726
06-Dec-2020 16:21:34.510,0.7069616317749023,32886,90439728,45488,-0.7065773010253906,-0.02110641822218895,0.022551294416189194,90439727
06-Dec-2020 16:21:35.510,0.7069604396820068,32886,90439728,45488,-0.7065770626068115,-0.021132849156856537,0.02257636934518814,90439728
06-Dec-2020 16:21:36.510,0.7069563865661621,32886,90439728,45488,-0.706579327583313,-0.021162543445825577,0.02260488271713257,90439729
06-Dec-2020 16:21:37.510,0.7069574594497681,32886,90439728,45488,-0.7065768241882324,-0.021183151751756668,0.022626418620347977,90439730
06-Dec-2020 16:21:38.510,0.7069590091705322,32886,90439728,45488,-0.7065739631652832,-0.02120758593082428,0.02265317738056183,90439731
06-Dec-2020 16:21:39.510,0.7069560289382935,32886,90439728,45488,-0.7065755128860474,-0.02123420685529709,0.022677119821310043,90439732
06-Dec-2020 16:21:40.510,0.7069530487060547,32918,90439728,45488,-0.7065767049789429,-0.021262116730213165,0.02270403504371643,90439733
06-Dec-2020 16:21:41.510,0.7069538831710815,32918,90439728,45488,-0.7065740823745728,-0.021284572780132294,0.02272959053516388,90439734
06-Dec-2020 16:21:42.510,0.7069555521011353,32918,90439728,45488,-0.7065709829330444,-0.021308533847332,0.02275383099913597,90439735
06-Dec-2020 16:21:43.510,0.706950306892395,32918,90439728,45488,-0.7065747976303101,-0.02133312076330185,0.02277822047472,90439736
06-Dec-2020 16:21:44.510,0.7069497108459473,32918,90439728,45488,-0.7065736055374146,-0.021363046020269394,0.022805653512477875,90439737
06-Dec-2020 16:21:45.510,0.7069516181945801,32918,90439728,45488,-0.7065697908401489,-0.021390940994024277,0.022835034877061844,90439738
06-Dec-2020 16:21:46.510,0.7069525718688965,32918,90439728,45488,-0.7065674066543579,-0.021415967494249344,0.022859647870063782,90439739
06-Dec-2020 16:21:47.510,0.7069493532180786,32918,90439728,45488,-0.7065684795379639,-0.02144835889339447,0.022886045277118683,90439740
06-Dec-2020 16:21:48.510,0.7069473266601562,32918,90439728,45488,-0.7065690755844116,-0.02146725356578827,0.022914592176675797,90439741
06-Dec-2020 16:21:49.510,0.7069483995437622,32918,90439728,45488,-0.7065664529800415,-0.021491654217243195,0.022938784211874008,90439742
06-Dec-2020 16:21:50.510,0.7069491147994995,32918,90439728,45488,-0.7065643072128296,-0.021515872329473495,0.022960685193538666,90439743
06-Dec-2020 16:21:51.510,0.7069450616836548,32918,90439728,45488,-0.7065666913986206,-0.021542176604270935,0.02298739179968834,90439744
06-Dec-2020 16:21:52.510,0.7069432735443115,32918,90439728,45488,-0.7065666913986206,-0.021568000316619873,0.023015320301055908,90439745
06-Dec-2020 16:21:53.510,0.7069454193115234,32918,90439728,45488,-0.706562876701355,-0.021596897393465042,0.023039616644382477,90439746
06-Dec-2020 16:21:54.510,0.7069463729858398,32918,90439728,45488,-0.7065603733062744,-0.021622449159622192,0.023065529763698578,90439747
06-Dec-2020 16:21:55.510,0.7069414854049683,32918,90439728,45488,-0.7065635919570923,-0.021644752472639084,0.02309282496571541,90439748
06-Dec-2020 16:21:56.510,0.7069413661956787,32918,90439728,45488,-0.7065621614456177,-0.021673861891031265,0.02311929315328598,90439749
06-Dec-2020 16:21:57.510,0.706942081451416,32918,90439728,45488,-0.7065600156784058,-0.0216962993144989,0.02314409241080284,90439750
06-Dec-2020 16:21:58.510,0.7069417238235474,32918,90439728,45488,-0.7065584659576416,-0.021722987294197083,0.023168865591287613,90439751
06-Dec-2020 16:21:59.510,0.7069375514984131,32918,90439728,45488,-0.7065607309341431,-0.021750524640083313,0.023194782435894012,90439752
06-Dec-2020 16:22:00.510,0.7069381475448608,32918,90439728,45488,-0.7065584659576416,-0.02177736535668373,0.023220501840114594,90439753
06-Dec-2020 16:22:01.510,0.7069399356842041,32918,90439728,45488,-0.7065551280975342,-0.02180275321006775,0.023246824741363525,90439754
06-Dec-2020 16:22:02.510,0.7069393396377563,32918,90439728,45488,-0.7065544128417969,-0.021827686578035355,0.023271039128303528,90439755
06-Dec-2020 16:22:03.510,0.7069354057312012,32918,90439728,45488,-0.7065567970275879,-0.021854259073734283,0.023298054933547974,90439756
06-Dec-2020 16:22:04.510,0.7069344520568848,32918,90439728,45488,-0.7065557241439819,-0.021878324449062347,0.02332400158047676,90439757
06-Dec-2020 16:22:05.510,0.7069363594055176,32918,90439728,45488,-0.7065525054931641,-0.02190283313393593,0.023348890244960785,90439758
06-Dec-2020 16:22:06.510,0.7069344520568848,32918,90439760,45481,-0.7065528631210327,-0.021932683885097504,0.023374460637569427,90439759
06-Dec-2020 16:22:07.510,0.7069311141967773,32918,90439760,45481,-0.7065542936325073,-0.02195630967617035,0.023400012403726578,90439760
06-Dec-2020 16:22:08.510,0.7069323062896729,32918,90439760,45481,-0.7065516710281372,-0.021978940814733505,0.02342648059129715,90439761
06-Dec-2020 16:22:09.510,0.706933856010437,32918,90439760,45481,-0.7065482139587402,-0.02200743928551674,0.023452691733837128,90439762
06-Dec-2020 16:22:10.510,0.7069319486618042,32918,90439760,45481,-0.7065485715866089,-0.0220356248319149,0.023478876799345016,90439763
06-Dec-2020 16:22:11.510,0.7069287300109863,32918,90439760,45481,-0.706550121307373,-0.022058889269828796,0.02350684255361557,90439764
06-Dec-2020 16:22:12.510,0.7069282531738281,32950,90439760,45481,-0.7065492868423462,-0.022081676870584488,0.023531626909971237,90439765
06-Dec-2020 16:22:13.510,0.7069300413131714,32950,90439760,45481,-0.7065458297729492,-0.022107183933258057,0.023556236177682877,90439766
06-Dec-2020 16:22:14.510,0.706926703453064,32950,90439760,45481,-0.7065473794937134,-0.02213428169488907,0.02358125150203705,90439767
06-Dec-2020 16:22:15.510,0.7069250345230103,32950,90439760,45481,-0.7065473794937134,-0.022158317267894745,0.023608051240444183,90439768
06-Dec-2020 16:22:16.510,0.7069261074066162,32950,90439760,45481,-0.7065447568893433,-0.022184841334819794,0.02363431081175804,90439769
06-Dec-2020 16:22:17.510,0.7069278955459595,32950,90439760,45481,-0.7065410614013672,-0.022214580327272415,0.023662306368350983,90439770
06-Dec-2020 16:22:18.510,0.7069257497787476,32950,90439760,45481,-0.7065416574478149,-0.02224113419651985,0.023686356842517853,90439771
06-Dec-2020 16:22:19.510,0.7069220542907715,32950,90439760,45481,-0.7065436840057373,-0.022268380969762802,0.02371235191822052,90439772
06-Dec-2020 16:22:20.510,0.7069228887557983,32950,90439760,45481,-0.7065407037734985,-0.022291727364063263,0.023735411465168,90439773
06-Dec-2020 16:22:21.510,0.7069214582443237,32950,90439760,45481,-0.7065407037734985,-0.022315196692943573,0.02376055344939232,90439774
06-Dec-2020 16:22:22.510,0.7069182395935059,32950,90439760,45481,-0.7065423727035522,-0.022340036928653717,0.02378755807876587,90439775
06-Dec-2020 16:22:23.510,0.7069166898727417,32950,90439760,45481,-0.7065423727035522,-0.02236408367753029,0.023814573884010315,90439776
06-Dec-2020 16:22:24.510,0.7069202661514282,32950,90439760,45481,-0.7065368890762329,-0.022393304854631424,0.02384054660797119,90439777
06-Dec-2020 16:22:25.510,0.7069196701049805,32950,90439760,45481,-0.7065359354019165,-0.02241666242480278,0.023863252252340317,90439778
06-Dec-2020 16:22:26.510,0.7069162130355835,32950,90439760,45481,-0.7065377235412598,-0.02244052290916443,0.02388845384120941,90439779
06-Dec-2020 16:22:27.510,0.7069156169891357,32950,90439760,45481,-0.7065367698669434,-0.022469934076070786,0.023916274309158325,90439780
06-Dec-2020 16:22:28.510,0.7069185972213745,32950,90439760,45481,-0.7065321207046509,-0.022494904696941376,0.023941554129123688,90439781
06-Dec-2020 16:22:29.510,0.7069165706634521,32950,90439760,45481,-0.7065322399139404,-0.022524405270814896,0.023969408124685287,90439782
06-Dec-2020 16:22:30.510,0.7069125175476074,32950,90439760,45481,-0.7065342664718628,-0.022549990564584732,0.023995857685804367,90439783
06-Dec-2020 16:22:31.510,0.7069104909896851,32950,90439760,45481,-0.7065346240997314,-0.022574611008167267,0.024021536111831665,90439784
06-Dec-2020 16:22:32.510,0.7069106101989746,32950,90439760,45481,-0.7065329551696777,-0.022598732262849808,0.0240476056933403,90439785
06-Dec-2020 16:22:33.510,0.7069108486175537,32950,90439760,45481,-0.706531286239624,-0.022624053061008453,0.024071387946605682,90439786
06-Dec-2020 16:22:34.510,0.7069083452224731,32950,90439760,45481,-0.7065317630767822,-0.022650279104709625,0.024099692702293396,90439787
06-Dec-2020 16:22:35.510,0.706905722618103,32950,90439760,45481,-0.7065327167510986,-0.0226752907037735,0.024124953895807266,90439788
06-Dec-2020 16:22:36.510,0.7069077491760254,32950,90439760,45481,-0.7065291404724121,-0.022699106484651566,0.02414918690919876,90439789
06-Dec-2020 16:22:37.510,0.7069090604782104,32950,90439760,45481,-0.7065261602401733,-0.02272557094693184,0.024172160774469376,90439790
06-Dec-2020 16:22:38.510,0.7069065570831299,32950,90439792,45495,-0.7065271139144897,-0.02275141328573227,0.024198386818170547,90439791
06-Dec-2020 16:22:39.510,0.7069063186645508,32950,90439792,45495,-0.7065250873565674,-0.022779550403356552,0.024226874113082886,90439792
06-Dec-2020 16:22:40.510,0.7069066762924194,32950,90439792,45495,-0.7065232992172241,-0.02280382439494133,0.024252377450466156,90439793
06-Dec-2020 16:22:41.510,0.7069056034088135,32950,90439792,45495,-0.7065225839614868,-0.022830650210380554,0.024278100579977036,90439794
06-Dec-2020 16:22:42.510,0.7069005966186523,32950,90439792,45495,-0.7065256834030151,-0.022858552634716034,0.024307139217853546,90439795
06-Dec-2020 16:22:43.510,0.7069001197814941,32950,90439792,45495,-0.7065246105194092,-0.022883951663970947,0.024332694709300995,90439796
06-Dec-2020 16:22:44.510,0.7069007158279419,32982,90439792,45495,-0.7065223455429077,-0.02290840446949005,0.024358216673135757,90439797
06-Dec-2020 16:22:45.510,0.706899881362915,32982,90439792,45495,-0.7065216302871704,-0.022935763001441956,0.024385575205087662,90439798
06-Dec-2020 16:22:46.510,0.7068963050842285,32982,90439792,45495,-0.706523060798645,-0.022960983216762543,0.02440756931900978,90439799
06-Dec-2020 16:22:47.510,0.7068976163864136,32982,90439792,45495,-0.7065201997756958,-0.022985629737377167,0.02443675696849823,90439800
06-Dec-2020 16:22:48.510,0.7068986892700195,32982,90439792,45495,-0.7065173387527466,-0.023010171949863434,0.024463970214128494,90439801
06-Dec-2020 16:22:49.510,0.7068972587585449,32982,90439792,45495,-0.7065171003341675,-0.023039113730192184,0.024484209716320038,90439802
06-Dec-2020 16:22:50.510,0.7068941593170166,32982,90439792,45495,-0.7065184116363525,-0.023061752319335938,0.024510741233825684,90439803
06-Dec-2020 16:22:51.510,0.7068948745727539,32982,90439792,45495,-0.7065162658691406,-0.02308381348848343,0.02453809231519699,90439804
06-Dec-2020 16:22:52.510,0.7068966627120972,32982,90439792,45495,-0.7065126895904541,-0.02311250939965248,0.024560678750276566,90439805
06-Dec-2020 16:22:53.510,0.7068921327590942,32982,90439792,45495,-0.7065155506134033,-0.02313980460166931,0.02458435669541359,90439806
06-Dec-2020 16:22:54.510,0.7068912982940674,32982,90439792,45495,-0.7065144777297974,-0.02316536381840706,0.024615515023469925,90439807
06-Dec-2020 16:22:55.510,0.7068914175033569,32982,90439792,45495,-0.7065125703811646,-0.023192018270492554,0.02464141696691513,90439808
06-Dec-2020 16:22:56.510,0.7068911790847778,32982,90439792,45495,-0.7065107822418213,-0.02322223410010338,0.024664752185344696,90439809
06-Dec-2020 16:22:57.510,0.7068893909454346,32982,90439792,45495,-0.7065107822418213,-0.023243658244609833,0.02469390630722046,90439810
06-Dec-2020 16:22:58.510,0.7068850994110107,32982,90439792,45495,-0.7065134048461914,-0.02326781675219536,0.02471821755170822,90439811
06-Dec-2020 16:22:59.510,0.7068872451782227,32982,90439792,45495,-0.7065098285675049,-0.023298706859350204,0.024742834270000458,90439812
06-Dec-2020 16:23:00.510,0.7068859338760376,32982,90439792,45495,-0.7065091133117676,-0.023321814835071564,0.024770528078079224,90439813
06-Dec-2020 16:23:01.510,0.7068842649459839,32982,90439792,45495,-0.7065095901489258,-0.02334277331829071,0.024794455617666245,90439814
06-Dec-2020 16:23:02.510,0.7068824768066406,32982,90439792,45495,-0.7065094709396362,-0.02337092161178589,0.024817954748868942,90439815
06-Dec-2020 16:23:03.510,0.7068843841552734,32982,90439792,45495,-0.7065054178237915,-0.023395586758852005,0.024848751723766327,90439816
06-Dec-2020 16:23:04.510,0.7068850994110107,32982,90439792,45495,-0.7065030336380005,-0.023420430719852448,0.024873770773410797,90439817
06-Dec-2020 16:23:05.510,0.7068808078765869,32982,90439792,45495,-0.706505537033081,-0.023449402302503586,0.02489665150642395,90439818
06-Dec-2020 16:23:06.510,0.7068785429000854,32982,90439792,45495,-0.7065061330795288,-0.023473527282476425,0.024923987686634064,90439819
06-Dec-2020 16:23:07.510,0.7068806886672974,32982,90439792,45495,-0.7065024375915527,-0.023497890681028366,0.024950675666332245,90439820
06-Dec-2020 16:23:08.510,0.706879734992981,32982,90439792,45495,-0.7065012454986572,-0.0235276035964489,0.024973250925540924,90439821
06-Dec-2020 16:23:09.510,0.7068767547607422,32982,90439792,45495,-0.7065026760101318,-0.02355555072426796,0.025002282112836838,90439822
06-Dec-2020 16:23:10.510,0.706876277923584,32982,90439824,45488,-0.7065011262893677,-0.023574214428663254,0.025029420852661133,90439823
06-Dec-2020 16:23:11.510,0.706877589225769,32982,90439824,45488,-0.7064981460571289,-0.02360723167657852,0.025054600089788437,90439824
06-Dec-2020 16:23:12.510,0.7068778276443481,32982,90439824,45488,-0.7064962387084961,-0.02363196760416031,0.02507953718304634,90439825
06-Dec-2020 16:23:13.510,0.7068760395050049,32982,90439824,45488,-0.7064962387084961,-0.02365725114941597,0.02510758489370346,90439826
06-Dec-2020 16:23:14.510,0.7068732976913452,32982,90439824,45488,-0.7064968347549438,-0.023680001497268677,0.025130920112133026,90439827
06-Dec-2020 16:23:15.510,0.7068760395050049,32982,90439824,45488,-0.7064930200576782,-0.02370493859052658,0.025154471397399902,90439828
06-Dec-2020 16:23:16.510,0.7068731784820557,33014,90439824,45488,-0.7064940929412842,-0.023727431893348694,0.025180384516716003,90439829
06-Dec-2020 16:23:17.510,0.7068696022033691,33014,90439824,45488,-0.706496000289917,-0.02375514805316925,0.025204751640558243,90439830
06-Dec-2020 16:23:18.510,0.7068688869476318,33014,90439824,45488,-0.7064944505691528,-0.023781944066286087,0.025232452899217606,90439831
06-Dec-2020 16:23:19.510,0.7068691253662109,33014,90439824,45488,-0.70649254322052,-0.023808680474758148,0.025257952511310577,90439832
06-Dec-2020 16:23:20.510,0.7068676948547363,33014,90439824,45488,-0.7064919471740723,-0.02383699268102646,0.02528388798236847,90439833
06-Dec-2020 16:23:21.510,0.7068639993667603,33014,90439824,45488,-0.7064939737319946,-0.023861009627580643,0.025309283286333084,90439834
06-Dec-2020 16:23:22.510,0.7068672180175781,33014,90439824,45488,-0.7064889669418335,-0.023887228220701218,0.025338631123304367,90439835
06-Dec-2020 16:23:23.510,0.7068682909011841,33014,90439824,45488,-0.7064859867095947,-0.02391412854194641,0.025361135601997375,90439836
06-Dec-2020 16:23:24.510,0.7068657875061035,33014,90439824,45488,-0.706486701965332,-0.023939188569784164,0.025386549532413483,90439837
06-Dec-2020 16:23:25.510,0.706863284111023,33014,90439824,45488,-0.7064875364303589,-0.023963481187820435,0.025415025651454926,90439838
06-Dec-2020 16:23:26.510,0.7068613767623901,33014,90439824,45488,-0.7064872980117798,-0.023989323526620865,0.025439724326133728,90439839
06-Dec-2020 16:23:27.510,0.706863522529602,33014,90439824,45488,-0.7064836025238037,-0.024012133479118347,0.025463618338108063,90439840
06-Dec-2020 16:23:28.510,0.7068600654602051,33014,90439824,45488,-0.706485390663147,-0.024036843329668045,0.025490138679742813,90439841
06-Dec-2020 16:23:29.510,0.7068572044372559,33014,90439824,45488,-0.7064864635467529,-0.0240640752017498,0.0255151204764843,90439842
06-Dec-2020 16:23:30.510,0.7068580389022827,33014,90439824,45488,-0.7064834833145142,-0.024090752005577087,0.02554360404610634,90439843
06-Dec-2020 16:23:31.510,0.706859827041626,33014,90439824,45488,-0.7064801454544067,-0.024118371307849884,0.02556951716542244,90439844
06-Dec-2020 16:23:32.510,0.7068568468093872,33014,90439824,45488,-0.7064812183380127,-0.024147480726242065,0.025595050305128098,90439845
06-Dec-2020 16:23:33.510,0.7068548202514648,33014,90439824,45488,-0.7064813375473022,-0.02417292445898056,0.02562285214662552,90439846
06-Dec-2020 16:23:34.510,0.7068556547164917,33014,90439824,45488,-0.7064787149429321,-0.024195082485675812,0.02564825490117073,90439847
06-Dec-2020 16:23:35.510,0.7068558931350708,33014,90439824,45488,-0.7064766883850098,-0.02422206476330757,0.025671549141407013,90439848
06-Dec-2020 16:23:36.510,0.7068530321121216,33014,90439824,45488,-0.7064781188964844,-0.02424391731619835,0.025696024298667908,90439849
06-Dec-2020 16:23:37.510,0.7068501710891724,33014,90439824,45488,-0.7064791917800903,-0.024268772453069687,0.02572319284081459,90439850
06-Dec-2020 16:23:38.510,0.7068508863449097,33014,90439824,45488,-0.706476092338562,-0.02429860830307007,0.025748517364263535,90439851
06-Dec-2020 16:23:39.510,0.7068514823913574,33014,90439824,45488,-0.7064739465713501,-0.02432248741388321,0.02577241137623787,90439852
06-Dec-2020 16:23:40.510,0.7068493366241455,33014,90439824,45488,-0.7064741849899292,-0.024349454790353775,0.025800246745347977,90439853
06-Dec-2020 16:23:41.510,0.7068479061126709,33014,90439824,45488,-0.706473708152771,-0.024374961853027344,0.025828436017036438,90439854
06-Dec-2020 16:23:42.510,0.7068502902984619,33014,90439856,45495,-0.7064697742462158,-0.02440079301595688,0.025850515812635422,90439855
06-Dec-2020 16:23:43.510,0.7068504095077515,33014,90439856,45495,-0.7064675092697144,-0.02443208172917366,0.025881491601467133,90439856
06-Dec-2020 16:23:44.510,0.7068451642990112,33014,90439856,45495,-0.7064707279205322,-0.024454869329929352,0.025905095040798187,90439857
06-Dec-2020 16:23:45.510,0.7068439722061157,33014,90439856,45495,-0.706470251083374,-0.02447831630706787,0.025930166244506836,90439858
06-Dec-2020 16:23:46.510,0.7068442106246948,33014,90439856,45495,-0.7064684629440308,-0.024502404034137726,0.02595524862408638,90439859
06-Dec-2020 16:23:47.510,0.7068413496017456,33014,90439856,45495,-0.7064695358276367,-0.02452581748366356,0.025977347046136856,90439860
06-Dec-2020 16:23:48.510,0.7068394422531128,33046,90439856,45495,-0.7064696550369263,-0.02455323189496994,0.026005085557699203,90439861
06-Dec-2020 16:23:49.510,0.7068394422531128,33046,90439856,45495,-0.706467866897583,-0.024575889110565186,0.026032641530036926,90439862
06-Dec-2020 16:23:50.510,0.7068417072296143,33046,90439856,45495,-0.7064635753631592,-0.024608977138996124,0.02605847641825676,90439863
06-Dec-2020 16:23:51.510,0.7068390846252441,33046,90439856,45495,-0.7064642906188965,-0.02463321015238762,0.026082657277584076,90439864
06-Dec-2020 16:23:52.510,0.7068380117416382,33046,90439856,45495,-0.7064632177352905,-0.02466108277440071,0.026111703366041183,90439865
06-Dec-2020 16:23:53.510,0.7068371772766113,33046,90439856,45495,-0.7064622640609741,-0.024684816598892212,0.026137594133615494,90439866
06-Dec-2020 16:23:54.510,0.7068376541137695,33046,90439856,45495,-0.7064604759216309,-0.024710185825824738,0.026159532368183136,90439867
06-Dec-2020 16:23:55.510,0.706836462020874,33046,90439856,45495,-0.7064595222473145,-0.024735555052757263,0.026185352355241776,90439868
06-Dec-2020 16:23:56.510,0.7068333625793457,33046,90439856,45495,-0.70646071434021,-0.024758294224739075,0.026212021708488464,90439869
06-Dec-2020 16:23:57.510,0.7068320512771606,33046,90439856,45495,-0.7064602375030518,-0.024785708636045456,0.026238542050123215,90439870
06-Dec-2020 16:23:58.510,0.7068341970443726,33046,90439856,45495,-0.7064559459686279,-0.024813126772642136,0.02626561000943184,90439871
06-Dec-2020 16:23:59.510,0.706831693649292,33046,90439856,45495,-0.7064566612243652,-0.024839792400598526,0.026290837675333023,90439872
06-Dec-2020 16:24:00.510,0.7068291902542114,33046,90439856,45495,-0.7064574956893921,-0.02486201375722885,0.026313159614801407,90439873
06-Dec-2020 16:24:01.510,0.7068299055099487,33046,90439856,45495,-0.7064549922943115,-0.02488921955227852,0.02634168416261673,90439874
06-Dec-2020 16:24:02.510,0.7068300247192383,33046,90439856,45495,-0.7064529657363892,-0.024915233254432678,0.02636396512389183,90439875
06-Dec-2020 16:24:03.510,0.7068274021148682,33046,90439856,45495,-0.7064535617828369,-0.02494378760457039,0.02639162167906761,90439876
06-Dec-2020 16:24:04.510,0.7068254947662354,33046,90439856,45495,-0.706453800201416,-0.024966713041067123,0.026417721062898636,90439877
06-Dec-2020 16:24:05.510,0.7068257331848145,33046,90439856,45495,-0.7064517736434937,-0.024991575628519058,0.02644529938697815,90439878
06-Dec-2020 16:24:06.510,0.7068263292312622,33046,90439856,45495,-0.7064492702484131,-0.025019582360982895,0.026468362659215927,90439879
06-Dec-2020 16:24:07.510,0.7068241834640503,33046,90439856,45495,-0.7064492702484131,-0.025047536939382553,0.026496760547161102,90439880
06-Dec-2020 16:24:08.510,0.7068219184875488,33046,90439856,45495,-0.7064498662948608,-0.025068100541830063,0.02652113512158394,90439881
06-Dec-2020 16:24:09.510,0.7068228721618652,33046,90439856,45495,-0.7064468860626221,-0.02509716898202896,0.02654741331934929,90439882
06-Dec-2020 16:24:10.510,0.7068215608596802,33046,90439856,45495,-0.7064465284347534,-0.0251217782497406,0.026573162525892258,90439883
06-Dec-2020 16:24:11.510,0.7068204879760742,33046,90439856,45495,-0.706445574760437,-0.02514765039086342,0.02660181000828743,90439884
06-Dec-2020 16:24:12.510,0.7068184614181519,33046,90439856,45495,-0.7064456939697266,-0.025174740701913834,0.026626795530319214,90439885
06-Dec-2020 16:24:13.510,0.7068188190460205,33046,90439856,45495,-0.7064435482025146,-0.025199610739946365,0.026652686297893524,90439886
06-Dec-2020 16:24:14.510,0.7068184614181519,33046,90439888,45488,-0.7064419984817505,-0.025225933641195297,0.026677489280700684,90439887
06-Dec-2020 16:24:15.510,0.7068147659301758,33046,90439888,45488,-0.7064436674118042,-0.025250643491744995,0.02670198306441307,90439888
06-Dec-2020 16:24:16.510,0.706814169883728,33046,90439888,45488,-0.70644211769104,-0.025278180837631226,0.02672836184501648,90439889
06-Dec-2020 16:24:17.510,0.7068142890930176,33046,90439888,45488,-0.7064402103424072,-0.025304298847913742,0.026754532009363174,90439890
06-Dec-2020 16:24:18.510,0.7068129777908325,33046,90439888,45488,-0.7064398527145386,-0.02532881125807762,0.026777807623147964,90439891
06-Dec-2020 16:24:19.510,0.7068111896514893,33046,90439888,45488,-0.7064398527145386,-0.025353770703077316,0.026804253458976746,90439892
06-Dec-2020 16:24:20.510,0.7068122625350952,33078,90439888,45488,-0.7064368724822998,-0.025378689169883728,0.026832498610019684,90439893
06-Dec-2020 16:24:21.510,0.7068121433258057,33078,90439888,45488,-0.7064347267150879,-0.02540726587176323,0.026856951415538788,90439894
06-Dec-2020 16:24:22.510,0.7068105936050415,33078,90439888,45488,-0.7064346075057983,-0.02543295919895172,0.026883773505687714,90439895
06-Dec-2020 16:24:23.510,0.7068089246749878,33078,90439888,45488,-0.7064342498779297,-0.02545952796936035,0.02691059559583664,90439896
06-Dec-2020 16:24:24.510,0.7068065404891968,33078,90439888,45488,-0.7064348459243774,-0.025485679507255554,0.02693502977490425,90439897
06-Dec-2020 16:24:25.510,0.706807017326355,33078,90439888,45488,-0.7064323425292969,-0.025507766753435135,0.026958953589200974,90439898
06-Dec-2020 16:24:26.510,0.7068061828613281,33078,90439888,45488,-0.7064310312271118,-0.025534898042678833,0.026986099779605865,90439899
06-Dec-2020 16:24:27.510,0.7068037986755371,33078,90439888,45488,-0.7064316272735596,-0.025562316179275513,0.027011599391698837,90439900
06-Dec-2020 16:24:28.510,0.706803560256958,33078,90439888,45488,-0.706430196762085,-0.02558412402868271,0.02703637257218361,90439901
06-Dec-2020 16:24:29.510,0.7068051099777222,33078,90439888,45488,-0.7064263820648193,-0.025615375488996506,0.027062740176916122,90439902
06-Dec-2020 16:24:30.510,0.706803560256958,33078,90439888,45488,-0.7064260244369507,-0.025640714913606644,0.02709062397480011,90439903
06-Dec-2020 16:24:31.510,0.7068012952804565,33078,90439888,45488,-0.7064265012741089,-0.0256650410592556,0.027118347585201263,90439904
06-Dec-2020 16:24:32.510,0.7067997455596924,33078,90439888,45488,-0.7064260244369507,-0.0256965272128582,0.027139674872159958,90439905
06-Dec-2020 16:24:33.510,0.7067997455596924,33078,90439888,45488,-0.706424355506897,-0.025716666132211685,0.027167003601789474,90439906
06-Dec-2020 16:24:34.510,0.7067989110946655,33078,90439888,45488,-0.706423282623291,-0.025737524032592773,0.027194995433092117,90439907
06-Dec-2020 16:24:35.510,0.7067970037460327,33078,90439888,45488,-0.7064231634140015,-0.02577100694179535,0.027215857058763504,90439908
06-Dec-2020 16:24:36.510,0.7067962884902954,33078,90439888,45488,-0.706421971321106,-0.02579621970653534,0.027241405099630356,90439909
06-Dec-2020 16:24:37.510,0.7067967653274536,33078,90439888,45488,-0.7064192295074463,-0.02581559494137764,0.02727513015270233,90439910
06-Dec-2020 16:24:38.510,0.706794261932373,33078,90439888,45488,-0.7064200639724731,-0.025844376534223557,0.027293186634778976,90439911
06-Dec-2020 16:24:39.510,0.7067911624908447,33078,90439888,45488,-0.7064212560653687,-0.0258750282227993,0.027317337691783905,90439912
06-Dec-2020 16:24:40.510,0.7067922353744507,33078,90439888,45488,-0.7064182758331299,-0.02589314430952072,0.02735016867518425,90439913
06-Dec-2020 16:24:41.510,0.7067925930023193,33078,90439888,45488,-0.706416130065918,-0.025916840881109238,0.027373213320970535,90439914
06-Dec-2020 16:24:42.510,0.7067902088165283,33078,90439888,45488,-0.7064163684844971,-0.025950897485017776,0.027395199984312057,90439915
06-Dec-2020 16:24:43.510,0.7067892551422119,33078,90439888,45488,-0.706415057182312,-0.025970883667469025,0.02742774412035942,90439916
06-Dec-2020 16:24:44.510,0.7067903280258179,33078,90439888,45488,-0.7064120769500732,-0.02599688619375229,0.027455486357212067,90439917
06-Dec-2020 16:24:45.510,0.706790566444397,33078,90439888,45488,-0.7064100503921509,-0.026030171662569046,0.02747107669711113,90439918
06-Dec-2020 16:24:46.510,0.7067877054214478,33078,90439920,44184,-0.7064112424850464,-0.026049446314573288,0.02750113233923912,90439919
06-Dec-2020 16:24:47.510,0.7067856788635254,33078,90439920,44184,-0.7064111232757568,-0.026068080216646194,0.02752966806292534,90439920
06-Dec-2020 16:24:48.510,0.7067842483520508,33078,90439920,44184,-0.7064107656478882,-0.02610422670841217,0.027544885873794556,90439921
06-Dec-2020 16:24:49.510,0.7067837715148926,33078,90439920,44184,-0.7064089775085449,-0.02612965926527977,0.027577947825193405,90439922
06-Dec-2020 16:24:50.510,0.7067831754684448,33078,90439920,44184,-0.7064076662063599,-0.02614964172244072,0.027610257267951965,90439923
06-Dec-2020 16:24:51.510,0.7067813873291016,33078,90439920,44184,-0.7064074277877808,-0.026187390089035034,0.02762632817029953,90439924
06-Dec-2020 16:24:52.510,0.7067807912826538,33110,90439920,44184,-0.7064061164855957,-0.02620944008231163,0.027653232216835022,90439925
06-Dec-2020 16:24:53.510,0.706783652305603,33110,90439920,44184,-0.706400990486145,-0.026225127279758453,0.0276874378323555,90439926
06-Dec-2020 16:24:54.510,0.7067795991897583,33110,90439920,44184,-0.7064037322998047,-0.026257716119289398,0.027705036103725433,90439927
06-Dec-2020 16:24:55.510,0.706777811050415,33110,90439920,44184,-0.7064030170440674,-0.026287905871868134,0.02772742137312889,90439928
06-Dec-2020 16:24:56.510,0.7067787647247314,33110,90439920,44184,-0.7064002752304077,-0.02629987522959709,0.027761906385421753,90439929
06-Dec-2020 16:24:57.510,0.7067768573760986,33110,90439920,44184,-0.7064006328582764,-0.026332497596740723,0.027785304933786392,90439930
06-Dec-2020 16:24:58.510,0.7067726850509644,33110,90439920,44184,-0.7064025402069092,-0.026364833116531372,0.027802176773548126,90439931
06-Dec-2020 16:24:59.510,0.7067732810974121,33110,90439920,44184,-0.70639967918396,-0.026384778320789337,0.027841441333293915,90439932
06-Dec-2020 16:25:00.510,0.7067748308181763,33110,90439920,44184,-0.7063959836959839,-0.026415161788463593,0.02786976471543312,90439933
06-Dec-2020 16:25:01.510,0.7067722082138062,33110,90439920,44184,-0.7063965797424316,-0.026447735726833344,0.027887672185897827,90439934
06-Dec-2020 16:25:02.510,0.706771969795227,33110,90439920,44184,-0.7063949108123779,-0.026466861367225647,0.027919266372919083,90439935
06-Dec-2020 16:25:03.510,0.7067705392837524,33110,90439920,44184,-0.7063945531845093,-0.026487231254577637,0.0279419906437397,90439936
06-Dec-2020 16:25:04.510,0.7067700624465942,33110,90439920,44184,-0.7063933610916138,-0.02651674672961235,0.027962103486061096,90439937
06-Dec-2020 16:25:05.510,0.706768274307251,33110,90439920,44184,-0.7063931226730347,-0.02653713896870613,0.02799123153090477,90439938
06-Dec-2020 16:25:06.510,0.7067660093307495,33110,90439920,44184,-0.7063934803009033,-0.026560675352811813,0.028018087148666382,90439939
06-Dec-2020 16:25:07.510,0.7067668437957764,33110,90439920,44184,-0.7063907384872437,-0.026591584086418152,0.028038136661052704,90439940
06-Dec-2020 16:25:08.510,0.7067668437957764,33110,90439920,44184,-0.7063884735107422,-0.02661975473165512,0.02806827425956726,90439941
06-Dec-2020 16:25:09.510,0.7067667245864868,33110,90439920,44184,-0.7063864469528198,-0.02664315328001976,0.02810000628232956,90439942
06-Dec-2020 16:25:10.510,0.7067636251449585,33110,90439920,44184,-0.7063877582550049,-0.026673834770917892,0.028119239956140518,90439943
06-Dec-2020 16:25:11.510,0.7067629098892212,33110,90439920,44184,-0.7063862085342407,-0.026700396090745926,0.028145577758550644,90439944
06-Dec-2020 16:25:12.510,0.7067632675170898,33110,90439920,44184,-0.7063843011856079,-0.026717402040958405,0.02817331627011299,90439945
06-Dec-2020 16:25:13.510,0.7067611217498779,33110,90439920,44184,-0.7063844203948975,-0.026742957532405853,0.028196759521961212,90439946
06-Dec-2020 16:25:14.510,0.706758975982666,33110,90439920,44184,-0.7063846588134766,-0.02677425742149353,0.02821860834956169,90439947
06-Dec-2020 16:25:15.510,0.7067588567733765,33110,90439920,44184,-0.7063827514648438,-0.02679302915930748,0.028247028589248657,90439948
06-Dec-2020 16:25:16.510,0.7067593336105347,33110,90439920,44184,-0.7063803672790527,-0.02681940793991089,0.02827267348766327,90439949
06-Dec-2020 16:25:17.510,0.7067582607269287,33110,90439920,44184,-0.7063788175582886,-0.02685384452342987,0.028298288583755493,90439950
06-Dec-2020 16:25:18.510,0.7067564725875854,33110,90439952,44177,-0.7063785791397095,-0.02687836065888405,0.02832430973649025,90439951
06-Dec-2020 16:25:19.510,0.7067568302154541,33110,90439952,44177,-0.706376314163208,-0.026901312172412872,0.028353992849588394,90439952
06-Dec-2020 16:25:20.510,0.7067577838897705,33110,90439952,44177,-0.7063733339309692,-0.026928890496492386,0.028379499912261963,90439953
06-Dec-2020 16:25:21.510,0.7067544460296631,33110,90439952,44177,-0.7063745260238647,-0.026957731693983078,0.02840377390384674,90439954
06-Dec-2020 16:25:22.510,0.7067519426345825,33110,90439952,44177,-0.706375241279602,-0.026978693902492523,0.028428692370653152,90439955
06-Dec-2020 16:25:23.510,0.7067520618438721,33110,90439952,44177,-0.7063732147216797,-0.02700047567486763,0.028454486280679703,90439956
06-Dec-2020 16:25:24.510,0.7067502737045288,33142,90439952,44177,-0.706372857093811,-0.02703189104795456,0.02847987785935402,90439957
06-Dec-2020 16:25:25.510,0.7067484855651855,33142,90439952,44177,-0.7063726186752319,-0.027056429535150528,0.028505057096481323,90439958
06-Dec-2020 16:25:26.510,0.7067469358444214,33142,90439952,44177,-0.7063724994659424,-0.027076825499534607,0.028531081974506378,90439959
06-Dec-2020 16:25:27.510,0.7067471742630005,33142,90439952,44177,-0.7063696384429932,-0.027107924222946167,0.02855730801820755,90439960
06-Dec-2020 16:25:28.510,0.7067466974258423,33142,90439952,44177,-0.7063682079315186,-0.027135413140058517,0.0285833440721035,90439961
06-Dec-2020 16:25:29.510,0.7067458629608154,33142,90439952,44177,-0.7063671350479126,-0.027160286903381348,0.02861296385526657,90439962
06-Dec-2020 16:25:30.510,0.706744909286499,33142,90439952,44177,-0.7063658237457275,-0.02718333899974823,0.02863629162311554,90439963
06-Dec-2020 16:25:31.510,0.7067451477050781,33142,90439952,44177,-0.7063636779785156,-0.027211882174015045,0.028660178184509277,90439964
06-Dec-2020 16:25:32.510,0.7067447900772095,33142,90439952,44177,-0.706362247467041,-0.02723240852355957,0.02868632972240448,90439965
06-Dec-2020 16:25:33.510,0.706743597984314,33142,90439952,44177,-0.7063617706298828,-0.02725454792380333,0.028708569705486298,90439966
06-Dec-2020 16:25:34.510,0.7067409753799438,33142,90439952,44177,-0.7063623666763306,-0.027284376323223114,0.02873055264353752,90439967
06-Dec-2020 16:25:35.510,0.7067403793334961,33142,90439952,44177,-0.7063605785369873,-0.027311358600854874,0.028761550784111023,90439968
06-Dec-2020 16:25:36.510,0.7067403793334961,33142,90439952,44177,-0.7063586711883545,-0.027337979525327682,0.028790045529603958,90439969
06-Dec-2020 16:25:37.510,0.70673668384552,33142,90439952,44177,-0.7063601016998291,-0.02737053856253624,0.028811614960432053,90439970
06-Dec-2020 16:25:38.510,0.7067359685897827,33142,90439952,44177,-0.7063581943511963,-0.02739502117037773,0.028843287378549576,90439971
06-Dec-2020 16:25:39.510,0.70673668384552,33142,90439952,44177,-0.7063561677932739,-0.02741660550236702,0.028871573507785797,90439972
06-Dec-2020 16:25:40.510,0.7067362070083618,33142,90439952,44177,-0.7063542604446411,-0.027446091175079346,0.028892382979393005,90439973
06-Dec-2020 16:25:41.510,0.7067331075668335,33142,90439952,44177,-0.7063555717468262,-0.027467381209135056,0.028919219970703125,90439974
06-Dec-2020 16:25:42.510,0.706733226776123,33142,90439952,44177,-0.7063535451889038,-0.027484852820634842,0.028944600373506546,90439975
06-Dec-2020 16:25:43.510,0.7067322731018066,33142,90439952,44177,-0.7063523530960083,-0.027516506612300873,0.02896803617477417,90439976
06-Dec-2020 16:25:44.510,0.7067304849624634,33142,90439952,44177,-0.7063521146774292,-0.027543921023607254,0.028993334621191025,90439977
06-Dec-2020 16:25:45.510,0.706730842590332,33142,90439952,44177,-0.7063498497009277,-0.027564749121665955,0.029023118317127228,90439978
06-Dec-2020 16:25:46.510,0.7067290544509888,33142,90439952,44177,-0.70634925365448,-0.02759454771876335,0.029046867042779922,90439979
06-Dec-2020 16:25:47.510,0.706730842590332,33142,90439952,44177,-0.7063448429107666,-0.027631647884845734,0.029075242578983307,90439980
06-Dec-2020 16:25:48.510,0.7067296504974365,33142,90439952,44177,-0.7063440084457397,-0.027653247117996216,0.029103398323059082,90439981
06-Dec-2020 16:25:49.510,0.7067275047302246,33142,90439952,44177,-0.7063443660736084,-0.027676917612552643,0.02912498265504837,90439982
06-Dec-2020 16:25:50.510,0.7067261934280396,33142,90439984,44184,-0.7063436508178711,-0.027704961597919464,0.02914811298251152,90439983
06-Dec-2020 16:25:51.510,0.7067255973815918,33142,90439984,44184,-0.706342339515686,-0.027723312377929688,0.029176369309425354,90439984
06-Dec-2020 16:25:52.510,0.7067230939865112,33142,90439984,44184,-0.7063428163528442,-0.027750615030527115,0.029201552271842957,90439985
06-Dec-2020 16:25:53.510,0.7067197561264038,33142,90439984,44184,-0.7063440084457397,-0.027775492519140244,0.0292263925075531,90439986
06-Dec-2020 16:25:54.510,0.7067197561264038,33142,90439984,44184,-0.7063417434692383,-0.027799587696790695,0.0292571522295475,90439987
06-Dec-2020 16:25:55.510,0.7067190408706665,33142,90439984,44184,-0.7063403129577637,-0.027827050536870956,0.029282748699188232,90439988
06-Dec-2020 16:25:56.510,0.706717848777771,33174,90439984,44184,-0.7063392400741577,-0.027857039123773575,0.029305871576070786,90439989
06-Dec-2020 16:25:57.510,0.7067176103591919,33174,90439984,44184,-0.7063376903533936,-0.027879852801561356,0.02933327853679657,90439990
06-Dec-2020 16:25:58.510,0.7067185640335083,33174,90439984,44184,-0.7063347101211548,-0.027903668582439423,0.029358752071857452,90439991
06-Dec-2020 16:25:59.510,0.7067179679870605,33174,90439984,44184,-0.7063332796096802,-0.027935117483139038,0.029380828142166138,90439992
06-Dec-2020 16:26:00.510,0.7067173719406128,33174,90439984,44184,-0.7063314914703369,-0.027960196137428284,0.029411204159259796,90439993
06-Dec-2020 16:26:01.510,0.7067149877548218,33174,90439984,44184,-0.706331729888916,-0.02798396348953247,0.02943803369998932,90439994
06-Dec-2020 16:26:02.510,0.7067140340805054,33174,90439984,44184,-0.7063308954238892,-0.02800942212343216,0.02945912629365921,90439995
06-Dec-2020 16:26:03.510,0.7067137956619263,33174,90439984,44184,-0.7063289880752563,-0.028033103793859482,0.02948443591594696,90439996
06-Dec-2020 16:26:04.510,0.7067103385925293,33174,90439984,44184,-0.706330418586731,-0.02805996686220169,0.02951142191886902,90439997
06-Dec-2020 16:26:05.510,0.7067105770111084,33174,90439984,44184,-0.7063281536102295,-0.0280848890542984,0.029534686356782913,90439998
06-Dec-2020 16:26:06.510,0.7067095041275024,33174,90439984,44184,-0.7063270807266235,-0.028110578656196594,0.029562946408987045,90439999
06-Dec-2020 16:26:07.510,0.706708550453186,33174,90439984,44184,-0.7063255310058594,-0.028142619878053665,0.029591679573059082,90440000
06-Dec-2020 16:26:08.510,0.7067068815231323,33174,90439984,44184,-0.7063251733779907,-0.028168506920337677,0.02961566299200058,90440001
06-Dec-2020 16:26:09.510,0.7067062854766846,33174,90439984,44184,-0.7063236236572266,-0.028192222118377686,0.029642969369888306,90440002
06-Dec-2020 16:26:10.510,0.7067058086395264,33174,90439984,44184,-0.7063220739364624,-0.02821710705757141,0.029667489230632782,90440003
06-Dec-2020 16:26:11.510,0.706703782081604,33174,90439984,44184,-0.706322193145752,-0.028242144733667374,0.02969064563512802,90440004
06-Dec-2020 16:26:12.510,0.706701397895813,33174,90439984,44184,-0.7063230276107788,-0.028262484818696976,0.02971477434039116,90440005
06-Dec-2020 16:26:13.510,0.7067015171051025,33174,90439984,44184,-0.7063207626342773,-0.028286632150411606,0.029741913080215454,90440006
06-Dec-2020 16:26:14.510,0.7067011594772339,33174,90439984,44184,-0.7063184976577759,-0.02832060679793358,0.029767781496047974,90440007
06-Dec-2020 16:26:15.510,0.7066991329193115,33174,90439984,44184,-0.7063186168670654,-0.028342198580503464,0.02979370951652527,90440008
06-Dec-2020 16:26:16.510,0.7066987752914429,33174,90439984,44184,-0.7063167095184326,-0.028368651866912842,0.029821481555700302,90440009
06-Dec-2020 16:26:17.510,0.706699013710022,33174,90439984,44184,-0.7063144445419312,-0.02839771658182144,0.029847323894500732,90440010
06-Dec-2020 16:26:18.510,0.7066985368728638,33174,90439984,44184,-0.7063122987747192,-0.028423000127077103,0.0298738032579422,90440011
06-Dec-2020 16:26:19.510,0.706695556640625,33174,90439984,44184,-0.7063132524490356,-0.02844754233956337,0.029899995774030685,90440012
06-Dec-2020 16:26:20.510,0.7066943645477295,33174,90439984,44184,-0.7063122987747192,-0.028474081307649612,0.0299253948032856,90440013
06-Dec-2020 16:26:21.510,0.7066929340362549,33174,90439984,44184,-0.7063119411468506,-0.028496816754341125,0.029950134456157684,90440014
06-Dec-2020 16:26:22.510,0.7066917419433594,33174,90440016,44184,-0.7063109874725342,-0.02852022647857666,0.029974177479743958,90440015
06-Dec-2020 16:26:23.510,0.7066905498504639,33174,90440016,44184,-0.7063100337982178,-0.028549183160066605,0.03000076860189438,90440016
06-Dec-2020 16:26:24.510,0.7066890001296997,33174,90440016,44184,-0.7063095569610596,-0.028573643416166306,0.03002583608031273,90440017
06-Dec-2020 16:26:25.510,0.7066893577575684,33174,90440016,44184,-0.706307053565979,-0.028599746525287628,0.03005335107445717,90440018
06-Dec-2020 16:26:26.510,0.7066878080368042,33174,90440016,44184,-0.7063065767288208,-0.028624597936868668,0.030076265335083008,90440019
06-Dec-2020 16:26:27.510,0.7066866159439087,33174,90440016,44184,-0.7063053846359253,-0.028654631227254868,0.03010208159685135,90440020
06-Dec-2020 16:26:28.510,0.7066860198974609,33206,90440016,44184,-0.7063037157058716,-0.028677143156528473,0.030129969120025635,90440021
06-Dec-2020 16:26:29.510,0.7066859006881714,33206,90440016,44184,-0.7063016891479492,-0.028709091246128082,0.03015647456049919,90440022
06-Dec-2020 16:26:30.510,0.7066854238510132,33206,90440016,44184,-0.706299901008606,-0.02873314917087555,0.030180692672729492,90440023
06-Dec-2020 16:26:31.510,0.7066842317581177,33206,90440016,44184,-0.7062990665435791,-0.028758808970451355,0.030207891017198563,90440024
06-Dec-2020 16:26:32.510,0.7066812515258789,33206,90440016,44184,-0.7062997817993164,-0.028781626373529434,0.030232593417167664,90440025
06-Dec-2020 16:26:33.510,0.7066805362701416,33206,90440016,44184,-0.7062984704971313,-0.02880704775452614,0.03025927022099495,90440026
06-Dec-2020 16:26:34.510,0.7066783905029297,33206,90440016,44184,-0.7062984704971313,-0.028833340853452682,0.03028421849012375,90440027
06-Dec-2020 16:26:35.510,0.7066781520843506,33206,90440016,44184,-0.7062966823577881,-0.028856702148914337,0.030308663845062256,90440028
06-Dec-2020 16:26:36.510,0.7066775560379028,33206,90440016,44184,-0.706295371055603,-0.02888227254152298,0.03033534064888954,90440029
06-Dec-2020 16:26:37.510,0.7066764831542969,33206,90440016,44184,-0.7062942981719971,-0.028911296278238297,0.030360084027051926,90440030
06-Dec-2020 16:26:38.510,0.7066775560379028,33206,90440016,44184,-0.7062907218933105,-0.028939273208379745,0.030387092381715775,90440031
06-Dec-2020 16:26:39.510,0.7066762447357178,33206,90440016,44184,-0.7062897682189941,-0.02896532043814659,0.03041575849056244,90440032
06-Dec-2020 16:26:40.510,0.7066740989685059,33206,90440016,44184,-0.7062896490097046,-0.028988264501094818,0.030441954731941223,90440033
06-Dec-2020 16:26:41.510,0.7066725492477417,33206,90440016,44184,-0.7062891721725464,-0.029015138745307922,0.030466638505458832,90440034
06-Dec-2020 16:26:42.510,0.7066725492477417,33206,90440016,44184,-0.7062866687774658,-0.029042545706033707,0.03049304708838463,90440035
06-Dec-2020 16:26:43.510,0.7066689729690552,33206,90440016,44184,-0.7062883377075195,-0.02906326949596405,0.030519433319568634,90440036
06-Dec-2020 16:26:44.510,0.7066673040390015,33206,90440016,44184,-0.70628821849823,-0.02908894047141075,0.030541229993104935,90440037
06-Dec-2020 16:26:45.510,0.7066667079925537,33206,90440016,44184,-0.7062864303588867,-0.029116950929164886,0.030568953603506088,90440038
06-Dec-2020 16:26:46.510,0.7066670656204224,33206,90440016,44184,-0.7062835693359375,-0.02914337068796158,0.030595000833272934,90440039
06-Dec-2020 16:26:47.510,0.7066658735275269,33206,90440016,44184,-0.7062824964523315,-0.029169239103794098,0.030617941170930862,90440040
06-Dec-2020 16:26:48.510,0.7066665887832642,33206,90440016,44184,-0.7062797546386719,-0.029194071888923645,0.030645698308944702,90440041
06-Dec-2020 16:26:49.510,0.7066668272018433,33206,90440016,44184,-0.7062774896621704,-0.02921552211046219,0.030670352280139923,90440042
06-Dec-2020 16:26:50.510,0.7066657543182373,33206,90440016,44184,-0.7062761783599854,-0.029247891157865524,0.030695516616106033,90440043
06-Dec-2020 16:26:51.510,0.7066632509231567,33206,90440016,44184,-0.7062767744064331,-0.029269956052303314,0.030720077455043793,90440044
06-Dec-2020 16:26:52.510,0.7066593170166016,33206,90440016,44184,-0.7062779664993286,-0.029299836605787277,0.030750706791877747,90440045
06-Dec-2020 16:26:53.510,0.7066599130630493,33206,90440016,44184,-0.7062757015228271,-0.02932393178343773,0.03077194094657898,90440046
06-Dec-2020 16:26:54.510,0.7066593170166016,33206,90440048,44184,-0.7062739133834839,-0.029348939657211304,0.030798647552728653,90440047
06-Dec-2020 16:26:55.510,0.706657886505127,33206,90440048,44184,-0.7062729597091675,-0.029376082122325897,0.030828673392534256,90440048
06-Dec-2020 16:26:56.510,0.7066556215286255,33206,90440048,44184,-0.7062731981277466,-0.02940114587545395,0.03085264563560486,90440049
06-Dec-2020 16:26:57.510,0.7066562175750732,33206,90440048,44184,-0.7062703371047974,-0.02942977473139763,0.030875537544488907,90440050
06-Dec-2020 16:26:58.510,0.7066547870635986,33206,90440048,44184,-0.7062696218490601,-0.02945106104016304,0.03090507909655571,90440051
06-Dec-2020 16:26:59.510,0.7066540718078613,33206,90440048,44184,-0.7062679529190063,-0.029479335993528366,0.030930310487747192,90440052
06-Dec-2020 16:27:00.510,0.7066527605056763,33238,90440048,44184,-0.7062675952911377,-0.0295054093003273,0.030950959771871567,90440053
06-Dec-2020 16:27:01.510,0.7066545486450195,33238,90440048,44184,-0.7062636613845825,-0.02952539548277855,0.030978243798017502,90440054
06-Dec-2020 16:27:02.510,0.7066515684127808,33238,90440048,44184,-0.7062641382217407,-0.029553033411502838,0.031006306409835815,90440055
06-Dec-2020 16:27:03.510,0.7066501379013062,33238,90440048,44184,-0.7062633037567139,-0.02958057075738907,0.031029004603624344,90440056
06-Dec-2020 16:27:04.510,0.7066500186920166,33238,90440048,44184,-0.7062612771987915,-0.029604807496070862,0.031056955456733704,90440057
06-Dec-2020 16:27:05.510,0.7066497802734375,33238,90440048,44184,-0.7062593698501587,-0.02962937206029892,0.0310819149017334,90440058
06-Dec-2020 16:27:06.510,0.7066478729248047,33238,90440048,44184,-0.7062593698501587,-0.029657337814569473,0.031106047332286835,90440059
06-Dec-2020 16:27:07.510,0.7066442966461182,33238,90440048,44184,-0.7062602043151855,-0.029685407876968384,0.031132839620113373,90440060
06-Dec-2020 16:27:08.510,0.7066428661346436,33238,90440048,44184,-0.7062594890594482,-0.029709916561841965,0.031159713864326477,90440061
06-Dec-2020 16:27:09.510,0.7066434621810913,33238,90440048,44184,-0.706256628036499,-0.02973787486553192,0.031183216720819473,90440062
06-Dec-2020 16:27:10.510,0.7066437005996704,33238,90440048,44184,-0.7062544822692871,-0.029761236160993576,0.031210292130708694,90440063
06-Dec-2020 16:27:11.510,0.7066410779953003,33238,90440048,44184,-0.7062547206878662,-0.029784485697746277,0.031239457428455353,90440064
06-Dec-2020 16:27:12.510,0.7066409587860107,33238,90440048,44184,-0.706252932548523,-0.029812272638082504,0.03125981241464615,90440065
06-Dec-2020 16:27:13.510,0.7066408395767212,33238,90440048,44184,-0.7062506675720215,-0.029837951064109802,0.03128616511821747,90440066
06-Dec-2020 16:27:14.510,0.7066394090652466,33238,90440048,44184,-0.7062501907348633,-0.029856622219085693,0.031312666833400726,90440067
06-Dec-2020 16:27:15.510,0.7066378593444824,33238,90440048,44184,-0.7062492370605469,-0.029887888580560684,0.031336985528469086,90440068
06-Dec-2020 16:27:16.510,0.7066363096237183,33238,90440048,44184,-0.7062486410140991,-0.02991534024477005,0.03136124461889267,90440069
06-Dec-2020 16:27:17.510,0.7066367864608765,33238,90440048,44184,-0.7062458992004395,-0.029939960688352585,0.031391069293022156,90440070
06-Dec-2020 16:27:18.510,0.7066320180892944,33238,90440048,44184,-0.7062485218048096,-0.029966134577989578,0.03141593188047409,90440071
06-Dec-2020 16:27:19.510,0.7066311836242676,33238,90440048,44184,-0.7062469720840454,-0.02999500185251236,0.031440913677215576,90440072
06-Dec-2020 16:27:20.510,0.7066338062286377,33238,90440048,44184,-0.7062420845031738,-0.03001980483531952,0.031470008194446564,90440073
06-Dec-2020 16:27:21.510,0.7066307067871094,33238,90440048,44184,-0.7062430381774902,-0.03004702553153038,0.03149539232254028,90440074
06-Dec-2020 16:27:22.510,0.7066291570663452,33238,90440048,44184,-0.7062419652938843,-0.030072342604398727,0.03152249753475189,90440075
06-Dec-2020 16:27:23.510,0.7066280841827393,33238,90440048,44184,-0.7062408924102783,-0.030098412185907364,0.03154802322387695,90440076
06-Dec-2020 16:27:24.510,0.7066285610198975,33238,90440048,44184,-0.7062382698059082,-0.030121106654405594,0.031573131680488586,90440077
06-Dec-2020 16:27:25.510,0.7066267728805542,33238,90440048,44184,-0.7062375545501709,-0.03014661744236946,0.031598083674907684,90440078
06-Dec-2020 16:27:26.510,0.7066254615783691,33238,90440080,44184,-0.7062370777130127,-0.030168212950229645,0.031622275710105896,90440079
06-Dec-2020 16:27:27.510,0.7066248655319214,33238,90440080,44184,-0.706235408782959,-0.03019765391945839,0.03164815157651901,90440080
06-Dec-2020 16:27:28.510,0.7066241502761841,33238,90440080,44184,-0.7062338590621948,-0.03022274374961853,0.031673431396484375,90440081
06-Dec-2020 16:27:29.511,0.7066220045089722,33238,90440080,44184,-0.7062336206436157,-0.030250556766986847,0.03170134127140045,90440082
06-Dec-2020 16:27:30.511,0.7066192626953125,33238,90440080,44184,-0.7062335014343262,-0.030281584709882736,0.03173127770423889,90440083
06-Dec-2020 16:27:31.511,0.7066197395324707,33238,90440080,44184,-0.7062307596206665,-0.030306216329336166,0.03175315260887146,90440084
06-Dec-2020 16:27:32.511,0.7066187858581543,33270,90440080,44184,-0.7062298059463501,-0.03033042699098587,0.03177805244922638,90440085
06-Dec-2020 16:27:33.511,0.7066175937652588,33270,90440080,44184,-0.7062288522720337,-0.030354414135217667,0.031804464757442474,90440086
06-Dec-2020 16:27:34.511,0.7066165208816528,33270,90440080,44184,-0.7062275409698486,-0.03038066253066063,0.031831562519073486,90440087
06-Dec-2020 16:27:35.511,0.706615686416626,33270,90440080,44184,-0.7062264680862427,-0.030403412878513336,0.0318538099527359,90440088
06-Dec-2020 16:27:36.511,0.7066153287887573,33270,90440080,44184,-0.7062246799468994,-0.0304262638092041,0.03187686204910278,90440089
06-Dec-2020 16:27:37.511,0.7066135406494141,33270,90440080,44184,-0.7062244415283203,-0.030449144542217255,0.03190234303474426,90440090
06-Dec-2020 16:27:38.511,0.706611156463623,33270,90440080,44184,-0.7062242031097412,-0.030481666326522827,0.03193166106939316,90440091
06-Dec-2020 16:27:39.511,0.7066128253936768,33270,90440080,44184,-0.7062200307846069,-0.03050963208079338,0.03195663541555405,90440092
06-Dec-2020 16:27:40.511,0.7066100835800171,33270,90440080,44184,-0.7062206268310547,-0.030535005033016205,0.031984344124794006,90440093
06-Dec-2020 16:27:41.511,0.7066086530685425,33270,90440080,44184,-0.7062194347381592,-0.030560899525880814,0.032012149691581726,90440094
06-Dec-2020 16:27:42.511,0.7066055536270142,33270,90440080,44184,-0.7062200307846069,-0.030589498579502106,0.03203756362199783,90440095
06-Dec-2020 16:27:43.511,0.7066053152084351,33270,90440080,44184,-0.7062180042266846,-0.03061799332499504,0.032064564526081085,90440096
06-Dec-2020 16:27:44.511,0.7066057920455933,33270,90440080,44184,-0.706215500831604,-0.030638985335826874,0.03208881616592407,90440097
06-Dec-2020 16:27:45.511,0.7066018581390381,33270,90440080,44184,-0.7062171697616577,-0.030663516372442245,0.03211328387260437,90440098
06-Dec-2020 16:27:46.511,0.7066015005111694,33270,90440080,44184,-0.7062157392501831,-0.03068791702389717,0.03213612735271454,90440099
06-Dec-2020 16:27:47.511,0.7065998315811157,33270,90440080,44184,-0.7062145471572876,-0.03071107715368271,0.03216347098350525,90440100
06-Dec-2020 16:27:48.511,0.7066004276275635,33270,90440080,44184,-0.7062119245529175,-0.03073779121041298,0.032185301184654236,90440101
06-Dec-2020 16:27:49.511,0.7065993547439575,33270,90440080,44184,-0.7062109708786011,-0.0307624414563179,0.032211534678936005,90440102
06-Dec-2020 16:27:50.511,0.7065974473953247,33270,90440080,44184,-0.7062100172042847,-0.030788108706474304,0.03224225342273712,90440103
06-Dec-2020 16:27:51.511,0.7065989971160889,33270,90440080,44184,-0.7062066793441772,-0.030814271420240402,0.03226381540298462,90440104
06-Dec-2020 16:27:52.511,0.7065972089767456,33270,90440080,44184,-0.7062059640884399,-0.030844468623399734,0.03229103237390518,90440105
06-Dec-2020 16:27:53.511,0.7065950632095337,33270,90440080,44184,-0.7062053680419922,-0.030867639929056168,0.03232109546661377,90440106
06-Dec-2020 16:27:54.511,0.7065930366516113,33270,90440080,44184,-0.7062053680419922,-0.030896876007318497,0.032345861196517944,90440107
06-Dec-2020 16:27:55.511,0.7065907716751099,33270,90440080,44184,-0.7062053680419922,-0.030925288796424866,0.03236997872591019,90440108
06-Dec-2020 16:27:56.511,0.7065901756286621,33270,90440080,44184,-0.7062035799026489,-0.030943449586629868,0.032396309077739716,90440109
06-Dec-2020 16:27:57.511,0.7065882682800293,33270,90440080,44184,-0.7062032222747803,-0.030972395092248917,0.032424233853816986,90440110
06-Dec-2020 16:27:58.511,0.7065873146057129,33270,90440112,44184,-0.7062021493911743,-0.03099970519542694,0.03244403004646301,90440111
06-Dec-2020 16:27:59.511,0.7065865993499756,33270,90440112,44184,-0.7062002420425415,-0.03102020174264908,0.032472044229507446,90440112
06-Dec-2020 16:28:00.511,0.7065837383270264,33270,90440112,44184,-0.7062010765075684,-0.031043458729982376,0.03249803185462952,90440113
06-Dec-2020 16:28:01.511,0.7065834999084473,33270,90440112,44184,-0.7061988115310669,-0.031075790524482727,0.03252211958169937,90440114
06-Dec-2020 16:28:02.511,0.706585168838501,33270,90440112,44184,-0.7061947584152222,-0.03109990805387497,0.03254774957895279,90440115
06-Dec-2020 16:28:03.511,0.7065854072570801,33270,90440112,44184,-0.7061923742294312,-0.031123116612434387,0.032574065029621124,90440116
06-Dec-2020 16:28:04.511,0.7065826654434204,33302,90440112,44184,-0.7061926126480103,-0.03115198388695717,0.03259735554456711,90440117
06-Dec-2020 16:28:05.511,0.7065809965133667,33302,90440112,44184,-0.706192135810852,-0.03117828443646431,0.03262506425380707,90440118
06-Dec-2020 16:28:06.511,0.7065796852111816,33302,90440112,44184,-0.7061909437179565,-0.03120408207178116,0.03265515714883804,90440119
06-Dec-2020 16:28:07.511,0.7065770626068115,33302,90440112,44184,-0.7061914205551147,-0.031229529529809952,0.03267735242843628,90440120
06-Dec-2020 16:28:08.511,0.7065752744674683,33302,90440112,44184,-0.7061907052993774,-0.03125753253698349,0.032706767320632935,90440121
06-Dec-2020 16:28:09.511,0.7065739631652832,33302,90440112,44184,-0.7061896324157715,-0.03128007799386978,0.03273417055606842,90440122
06-Dec-2020 16:28:10.511,0.7065740823745728,33302,90440112,44184,-0.7061872482299805,-0.03130875527858734,0.032758332788944244,90440123
06-Dec-2020 16:28:11.511,0.7065743207931519,33302,90440112,44184,-0.7061846256256104,-0.031334616243839264,0.032783642411231995,90440124
06-Dec-2020 16:28:12.511,0.7065731287002563,33302,90440112,44184,-0.7061834335327148,-0.031356699764728546,0.032810814678668976,90440125
06-Dec-2020 16:28:13.511,0.7065753936767578,33302,90440112,44184,-0.706179141998291,-0.0313832089304924,0.032834433019161224,90440126
06-Dec-2020 16:28:14.511,0.7065722942352295,33302,90440112,44184,-0.7061798572540283,-0.03140778839588165,0.032856956124305725,90440127
06-Dec-2020 16:28:15.511,0.7065714597702026,33302,90440112,44184,-0.7061786651611328,-0.031430892646312714,0.03288406878709793,90440128
06-Dec-2020 16:28:16.511,0.7065677642822266,33302,90440112,44184,-0.7061798572540283,-0.03145928680896759,0.03291068971157074,90440129
06-Dec-2020 16:28:17.511,0.7065647840499878,33302,90440112,44184,-0.7061800956726074,-0.03148643672466278,0.03293415904045105,90440130
06-Dec-2020 16:28:18.511,0.7065647840499878,33302,90440112,44184,-0.7061775922775269,-0.03151346743106842,0.03296298533678055,90440131
06-Dec-2020 16:28:19.511,0.7065638303756714,33302,90440112,44184,-0.7061762809753418,-0.03153964877128601,0.03298801928758621,90440132
06-Dec-2020 16:28:20.511,0.7065619230270386,33302,90440112,44184,-0.7061758041381836,-0.031564824283123016,0.03301381319761276,90440133
06-Dec-2020 16:28:21.511,0.7065625190734863,33302,90440112,44184,-0.7061727046966553,-0.03159370273351669,0.03304264694452286,90440134
06-Dec-2020 16:28:22.511,0.7065633535385132,33302,90440112,44184,-0.706169605255127,-0.0316166877746582,0.033068276941776276,90440135
06-Dec-2020 16:28:23.511,0.7065598964691162,33302,90440112,44184,-0.7061710357666016,-0.03163991868495941,0.03309278190135956,90440136
06-Dec-2020 16:28:24.511,0.7065577507019043,33302,90440112,44184,-0.7061705589294434,-0.03166929632425308,0.033120572566986084,90440137
06-Dec-2020 16:28:25.511,0.7065564393997192,33302,90440112,44184,-0.7061694860458374,-0.031695932149887085,0.033145397901535034,90440138
06-Dec-2020 16:28:26.511,0.706557035446167,33302,90440112,44184,-0.7061665058135986,-0.031718842685222626,0.03316746652126312,90440139
06-Dec-2020 16:28:27.511,0.7065544128417969,33302,90440112,44184,-0.7061669826507568,-0.031744666397571564,0.033196933567523956,90440140
06-Dec-2020 16:28:28.511,0.7065541744232178,33302,90440112,44184,-0.7061642408370972,-0.03177300840616226,0.03322378545999527,90440141
06-Dec-2020 16:28:29.511,0.7065544128417969,33302,90440112,44184,-0.7061618566513062,-0.03179670125246048,0.033247657120227814,90440142
06-Dec-2020 16:28:30.511,0.7065542936325073,33302,90440144,44184,-0.7061600685119629,-0.031822219491004944,0.03327158838510513,90440143
06-Dec-2020 16:28:31.511,0.7065510749816895,33302,90440144,44184,-0.7061607837677002,-0.03184692561626434,0.03329844772815704,90440144
06-Dec-2020 16:28:32.511,0.7065485715866089,33302,90440144,44184,-0.7061606645584106,-0.031875722110271454,0.033325426280498505,90440145
06-Dec-2020 16:28:33.511,0.7065479755401611,33302,90440144,44184,-0.7061589956283569,-0.03189884126186371,0.03335101157426834,90440146
06-Dec-2020 16:28:34.511,0.7065478563308716,33302,90440144,44184,-0.706156849861145,-0.0319257527589798,0.033375419676303864,90440147
06-Dec-2020 16:28:35.511,0.7065432071685791,33302,90440144,44184,-0.7061587572097778,-0.031953975558280945,0.033405058085918427,90440148
06-Dec-2020 16:28:36.511,0.7065428495407104,33334,90440144,44184,-0.706156849861145,-0.03197690099477768,0.033432118594646454,90440149
06-Dec-2020 16:28:37.511,0.7065443992614746,33334,90440144,44184,-0.7061529159545898,-0.032006122171878815,0.033456951379776,90440150
06-Dec-2020 16:28:38.511,0.7065430879592896,33334,90440144,44184,-0.7061517238616943,-0.03202717751264572,0.033481575548648834,90440151
06-Dec-2020 16:28:39.511,0.7065420150756836,33334,90440144,44184,-0.7061505317687988,-0.03205239027738571,0.033506281673908234,90440152
06-Dec-2020 16:28:40.511,0.706540584564209,33334,90440144,44184,-0.7061495780944824,-0.03208237886428833,0.03353140503168106,90440153
06-Dec-2020 16:28:41.511,0.7065404653549194,33334,90440144,44184,-0.7061471939086914,-0.032105982303619385,0.033555515110492706,90440154
06-Dec-2020 16:28:42.511,0.7065393924713135,33334,90440144,44184,-0.7061461210250854,-0.03213133662939072,0.03358152508735657,90440155
06-Dec-2020 16:28:43.511,0.7065355777740479,33334,90440144,44184,-0.7061475515365601,-0.03215806931257248,0.03360844403505325,90440156
06-Dec-2020 16:28:44.511,0.7065327167510986,33334,90440144,44184,-0.7061476707458496,-0.03218420594930649,0.033632710576057434,90440157
06-Dec-2020 16:28:45.511,0.7065345048904419,33334,90440144,44184,-0.7061442136764526,-0.03220607340335846,0.0336594358086586,90440158
06-Dec-2020 16:28:46.511,0.7065322399139404,33334,90440144,44184,-0.7061437368392944,-0.032230816781520844,0.0336838960647583,90440159
06-Dec-2020 16:28:47.511,0.7065297365188599,33334,90440144,44184,-0.7061437368392944,-0.03226081281900406,0.033710554242134094,90440160
06-Dec-2020 16:28:48.511,0.706529974937439,33334,90440144,44184,-0.7061408758163452,-0.032287582755088806,0.03373982012271881,90440161
06-Dec-2020 16:28:49.511,0.70653235912323,33334,90440144,44184,-0.7061359882354736,-0.03231155127286911,0.03376159816980362,90440162
06-Dec-2020 16:28:50.511,0.7065284252166748,33334,90440144,44184,-0.7061377763748169,-0.03233958035707474,0.033787429332733154,90440163
06-Dec-2020 16:28:51.511,0.7065273523330688,33334,90440144,44184,-0.7061361074447632,-0.03236101567745209,0.0338159054517746,90440164
06-Dec-2020 16:28:52.511,0.706525444984436,33334,90440144,44184,-0.7061359882354736,-0.03239062428474426,0.03384044021368027,90440165
06-Dec-2020 16:28:53.511,0.7065244913101196,33334,90440144,44184,-0.7061346769332886,-0.03241349011659622,0.03386396914720535,90440166
06-Dec-2020 16:28:54.511,0.7065223455429077,33334,90440144,44184,-0.7061339616775513,-0.032438963651657104,0.03389324992895126,90440167
06-Dec-2020 16:28:55.511,0.7065191268920898,33334,90440144,44184,-0.7061347961425781,-0.032468363642692566,0.03391718864440918,90440168
06-Dec-2020 16:28:56.511,0.7065210342407227,33334,90440144,44184,-0.7061309814453125,-0.032492607831954956,0.03394061326980591,90440169
06-Dec-2020 16:28:57.511,0.7065215110778809,33334,90440144,44184,-0.7061278820037842,-0.032518334686756134,0.033969566226005554,90440170
06-Dec-2020 16:28:58.511,0.7065181732177734,33334,90440144,44184,-0.7061288356781006,-0.032543279230594635,0.03399576246738434,90440171
06-Dec-2020 16:28:59.511,0.7065156698226929,33334,90440144,44184,-0.7061289548873901,-0.03257077932357788,0.034021757543087006,90440172
06-Dec-2020 16:29:00.511,0.7065173387527466,33334,90440144,44184,-0.706125020980835,-0.03259254992008209,0.03404613584280014,90440173
06-Dec-2020 16:29:01.511,0.706514835357666,33334,90440144,44184,-0.7061249017715454,-0.032616354525089264,0.03407268226146698,90440174
06-Dec-2020 16:29:02.511,0.7065119743347168,33334,90440176,44184,-0.7061253786087036,-0.03264521807432175,0.03409625589847565,90440175
06-Dec-2020 16:29:03.511,0.7065091133117676,33334,90440176,44184,-0.7061257362365723,-0.03267061710357666,0.03412347286939621,90440176
06-Dec-2020 16:29:04.511,0.7065118551254272,33334,90440176,44184,-0.7061206102371216,-0.03269337862730026,0.0341496542096138,90440177
06-Dec-2020 16:29:05.511,0.7065107822418213,33334,90440176,44184,-0.7061192989349365,-0.032722845673561096,0.034172989428043365,90440178
06-Dec-2020 16:29:06.511,0.7065079212188721,33334,90440176,44184,-0.7061194181442261,-0.032749101519584656,0.03420165181159973,90440179
06-Dec-2020 16:29:07.511,0.706506609916687,33334,90440176,44184,-0.7061183452606201,-0.03277480602264404,0.03422863036394119,90440180
06-Dec-2020 16:29:08.511,0.7065079212188721,33366,90440176,44184,-0.7061145305633545,-0.03280320018529892,0.03425033390522003,90440181
06-Dec-2020 16:29:09.511,0.7065063714981079,33366,90440176,44184,-0.7061138153076172,-0.03282526880502701,0.034276850521564484,90440182
06-Dec-2020 16:29:10.511,0.7065020799636841,33366,90440176,44184,-0.70611572265625,-0.032850898802280426,0.034305937588214874,90440183
06-Dec-2020 16:29:11.511,0.7065008878707886,33366,90440176,44184,-0.7061145305633545,-0.032876767218112946,0.03432847559452057,90440184
06-Dec-2020 16:29:12.511,0.7065012454986572,33366,90440176,44184,-0.7061115503311157,-0.032904915511608124,0.034354932606220245,90440185
06-Dec-2020 16:29:13.511,0.7064987421035767,33366,90440176,44184,-0.7061115503311157,-0.032928891479969025,0.03438112884759903,90440186
06-Dec-2020 16:29:14.511,0.7064954042434692,33366,90440176,44184,-0.7061125040054321,-0.03295545279979706,0.034407876431941986,90440187
06-Dec-2020 16:29:15.511,0.706497311592102,33366,90440176,44184,-0.7061082124710083,-0.03298192471265793,0.034435078501701355,90440188
06-Dec-2020 16:29:16.511,0.7064998149871826,33366,90440176,44184,-0.7061026096343994,-0.033009566366672516,0.034460216760635376,90440189
06-Dec-2020 16:29:17.511,0.7064965963363647,33366,90440176,44184,-0.7061034440994263,-0.03303670138120651,0.03448507934808731,90440190
06-Dec-2020 16:29:18.511,0.7064945697784424,33366,90440176,44184,-0.7061033248901367,-0.033059410750865936,0.03450917452573776,90440191
06-Dec-2020 16:29:19.511,0.7064948081970215,33366,90440176,44184,-0.7061008214950562,-0.03308216482400894,0.03453519195318222,90440192
06-Dec-2020 16:29:20.511,0.7064937353134155,33366,90440176,44184,-0.7060995101928711,-0.03310925513505936,0.03455802798271179,90440193
06-Dec-2020 16:29:21.511,0.7064893245697021,33366,90440176,44184,-0.7061012983322144,-0.033136576414108276,0.034587182104587555,90440194
06-Dec-2020 16:29:22.511,0.7064852714538574,33366,90440176,44184,-0.7061024904251099,-0.03316456079483032,0.0346149280667305,90440195
06-Dec-2020 16:29:23.511,0.7064861059188843,33366,90440176,44184,-0.7060995101928711,-0.03318759799003601,0.034637823700904846,90440196
06-Dec-2020 16:29:24.511,0.7064861059188843,33366,90440176,44184,-0.7060973644256592,-0.03321202099323273,0.03466350585222244,90440197
06-Dec-2020 16:29:25.511,0.7064836025238037,33366,90440176,44184,-0.7060972452163696,-0.03323698788881302,0.03469157963991165,90440198
06-Dec-2020 16:29:26.511,0.7064816951751709,33366,90440176,44184,-0.7060966491699219,-0.03326604515314102,0.03471715748310089,90440199
06-Dec-2020 16:29:27.511,0.7064824104309082,33366,90440176,44184,-0.7060930728912354,-0.03329054266214371,0.034742243587970734,90440200
06-Dec-2020 16:29:28.511,0.7064837217330933,33366,90440176,44184,-0.7060892581939697,-0.033316634595394135,0.03476875275373459,90440201
06-Dec-2020 16:29:29.511,0.7064810991287231,33366,90440176,44184,-0.7060897350311279,-0.033340610563755035,0.03479239344596863,90440202
06-Dec-2020 16:29:30.511,0.7064794301986694,33366,90440176,44184,-0.7060891389846802,-0.033365413546562195,0.034819096326828,90440203
06-Dec-2020 16:29:31.511,0.7064801454544067,33366,90440176,44184,-0.7060855627059937,-0.033392563462257385,0.03484484553337097,90440204
06-Dec-2020 16:29:32.511,0.7064790725708008,33366,90440176,44184,-0.7060843706130981,-0.033417001366615295,0.0348697230219841,90440205
06-Dec-2020 16:29:33.511,0.7064763307571411,33366,90440176,44184,-0.7060847282409668,-0.033442914485931396,0.034894369542598724,90440206
06-Dec-2020 16:29:34.511,0.7064739465713501,33366,90440208,44177,-0.7060844898223877,-0.033469051122665405,0.03492244333028793,90440207
06-Dec-2020 16:29:35.511,0.7064751386642456,33366,90440208,44177,-0.7060809135437012,-0.03349566459655762,0.03494583070278168,90440208
06-Dec-2020 16:29:36.511,0.7064708471298218,33366,90440208,44177,-0.7060827016830444,-0.03352068364620209,0.03497007489204407,90440209
06-Dec-2020 16:29:37.511,0.7064688205718994,33366,90440208,44177,-0.7060822248458862,-0.03354895859956741,0.03500073403120041,90440210
06-Dec-2020 16:29:38.511,0.7064661979675293,33366,90440208,44177,-0.706081748008728,-0.03357595205307007,0.03502674400806427,90440211
06-Dec-2020 16:29:39.511,0.7064677476882935,33366,90440208,44177,-0.7060781717300415,-0.03359834849834442,0.03504978120326996,90440212
06-Dec-2020 16:29:40.511,0.7064641714096069,33398,90440208,44177,-0.7060788869857788,-0.0336269736289978,0.03507876396179199,90440213
06-Dec-2020 16:29:41.511,0.7064628601074219,33398,90440208,44177,-0.7060778141021729,-0.033652953803539276,0.035105980932712555,90440214
06-Dec-2020 16:29:42.511,0.7064635753631592,33398,90440208,44177,-0.706074595451355,-0.033675454556941986,0.03512890636920929,90440215
06-Dec-2020 16:29:43.511,0.7064652442932129,33398,90440208,44177,-0.7060707807540894,-0.033699870109558105,0.03515394777059555,90440216
06-Dec-2020 16:29:44.511,0.7064633369445801,33398,90440208,44177,-0.7060699462890625,-0.03372480720281601,0.035179972648620605,90440217
06-Dec-2020 16:29:45.511,0.7064599990844727,33398,90440208,44177,-0.7060710191726685,-0.033753834664821625,0.03520514816045761,90440218
06-Dec-2020 16:29:46.511,0.70646071434021,33398,90440208,44177,-0.7060674428939819,-0.03378023952245712,0.035231515765190125,90440219
06-Dec-2020 16:29:47.511,0.7064602375030518,33398,90440208,44177,-0.7060656547546387,-0.033803388476371765,0.03525649756193161,90440220
06-Dec-2020 16:29:48.511,0.7064557075500488,33398,90440208,44177,-0.7060674428939819,-0.03383248299360275,0.03528119623661041,90440221
06-Dec-2020 16:29:49.511,0.7064512968063354,33398,90440208,44177,-0.7060693502426147,-0.03385934978723526,0.035308219492435455,90440222
06-Dec-2020 16:29:50.511,0.7064523696899414,33398,90440208,44177,-0.7060656547546387,-0.033882901072502136,0.03533603996038437,90440223
06-Dec-2020 16:29:51.511,0.7064523696899414,33398,90440208,44177,-0.7060631513595581,-0.03390788286924362,0.03535790741443634,90440224
06-Dec-2020 16:29:52.511,0.7064483165740967,33398,90440208,44177,-0.7060644626617432,-0.03393351286649704,0.035385891795158386,90440225
06-Dec-2020 16:29:53.511,0.7064476013183594,33398,90440208,44177,-0.7060631513595581,-0.03395549952983856,0.03541281074285507,90440226
06-Dec-2020 16:29:54.511,0.7064499855041504,33398,90440208,44177,-0.7060582637786865,-0.03398383408784866,0.03543613851070404,90440227
06-Dec-2020 16:29:55.511,0.7064493894577026,33398,90440208,44177,-0.7060564756393433,-0.034009404480457306,0.03546234965324402,90440228
06-Dec-2020 16:29:56.511,0.7064458131790161,33398,90440208,44177,-0.7060574293136597,-0.03403487801551819,0.03548942506313324,90440229
06-Dec-2020 16:29:57.511,0.7064450979232788,33398,90440208,44177,-0.7060554027557373,-0.03406357765197754,0.03551483154296875,90440230
06-Dec-2020 16:29:58.511,0.7064449787139893,33398,90440208,44177,-0.7060532569885254,-0.03408684581518173,0.03553970158100128,90440231
06-Dec-2020 16:29:59.511,0.7064439058303833,33398,90440208,44177,-0.7060508728027344,-0.03411617875099182,0.03556876629590988,90440232
06-Dec-2020 16:30:00.511,0.7064398527145386,33398,90440208,44177,-0.7060527801513672,-0.03414078801870346,0.03559286892414093,90440233
06-Dec-2020 16:30:01.511,0.706438422203064,33398,90440208,44177,-0.7060514688491821,-0.03416905552148819,0.035619623959064484,90440234
06-Dec-2020 16:30:02.511,0.7064399719238281,33398,90440208,44177,-0.7060481309890747,-0.03418900817632675,0.03564336895942688,90440235
06-Dec-2020 16:30:03.511,0.7064367532730103,33398,90440208,44177,-0.7060484886169434,-0.03421559929847717,0.03566686064004898,90440236
06-Dec-2020 16:30:04.511,0.706433892250061,33398,90440208,44177,-0.7060489654541016,-0.03424355387687683,0.035692617297172546,90440237
06-Dec-2020 16:30:05.511,0.7064327001571655,33398,90440208,44177,-0.7060472965240479,-0.03426818549633026,0.03572091460227966,90440238
06-Dec-2020 16:30:06.511,0.7064332962036133,33398,90440240,44190,-0.7060444355010986,-0.03429345786571503,0.03574594110250473,90440239
06-Dec-2020 16:30:07.511,0.7064329385757446,33398,90440240,44190,-0.7060422897338867,-0.034318067133426666,0.03577054291963577,90440240
06-Dec-2020 16:30:08.511,0.7064304351806641,33398,90440240,44190,-0.7060419321060181,-0.034345149993896484,0.03579918295145035,90440241
06-Dec-2020 16:30:09.511,0.7064297199249268,33398,90440240,44190,-0.7060397863388062,-0.034373387694358826,0.03582717478275299,90440242
06-Dec-2020 16:30:10.511,0.7064296007156372,33398,90440240,44190,-0.7060376405715942,-0.03439842164516449,0.0358516126871109,90440243
06-Dec-2020 16:30:11.511,0.7064265012741089,33398,90440240,44190,-0.7060381174087524,-0.03442256897687912,0.035876549780368805,90440244
06-Dec-2020 16:30:12.511,0.7064235210418701,33430,90440240,44190,-0.7060383558273315,-0.03445148468017578,0.035904139280319214,90440245
06-Dec-2020 16:30:13.511,0.706424355506897,33430,90440240,44190,-0.7060356140136719,-0.03447271138429642,0.03592749685049057,90440246
06-Dec-2020 16:30:14.511,0.7064237594604492,33430,90440240,44190,-0.7060335874557495,-0.03449787199497223,0.03595329076051712,90440247
06-Dec-2020 16:30:15.511,0.7064213752746582,33430,90440240,44190,-0.70603346824646,-0.03452163189649582,0.03597830981016159,90440248
06-Dec-2020 16:30:16.511,0.7064207792282104,33430,90440240,44190,-0.7060312032699585,-0.03455290198326111,0.036006100475788116,90440249
06-Dec-2020 16:30:17.511,0.7064214944839478,33430,90440240,44190,-0.7060279846191406,-0.034576304256916046,0.036031074821949005,90440250
06-Dec-2020 16:30:18.511,0.7064193487167358,33430,90440240,44190,-0.7060272693634033,-0.034603528678417206,0.03605661541223526,90440251
06-Dec-2020 16:30:19.511,0.7064160108566284,33430,90440240,44190,-0.7060279846191406,-0.034629106521606445,0.036081865429878235,90440252
06-Dec-2020 16:30:20.511,0.706413984298706,33430,90440240,44190,-0.7060275077819824,-0.0346539244055748,0.03610869497060776,90440253
06-Dec-2020 16:30:21.511,0.7064145803451538,33430,90440240,44190,-0.7060244083404541,-0.03467826545238495,0.03613435477018356,90440254
06-Dec-2020 16:30:22.511,0.7064132690429688,33430,90440240,44190,-0.7060229778289795,-0.03470601141452789,0.036159150302410126,90440255
06-Dec-2020 16:30:23.511,0.7064089775085449,33430,90440240,44190,-0.7060245275497437,-0.03473402559757233,0.036187924444675446,90440256
06-Dec-2020 16:30:24.511,0.7064085006713867,33430,90440240,44190,-0.7060227394104004,-0.034757934510707855,0.036211371421813965,90440257
06-Dec-2020 16:30:25.511,0.7064093351364136,33430,90440240,44190,-0.7060192823410034,-0.03478367626667023,0.036238692700862885,90440258
06-Dec-2020 16:30:26.511,0.7064071893692017,33430,90440240,44190,-0.7060189247131348,-0.034809768199920654,0.03626163303852081,90440259
06-Dec-2020 16:30:27.511,0.7064049243927002,33430,90440240,44190,-0.7060180902481079,-0.03484050929546356,0.03628821671009064,90440260
06-Dec-2020 16:30:28.511,0.7064019441604614,33430,90440240,44190,-0.7060186862945557,-0.03486102074384689,0.036313094198703766,90440261
06-Dec-2020 16:30:29.511,0.7064039707183838,33430,90440240,44190,-0.7060143947601318,-0.03488393872976303,0.03633863478899002,90440262
06-Dec-2020 16:30:30.511,0.7064021825790405,33430,90440240,44190,-0.7060136795043945,-0.03490975499153137,0.03636418282985687,90440263
06-Dec-2020 16:30:31.511,0.7063997983932495,33430,90440240,44190,-0.706013560295105,-0.034935131669044495,0.03639153391122818,90440264
06-Dec-2020 16:30:32.511,0.7063995599746704,33430,90440240,44190,-0.7060110569000244,-0.034959495067596436,0.03641834855079651,90440265
06-Dec-2020 16:30:33.511,0.7063997983932495,33430,90440240,44190,-0.7060083150863647,-0.03498586267232895,0.03644227981567383,90440266
06-Dec-2020 16:30:34.511,0.7063990831375122,33430,90440240,44190,-0.7060061693191528,-0.03501729667186737,0.036468133330345154,90440267
06-Dec-2020 16:30:35.511,0.7063940763473511,33430,90440240,44190,-0.7060086727142334,-0.03504067659378052,0.03649568557739258,90440268
06-Dec-2020 16:30:36.511,0.7063931226730347,33430,90440240,44190,-0.7060065269470215,-0.03507028520107269,0.036525972187519073,90440269
06-Dec-2020 16:30:37.511,0.7063937187194824,33430,90440240,44190,-0.7060037851333618,-0.035094693303108215,0.03654629737138748,90440270
06-Dec-2020 16:30:38.511,0.7063905000686646,33430,90440272,44184,-0.7060046195983887,-0.03511820733547211,0.03657372295856476,90440271
06-Dec-2020 16:30:39.511,0.7063878774642944,33430,90440272,44184,-0.7060041427612305,-0.03514230251312256,0.03659774363040924,90440272
06-Dec-2020 16:30:40.511,0.7063882350921631,33430,90440272,44184,-0.7060015201568604,-0.03516591340303421,0.036620549857616425,90440273
06-Dec-2020 16:30:41.511,0.7063882350921631,33430,90440272,44184,-0.7059990167617798,-0.03519264608621597,0.03664689511060715,90440274
06-Dec-2020 16:30:42.511,0.7063862085342407,33430,90440272,44184,-0.7059983015060425,-0.03521937131881714,0.03667222708463669,90440275
06-Dec-2020 16:30:43.511,0.7063852548599243,33430,90440272,44184,-0.7059963941574097,-0.035247258841991425,0.03669869899749756,90440276
06-Dec-2020 16:30:44.511,0.7063846588134766,33462,90440272,44184,-0.705994725227356,-0.035271137952804565,0.03672458231449127,90440277
06-Dec-2020 16:30:45.511,0.7063838243484497,33462,90440272,44184,-0.7059926986694336,-0.0352962464094162,0.03675137460231781,90440278
06-Dec-2020 16:30:46.511,0.7063802480697632,33462,90440272,44184,-0.70599365234375,-0.035323090851306915,0.03677549958229065,90440279
06-Dec-2020 16:30:47.511,0.7063785791397095,33462,90440272,44184,-0.7059922218322754,-0.03535208851099014,0.03680426627397537,90440280
06-Dec-2020 16:30:48.511,0.7063806056976318,33462,90440272,44184,-0.7059876918792725,-0.035375386476516724,0.0368318036198616,90440281
06-Dec-2020 16:30:49.511,0.7063783407211304,33462,90440272,44184,-0.7059875726699829,-0.035398729145526886,0.03685440123081207,90440282
06-Dec-2020 16:30:50.511,0.7063748836517334,33462,90440272,44184,-0.7059881687164307,-0.03542783856391907,0.03687865287065506,90440283
06-Dec-2020 16:30:51.511,0.7063744068145752,33462,90440272,44184,-0.7059860229492188,-0.035449862480163574,0.036909498274326324,90440284
06-Dec-2020 16:30:52.511,0.7063746452331543,33462,90440272,44184,-0.7059829235076904,-0.03548011928796768,0.03693424165248871,90440285
06-Dec-2020 16:30:53.511,0.7063736915588379,33462,90440272,44184,-0.7059817314147949,-0.0355035662651062,0.03695620596408844,90440286
06-Dec-2020 16:30:54.511,0.7063695192337036,33462,90440272,44184,-0.70598304271698,-0.03552922606468201,0.03698316961526871,90440287
06-Dec-2020 16:30:55.511,0.706368088722229,33462,90440272,44184,-0.7059817314147949,-0.03555501997470856,0.03700980544090271,90440288
06-Dec-2020 16:30:56.511,0.7063692808151245,33462,90440272,44184,-0.7059780359268188,-0.0355832576751709,0.03703467547893524,90440289
06-Dec-2020 16:30:57.511,0.7063668966293335,33462,90440272,44184,-0.7059775590896606,-0.03560921549797058,0.037062861025333405,90440290
06-Dec-2020 16:30:58.511,0.7063636779785156,33462,90440272,44184,-0.7059783935546875,-0.0356341153383255,0.03708759695291519,90440291
06-Dec-2020 16:30:59.511,0.7063628435134888,33462,90440272,44184,-0.7059764862060547,-0.035659708082675934,0.037110500037670135,90440292
06-Dec-2020 16:31:00.511,0.7063637971878052,33462,90440272,44184,-0.7059729099273682,-0.035683825612068176,0.037138693034648895,90440293
06-Dec-2020 16:31:01.511,0.7063641548156738,33462,90440272,44184,-0.7059701681137085,-0.03570679575204849,0.037161685526371,90440294
06-Dec-2020 16:31:02.511,0.70635986328125,33462,90440272,44184,-0.7059717178344727,-0.035736776888370514,0.037188947200775146,90440295
06-Dec-2020 16:31:03.511,0.7063605785369873,33462,90440272,44184,-0.705967903137207,-0.03576020151376724,0.03721674531698227,90440296
06-Dec-2020 16:31:04.511,0.7063584327697754,33462,90440272,44184,-0.7059674263000488,-0.03578775376081467,0.03724239021539688,90440297
06-Dec-2020 16:31:05.511,0.7063559293746948,33462,90440272,44184,-0.7059673070907593,-0.03581523895263672,0.03726554661989212,90440298
06-Dec-2020 16:31:06.511,0.706352710723877,33462,90440272,44184,-0.7059682607650757,-0.03583837300539017,0.037292733788490295,90440299
06-Dec-2020 16:31:07.511,0.7063524723052979,33462,90440272,44184,-0.7059657573699951,-0.035858891904354095,0.037319861352443695,90440300
06-Dec-2020 16:31:08.511,0.7063537836074829,33462,90440272,44184,-0.7059624195098877,-0.035887546837329865,0.037340328097343445,90440301
06-Dec-2020 16:31:09.511,0.7063513994216919,33462,90440272,44184,-0.7059615850448608,-0.035915225744247437,0.03736710548400879,90440302
06-Dec-2020 16:31:10.511,0.7063500881195068,33462,90440304,44184,-0.7059600353240967,-0.03594151884317398,0.03739767521619797,90440303
06-Dec-2020 16:31:11.511,0.7063502073287964,33462,90440304,44184,-0.7059571743011475,-0.035967372357845306,0.03742165118455887,90440304
06-Dec-2020 16:31:12.511,0.7063494920730591,33462,90440304,44184,-0.7059553861618042,-0.0359949991106987,0.03744753450155258,90440305
06-Dec-2020 16:31:13.511,0.7063463926315308,33462,90440304,44184,-0.7059558629989624,-0.0360204353928566,0.03747416287660599,90440306
06-Dec-2020 16:31:14.511,0.7063431739807129,33462,90440304,44184,-0.705956220626831,-0.036047838628292084,0.037500686943531036,90440307
06-Dec-2020 16:31:15.511,0.706343412399292,33462,90440304,44184,-0.7059534788131714,-0.036070749163627625,0.03752347081899643,90440308
06-Dec-2020 16:31:16.511,0.7063436508178711,33494,90440304,44184,-0.7059508562088013,-0.036093488335609436,0.03755023330450058,90440309
06-Dec-2020 16:31:17.511,0.7063404321670532,33494,90440304,44184,-0.7059513330459595,-0.036119431257247925,0.037574395537376404,90440310
06-Dec-2020 16:31:18.511,0.7063378095626831,33494,90440304,44184,-0.7059513330459595,-0.03614646941423416,0.03760136663913727,90440311
06-Dec-2020 16:31:19.511,0.7063393592834473,33494,90440304,44184,-0.7059468030929565,-0.036171816289424896,0.03762979060411453,90440312
06-Dec-2020 16:31:20.511,0.7063373327255249,33494,90440304,44184,-0.7059459686279297,-0.03620247542858124,0.037655651569366455,90440313
06-Dec-2020 16:31:21.511,0.7063349485397339,33494,90440304,44184,-0.7059454917907715,-0.03622590750455856,0.03768043965101242,90440314
06-Dec-2020 16:31:22.511,0.7063344717025757,33494,90440304,44184,-0.7059437036514282,-0.03624963015317917,0.03770418465137482,90440315
06-Dec-2020 16:31:23.511,0.7063338756561279,33494,90440304,44184,-0.7059415578842163,-0.036274880170822144,0.03773016482591629,90440316
06-Dec-2020 16:31:24.511,0.7063325643539429,33494,90440304,44184,-0.7059404850006104,-0.03629907965660095,0.037751875817775726,90440317
06-Dec-2020 16:31:25.511,0.7063302993774414,33494,90440304,44184,-0.7059398889541626,-0.036327674984931946,0.037779033184051514,90440318
06-Dec-2020 16:31:26.511,0.7063294649124146,33494,90440304,44184,-0.7059381008148193,-0.03634818643331528,0.03780610114336014,90440319
06-Dec-2020 16:31:27.511,0.7063307762145996,33494,90440304,44184,-0.7059340476989746,-0.03637620061635971,0.03782902657985687,90440320
06-Dec-2020 16:31:28.511,0.7063281536102295,33494,90440304,44184,-0.705933690071106,-0.0364079549908638,0.037857502698898315,90440321
06-Dec-2020 16:31:29.511,0.7063250541687012,33494,90440304,44184,-0.7059332132339478,-0.03643646836280823,0.037888303399086,90440322
06-Dec-2020 16:31:30.511,0.7063236236572266,33494,90440304,44184,-0.7059327363967896,-0.036456115543842316,0.0379088819026947,90440323
06-Dec-2020 16:31:31.511,0.706323504447937,33494,90440304,44184,-0.7059301137924194,-0.036480844020843506,0.03793621063232422,90440324
06-Dec-2020 16:31:32.511,0.7063202857971191,33494,90440304,44184,-0.7059307098388672,-0.03650609403848648,0.037959977984428406,90440325
06-Dec-2020 16:31:33.511,0.7063180208206177,33494,90440304,44184,-0.7059304714202881,-0.03653258830308914,0.03798775374889374,90440326
06-Dec-2020 16:31:34.511,0.7063183784484863,33494,90440304,44184,-0.7059272527694702,-0.03655625879764557,0.038014158606529236,90440327
06-Dec-2020 16:31:35.511,0.7063167095184326,33494,90440304,44184,-0.7059259414672852,-0.03658492863178253,0.0380396693944931,90440328
06-Dec-2020 16:31:36.511,0.7063168287277222,33494,90440304,44184,-0.7059231996536255,-0.036612458527088165,0.03806576877832413,90440329
06-Dec-2020 16:31:37.511,0.7063148021697998,33494,90440304,44184,-0.7059226036071777,-0.03663647174835205,0.038091227412223816,90440330
06-Dec-2020 16:31:38.511,0.7063140869140625,33494,90440304,44184,-0.7059204578399658,-0.0366625115275383,0.038119636476039886,90440331
06-Dec-2020 16:31:39.511,0.7063157558441162,33494,90440304,44184,-0.705916166305542,-0.036689527332782745,0.0381421223282814,90440332
06-Dec-2020 16:31:40.511,0.7063122987747192,33494,90440304,44184,-0.7059170007705688,-0.036714136600494385,0.038167983293533325,90440333
06-Dec-2020 16:31:41.511,0.7063111066818237,33494,90440304,44184,-0.705915093421936,-0.03673960268497467,0.038194067776203156,90440334
06-Dec-2020 16:31:42.511,0.7063093185424805,33494,90440336,44184,-0.7059144973754883,-0.03676384687423706,0.038218699395656586,90440335
06-Dec-2020 16:31:43.511,0.7063069343566895,33494,90440336,44184,-0.7059142589569092,-0.03679073601961136,0.038242630660533905,90440336
06-Dec-2020 16:31:44.511,0.7063038349151611,33494,90440336,44184,-0.7059144973754883,-0.03681942820549011,0.0382692813873291,90440337
06-Dec-2020 16:31:45.511,0.7063026428222656,33494,90440336,44184,-0.7059128284454346,-0.036843836307525635,0.038297139108181,90440338
06-Dec-2020 16:31:46.511,0.706302285194397,33494,90440336,44184,-0.7059105634689331,-0.036869727075099945,0.038322895765304565,90440339
06-Dec-2020 16:31:47.511,0.7063016891479492,33494,90440336,44184,-0.7059082984924316,-0.03689522296190262,0.03834666311740875,90440340
06-Dec-2020 16:31:48.511,0.706301212310791,33526,90440336,44184,-0.705905556678772,-0.0369243398308754,0.03837590664625168,90440341
06-Dec-2020 16:31:49.511,0.7062997817993164,33526,90440336,44184,-0.7059042453765869,-0.0369473397731781,0.038403213024139404,90440342
06-Dec-2020 16:31:50.511,0.7063001394271851,33526,90440336,44184,-0.7059015035629272,-0.03697361797094345,0.03842690587043762,90440343
06-Dec-2020 16:31:51.511,0.7062981128692627,33526,90440336,44184,-0.7059004306793213,-0.03700007498264313,0.03845434635877609,90440344
06-Dec-2020 16:31:52.511,0.7062945365905762,33526,90440336,44184,-0.7059017419815063,-0.037018775939941406,0.038477279245853424,90440345
06-Dec-2020 16:31:53.511,0.7062933444976807,33526,90440336,44184,-0.7059003114700317,-0.03704681992530823,0.038503117859363556,90440346
06-Dec-2020 16:31:54.511,0.7062932252883911,33526,90440336,44184,-0.7058975696563721,-0.037072546780109406,0.03852728754281998,90440347
06-Dec-2020 16:31:55.511,0.7062910795211792,33526,90440336,44184,-0.7058969736099243,-0.03709892928600311,0.038554973900318146,90440348
06-Dec-2020 16:31:56.511,0.7062897682189941,33526,90440336,44184,-0.7058953046798706,-0.037125952541828156,0.03858152776956558,90440349
06-Dec-2020 16:31:57.511,0.7062883377075195,33526,90440336,44184,-0.705893874168396,-0.03715407848358154,0.03860803693532944,90440350
06-Dec-2020 16:31:58.511,0.70628821849823,33526,90440336,44184,-0.7058911323547363,-0.037181608378887177,0.03863532841205597,90440351
06-Dec-2020 16:31:59.511,0.7062867879867554,33526,90440336,44184,-0.7058899402618408,-0.03720570355653763,0.038658663630485535,90440352
06-Dec-2020 16:32:00.511,0.7062830924987793,33526,90440336,44184,-0.7058911323547363,-0.037230707705020905,0.03868222236633301,90440353
06-Dec-2020 16:32:01.511,0.7062829732894897,33526,90440336,44184,-0.7058883905410767,-0.03725492209196091,0.03870876878499985,90440354
06-Dec-2020 16:32:02.511,0.7062820196151733,33526,90440336,44184,-0.705886721611023,-0.03727857768535614,0.03873115032911301,90440355
06-Dec-2020 16:32:03.511,0.7062804698944092,33526,90440336,44184,-0.7058852910995483,-0.037305235862731934,0.03875704109668732,90440356
06-Dec-2020 16:32:04.511,0.7062791585922241,33526,90440336,44184,-0.7058839797973633,-0.03732939809560776,0.03878524899482727,90440357
06-Dec-2020 16:32:05.511,0.706278920173645,33526,90440336,44184,-0.7058813571929932,-0.03735603392124176,0.03881281614303589,90440358
06-Dec-2020 16:32:06.511,0.7062782049179077,33526,90440336,44184,-0.7058793306350708,-0.03738357871770859,0.0388362780213356,90440359
06-Dec-2020 16:32:07.511,0.7062761783599854,33526,90440336,44184,-0.7058781385421753,-0.037412144243717194,0.03886529058218002,90440360
06-Dec-2020 16:32:08.511,0.7062720060348511,33526,90440336,44184,-0.7058795690536499,-0.037437133491039276,0.038893237709999084,90440361
06-Dec-2020 16:32:09.511,0.7062714099884033,33526,90440336,44184,-0.7058776617050171,-0.03746110945940018,0.038916610181331635,90440362
06-Dec-2020 16:32:10.511,0.7062716484069824,33526,90440336,44184,-0.7058746814727783,-0.03748731315135956,0.038942642509937286,90440363
06-Dec-2020 16:32:11.511,0.7062700986862183,33526,90440336,44184,-0.7058733701705933,-0.03751244395971298,0.03896840661764145,90440364
06-Dec-2020 16:32:12.511,0.7062686681747437,33526,90440336,44184,-0.7058724164962769,-0.03753525763750076,0.038992807269096375,90440365
06-Dec-2020 16:32:13.511,0.7062681913375854,33526,90440336,44184,-0.7058699131011963,-0.03756348788738251,0.039017654955387115,90440366
06-Dec-2020 16:32:14.511,0.7062684297561646,33526,90440368,44190,-0.7058666944503784,-0.037589915096759796,0.03904382139444351,90440367
06-Dec-2020 16:32:15.511,0.7062656879425049,33526,90440368,44190,-0.7058670520782471,-0.03761265426874161,0.0390678271651268,90440368
06-Dec-2020 16:32:16.511,0.7062629461288452,33526,90440368,44190,-0.7058666944503784,-0.037642233073711395,0.03909507393836975,90440369
06-Dec-2020 16:32:17.511,0.7062630653381348,33526,90440368,44190,-0.7058640718460083,-0.03766579180955887,0.03912074863910675,90440370
06-Dec-2020 16:32:18.511,0.7062621116638184,33526,90440368,44190,-0.705862283706665,-0.03769295662641525,0.03914346545934677,90440371
06-Dec-2020 16:32:19.511,0.706260085105896,33526,90440368,44190,-0.7058613300323486,-0.037721432745456696,0.0391707718372345,90440372
06-Dec-2020 16:32:20.511,0.7062571048736572,33558,90440368,44190,-0.7058610916137695,-0.03774464130401611,0.03919920325279236,90440373
06-Dec-2020 16:32:21.511,0.7062579393386841,33558,90440368,44190,-0.705857515335083,-0.037771016359329224,0.03922496736049652,90440374
06-Dec-2020 16:32:22.511,0.7062562704086304,33558,90440368,44190,-0.705856442451477,-0.0378013476729393,0.039250172674655914,90440375
06-Dec-2020 16:32:23.511,0.7062544822692871,33558,90440368,44190,-0.7058554887771606,-0.03782273083925247,0.039275847375392914,90440376
06-Dec-2020 16:32:24.511,0.7062515020370483,33558,90440368,44190,-0.7058557271957397,-0.037847019731998444,0.03930068016052246,90440377
06-Dec-2020 16:32:25.511,0.7062528133392334,33558,90440368,44190,-0.7058514356613159,-0.037872880697250366,0.039326198399066925,90440378
06-Dec-2020 16:32:26.511,0.7062509059906006,33558,90440368,44190,-0.7058506011962891,-0.03790098428726196,0.03935278207063675,90440379
06-Dec-2020 16:32:27.511,0.7062491178512573,33558,90440368,44190,-0.7058498859405518,-0.037923842668533325,0.03937756270170212,90440380
06-Dec-2020 16:32:28.511,0.706247091293335,33558,90440368,44190,-0.7058489322662354,-0.03795016556978226,0.03940455615520477,90440381
06-Dec-2020 16:32:29.511,0.7062482833862305,33558,90440368,44190,-0.7058446407318115,-0.037976495921611786,0.039429470896720886,90440382
06-Dec-2020 16:32:30.511,0.7062473297119141,33558,90440368,44190,-0.7058427333831787,-0.038003645837306976,0.03945489972829819,90440383
06-Dec-2020 16:32:31.511,0.7062427997589111,33558,90440368,44190,-0.705844521522522,-0.03802836686372757,0.039481423795223236,90440384
06-Dec-2020 16:32:32.511,0.7062416076660156,33558,90440368,44190,-0.7058429718017578,-0.03805447369813919,0.03950664401054382,90440385
06-Dec-2020 16:32:33.511,0.7062416076660156,33558,90440368,44190,-0.705839991569519,-0.03808198869228363,0.039530590176582336,90440386
06-Dec-2020 16:32:34.511,0.7062392234802246,33558,90440368,44190,-0.7058396339416504,-0.0381067618727684,0.03955628722906113,90440387
06-Dec-2020 16:32:35.511,0.70623779296875,33558,90440368,44190,-0.7058383226394653,-0.03813142329454422,0.039584167301654816,90440388
06-Dec-2020 16:32:36.511,0.7062374353408813,33558,90440368,44190,-0.7058359384536743,-0.038158513605594635,0.03961058706045151,90440389
06-Dec-2020 16:32:37.511,0.70623779296875,33558,90440368,44190,-0.7058326005935669,-0.038185082376003265,0.03963460773229599,90440390
06-Dec-2020 16:32:38.511,0.7062366008758545,33558,90440368,44190,-0.7058310508728027,-0.03820645064115524,0.039662450551986694,90440391
06-Dec-2020 16:32:39.511,0.7062323093414307,33558,90440368,44190,-0.7058326005935669,-0.03823467344045639,0.03968774527311325,90440392
06-Dec-2020 16:32:40.511,0.706231951713562,33558,90440368,44190,-0.7058300971984863,-0.03825917840003967,0.039711594581604004,90440393
06-Dec-2020 16:32:41.511,0.7062307596206665,33558,90440368,44190,-0.7058286666870117,-0.03828267753124237,0.039734192192554474,90440394
06-Dec-2020 16:32:42.511,0.7062290906906128,33558,90440368,44190,-0.7058275938034058,-0.03830631822347641,0.039760082960128784,90440395
06-Dec-2020 16:32:43.511,0.7062275409698486,33558,90440368,44190,-0.7058261632919312,-0.03833702951669693,0.03978780657052994,90440396
06-Dec-2020 16:32:44.511,0.7062256336212158,33558,90440368,44190,-0.7058248519897461,-0.03836453706026077,0.03981577605009079,90440397
06-Dec-2020 16:32:45.511,0.7062256336212158,33558,90440368,44190,-0.7058218717575073,-0.03839397430419922,0.039841704070568085,90440398
06-Dec-2020 16:32:46.511,0.7062228918075562,33558,90440400,44184,-0.7058215141296387,-0.03841625899076462,0.03986842930316925,90440399
06-Dec-2020 16:32:47.511,0.7062209844589233,33558,90440400,44184,-0.7058213949203491,-0.03844036906957626,0.03989078849554062,90440400
06-Dec-2020 16:32:48.511,0.7062215805053711,33558,90440400,44184,-0.705817461013794,-0.03846527636051178,0.03991742432117462,90440401
06-Dec-2020 16:32:49.511,0.7062194347381592,33558,90440400,44184,-0.7058167457580566,-0.0384916216135025,0.03994245082139969,90440402
06-Dec-2020 16:32:50.511,0.7062183618545532,33558,90440400,44184,-0.7058154344558716,-0.03851895034313202,0.03996650129556656,90440403
06-Dec-2020 16:32:51.511,0.7062160968780518,33558,90440400,44184,-0.7058144807815552,-0.03854161500930786,0.03999565541744232,90440404
06-Dec-2020 16:32:52.511,0.7062164545059204,33590,90440400,44184,-0.7058110237121582,-0.03856950253248215,0.040023043751716614,90440405
06-Dec-2020 16:32:53.511,0.7062145471572876,33590,90440400,44184,-0.7058104276657104,-0.03859729319810867,0.04004662483930588,90440406
06-Dec-2020 16:32:54.511,0.7062125205993652,33590,90440400,44184,-0.7058089971542358,-0.03862228989601135,0.040074728429317474,90440407
06-Dec-2020 16:32:55.511,0.706209659576416,33590,90440400,44184,-0.7058092355728149,-0.03864460438489914,0.040102168917655945,90440408
06-Dec-2020 16:32:56.511,0.7062095403671265,33590,90440400,44184,-0.7058063745498657,-0.038671426475048065,0.0401248037815094,90440409
06-Dec-2020 16:32:57.511,0.7062078714370728,33590,90440400,44184,-0.7058053016662598,-0.03869858384132385,0.040150828659534454,90440410
06-Dec-2020 16:32:58.511,0.7062047719955444,33590,90440400,44184,-0.7058055400848389,-0.03872240334749222,0.04017813503742218,90440411
06-Dec-2020 16:32:59.511,0.7062036991119385,33590,90440400,44184,-0.705803632736206,-0.03874935954809189,0.04020179063081741,90440412
06-Dec-2020 16:33:00.511,0.7062042951583862,33590,90440400,44184,-0.7058002948760986,-0.03877861797809601,0.040224991738796234,90440413
06-Dec-2020 16:33:01.511,0.706203818321228,33590,90440400,44184,-0.7057981491088867,-0.03879885375499725,0.040252842009067535,90440414
06-Dec-2020 16:33:02.511,0.706200361251831,33590,90440400,44184,-0.7057986259460449,-0.03882678598165512,0.04027799516916275,90440415
06-Dec-2020 16:33:03.511,0.706200361251831,33590,90440400,44184,-0.7057958841323853,-0.038852617144584656,0.04030222445726395,90440416
06-Dec-2020 16:33:04.511,0.7061991691589355,33590,90440400,44184,-0.7057942152023315,-0.03887786716222763,0.04032883793115616,90440417
06-Dec-2020 16:33:05.511,0.7061983346939087,33590,90440400,44184,-0.7057919502258301,-0.03890412300825119,0.040356993675231934,90440418
06-Dec-2020 16:33:06.511,0.7061944007873535,33590,90440400,44184,-0.7057929039001465,-0.0389317125082016,0.040380336344242096,90440419
06-Dec-2020 16:33:07.511,0.7061917781829834,33590,90440400,44184,-0.7057926654815674,-0.03895608335733414,0.04040882736444473,90440420
06-Dec-2020 16:33:08.511,0.706191897392273,33590,90440400,44184,-0.7057895660400391,-0.0389794260263443,0.04043450951576233,90440421
06-Dec-2020 16:33:09.511,0.7061892747879028,33590,90440400,44184,-0.7057890892028809,-0.039010271430015564,0.04046112298965454,90440422
06-Dec-2020 16:33:10.511,0.7061877250671387,33590,90440400,44184,-0.7057881355285645,-0.039031848311424255,0.040488116443157196,90440423
06-Dec-2020 16:33:11.511,0.7061866521835327,33590,90440400,44184,-0.7057863473892212,-0.03905629366636276,0.040512003004550934,90440424
06-Dec-2020 16:33:12.511,0.7061880826950073,33590,90440400,44184,-0.7057818174362183,-0.03908347338438034,0.04053325951099396,90440425
06-Dec-2020 16:33:13.511,0.7061870098114014,33590,90440400,44184,-0.7057803869247437,-0.039107538759708405,0.040562719106674194,90440426
06-Dec-2020 16:33:14.511,0.7061845064163208,33590,90440400,44184,-0.7057791948318481,-0.03913547843694687,0.04059162735939026,90440427
06-Dec-2020 16:33:15.511,0.7061830759048462,33590,90440400,44184,-0.7057780027389526,-0.03916330635547638,0.0406118705868721,90440428
06-Dec-2020 16:33:16.511,0.7061828374862671,33590,90440400,44184,-0.7057754993438721,-0.03918812423944473,0.040637820959091187,90440429
06-Dec-2020 16:33:17.511,0.706180214881897,33590,90440400,44184,-0.7057753801345825,-0.03920886665582657,0.04066425561904907,90440430
06-Dec-2020 16:33:18.511,0.7061777114868164,33590,90440432,44184,-0.7057757377624512,-0.03922974318265915,0.040684692561626434,90440431
06-Dec-2020 16:33:19.511,0.7061750888824463,33590,90440432,44184,-0.7057750225067139,-0.039260104298591614,0.04071231931447983,90440432
06-Dec-2020 16:33:20.511,0.7061746120452881,33590,90440432,44184,-0.7057721614837646,-0.03928714245557785,0.04074036329984665,90440433
06-Dec-2020 16:33:21.511,0.7061722278594971,33590,90440432,44184,-0.7057716846466064,-0.03931477665901184,0.04076762497425079,90440434
06-Dec-2020 16:33:22.511,0.7061704397201538,33590,90440432,44184,-0.7057702541351318,-0.03934614360332489,0.040796197950839996,90440435
06-Dec-2020 16:33:23.511,0.706169843673706,33590,90440432,44184,-0.7057678699493408,-0.03936956077814102,0.040822260081768036,90440436
06-Dec-2020 16:33:24.511,0.7061692476272583,33622,90440432,44184,-0.7057656049728394,-0.03939598798751831,0.040849313139915466,90440437
06-Dec-2020 16:33:25.511,0.7061675786972046,33622,90440432,44184,-0.7057644128799438,-0.039419546723365784,0.04087530076503754,90440438
06-Dec-2020 16:33:26.511,0.7061657905578613,33622,90440432,44184,-0.7057632207870483,-0.039444923400878906,0.04089846462011337,90440439
06-Dec-2020 16:33:27.511,0.7061653137207031,33622,90440432,44184,-0.7057608366012573,-0.03947039693593979,0.04092174023389816,90440440
06-Dec-2020 16:33:28.511,0.7061625719070435,33622,90440432,44184,-0.7057605981826782,-0.03949415683746338,0.04094944894313812,90440441
06-Dec-2020 16:33:29.511,0.7061600685119629,33622,90440432,44184,-0.7057604789733887,-0.039518482983112335,0.04097430408000946,90440442
06-Dec-2020 16:33:30.511,0.7061586380004883,33622,90440432,44184,-0.7057589292526245,-0.03954579681158066,0.04099906235933304,90440443
06-Dec-2020 16:33:31.511,0.706157922744751,33622,90440432,44184,-0.7057565450668335,-0.03957223892211914,0.0410265177488327,90440444
06-Dec-2020 16:33:32.511,0.7061580419540405,33622,90440432,44184,-0.7057535648345947,-0.03959810733795166,0.04105304926633835,90440445
06-Dec-2020 16:33:33.511,0.70615553855896,33622,90440432,44184,-0.7057530879974365,-0.039625607430934906,0.04107857495546341,90440446
06-Dec-2020 16:33:34.511,0.706153392791748,33622,90440432,44184,-0.7057522535324097,-0.03964933007955551,0.04110356420278549,90440447
06-Dec-2020 16:33:35.511,0.7061522006988525,33622,90440432,44184,-0.7057501077651978,-0.03967949002981186,0.04113325476646423,90440448
06-Dec-2020 16:33:36.511,0.7061516046524048,33622,90440432,44184,-0.7057480812072754,-0.03970441222190857,0.041155822575092316,90440449
06-Dec-2020 16:33:37.511,0.7061479091644287,33622,90440432,44184,-0.7057486772537231,-0.03972816467285156,0.041182130575180054,90440450
06-Dec-2020 16:33:38.511,0.7061467170715332,33622,90440432,44184,-0.7057470083236694,-0.03975306451320648,0.041205741465091705,90440451
06-Dec-2020 16:33:39.511,0.7061458826065063,33622,90440432,44184,-0.7057452201843262,-0.03977813571691513,0.04123053699731827,90440452
06-Dec-2020 16:33:40.512,0.7061432600021362,33622,90440432,44184,-0.7057449817657471,-0.039803214371204376,0.04125725477933884,90440453
06-Dec-2020 16:33:41.512,0.7061424255371094,33622,90440432,44184,-0.7057427167892456,-0.039827749133110046,0.04128314554691315,90440454
06-Dec-2020 16:33:42.512,0.7061417102813721,33622,90440432,44184,-0.7057404518127441,-0.03985776752233505,0.04130750894546509,90440455
06-Dec-2020 16:33:43.512,0.7061418294906616,33622,90440432,44184,-0.7057371139526367,-0.03988226503133774,0.04133784770965576,90440456
06-Dec-2020 16:33:44.512,0.7061406373977661,33622,90440432,44184,-0.7057352066040039,-0.03990449756383896,0.04136461019515991,90440457
06-Dec-2020 16:33:45.512,0.7061375379562378,33622,90440432,44184,-0.7057356834411621,-0.03993181139230728,0.04138658940792084,90440458
06-Dec-2020 16:33:46.512,0.7061353921890259,33622,90440432,44184,-0.7057348489761353,-0.03995872288942337,0.04141230136156082,90440459
06-Dec-2020 16:33:47.512,0.7061328887939453,33622,90440432,44184,-0.7057340145111084,-0.03998243808746338,0.041443124413490295,90440460
06-Dec-2020 16:33:48.512,0.7061301469802856,33622,90440432,44184,-0.7057337760925293,-0.04000759869813919,0.04146578907966614,90440461
06-Dec-2020 16:33:49.512,0.706128716468811,33622,90440432,44184,-0.7057323455810547,-0.0400390550494194,0.041489072144031525,90440462
06-Dec-2020 16:33:50.512,0.7061280012130737,33622,90440464,44184,-0.7057300806045532,-0.040061548352241516,0.041517578065395355,90440463
06-Dec-2020 16:33:51.512,0.7061268091201782,33622,90440464,44184,-0.70572829246521,-0.04009004682302475,0.04154141992330551,90440464
06-Dec-2020 16:33:52.512,0.7061265707015991,33622,90440464,44184,-0.7057253122329712,-0.040117211639881134,0.04156807065010071,90440465
06-Dec-2020 16:33:53.512,0.706123948097229,33622,90440464,44184,-0.7057249546051025,-0.040139906108379364,0.04159504175186157,90440466
06-Dec-2020 16:33:54.512,0.7061229944229126,33622,90440464,44184,-0.7057231664657593,-0.040165700018405914,0.04161841422319412,90440467
06-Dec-2020 16:33:55.512,0.7061203718185425,33622,90440464,44184,-0.7057229280471802,-0.04019143432378769,0.0416448712348938,90440468
06-Dec-2020 16:33:56.512,0.7061184644699097,33654,90440464,44184,-0.7057219743728638,-0.040213070809841156,0.041668809950351715,90440469
06-Dec-2020 16:33:57.512,0.7061152458190918,33654,90440464,44184,-0.7057222127914429,-0.040239207446575165,0.04169438034296036,90440470
06-Dec-2020 16:33:58.512,0.7061142921447754,33654,90440464,44184,-0.705720067024231,-0.04026758670806885,0.041720546782016754,90440471
06-Dec-2020 16:33:59.512,0.7061140537261963,33654,90440464,44184,-0.7057167291641235,-0.0402933806180954,0.041750431060791016,90440472
06-Dec-2020 16:34:00.512,0.7061145305633545,33654,90440464,44184,-0.7057138681411743,-0.04031766951084137,0.04177631437778473,90440473
06-Dec-2020 16:34:01.512,0.7061114311218262,33654,90440464,44184,-0.7057137489318848,-0.04034649580717087,0.04180018603801727,90440474
06-Dec-2020 16:34:02.512,0.7061114311218262,33654,90440464,44184,-0.7057104110717773,-0.040372490882873535,0.041826970875263214,90440475
06-Dec-2020 16:34:03.512,0.7061115503311157,33654,90440464,44184,-0.705707311630249,-0.04039847105741501,0.04185263067483902,90440476
06-Dec-2020 16:34:04.512,0.7061097621917725,33654,90440464,44184,-0.7057064771652222,-0.04042266309261322,0.041877381503582,90440477
06-Dec-2020 16:34:05.512,0.7061038017272949,33654,90440464,44184,-0.70570969581604,-0.040447622537612915,0.041902266442775726,90440478
06-Dec-2020 16:34:06.512,0.7061043977737427,33654,90440464,44184,-0.7057061195373535,-0.04047279804944992,0.04192785918712616,90440479
06-Dec-2020 16:34:07.512,0.7061049938201904,33654,90440464,44184,-0.7057023048400879,-0.04049739986658096,0.04195395112037659,90440480
06-Dec-2020 16:34:08.512,0.7061002254486084,33654,90440464,44184,-0.7057043313980103,-0.04052387923002243,0.04197844862937927,90440481
06-Dec-2020 16:34:09.512,0.706098198890686,33654,90440464,44184,-0.7057033777236938,-0.040550291538238525,0.042001523077487946,90440482
06-Dec-2020 16:34:10.512,0.7060974836349487,33654,90440464,44184,-0.7057011127471924,-0.040573157370090485,0.042029500007629395,90440483
06-Dec-2020 16:34:11.512,0.7060978412628174,33654,90440464,44184,-0.7056975364685059,-0.04060186445713043,0.04205729812383652,90440484
06-Dec-2020 16:34:12.512,0.7060955762863159,33654,90440464,44184,-0.7056968212127686,-0.040628693997859955,0.04208119958639145,90440485
06-Dec-2020 16:34:13.512,0.7060952186584473,33654,90440464,44184,-0.705694317817688,-0.0406540185213089,0.04210767149925232,90440486
06-Dec-2020 16:34:14.512,0.7060942649841309,33654,90440464,44184,-0.7056916952133179,-0.040679894387722015,0.04213719815015793,90440487
06-Dec-2020 16:34:15.512,0.706093430519104,33654,90440464,44184,-0.7056900262832642,-0.04070337861776352,0.04215969890356064,90440488
06-Dec-2020 16:34:16.512,0.7060915231704712,33654,90440464,44184,-0.7056890726089478,-0.040729232132434845,0.04218541085720062,90440489
06-Dec-2020 16:34:17.512,0.7060885429382324,33654,90440464,44184,-0.7056888341903687,-0.04075664281845093,0.042212650179862976,90440490
06-Dec-2020 16:34:18.512,0.7060880661010742,33654,90440464,44184,-0.7056865692138672,-0.040779247879981995,0.04223470389842987,90440491
06-Dec-2020 16:34:19.512,0.7060861587524414,33654,90440464,44184,-0.7056851387023926,-0.040804408490657806,0.042257510125637054,90440492
06-Dec-2020 16:34:20.512,0.7060824632644653,33654,90440464,44184,-0.7056857347488403,-0.04082977771759033,0.04228711873292923,90440493
06-Dec-2020 16:34:21.512,0.7060811519622803,33654,90440464,44184,-0.7056843042373657,-0.040855325758457184,0.04231134057044983,90440494
06-Dec-2020 16:34:22.512,0.7060805559158325,33654,90440496,44184,-0.705681562423706,-0.040883637964725494,0.042338669300079346,90440495
06-Dec-2020 16:34:23.512,0.7060813903808594,33654,90440496,44184,-0.70567786693573,-0.0409083217382431,0.04236572980880737,90440496
06-Dec-2020 16:34:24.512,0.7060772180557251,33654,90440496,44184,-0.7056785821914673,-0.040938861668109894,0.04239246994256973,90440497
06-Dec-2020 16:34:25.512,0.7060762643814087,33654,90440496,44184,-0.7056766748428345,-0.04096341133117676,0.042416296899318695,90440498
06-Dec-2020 16:34:26.512,0.7060755491256714,33654,90440496,44184,-0.705674409866333,-0.04098758101463318,0.042442381381988525,90440499
06-Dec-2020 16:34:27.512,0.7060744762420654,33654,90440496,44184,-0.7056725025177002,-0.04101329296827316,0.04246868938207626,90440500
06-Dec-2020 16:34:28.512,0.7060703039169312,33686,90440496,44184,-0.7056729793548584,-0.041041433811187744,0.042495377361774445,90440501
06-Dec-2020 16:34:29.512,0.7060701847076416,33686,90440496,44184,-0.7056705951690674,-0.04106058180332184,0.04252146929502487,90440502
06-Dec-2020 16:34:30.512,0.7060713768005371,33686,90440496,44184,-0.7056664228439331,-0.04108593612909317,0.04254625737667084,90440503
06-Dec-2020 16:34:31.512,0.706070065498352,33686,90440496,44184,-0.705664873123169,-0.04111465811729431,0.0425703227519989,90440504
06-Dec-2020 16:34:32.512,0.7060670852661133,33686,90440496,44184,-0.7056647539138794,-0.04113873839378357,0.04259800910949707,90440505
06-Dec-2020 16:34:33.512,0.70606529712677,33686,90440496,44184,-0.7056633234024048,-0.041165873408317566,0.04262562096118927,90440506
06-Dec-2020 16:34:34.512,0.7060648202896118,33686,90440496,44184,-0.7056609392166138,-0.04119134694337845,0.04264844208955765,90440507
06-Dec-2020 16:34:35.512,0.7060624361038208,33686,90440496,44184,-0.7056604623794556,-0.041214898228645325,0.04267285019159317,90440508
06-Dec-2020 16:34:36.512,0.7060604095458984,33686,90440496,44184,-0.705659031867981,-0.04124459624290466,0.04270210117101669,90440509
06-Dec-2020 16:34:37.512,0.7060590982437134,33686,90440496,44184,-0.7056574821472168,-0.04126977175474167,0.04272479563951492,90440510
06-Dec-2020 16:34:38.512,0.706058144569397,33686,90440496,44184,-0.7056554555892944,-0.04129404574632645,0.04275239259004593,90440511
06-Dec-2020 16:34:39.512,0.7060569524765015,33686,90440496,44184,-0.7056536674499512,-0.041320472955703735,0.04277604818344116,90440512
06-Dec-2020 16:34:40.512,0.7060537338256836,33686,90440496,44184,-0.7056533098220825,-0.041349418461322784,0.04280434548854828,90440513
06-Dec-2020 16:34:41.512,0.7060546875,33686,90440496,44184,-0.7056494951248169,-0.04136966913938522,0.04282895475625992,90440514
06-Dec-2020 16:34:42.512,0.7060542106628418,33686,90440496,44184,-0.7056472301483154,-0.04139464348554611,0.042853280901908875,90440515
06-Dec-2020 16:34:43.512,0.706051230430603,33686,90440496,44184,-0.7056466341018677,-0.04142390191555023,0.04288128763437271,90440516
06-Dec-2020 16:34:44.512,0.7060492038726807,33686,90440496,44184,-0.7056454420089722,-0.041451990604400635,0.04290945827960968,90440517
06-Dec-2020 16:34:45.512,0.7060490846633911,33686,90440496,44184,-0.7056427001953125,-0.04147719591856003,0.04293402284383774,90440518
06-Dec-2020 16:34:46.512,0.7060462236404419,33686,90440496,44184,-0.7056422233581543,-0.0415029376745224,0.042959026992321014,90440519
06-Dec-2020 16:34:47.512,0.7060431241989136,33686,90440496,44184,-0.7056418657302856,-0.04152998328208923,0.04298745095729828,90440520
06-Dec-2020 16:34:48.512,0.7060418128967285,33686,90440496,44184,-0.705640435218811,-0.0415535643696785,0.04301372915506363,90440521
06-Dec-2020 16:34:49.512,0.7060407400131226,33686,90440496,44184,-0.7056386470794678,-0.0415794774889946,0.04303613305091858,90440522
06-Dec-2020 16:34:50.512,0.7060388326644897,33686,90440496,44184,-0.7056376934051514,-0.041602954268455505,0.04306047409772873,90440523
06-Dec-2020 16:34:51.512,0.7060378789901733,33686,90440496,44184,-0.7056353092193604,-0.04163014888763428,0.04309026896953583,90440524
06-Dec-2020 16:34:52.512,0.706035852432251,33686,90440496,44184,-0.7056339979171753,-0.04165671020746231,0.04311385750770569,90440525
06-Dec-2020 16:34:53.512,0.7060377597808838,33686,90440496,44184,-0.7056289911270142,-0.04168310761451721,0.04313953220844269,90440526
06-Dec-2020 16:34:54.512,0.7060354948043823,33686,90440528,44190,-0.705628514289856,-0.04170787334442139,0.043164901435375214,90440527
06-Dec-2020 16:34:55.512,0.706032395362854,33686,90440528,44190,-0.7056283950805664,-0.04173829406499863,0.043190598487854004,90440528
06-Dec-2020 16:34:56.512,0.7060321569442749,33686,90440528,44190,-0.7056254148483276,-0.0417611300945282,0.04321785271167755,90440529
06-Dec-2020 16:34:57.512,0.7060306072235107,33686,90440528,44190,-0.7056243419647217,-0.04178241640329361,0.04324235022068024,90440530
06-Dec-2020 16:34:58.512,0.7060281038284302,33686,90440528,44190,-0.7056237459182739,-0.04181014746427536,0.043265827000141144,90440531
06-Dec-2020 16:34:59.512,0.7060239315032959,33686,90440528,44190,-0.7056245803833008,-0.04183304309844971,0.043293751776218414,90440532
06-Dec-2020 16:35:00.512,0.7060223817825317,33718,90440528,44190,-0.7056227922439575,-0.04186133295297623,0.04332190752029419,90440533
06-Dec-2020 16:35:01.512,0.7060234546661377,33718,90440528,44190,-0.705619215965271,-0.041883453726768494,0.04334455728530884,90440534
06-Dec-2020 16:35:02.512,0.7060209512710571,33718,90440528,44190,-0.705618143081665,-0.041914790868759155,0.043370574712753296,90440535
06-Dec-2020 16:35:03.512,0.7060185670852661,33718,90440528,44190,-0.7056170701980591,-0.041940219700336456,0.043399468064308167,90440536
06-Dec-2020 16:35:04.512,0.7060199975967407,33718,90440528,44190,-0.7056128978729248,-0.04196804016828537,0.04342374950647354,90440537
06-Dec-2020 16:35:05.512,0.7060178518295288,33718,90440528,44190,-0.7056119441986084,-0.041993871331214905,0.04344659298658371,90440538
06-Dec-2020 16:35:06.512,0.7060158252716064,33718,90440528,44190,-0.7056106328964233,-0.04201766103506088,0.04347614943981171,90440539
06-Dec-2020 16:35:07.512,0.7060121297836304,33718,90440528,44190,-0.7056112289428711,-0.04204507917165756,0.0435008630156517,90440540
06-Dec-2020 16:35:08.512,0.7060128450393677,33718,90440528,44190,-0.7056076526641846,-0.04206891357898712,0.04352398216724396,90440541
06-Dec-2020 16:35:09.512,0.706012487411499,33718,90440528,44190,-0.7056050300598145,-0.0420917347073555,0.0435505285859108,90440542
06-Dec-2020 16:35:10.512,0.7060083150863647,33718,90440528,44190,-0.7056059837341309,-0.042118415236473083,0.04357610642910004,90440543
06-Dec-2020 16:35:11.512,0.7060071229934692,33718,90440528,44190,-0.705603837966919,-0.042149096727371216,0.043601781129837036,90440544
06-Dec-2020 16:35:12.512,0.7060055732727051,33718,90440528,44190,-0.7056026458740234,-0.042169488966464996,0.04362621158361435,90440545
06-Dec-2020 16:35:13.512,0.7060046195983887,33718,90440528,44190,-0.7056005001068115,-0.0421954020857811,0.0436532199382782,90440546
06-Dec-2020 16:35:14.512,0.7060024738311768,33718,90440528,44190,-0.7055990695953369,-0.04222571849822998,0.043680235743522644,90440547
06-Dec-2020 16:35:15.512,0.7060002088546753,33718,90440528,44190,-0.7055985927581787,-0.04224695265293121,0.0437055379152298,90440548
06-Dec-2020 16:35:16.512,0.7059988975524902,33718,90440528,44190,-0.7055968046188354,-0.04227103292942047,0.04373251646757126,90440549
06-Dec-2020 16:35:17.512,0.7059973478317261,33718,90440528,44190,-0.7055951356887817,-0.04229911416769028,0.04375568777322769,90440550
06-Dec-2020 16:35:18.512,0.705996036529541,33718,90440528,44190,-0.7055927515029907,-0.042328014969825745,0.043785251677036285,90440551
06-Dec-2020 16:35:19.512,0.7059949636459351,33718,90440528,44190,-0.7055908441543579,-0.04235122352838516,0.04381038248538971,90440552
06-Dec-2020 16:35:20.512,0.7059944868087769,33718,90440528,44190,-0.705588698387146,-0.04237633943557739,0.043828971683979034,90440553
06-Dec-2020 16:35:21.512,0.7059905529022217,33718,90440528,44190,-0.7055894136428833,-0.042401768267154694,0.043857283890247345,90440554
06-Dec-2020 16:35:22.512,0.7059894800186157,33718,90440528,44190,-0.7055867910385132,-0.04242993891239166,0.0438883900642395,90440555
06-Dec-2020 16:35:23.512,0.7059890031814575,33718,90440528,44190,-0.7055841684341431,-0.042455755174160004,0.04391259700059891,90440556
06-Dec-2020 16:35:24.512,0.705986738204956,33718,90440528,44190,-0.7055833339691162,-0.04248301684856415,0.04393688589334488,90440557
06-Dec-2020 16:35:25.512,0.7059847116470337,33718,90440528,44190,-0.7055824995040894,-0.04250325262546539,0.04396338760852814,90440558
06-Dec-2020 16:35:26.512,0.7059808969497681,33718,90440560,44184,-0.7055832147598267,-0.04253231734037399,0.04398782551288605,90440559
06-Dec-2020 16:35:27.512,0.7059800624847412,33718,90440560,44184,-0.7055802345275879,-0.042559362947940826,0.04401462525129318,90440560
06-Dec-2020 16:35:28.512,0.7059792280197144,33718,90440560,44184,-0.7055783271789551,-0.042580701410770416,0.04404028505086899,90440561
06-Dec-2020 16:35:29.512,0.7059780359268188,33718,90440560,44184,-0.7055761814117432,-0.04261171072721481,0.044067420065402985,90440562
06-Dec-2020 16:35:30.512,0.7059750556945801,33718,90440560,44184,-0.7055760622024536,-0.04263555258512497,0.04409227520227432,90440563
06-Dec-2020 16:35:31.512,0.7059766054153442,33718,90440560,44184,-0.7055717706680298,-0.04265884310007095,0.04411587864160538,90440564
06-Dec-2020 16:35:32.512,0.7059749364852905,33750,90440560,44184,-0.7055699825286865,-0.04268538951873779,0.04414357990026474,90440565
06-Dec-2020 16:35:33.512,0.7059717178344727,33750,90440560,44184,-0.705569863319397,-0.042714253067970276,0.04416940361261368,90440566
06-Dec-2020 16:35:34.512,0.7059706449508667,33750,90440560,44184,-0.7055678367614746,-0.04273958504199982,0.04419726878404617,90440567
06-Dec-2020 16:35:35.512,0.7059688568115234,33750,90440560,44184,-0.7055666446685791,-0.042764097452163696,0.04421920329332352,90440568
06-Dec-2020 16:35:36.512,0.7059673070907593,33750,90440560,44184,-0.7055650949478149,-0.042789287865161896,0.04424544423818588,90440569
06-Dec-2020 16:35:37.512,0.7059650421142578,33750,90440560,44184,-0.705564022064209,-0.042816147208213806,0.04427400231361389,90440570
06-Dec-2020 16:35:38.512,0.7059623003005981,33750,90440560,44184,-0.705564022064209,-0.042841412127017975,0.04429664462804794,90440571
06-Dec-2020 16:35:39.512,0.7059606313705444,33750,90440560,44184,-0.7055624723434448,-0.042866550385951996,0.044323958456516266,90440572
06-Dec-2020 16:35:40.512,0.7059590816497803,33750,90440560,44184,-0.7055602073669434,-0.04289400577545166,0.04435043781995773,90440573
06-Dec-2020 16:35:41.512,0.7059586048126221,33750,90440560,44184,-0.7055577039718628,-0.04292146861553192,0.044374845921993256,90440574
06-Dec-2020 16:35:42.512,0.7059575319290161,33750,90440560,44184,-0.7055556774139404,-0.042945437133312225,0.04439966380596161,90440575
06-Dec-2020 16:35:43.512,0.7059558629989624,33750,90440560,44184,-0.7055540084838867,-0.04297332465648651,0.044425226747989655,90440576
06-Dec-2020 16:35:44.512,0.7059561014175415,33750,90440560,44184,-0.7055506706237793,-0.04299658536911011,0.044451773166656494,90440577
06-Dec-2020 16:35:45.512,0.7059534788131714,33750,90440560,44184,-0.7055500745773315,-0.043020933866500854,0.04447666555643082,90440578
06-Dec-2020 16:35:46.512,0.705951452255249,33750,90440560,44184,-0.705548882484436,-0.04304622858762741,0.04450123757123947,90440579
06-Dec-2020 16:35:47.512,0.7059521675109863,33750,90440560,44184,-0.7055454254150391,-0.04307067394256592,0.04452744871377945,90440580
06-Dec-2020 16:35:48.512,0.7059488296508789,33750,90440560,44184,-0.7055450677871704,-0.04310092329978943,0.0445551723241806,90440581
06-Dec-2020 16:35:49.512,0.70594322681427,33750,90440560,44184,-0.7055474519729614,-0.04312509298324585,0.04458189010620117,90440582
06-Dec-2020 16:35:50.512,0.7059422731399536,33750,90440560,44184,-0.7055454254150391,-0.04315224289894104,0.044604428112506866,90440583
06-Dec-2020 16:35:51.512,0.7059417963027954,33750,90440560,44184,-0.7055424451828003,-0.04317781329154968,0.044630251824855804,90440584
06-Dec-2020 16:35:52.512,0.705938458442688,33750,90440560,44184,-0.7055423259735107,-0.043203264474868774,0.04465838521718979,90440585
06-Dec-2020 16:35:53.512,0.7059375047683716,33750,90440560,44184,-0.7055404186248779,-0.04322769492864609,0.044681668281555176,90440586
06-Dec-2020 16:35:54.512,0.7059375047683716,33750,90440560,44184,-0.7055376768112183,-0.04325203597545624,0.04470619559288025,90440587
06-Dec-2020 16:35:55.512,0.7059371471405029,33750,90440560,44184,-0.705534815788269,-0.043276555836200714,0.04473043233156204,90440588
06-Dec-2020 16:35:56.512,0.7059342861175537,33750,90440560,44184,-0.7055343389511108,-0.04330127686262131,0.04475695639848709,90440589
06-Dec-2020 16:35:57.512,0.7059339284896851,33750,90440560,44184,-0.7055313587188721,-0.043327368795871735,0.04478339105844498,90440590
06-Dec-2020 16:35:58.512,0.7059329748153687,33750,90440592,44190,-0.7055294513702393,-0.043355152010917664,0.04480887949466705,90440591
06-Dec-2020 16:35:59.512,0.7059310674667358,33750,90440592,44190,-0.7055281400680542,-0.04337974637746811,0.0448320209980011,90440592
06-Dec-2020 16:36:00.512,0.7059265375137329,33750,90440592,44190,-0.7055294513702393,-0.04340448975563049,0.044861309230327606,90440593
06-Dec-2020 16:36:01.512,0.7059247493743896,33750,90440592,44190,-0.7055277824401855,-0.04342912882566452,0.04488741606473923,90440594
06-Dec-2020 16:36:02.512,0.7059235572814941,33750,90440592,44190,-0.7055257558822632,-0.04345659911632538,0.04491083323955536,90440595
06-Dec-2020 16:36:03.512,0.70592200756073,33750,90440592,44190,-0.7055243253707886,-0.04348105937242508,0.04493618756532669,90440596
06-Dec-2020 16:36:04.512,0.7059192657470703,33782,90440592,44190,-0.7055239677429199,-0.043505921959877014,0.04496355354785919,90440597
06-Dec-2020 16:36:05.512,0.7059180736541748,33782,90440592,44190,-0.7055217027664185,-0.04353395849466324,0.04498983919620514,90440598
06-Dec-2020 16:36:06.512,0.7059179544448853,33782,90440592,44190,-0.7055186033248901,-0.0435582771897316,0.045015521347522736,90440599
06-Dec-2020 16:36:07.512,0.7059158086776733,33782,90440592,44190,-0.7055175304412842,-0.04358348995447159,0.045043379068374634,90440600
06-Dec-2020 16:36:08.512,0.7059142589569092,33782,90440592,44190,-0.7055158615112305,-0.04361123591661453,0.045067958533763885,90440601
06-Dec-2020 16:36:09.512,0.7059130668640137,33782,90440592,44190,-0.7055137157440186,-0.043636105954647064,0.045091547071933746,90440602
06-Dec-2020 16:36:10.512,0.7059135437011719,33782,90440592,44190,-0.7055100202560425,-0.043660759925842285,0.04511810094118118,90440603
06-Dec-2020 16:36:11.512,0.7059108018875122,33782,90440592,44190,-0.7055093050003052,-0.04368983954191208,0.04514466971158981,90440604
06-Dec-2020 16:36:12.512,0.7059067487716675,33782,90440592,44190,-0.705510139465332,-0.04371676594018936,0.04516962170600891,90440605
06-Dec-2020 16:36:13.512,0.7059059143066406,33782,90440592,44190,-0.7055079936981201,-0.04373950511217117,0.04519631713628769,90440606
06-Dec-2020 16:36:14.512,0.7059040069580078,33782,90440592,44190,-0.7055065631866455,-0.04376715421676636,0.04522322863340378,90440607
06-Dec-2020 16:36:15.512,0.705902099609375,33782,90440592,44190,-0.7055054903030396,-0.04379137605428696,0.04524844139814377,90440608
06-Dec-2020 16:36:16.512,0.7059003114700317,33782,90440592,44190,-0.7055038213729858,-0.0438186451792717,0.04527591913938522,90440609
06-Dec-2020 16:36:17.512,0.7058992385864258,33782,90440592,44190,-0.7055015563964844,-0.04384419322013855,0.04529803991317749,90440610
06-Dec-2020 16:36:18.512,0.7058979272842407,33782,90440592,44190,-0.7055000066757202,-0.04386737942695618,0.04532388597726822,90440611
06-Dec-2020 16:36:19.512,0.7058950662612915,33782,90440592,44190,-0.7054992914199829,-0.04389427602291107,0.04535168409347534,90440612
06-Dec-2020 16:36:20.512,0.705893874168396,33782,90440592,44190,-0.7054967880249023,-0.043924763798713684,0.045379169285297394,90440613
06-Dec-2020 16:36:21.512,0.70589280128479,33782,90440592,44190,-0.7054951190948486,-0.04394635558128357,0.045402370393276215,90440614
06-Dec-2020 16:36:22.512,0.7058930397033691,33782,90440592,44190,-0.705491304397583,-0.0439726859331131,0.04543048143386841,90440615
06-Dec-2020 16:36:23.512,0.7058894634246826,33782,90440592,44190,-0.7054916620254517,-0.04399733990430832,0.04545672982931137,90440616
06-Dec-2020 16:36:24.512,0.7058892250061035,33782,90440592,44190,-0.7054884433746338,-0.04402574151754379,0.04548231512308121,90440617
06-Dec-2020 16:36:25.512,0.7058866024017334,33782,90440592,44190,-0.7054880857467651,-0.044049352407455444,0.04550699144601822,90440618
06-Dec-2020 16:36:26.512,0.705883264541626,33782,90440592,44190,-0.7054882049560547,-0.044075772166252136,0.04553122818470001,90440619
06-Dec-2020 16:36:27.512,0.7058805227279663,33782,90440592,44190,-0.7054876089096069,-0.04409945011138916,0.04555610567331314,90440620
06-Dec-2020 16:36:28.512,0.7058805227279663,33782,90440592,44190,-0.7054843902587891,-0.04412513226270676,0.045582711696624756,90440621
06-Dec-2020 16:36:29.512,0.705878734588623,33782,90440592,44190,-0.7054824829101562,-0.04415542632341385,0.04560954123735428,90440622
06-Dec-2020 16:36:30.512,0.7058765888214111,33782,90440624,44184,-0.7054814100265503,-0.0441807359457016,0.04563596844673157,90440623
06-Dec-2020 16:36:31.512,0.7058757543563843,33782,90440624,44184,-0.7054790258407593,-0.04420729726552963,0.04566314071416855,90440624
06-Dec-2020 16:36:32.512,0.7058751583099365,33782,90440624,44184,-0.7054767608642578,-0.04422864317893982,0.04568469524383545,90440625
06-Dec-2020 16:36:33.512,0.705873966217041,33782,90440624,44184,-0.7054747343063354,-0.044254548847675323,0.045710936188697815,90440626
06-Dec-2020 16:36:34.512,0.7058730125427246,33782,90440624,44184,-0.705472469329834,-0.04427932947874069,0.04573729634284973,90440627
06-Dec-2020 16:36:35.512,0.705870509147644,33782,90440624,44184,-0.7054718732833862,-0.044301241636276245,0.045761704444885254,90440628
06-Dec-2020 16:36:36.512,0.7058678865432739,33814,90440624,44184,-0.7054709196090698,-0.04433141648769379,0.04578596353530884,90440629
06-Dec-2020 16:36:37.512,0.7058669328689575,33814,90440624,44184,-0.705469012260437,-0.044355615973472595,0.04581194370985031,90440630
06-Dec-2020 16:36:38.512,0.705863356590271,33814,90440624,44184,-0.7054686546325684,-0.044385507702827454,0.04584367573261261,90440631
06-Dec-2020 16:36:39.512,0.7058620452880859,33814,90440624,44184,-0.7054662704467773,-0.04441338777542114,0.0458679124712944,90440632
06-Dec-2020 16:36:40.512,0.7058610916137695,33814,90440624,44184,-0.7054641246795654,-0.04444107413291931,0.04589284211397171,90440633
06-Dec-2020 16:36:41.512,0.705858588218689,33814,90440624,44184,-0.7054635286331177,-0.04446043074131012,0.04591909795999527,90440634
06-Dec-2020 16:36:42.512,0.7058553695678711,33814,90440624,44184,-0.7054635286331177,-0.04449053853750229,0.04594223201274872,90440635
06-Dec-2020 16:36:43.512,0.7058558464050293,33814,90440624,44184,-0.705459475517273,-0.04451663792133331,0.04597007483243942,90440636
06-Dec-2020 16:36:44.512,0.7058565616607666,33814,90440624,44184,-0.7054557800292969,-0.04453802853822708,0.04599715769290924,90440637
06-Dec-2020 16:36:45.512,0.7058547735214233,33814,90440624,44184,-0.7054539918899536,-0.04456476867198944,0.046021416783332825,90440638
06-Dec-2020 16:36:46.512,0.7058523893356323,33814,90440624,44184,-0.7054533958435059,-0.044588781893253326,0.046046026051044464,90440639
06-Dec-2020 16:36:47.512,0.7058521509170532,33814,90440624,44184,-0.7054500579833984,-0.04461653530597687,0.04607237130403519,90440640
06-Dec-2020 16:36:48.512,0.7058497667312622,33814,90440624,44184,-0.7054492235183716,-0.04464136064052582,0.04609811305999756,90440641
06-Dec-2020 16:36:49.512,0.7058467864990234,33814,90440624,44184,-0.7054487466812134,-0.044669270515441895,0.04612535983324051,90440642
06-Dec-2020 16:36:50.512,0.7058417797088623,33814,90440624,44184,-0.7054500579833984,-0.044697023928165436,0.04615213721990585,90440643
06-Dec-2020 16:36:51.512,0.7058408260345459,33814,90440624,44184,-0.7054476737976074,-0.044723473489284515,0.046177782118320465,90440644
06-Dec-2020 16:36:52.512,0.7058401107788086,33814,90440624,44184,-0.7054457664489746,-0.04474462568759918,0.046199776232242584,90440645
06-Dec-2020 16:36:53.512,0.7058359384536743,33814,90440624,44184,-0.7054461240768433,-0.044772177934646606,0.04623100161552429,90440646
06-Dec-2020 16:36:54.512,0.705835223197937,33814,90440624,44184,-0.7054436206817627,-0.04479984939098358,0.046254537999629974,90440647
06-Dec-2020 16:36:55.512,0.705834150314331,33814,90440624,44184,-0.7054415941238403,-0.04482349008321762,0.04627545177936554,90440648
06-Dec-2020 16:36:56.512,0.7058346271514893,33814,90440624,44184,-0.7054377794265747,-0.0448492169380188,0.04630158841609955,90440649
06-Dec-2020 16:36:57.512,0.7058322429656982,33814,90440624,44184,-0.7054368257522583,-0.04487233608961105,0.046328917145729065,90440650
06-Dec-2020 16:36:58.512,0.7058284282684326,33814,90440624,44184,-0.705437421798706,-0.04490178823471069,0.04635412245988846,90440651
06-Dec-2020 16:36:59.512,0.7058281898498535,33814,90440624,44184,-0.7054338455200195,-0.044929139316082,0.046382077038288116,90440652
06-Dec-2020 16:37:00.512,0.7058268785476685,33814,90440624,44184,-0.7054318189620972,-0.04495450109243393,0.046408407390117645,90440653
06-Dec-2020 16:37:01.512,0.7058240175247192,33814,90440624,44184,-0.705431342124939,-0.04497919976711273,0.04643479734659195,90440654
06-Dec-2020 16:37:02.512,0.7058221101760864,33814,90440656,44177,-0.7054301500320435,-0.045003749430179596,0.04645920544862747,90440655
06-Dec-2020 16:37:03.512,0.7058203220367432,33814,90440656,44177,-0.7054288387298584,-0.045025721192359924,0.046482205390930176,90440656
06-Dec-2020 16:37:04.512,0.7058172225952148,33814,90440656,44177,-0.7054287195205688,-0.045053593814373016,0.046509236097335815,90440657
06-Dec-2020 16:37:05.512,0.705816388130188,33814,90440656,44177,-0.7054259777069092,-0.04507981985807419,0.04653488099575043,90440658
06-Dec-2020 16:37:06.512,0.7058144807815552,33814,90440656,44177,-0.7054245471954346,-0.045106008648872375,0.04655962437391281,90440659
06-Dec-2020 16:37:07.512,0.7058143615722656,33814,90440656,44177,-0.7054213285446167,-0.04513336718082428,0.0465865358710289,90440660
06-Dec-2020 16:37:08.512,0.7058131694793701,33846,90440656,44177,-0.7054193019866943,-0.04515770077705383,0.04661226272583008,90440661
06-Dec-2020 16:37:09.512,0.7058089971542358,33846,90440656,44177,-0.7054203748703003,-0.04518216848373413,0.046636953949928284,90440662
06-Dec-2020 16:37:10.512,0.7058069705963135,33846,90440656,44177,-0.7054190635681152,-0.045207634568214417,0.04666229337453842,90440663
06-Dec-2020 16:37:11.512,0.7058064937591553,33846,90440656,44177,-0.7054160833358765,-0.045231349766254425,0.046688057482242584,90440664
06-Dec-2020 16:37:12.512,0.7058049440383911,33846,90440656,44177,-0.7054145336151123,-0.04525528848171234,0.04671221971511841,90440665
06-Dec-2020 16:37:13.512,0.7058030366897583,33846,90440656,44177,-0.7054129838943481,-0.04528392106294632,0.04674038290977478,90440666
06-Dec-2020 16:37:14.512,0.7058029174804688,33846,90440656,44177,-0.7054096460342407,-0.04530899226665497,0.046764396131038666,90440667
06-Dec-2020 16:37:15.512,0.7058010101318359,33846,90440656,44177,-0.7054082155227661,-0.04533661901950836,0.04678923636674881,90440668
06-Dec-2020 16:37:16.512,0.7058001756668091,33846,90440656,44177,-0.705405592918396,-0.045363955199718475,0.04681667685508728,90440669
06-Dec-2020 16:37:17.512,0.7057971954345703,33846,90440656,44177,-0.7054052352905273,-0.04538698494434357,0.04684511572122574,90440670
06-Dec-2020 16:37:18.512,0.7057948112487793,33846,90440656,44177,-0.7054042816162109,-0.04541725665330887,0.04686880111694336,90440671
06-Dec-2020 16:37:19.512,0.7057944536209106,33846,90440656,44177,-0.7054014205932617,-0.04543617367744446,0.04689382016658783,90440672
06-Dec-2020 16:37:20.512,0.7057913541793823,33846,90440656,44177,-0.7054011821746826,-0.045459046959877014,0.046919889748096466,90440673
06-Dec-2020 16:37:21.512,0.7057895660400391,33846,90440656,44177,-0.7053996324539185,-0.04548732191324234,0.04694454371929169,90440674
06-Dec-2020 16:37:22.512,0.705788254737854,33846,90440656,44177,-0.7053972482681274,-0.0455184206366539,0.04697000980377197,90440675
06-Dec-2020 16:37:23.512,0.7057873010635376,33846,90440656,44177,-0.7053948640823364,-0.04554329812526703,0.04699984937906265,90440676
06-Dec-2020 16:37:24.512,0.7057852745056152,33846,90440656,44177,-0.7053936719894409,-0.04556486755609512,0.047022901475429535,90440677
06-Dec-2020 16:37:25.512,0.7057857513427734,33846,90440656,44177,-0.7053898572921753,-0.04559481889009476,0.04704727977514267,90440678
06-Dec-2020 16:37:26.512,0.7057836055755615,33846,90440656,44177,-0.7053885459899902,-0.045618511736392975,0.04707469791173935,90440679
06-Dec-2020 16:37:27.512,0.7057808637619019,33846,90440656,44177,-0.705388069152832,-0.04564438760280609,0.0471002459526062,90440680
06-Dec-2020 16:37:28.512,0.7057791948318481,33846,90440656,44177,-0.705385684967041,-0.04567158222198486,0.04712627828121185,90440681
06-Dec-2020 16:37:29.512,0.7057763338088989,33846,90440656,44177,-0.705385684967041,-0.04569303244352341,0.04715081304311752,90440682
06-Dec-2020 16:37:30.512,0.7057743072509766,33846,90440656,44177,-0.7053844928741455,-0.0457187220454216,0.04717766493558884,90440683
06-Dec-2020 16:37:31.512,0.7057745456695557,33846,90440656,44177,-0.7053806781768799,-0.04574720561504364,0.04720299690961838,90440684
06-Dec-2020 16:37:32.512,0.7057714462280273,33846,90440656,44177,-0.7053799629211426,-0.045775167644023895,0.047229036688804626,90440685
06-Dec-2020 16:37:33.512,0.7057712078094482,33846,90440656,44177,-0.7053772211074829,-0.045796096324920654,0.0472550094127655,90440686
06-Dec-2020 16:37:34.512,0.7057712078094482,33846,90440688,44184,-0.7053736448287964,-0.045826710760593414,0.04728062450885773,90440687
06-Dec-2020 16:37:35.512,0.7057676315307617,33846,90440688,44184,-0.7053741216659546,-0.045849867165088654,0.04730445146560669,90440688
06-Dec-2020 16:37:36.512,0.7057644128799438,33846,90440688,44184,-0.7053736448287964,-0.045876383781433105,0.04733268916606903,90440689
06-Dec-2020 16:37:37.512,0.7057642936706543,33846,90440688,44184,-0.7053705453872681,-0.04590265452861786,0.047356992959976196,90440690
06-Dec-2020 16:37:38.512,0.705762505531311,33846,90440688,44184,-0.7053687572479248,-0.045930415391922,0.04738207161426544,90440691
06-Dec-2020 16:37:39.512,0.7057602405548096,33846,90440688,44184,-0.705368161201477,-0.045950524508953094,0.04740951955318451,90440692
06-Dec-2020 16:37:40.512,0.7057592868804932,33878,90440688,44184,-0.7053651809692383,-0.04597871005535126,0.04743547737598419,90440693
06-Dec-2020 16:37:41.512,0.7057559490203857,33878,90440688,44184,-0.7053648233413696,-0.04600840061903,0.04746206849813461,90440694
06-Dec-2020 16:37:42.512,0.7057558298110962,33878,90440688,44184,-0.7053618431091309,-0.04602763056755066,0.0474882572889328,90440695
06-Dec-2020 16:37:43.512,0.7057530879974365,33878,90440688,44184,-0.7053614854812622,-0.046053238213062286,0.04750931262969971,90440696
06-Dec-2020 16:37:44.512,0.7057502269744873,33878,90440688,44184,-0.7053608894348145,-0.046080850064754486,0.04753817617893219,90440697
06-Dec-2020 16:37:45.512,0.7057489156723022,33878,90440688,44184,-0.7053583860397339,-0.0461052805185318,0.04756376892328262,90440698
06-Dec-2020 16:37:46.512,0.7057491540908813,33878,90440688,44184,-0.7053548097610474,-0.0461331382393837,0.04758884012699127,90440699
06-Dec-2020 16:37:47.512,0.7057476043701172,33878,90440688,44184,-0.7053530216217041,-0.04615899920463562,0.04761399328708649,90440700
06-Dec-2020 16:37:48.512,0.7057458162307739,33878,90440688,44184,-0.7053511142730713,-0.04618268460035324,0.04764056205749512,90440701
06-Dec-2020 16:37:49.512,0.7057452201843262,33878,90440688,44184,-0.7053483724594116,-0.04621005803346634,0.047668926417827606,90440702
06-Dec-2020 16:37:50.512,0.7057414054870605,33878,90440688,44184,-0.7053489685058594,-0.04623578488826752,0.047692254185676575,90440703
06-Dec-2020 16:37:51.512,0.7057386636734009,33878,90440688,44184,-0.7053482532501221,-0.04626210033893585,0.04771842062473297,90440704
06-Dec-2020 16:37:52.512,0.7057384252548218,33878,90440688,44184,-0.7053449153900146,-0.0462854728102684,0.047747574746608734,90440705
06-Dec-2020 16:37:53.512,0.7057372331619263,33878,90440688,44184,-0.7053428888320923,-0.04631306231021881,0.0477684885263443,90440706
06-Dec-2020 16:37:54.512,0.7057352066040039,33878,90440688,44184,-0.7053414583206177,-0.04633977264165878,0.04779377579689026,90440707
06-Dec-2020 16:37:55.512,0.7057336568832397,33878,90440688,44184,-0.7053391933441162,-0.046366557478904724,0.047822944819927216,90440708
06-Dec-2020 16:37:56.512,0.7057328224182129,33878,90440688,44184,-0.7053370475769043,-0.04638972133398056,0.04784791171550751,90440709
06-Dec-2020 16:37:57.512,0.7057310342788696,33878,90440688,44184,-0.7053351402282715,-0.04641661047935486,0.04787151515483856,90440710
06-Dec-2020 16:37:58.512,0.7057284116744995,33878,90440688,44184,-0.7053346633911133,-0.04644085466861725,0.04789833724498749,90440711
06-Dec-2020 16:37:59.512,0.7057267427444458,33878,90440688,44184,-0.7053325176239014,-0.04646584391593933,0.04792516678571701,90440712
06-Dec-2020 16:38:00.512,0.7057251930236816,33878,90440688,44184,-0.7053306102752686,-0.04649282246828079,0.04795060306787491,90440713
06-Dec-2020 16:38:01.512,0.7057235240936279,33878,90440688,44184,-0.7053289413452148,-0.046519823372364044,0.04797547310590744,90440714
06-Dec-2020 16:38:02.512,0.7057211399078369,33878,90440688,44184,-0.7053276300430298,-0.04654520004987717,0.048002004623413086,90440715
06-Dec-2020 16:38:03.512,0.7057209014892578,33878,90440688,44184,-0.705324649810791,-0.046570442616939545,0.048026956617832184,90440716
06-Dec-2020 16:38:04.512,0.7057192325592041,33878,90440688,44184,-0.7053225040435791,-0.046601198613643646,0.04805552959442139,90440717
06-Dec-2020 16:38:05.512,0.7057194709777832,33878,90440688,44184,-0.7053190469741821,-0.046624213457107544,0.04808031767606735,90440718
06-Dec-2020 16:38:06.512,0.7057161331176758,33878,90440720,44184,-0.7053190469741821,-0.046648986637592316,0.0481058731675148,90440719
06-Dec-2020 16:38:07.512,0.7057141065597534,33878,90440720,44184,-0.7053176164627075,-0.04667658358812332,0.04813123494386673,90440720
06-Dec-2020 16:38:08.512,0.705712080001831,33878,90440720,44184,-0.7053161859512329,-0.04670048505067825,0.04815749078989029,90440721
06-Dec-2020 16:38:09.512,0.7057106494903564,33878,90440720,44184,-0.7053143978118896,-0.04672364145517349,0.04818074405193329,90440722
06-Dec-2020 16:38:10.512,0.7057090997695923,33878,90440720,44184,-0.7053118944168091,-0.04675495624542236,0.048208288848400116,90440723
06-Dec-2020 16:38:11.512,0.7057077884674072,33878,90440720,44184,-0.7053102254867554,-0.04677687585353851,0.04823281615972519,90440724
06-Dec-2020 16:38:12.512,0.7057065963745117,33910,90440720,44184,-0.7053079605102539,-0.046800561249256134,0.04825849086046219,90440725
06-Dec-2020 16:38:13.512,0.7057039737701416,33910,90440720,44184,-0.7053070068359375,-0.04683063179254532,0.04828496277332306,90440726
06-Dec-2020 16:38:14.512,0.7057015895843506,33910,90440720,44184,-0.7053061723709106,-0.046853870153427124,0.04831027239561081,90440727
06-Dec-2020 16:38:15.512,0.7057009935379028,33910,90440720,44184,-0.7053027153015137,-0.046878330409526825,0.04833846539258957,90440728
06-Dec-2020 16:38:16.512,0.7057000398635864,33910,90440720,44184,-0.7053003311157227,-0.04690799117088318,0.04836460202932358,90440729
06-Dec-2020 16:38:17.512,0.7056989669799805,33910,90440720,44184,-0.705297589302063,-0.04693635553121567,0.048389144241809845,90440730
06-Dec-2020 16:38:18.512,0.7056986093521118,33910,90440720,44184,-0.7052947282791138,-0.046960532665252686,0.0484180673956871,90440731
06-Dec-2020 16:38:19.512,0.7056963443756104,33910,90440720,44184,-0.7052930593490601,-0.04698631912469864,0.04844292253255844,90440732
06-Dec-2020 16:38:20.512,0.7056946754455566,33910,90440720,44184,-0.7052913904190063,-0.047013893723487854,0.048469096422195435,90440733
06-Dec-2020 16:38:21.512,0.7056926488876343,33910,90440720,44184,-0.7052901983261108,-0.04703696072101593,0.048493869602680206,90440734
06-Dec-2020 16:38:22.512,0.7056901454925537,33910,90440720,44184,-0.705289363861084,-0.047060802578926086,0.0485183447599411,90440735
06-Dec-2020 16:38:23.512,0.7056877613067627,33910,90440720,44184,-0.7052885293960571,-0.04708477854728699,0.04854259639978409,90440736
06-Dec-2020 16:38:24.512,0.7056865692138672,33910,90440720,44184,-0.7052863836288452,-0.047111257910728455,0.04856666177511215,90440737
06-Dec-2020 16:38:25.512,0.705685019493103,33910,90440720,44184,-0.7052843570709229,-0.047136709094047546,0.04859325289726257,90440738
06-Dec-2020 16:38:26.512,0.7056832313537598,33910,90440720,44184,-0.7052825689315796,-0.04716552793979645,0.04861970245838165,90440739
06-Dec-2020 16:38:27.512,0.7056828737258911,33910,90440720,44184,-0.7052789926528931,-0.04719334840774536,0.048647478222846985,90440740
06-Dec-2020 16:38:28.512,0.7056820392608643,33910,90440720,44184,-0.7052768468856812,-0.04721484333276749,0.04867260158061981,90440741
06-Dec-2020 16:38:29.512,0.7056796550750732,33910,90440720,44184,-0.7052751779556274,-0.04724340885877609,0.04869837313890457,90440742
06-Dec-2020 16:38:30.512,0.705676794052124,33910,90440720,44184,-0.7052748203277588,-0.047266848385334015,0.0487217903137207,90440743
06-Dec-2020 16:38:31.512,0.7056760787963867,33910,90440720,44184,-0.7052719593048096,-0.04729105532169342,0.04874984920024872,90440744
06-Dec-2020 16:38:32.512,0.7056746482849121,33910,90440720,44184,-0.7052701711654663,-0.04731526970863342,0.048774830996990204,90440745
06-Dec-2020 16:38:33.512,0.7056727409362793,33910,90440720,44184,-0.7052687406539917,-0.04734394699335098,0.04879657179117203,90440746
06-Dec-2020 16:38:34.512,0.7056698799133301,33910,90440720,44184,-0.7052675485610962,-0.04737194627523422,0.048826538026332855,90440747
06-Dec-2020 16:38:35.512,0.7056698799133301,33910,90440720,44184,-0.7052642107009888,-0.047394149005413055,0.04885287582874298,90440748
06-Dec-2020 16:38:36.512,0.7056689262390137,33910,90440720,44184,-0.7052617073059082,-0.047422878444194794,0.048876143991947174,90440749
06-Dec-2020 16:38:37.512,0.7056674957275391,33910,90440720,44184,-0.7052596807479858,-0.04744816571474075,0.048901915550231934,90440750
06-Dec-2020 16:38:38.512,0.7056653499603271,33910,90440752,44190,-0.7052584886550903,-0.047472938895225525,0.048929497599601746,90440751
06-Dec-2020 16:38:39.512,0.7056642770767212,33910,90440752,44190,-0.7052556276321411,-0.04749684780836105,0.04895558953285217,90440752
06-Dec-2020 16:38:40.512,0.7056610584259033,33910,90440752,44190,-0.7052552700042725,-0.04752679169178009,0.048981182277202606,90440753
06-Dec-2020 16:38:41.512,0.7056584358215332,33910,90440752,44190,-0.7052544355392456,-0.04755077511072159,0.04900766909122467,90440754
06-Dec-2020 16:38:42.512,0.7056574821472168,33910,90440752,44190,-0.7052520513534546,-0.047574758529663086,0.049033962190151215,90440755
06-Dec-2020 16:38:43.512,0.7056566476821899,33910,90440752,44190,-0.7052493095397949,-0.04760037362575531,0.049057282507419586,90440756
06-Dec-2020 16:38:44.512,0.7056550979614258,33942,90440752,44190,-0.7052474021911621,-0.04762701690196991,0.049082450568675995,90440757
06-Dec-2020 16:38:45.512,0.7056550979614258,33942,90440752,44190,-0.7052440643310547,-0.04765204340219498,0.04910990595817566,90440758
06-Dec-2020 16:38:46.512,0.7056502103805542,33942,90440752,44190,-0.7052454948425293,-0.04767518490552902,0.04913175106048584,90440759
06-Dec-2020 16:38:47.512,0.7056512832641602,33942,90440752,44190,-0.7052407264709473,-0.04770204424858093,0.049159444868564606,90440760
06-Dec-2020 16:38:48.512,0.7056498527526855,33942,90440752,44190,-0.7052384614944458,-0.04772798717021942,0.04918680340051651,90440761
06-Dec-2020 16:38:49.512,0.7056478261947632,33942,90440752,44190,-0.7052371501922607,-0.047754235565662384,0.049208685755729675,90440762
06-Dec-2020 16:38:50.512,0.7056460380554199,33942,90440752,44190,-0.7052352428436279,-0.047780558466911316,0.049236513674259186,90440763
06-Dec-2020 16:38:51.512,0.7056434154510498,33942,90440752,44190,-0.7052345275878906,-0.04780476540327072,0.049261271953582764,90440764
06-Dec-2020 16:38:52.512,0.7056416273117065,33942,90440752,44190,-0.7052327394485474,-0.04783279448747635,0.04928649961948395,90440765
06-Dec-2020 16:38:53.512,0.7056378126144409,33942,90440752,44190,-0.7052327394485474,-0.047858648002147675,0.04931250959634781,90440766
06-Dec-2020 16:38:54.512,0.7056362628936768,33942,90440752,44190,-0.7052308320999146,-0.047885358333587646,0.049340009689331055,90440767
06-Dec-2020 16:38:55.512,0.7056349515914917,33942,90440752,44190,-0.705228328704834,-0.047910332679748535,0.04936627298593521,90440768
06-Dec-2020 16:38:56.512,0.705635666847229,33942,90440752,44190,-0.7052242755889893,-0.04793510586023331,0.0493897944688797,90440769
06-Dec-2020 16:38:57.512,0.705633282661438,33942,90440752,44190,-0.7052229642868042,-0.04796382784843445,0.04941752552986145,90440770
06-Dec-2020 16:38:58.512,0.7056329250335693,33942,90440752,44190,-0.7052197456359863,-0.04798543453216553,0.049445755779743195,90440771
06-Dec-2020 16:38:59.512,0.7056306600570679,33942,90440752,44190,-0.7052181959152222,-0.048014990985393524,0.049471549689769745,90440772
06-Dec-2020 16:39:00.512,0.7056294679641724,33942,90440752,44190,-0.7052161693572998,-0.04803958535194397,0.04949510842561722,90440773
06-Dec-2020 16:39:01.512,0.7056268453598022,33942,90440752,44190,-0.7052156925201416,-0.04806169122457504,0.049518488347530365,90440774
06-Dec-2020 16:39:02.512,0.7056258916854858,33942,90440752,44190,-0.7052136659622192,-0.04808495193719864,0.0495423898100853,90440775
06-Dec-2020 16:39:03.512,0.7056238651275635,33942,90440752,44190,-0.7052114009857178,-0.048110850155353546,0.04957015812397003,90440776
06-Dec-2020 16:39:04.512,0.7056213617324829,33942,90440752,44190,-0.7052104473114014,-0.04813828319311142,0.04959467053413391,90440777
06-Dec-2020 16:39:05.512,0.705618143081665,33942,90440752,44190,-0.7052097320556641,-0.04816669225692749,0.04962315410375595,90440778
06-Dec-2020 16:39:06.512,0.7056180238723755,33942,90440752,44190,-0.7052062749862671,-0.048193469643592834,0.049648210406303406,90440779
06-Dec-2020 16:39:07.512,0.7056162357330322,33942,90440752,44190,-0.7052043676376343,-0.04822023957967758,0.04967554658651352,90440780
06-Dec-2020 16:39:08.512,0.7056162357330322,33942,90440752,44190,-0.7052007913589478,-0.04824791103601456,0.04970210790634155,90440781
06-Dec-2020 16:39:09.512,0.7056127786636353,33942,90440752,44190,-0.7052006721496582,-0.04827357828617096,0.04972746968269348,90440782
06-Dec-2020 16:39:10.512,0.7056127786636353,33942,90440784,44184,-0.7051974534988403,-0.04829597473144531,0.04975084960460663,90440783
06-Dec-2020 16:39:11.512,0.7056101560592651,33942,90440784,44184,-0.7051969766616821,-0.048319339752197266,0.04977439343929291,90440784
06-Dec-2020 16:39:12.512,0.7056070566177368,33942,90440784,44184,-0.7051962614059448,-0.04834844917058945,0.0498008206486702,90440785
06-Dec-2020 16:39:13.512,0.7056053876876831,33942,90440784,44184,-0.7051941156387329,-0.04837440699338913,0.04982680827379227,90440786
06-Dec-2020 16:39:14.512,0.7056044340133667,33942,90440784,44184,-0.7051913738250732,-0.048398442566394806,0.049856044352054596,90440787
06-Dec-2020 16:39:15.512,0.7056046724319458,33942,90440784,44184,-0.7051879167556763,-0.048424288630485535,0.04987917095422745,90440788
06-Dec-2020 16:39:16.512,0.705602765083313,33974,90440784,44184,-0.7051860094070435,-0.048451587557792664,0.049906015396118164,90440789
06-Dec-2020 16:39:17.512,0.7055996656417847,33974,90440784,44184,-0.7051851749420166,-0.048476554453372955,0.04993288218975067,90440790
06-Dec-2020 16:39:18.512,0.7055985927581787,33974,90440784,44184,-0.7051829099655151,-0.048498496413230896,0.04995838552713394,90440791
06-Dec-2020 16:39:19.512,0.7055964469909668,33974,90440784,44184,-0.7051807641983032,-0.04853314161300659,0.049984365701675415,90440792
06-Dec-2020 16:39:20.512,0.7055939435958862,33974,90440784,44184,-0.705180287361145,-0.04855387657880783,0.0500076562166214,90440793
06-Dec-2020 16:39:21.512,0.7055926322937012,33974,90440784,44184,-0.7051782608032227,-0.04857576638460159,0.05003475397825241,90440794
06-Dec-2020 16:39:22.512,0.705592155456543,33974,90440784,44184,-0.705175518989563,-0.048601604998111725,0.0500587522983551,90440795
06-Dec-2020 16:39:23.512,0.7055895328521729,33974,90440784,44184,-0.7051740884780884,-0.04863126575946808,0.05008356273174286,90440796
06-Dec-2020 16:39:24.512,0.7055875062942505,33974,90440784,44184,-0.7051726579666138,-0.04865419864654541,0.05011142045259476,90440797
06-Dec-2020 16:39:25.512,0.7055858373641968,33974,90440784,44184,-0.7051702737808228,-0.048685021698474884,0.05013744533061981,90440798
06-Dec-2020 16:39:26.512,0.7055841684341431,33974,90440784,44184,-0.7051683664321899,-0.04871205985546112,0.0501631423830986,90440799
06-Dec-2020 16:39:27.512,0.7055833339691162,33974,90440784,44184,-0.7051661014556885,-0.048735521733760834,0.05018840730190277,90440800
06-Dec-2020 16:39:28.512,0.7055802345275879,33974,90440784,44184,-0.705164909362793,-0.04876060038805008,0.05021451413631439,90440801
06-Dec-2020 16:39:29.512,0.7055783271789551,33974,90440784,44184,-0.7051633596420288,-0.04878603667020798,0.05023963004350662,90440802
06-Dec-2020 16:39:30.512,0.7055766582489014,33974,90440784,44184,-0.7051616907119751,-0.048808664083480835,0.05026664584875107,90440803
06-Dec-2020 16:39:31.512,0.7055754661560059,33974,90440784,44184,-0.7051593065261841,-0.04883340001106262,0.050290584564208984,90440804
06-Dec-2020 16:39:32.512,0.7055723667144775,33974,90440784,44184,-0.7051587104797363,-0.04886140674352646,0.05031472444534302,90440805
06-Dec-2020 16:39:33.512,0.705571174621582,33974,90440784,44184,-0.7051560878753662,-0.04888603836297989,0.05034433305263519,90440806
06-Dec-2020 16:39:34.512,0.7055703401565552,33974,90440784,44184,-0.7051534652709961,-0.04891376197338104,0.05036897957324982,90440807
06-Dec-2020 16:39:35.512,0.7055668830871582,33974,90440784,44184,-0.7051533460617065,-0.048941873013973236,0.05039254575967789,90440808
06-Dec-2020 16:39:36.512,0.7055662870407104,33974,90440784,44184,-0.7051503658294678,-0.048965856432914734,0.05042055994272232,90440809
06-Dec-2020 16:39:37.512,0.7055650949478149,33974,90440784,44184,-0.705147385597229,-0.048994988203048706,0.05045010894536972,90440810
06-Dec-2020 16:39:38.512,0.7055643796920776,33974,90440784,44184,-0.705145001411438,-0.04901948571205139,0.05047072470188141,90440811
06-Dec-2020 16:39:39.512,0.705562949180603,33974,90440784,44184,-0.7051427364349365,-0.049041688442230225,0.050495535135269165,90440812
06-Dec-2020 16:39:40.512,0.7055597305297852,33974,90440784,44184,-0.7051423788070679,-0.04906412214040756,0.050522975623607635,90440813
06-Dec-2020 16:39:41.512,0.7055577039718628,33974,90440784,44184,-0.7051410675048828,-0.049089908599853516,0.05054745078086853,90440814
06-Dec-2020 16:39:42.512,0.7055561542510986,33974,90440816,44184,-0.7051386833190918,-0.04911915957927704,0.050575196743011475,90440815
06-Dec-2020 16:39:43.512,0.7055522203445435,33974,90440816,44184,-0.7051385641098022,-0.04914608597755432,0.05060277134180069,90440816
06-Dec-2020 16:39:44.512,0.7055504322052002,33974,90440816,44184,-0.7051371335983276,-0.04917161911725998,0.05062750726938248,90440817
06-Dec-2020 16:39:45.512,0.7055513858795166,33974,90440816,44184,-0.7051328420639038,-0.04919589310884476,0.0506511926651001,90440818
06-Dec-2020 16:39:46.512,0.7055492401123047,33974,90440816,44184,-0.7051305770874023,-0.0492241233587265,0.05067838728427887,90440819
06-Dec-2020 16:39:47.512,0.7055478096008301,33974,90440816,44184,-0.7051286697387695,-0.049249835312366486,0.050701387226581573,90440820
06-Dec-2020 16:39:48.512,0.7055439949035645,34006,90440816,44184,-0.7051287889480591,-0.049275510013103485,0.050728194415569305,90440821
06-Dec-2020 16:39:49.513,0.7055431604385376,34006,90440816,44184,-0.7051259279251099,-0.049298420548439026,0.05075279623270035,90440822
06-Dec-2020 16:39:50.513,0.7055424451828003,34006,90440816,44184,-0.7051233053207397,-0.04932405799627304,0.05077982693910599,90440823
06-Dec-2020 16:39:51.513,0.7055414915084839,34006,90440816,44184,-0.7051209211349487,-0.049350306391716,0.05080141872167587,90440824
06-Dec-2020 16:39:52.513,0.7055397033691406,34006,90440816,44184,-0.70511794090271,-0.04937789589166641,0.05083338916301727,90440825
06-Dec-2020 16:39:53.513,0.7055394649505615,34006,90440816,44184,-0.7051148414611816,-0.049401551485061646,0.05086034536361694,90440826
06-Dec-2020 16:39:54.513,0.7055354118347168,34006,90440816,44184,-0.7051153182983398,-0.04943285882472992,0.05088143050670624,90440827
06-Dec-2020 16:39:55.513,0.7055331468582153,34006,90440816,44184,-0.7051141262054443,-0.049453653395175934,0.050909653306007385,90440828
06-Dec-2020 16:39:56.513,0.7055313587188721,34006,90440816,44184,-0.7051124572753906,-0.04947298765182495,0.05093822628259659,90440829
06-Dec-2020 16:39:57.513,0.7055274248123169,34006,90440816,44184,-0.7051125764846802,-0.049507781863212585,0.050958022475242615,90440830
06-Dec-2020 16:39:58.513,0.7055257558822632,34006,90440816,44184,-0.7051107883453369,-0.04953037202358246,0.05098473280668259,90440831
06-Dec-2020 16:39:59.513,0.7055251598358154,34006,90440816,44184,-0.7051074504852295,-0.04955187439918518,0.05101697891950607,90440832
06-Dec-2020 16:40:00.513,0.7055219411849976,34006,90440816,44184,-0.7051073312759399,-0.04958415776491165,0.05103481560945511,90440833
06-Dec-2020 16:40:01.513,0.705521821975708,34006,90440816,44184,-0.7051031589508057,-0.049611449241638184,0.05106055736541748,90440834
06-Dec-2020 16:40:02.513,0.7055208683013916,34006,90440816,44184,-0.7051011323928833,-0.04962978512048721,0.05109166353940964,90440835
06-Dec-2020 16:40:03.513,0.7055180072784424,34006,90440816,44184,-0.7050999402999878,-0.04965757578611374,0.05111508071422577,90440836
06-Dec-2020 16:40:04.513,0.7055155038833618,34006,90440816,44184,-0.7050986289978027,-0.0496889129281044,0.051137201488018036,90440837
06-Dec-2020 16:40:05.513,0.7055150270462036,34006,90440816,44184,-0.7050957679748535,-0.04970429837703705,0.05116559565067291,90440838
06-Dec-2020 16:40:06.513,0.7055118083953857,34006,90440816,44184,-0.7050955295562744,-0.04972986876964569,0.05119159072637558,90440839
06-Dec-2020 16:40:07.513,0.7055093050003052,34006,90440816,44184,-0.7050940990447998,-0.04976402968168259,0.05121282488107681,90440840
06-Dec-2020 16:40:08.513,0.7055104970932007,34006,90440816,44184,-0.7050890922546387,-0.04978691786527634,0.05124497413635254,90440841
06-Dec-2020 16:40:09.513,0.7055081129074097,34006,90440816,44184,-0.7050877809524536,-0.049811653792858124,0.05127137899398804,90440842
06-Dec-2020 16:40:10.513,0.7055048942565918,34006,90440816,44184,-0.7050873041152954,-0.04984573274850845,0.05129125714302063,90440843
06-Dec-2020 16:40:11.513,0.7055041790008545,34006,90440816,44184,-0.7050844430923462,-0.04986629635095596,0.05132173001766205,90440844
06-Dec-2020 16:40:12.513,0.7055023908615112,34006,90440816,44184,-0.7050820589065552,-0.049889639019966125,0.05135205388069153,90440845
06-Dec-2020 16:40:13.513,0.7054994106292725,34006,90440816,44184,-0.7050811052322388,-0.04992353916168213,0.0513712614774704,90440846
06-Dec-2020 16:40:14.513,0.705498218536377,34006,90440848,44184,-0.7050789594650269,-0.04994578659534454,0.051399022340774536,90440847
06-Dec-2020 16:40:15.513,0.7054945230484009,34006,90440848,44184,-0.705079197883606,-0.04996383935213089,0.05142758786678314,90440848
06-Dec-2020 16:40:16.513,0.7054929733276367,34006,90440848,44184,-0.7050774097442627,-0.04999484866857529,0.051445215940475464,90440849
06-Dec-2020 16:40:17.513,0.7054916620254517,34006,90440848,44184,-0.7050752639770508,-0.05001896619796753,0.05146988481283188,90440850
06-Dec-2020 16:40:18.513,0.7054917812347412,34006,90440848,44184,-0.7050718069076538,-0.05003632605075836,0.05150175839662552,90440851
06-Dec-2020 16:40:19.513,0.7054890394210815,34006,90440848,44184,-0.7050696611404419,-0.050070829689502716,0.051526159048080444,90440852
06-Dec-2020 16:40:20.513,0.7054862976074219,34038,90440848,44184,-0.7050685882568359,-0.050102487206459045,0.05155039578676224,90440853
06-Dec-2020 16:40:21.513,0.7054864168167114,34038,90440848,44184,-0.7050645351409912,-0.050122566521167755,0.05158469080924988,90440854
06-Dec-2020 16:40:22.513,0.7054840326309204,34038,90440848,44184,-0.7050638198852539,-0.050147444009780884,0.05160678178071976,90440855
06-Dec-2020 16:40:23.513,0.7054800987243652,34038,90440848,44184,-0.7050633430480957,-0.05018262565135956,0.051628753542900085,90440856
06-Dec-2020 16:40:24.513,0.7054786682128906,34038,90440848,44184,-0.7050611972808838,-0.05020219087600708,0.05165944993495941,90440857
06-Dec-2020 16:40:25.513,0.7054754495620728,34038,90440848,44184,-0.7050611972808838,-0.05022507160902023,0.051681265234947205,90440858
06-Dec-2020 16:40:26.513,0.7054730653762817,34038,90440848,44184,-0.7050602436065674,-0.050252191722393036,0.051703356206417084,90440859
06-Dec-2020 16:40:27.513,0.7054718732833862,34038,90440848,44184,-0.7050579786300659,-0.05027177929878235,0.05173099786043167,90440860
06-Dec-2020 16:40:28.513,0.7054729461669922,34038,90440848,44184,-0.7050528526306152,-0.05029876530170441,0.051755718886852264,90440861
06-Dec-2020 16:40:29.513,0.7054708003997803,34038,90440848,44184,-0.7050509452819824,-0.05032860487699509,0.051779285073280334,90440862
06-Dec-2020 16:40:30.513,0.7054694890975952,34038,90440848,44184,-0.7050477266311646,-0.05035912245512009,0.051814258098602295,90440863
06-Dec-2020 16:40:31.513,0.7054669857025146,34038,90440848,44184,-0.7050467729568481,-0.050382569432258606,0.05183947831392288,90440864
06-Dec-2020 16:40:32.513,0.7054619789123535,34038,90440848,44184,-0.7050482034683228,-0.05040883272886276,0.051860034465789795,90440865
06-Dec-2020 16:40:33.513,0.7054616212844849,34038,90440848,44184,-0.7050446271896362,-0.050434328615665436,0.05188979208469391,90440866
06-Dec-2020 16:40:34.513,0.7054587602615356,34038,90440848,44184,-0.705044150352478,-0.05045841634273529,0.05191589891910553,90440867
06-Dec-2020 16:40:35.513,0.7054564952850342,34038,90440848,44184,-0.7050429582595825,-0.05048373341560364,0.05193624645471573,90440868
06-Dec-2020 16:40:36.513,0.7054547071456909,34038,90440848,44184,-0.705040693283081,-0.050512880086898804,0.05196292698383331,90440869
06-Dec-2020 16:40:37.513,0.7054548263549805,34038,90440848,44184,-0.7050368785858154,-0.05053572356700897,0.051990292966365814,90440870
06-Dec-2020 16:40:38.513,0.7054531574249268,34038,90440848,44184,-0.705034613609314,-0.050561368465423584,0.05201596021652222,90440871
06-Dec-2020 16:40:39.513,0.7054519653320312,34038,90440848,44184,-0.7050327062606812,-0.05058835446834564,0.05203978717327118,90440872
06-Dec-2020 16:40:40.513,0.7054497003555298,34038,90440848,44184,-0.7050306797027588,-0.05061434954404831,0.052067868411540985,90440873
06-Dec-2020 16:40:41.513,0.7054469585418701,34038,90440848,44184,-0.7050299644470215,-0.05063725262880325,0.05209264159202576,90440874
06-Dec-2020 16:40:42.513,0.7054433822631836,34038,90440848,44184,-0.7050299644470215,-0.0506591722369194,0.052118271589279175,90440875
06-Dec-2020 16:40:43.513,0.7054430246353149,34038,90440848,44184,-0.7050266265869141,-0.050686076283454895,0.05214201658964157,90440876
06-Dec-2020 16:40:44.513,0.705440878868103,34038,90440848,44184,-0.705025315284729,-0.050712503492832184,0.05216687172651291,90440877
06-Dec-2020 16:40:45.513,0.7054375410079956,34038,90440848,44184,-0.7050243616104126,-0.050736233592033386,0.05219508707523346,90440878
06-Dec-2020 16:40:46.513,0.7054347991943359,34038,90440880,44184,-0.7050234079360962,-0.05076365917921066,0.05221887677907944,90440879
06-Dec-2020 16:40:47.513,0.7054331302642822,34038,90440880,44184,-0.7050210237503052,-0.05079331994056702,0.0522477850317955,90440880
06-Dec-2020 16:40:48.513,0.7054319381713867,34038,90440880,44184,-0.7050184011459351,-0.05081859230995178,0.05227585881948471,90440881
06-Dec-2020 16:40:49.513,0.7054301500320435,34038,90440880,44184,-0.7050161361694336,-0.05084746330976486,0.05230157822370529,90440882
06-Dec-2020 16:40:50.513,0.7054293155670166,34038,90440880,44184,-0.7050132751464844,-0.050874389708042145,0.05232586711645126,90440883
06-Dec-2020 16:40:51.513,0.7054282426834106,34038,90440880,44184,-0.7050110101699829,-0.050891727209091187,0.05235206335783005,90440884
06-Dec-2020 16:40:52.513,0.7054271697998047,34070,90440880,44184,-0.7050083875656128,-0.05092135816812515,0.05237314850091934,90440885
06-Dec-2020 16:40:53.513,0.7054237127304077,34070,90440880,44184,-0.7050082683563232,-0.050946831703186035,0.05239752680063248,90440886
06-Dec-2020 16:40:54.513,0.7054228782653809,34070,90440880,44184,-0.7050051689147949,-0.05096956342458725,0.05242890864610672,90440887
06-Dec-2020 16:40:55.513,0.705418586730957,34070,90440880,44184,-0.7050058841705322,-0.05099404603242874,0.05245158076286316,90440888
06-Dec-2020 16:40:56.513,0.705414891242981,34070,90440880,44184,-0.7050061225891113,-0.05102381110191345,0.05247119814157486,90440889
06-Dec-2020 16:40:57.513,0.7054145336151123,34070,90440880,44184,-0.7050024271011353,-0.05104479938745499,0.052505314350128174,90440890
06-Dec-2020 16:40:58.513,0.7054126262664795,34070,90440880,44184,-0.7050002813339233,-0.051070526242256165,0.05253138393163681,90440891
06-Dec-2020 16:40:59.513,0.7054098844528198,34070,90440880,44184,-0.7049992084503174,-0.051102958619594574,0.05254971235990524,90440892
06-Dec-2020 16:41:00.513,0.7054096460342407,34070,90440880,44184,-0.7049950361251831,-0.05112788826227188,0.052584968507289886,90440893
06-Dec-2020 16:41:01.513,0.7054091691970825,34070,90440880,44184,-0.7049919366836548,-0.05114860087633133,0.0526132807135582,90440894
06-Dec-2020 16:41:02.513,0.7054070234298706,34070,90440880,44184,-0.7049905061721802,-0.05118228495121002,0.05263059586286545,90440895
06-Dec-2020 16:41:03.513,0.7054030895233154,34070,90440880,44184,-0.7049906253814697,-0.05120481550693512,0.0526585578918457,90440896
06-Dec-2020 16:41:04.513,0.7054014205932617,34070,90440880,44184,-0.7049890756607056,-0.05122341215610504,0.0526859387755394,90440897
06-Dec-2020 16:41:05.513,0.7053996324539185,34070,90440880,44184,-0.7049870491027832,-0.05125610530376434,0.05270608514547348,90440898
06-Dec-2020 16:41:06.513,0.7053965330123901,34070,90440880,44184,-0.704986572265625,-0.05127771198749542,0.052730873227119446,90440899
06-Dec-2020 16:41:07.513,0.7053965330123901,34070,90440880,44184,-0.704983115196228,-0.05129702389240265,0.05276133865118027,90440900
06-Dec-2020 16:41:08.513,0.7053937911987305,34070,90440880,44184,-0.704981803894043,-0.051328144967556,0.05278288573026657,90440901
06-Dec-2020 16:41:09.513,0.7053924798965454,34070,90440880,44184,-0.7049787044525146,-0.05135861784219742,0.05281158536672592,90440902
06-Dec-2020 16:41:10.513,0.7053897380828857,34070,90440880,44184,-0.7049776315689087,-0.05138051509857178,0.05284427851438522,90440903
06-Dec-2020 16:41:11.513,0.7053881883621216,34070,90440880,44184,-0.7049751281738281,-0.05141269415616989,0.052864983677864075,90440904
06-Dec-2020 16:41:12.513,0.7053849697113037,34070,90440880,44184,-0.7049744129180908,-0.051439717411994934,0.052892185747623444,90440905
06-Dec-2020 16:41:13.513,0.7053825855255127,34070,90440880,44184,-0.7049733400344849,-0.05145785212516785,0.0529213473200798,90440906
06-Dec-2020 16:41:14.513,0.7053803205490112,34070,90440880,44184,-0.7049722671508789,-0.05148310214281082,0.05294013023376465,90440907
06-Dec-2020 16:41:15.513,0.7053773403167725,34070,90440880,44184,-0.704971432685852,-0.0515134260058403,0.05296378582715988,90440908
06-Dec-2020 16:41:16.513,0.705377459526062,34070,90440880,44184,-0.7049676179885864,-0.05153071880340576,0.052994877099990845,90440909
06-Dec-2020 16:41:17.513,0.7053776979446411,34070,90440880,44184,-0.704963207244873,-0.051559239625930786,0.05301744490861893,90440910
06-Dec-2020 16:41:18.513,0.7053744792938232,34070,90440912,44184,-0.7049623727798462,-0.05159057676792145,0.053041309118270874,90440911
06-Dec-2020 16:41:19.513,0.7053756713867188,34070,90440912,44184,-0.7049574851989746,-0.05161280184984207,0.053072258830070496,90440912
06-Dec-2020 16:41:20.513,0.7053722143173218,34070,90440912,44184,-0.7049573659896851,-0.05163641273975372,0.05309530347585678,90440913
06-Dec-2020 16:41:21.513,0.7053666114807129,34070,90440912,44184,-0.7049590349197388,-0.05166702717542648,0.053120359778404236,90440914
06-Dec-2020 16:41:22.513,0.7053658962249756,34070,90440912,44184,-0.7049559354782104,-0.051689498126506805,0.053148046135902405,90440915
06-Dec-2020 16:41:23.513,0.7053617238998413,34070,90440912,44184,-0.7049562931060791,-0.051714442670345306,0.05317357927560806,90440916
06-Dec-2020 16:41:24.513,0.7053598165512085,34102,90440912,44184,-0.7049547433853149,-0.051738180220127106,0.05319803208112717,90440917
06-Dec-2020 16:41:25.513,0.7053570747375488,34102,90440912,44184,-0.7049534320831299,-0.05176611989736557,0.05322393774986267,90440918
06-Dec-2020 16:41:26.513,0.7053583860397339,34102,90440912,44184,-0.7049479484558105,-0.051795683801174164,0.05325104296207428,90440919
06-Dec-2020 16:41:27.513,0.7053577899932861,34102,90440912,44184,-0.7049447298049927,-0.05181974917650223,0.053274013102054596,90440920
06-Dec-2020 16:41:28.513,0.7053542137145996,34102,90440912,44184,-0.704944372177124,-0.05184359848499298,0.053303323686122894,90440921
06-Dec-2020 16:41:29.513,0.7053526639938354,34102,90440912,44184,-0.7049418687820435,-0.051872894167900085,0.05332949012517929,90440922
06-Dec-2020 16:41:30.513,0.7053502798080444,34102,90440912,44184,-0.7049410343170166,-0.051896706223487854,0.0533515140414238,90440923
06-Dec-2020 16:41:31.513,0.7053486108779907,34102,90440912,44184,-0.7049388885498047,-0.05191919207572937,0.05337837338447571,90440924
06-Dec-2020 16:41:32.513,0.7053464651107788,34102,90440912,44184,-0.7049371004104614,-0.05194363743066788,0.053406596183776855,90440925
06-Dec-2020 16:41:33.513,0.70534348487854,34102,90440912,44184,-0.7049365043640137,-0.051971301436424255,0.05342602729797363,90440926
06-Dec-2020 16:41:34.513,0.7053426504135132,34102,90440912,44184,-0.7049334049224854,-0.05199584364891052,0.05345562845468521,90440927
06-Dec-2020 16:41:35.513,0.7053400278091431,34102,90440912,44184,-0.7049319744110107,-0.05202165246009827,0.053485333919525146,90440928
06-Dec-2020 16:41:36.513,0.7053371667861938,34102,90440912,44184,-0.704931378364563,-0.052048683166503906,0.05350479483604431,90440929
06-Dec-2020 16:41:37.513,0.7053346633911133,34102,90440912,44184,-0.7049298286437988,-0.05207304656505585,0.05353454500436783,90440930
06-Dec-2020 16:41:38.513,0.705333948135376,34102,90440912,44184,-0.7049260139465332,-0.052103132009506226,0.053561992943286896,90440931
06-Dec-2020 16:41:39.513,0.7053333520889282,34102,90440912,44184,-0.7049230337142944,-0.05212971568107605,0.05358200520277023,90440932
06-Dec-2020 16:41:40.513,0.7053318023681641,34102,90440912,44184,-0.7049211263656616,-0.052152425050735474,0.053609877824783325,90440933
06-Dec-2020 16:41:41.513,0.7053295373916626,34102,90440912,44184,-0.7049190998077393,-0.05218072980642319,0.05363912135362625,90440934
06-Dec-2020 16:41:42.513,0.7053264379501343,34102,90440912,44184,-0.7049182653427124,-0.05221020430326462,0.05366041511297226,90440935
06-Dec-2020 16:41:43.513,0.7053244113922119,34102,90440912,44184,-0.7049169540405273,-0.05223005264997482,0.05368557572364807,90440936
06-Dec-2020 16:41:44.513,0.7053244113922119,34102,90440912,44184,-0.7049133777618408,-0.052251748740673065,0.05371253937482834,90440937
06-Dec-2020 16:41:45.513,0.7053190469741821,34102,90440912,44184,-0.7049143314361572,-0.05228222906589508,0.05373594909906387,90440938
06-Dec-2020 16:41:46.513,0.7053179740905762,34102,90440912,44184,-0.7049109935760498,-0.05231165140867233,0.053765714168548584,90440939
06-Dec-2020 16:41:47.513,0.7053163051605225,34102,90440912,44184,-0.7049095630645752,-0.05232711881399155,0.05379165709018707,90440940
06-Dec-2020 16:41:48.513,0.705315113067627,34102,90440912,44184,-0.7049063444137573,-0.05235713720321655,0.05381780117750168,90440941
06-Dec-2020 16:41:49.513,0.7053121328353882,34102,90440912,44184,-0.7049052715301514,-0.05238752067089081,0.05384138226509094,90440942
06-Dec-2020 16:41:50.513,0.7053101062774658,34102,90440944,44184,-0.7049036026000977,-0.052407748997211456,0.05387110263109207,90440943
06-Dec-2020 16:41:51.513,0.7053089141845703,34102,90440944,44184,-0.7049013376235962,-0.05243634432554245,0.05389432609081268,90440944
06-Dec-2020 16:41:52.513,0.7053061723709106,34102,90440944,44184,-0.7049000263214111,-0.052461765706539154,0.053917206823825836,90440945
06-Dec-2020 16:41:53.513,0.7053048610687256,34102,90440944,44184,-0.7048976421356201,-0.0524856373667717,0.05394656956195831,90440946
06-Dec-2020 16:41:54.513,0.7053027153015137,34102,90440944,44184,-0.7048958539962769,-0.052510932087898254,0.05396932363510132,90440947
06-Dec-2020 16:41:55.513,0.7053009271621704,34102,90440944,44184,-0.7048940658569336,-0.05253792554140091,0.053994037210941315,90440948
06-Dec-2020 16:41:56.513,0.7053002119064331,34134,90440944,44184,-0.7048901319503784,-0.052563704550266266,0.054025404155254364,90440949
06-Dec-2020 16:41:57.513,0.7052987813949585,34134,90440944,44184,-0.7048876285552979,-0.05259248614311218,0.05404849350452423,90440950
06-Dec-2020 16:41:58.513,0.7052948474884033,34134,90440944,44184,-0.7048877477645874,-0.052621133625507355,0.05407187342643738,90440951
06-Dec-2020 16:41:59.513,0.7052942514419556,34134,90440944,44184,-0.70488440990448,-0.05264285206794739,0.054100148379802704,90440952
06-Dec-2020 16:42:00.513,0.7052919864654541,34134,90440944,44184,-0.7048830986022949,-0.05266930162906647,0.05412409454584122,90440953
06-Dec-2020 16:42:01.513,0.705288290977478,34134,90440944,44184,-0.7048829793930054,-0.052695952355861664,0.05414874106645584,90440954
06-Dec-2020 16:42:02.513,0.7052866220474243,34134,90440944,44184,-0.7048804759979248,-0.052718885242938995,0.054179564118385315,90440955
06-Dec-2020 16:42:03.513,0.7052853107452393,34134,90440944,44184,-0.7048784494400024,-0.05274102836847305,0.05420360714197159,90440956
06-Dec-2020 16:42:04.513,0.7052844762802124,34134,90440944,44184,-0.704875111579895,-0.05277019739151001,0.05422680079936981,90440957
06-Dec-2020 16:42:05.513,0.7052822113037109,34134,90440944,44184,-0.7048730850219727,-0.052797697484493256,0.05425427109003067,90440958
06-Dec-2020 16:42:06.513,0.7052814960479736,34134,90440944,44184,-0.7048705816268921,-0.052819348871707916,0.05428023636341095,90440959
06-Dec-2020 16:42:07.513,0.7052807807922363,34134,90440944,44184,-0.7048677206039429,-0.0528457835316658,0.05430147796869278,90440960
06-Dec-2020 16:42:08.513,0.7052785158157349,34134,90440944,44184,-0.7048658132553101,-0.052872247993946075,0.05432970076799393,90440961
06-Dec-2020 16:42:09.513,0.7052745819091797,34134,90440944,44184,-0.7048659324645996,-0.052896276116371155,0.054353103041648865,90440962
06-Dec-2020 16:42:10.513,0.7052727937698364,34134,90440944,44184,-0.7048633098602295,-0.052927352488040924,0.05437997728586197,90440963
06-Dec-2020 16:42:11.513,0.7052714824676514,34134,90440944,44184,-0.7048603296279907,-0.052953705191612244,0.05440974235534668,90440964
06-Dec-2020 16:42:12.513,0.705268144607544,34134,90440944,44184,-0.7048600912094116,-0.052979663014411926,0.05443449318408966,90440965
06-Dec-2020 16:42:13.513,0.7052655220031738,34134,90440944,44184,-0.7048590183258057,-0.053003616631031036,0.05445718765258789,90440966
06-Dec-2020 16:42:14.513,0.7052637338638306,34134,90440944,44184,-0.7048568725585938,-0.053024470806121826,0.05448416620492935,90440967
06-Dec-2020 16:42:15.513,0.7052627801895142,34134,90440944,44184,-0.7048537731170654,-0.053051285445690155,0.05450922250747681,90440968
06-Dec-2020 16:42:16.513,0.7052605152130127,34134,90440944,44184,-0.7048524618148804,-0.05307798832654953,0.054532162845134735,90440969
06-Dec-2020 16:42:17.513,0.7052589654922485,34134,90440944,44184,-0.7048500776290894,-0.05309999734163284,0.05455951392650604,90440970
06-Dec-2020 16:42:18.513,0.7052582502365112,34134,90440944,44184,-0.7048467397689819,-0.053127676248550415,0.05458799749612808,90440971
06-Dec-2020 16:42:19.513,0.7052557468414307,34134,90440944,44184,-0.7048450708389282,-0.05315673351287842,0.05461212992668152,90440972
06-Dec-2020 16:42:20.513,0.7052546739578247,34134,90440944,44184,-0.7048416137695312,-0.05318475514650345,0.05464205890893936,90440973
06-Dec-2020 16:42:21.513,0.7052518129348755,34134,90440944,44184,-0.7048412561416626,-0.05320347100496292,0.054665885865688324,90440974
06-Dec-2020 16:42:22.513,0.70525062084198,34134,90440976,44184,-0.7048388719558716,-0.05323050916194916,0.05468731373548508,90440975
06-Dec-2020 16:42:23.513,0.7052479982376099,34134,90440976,44184,-0.704837441444397,-0.05325543135404587,0.054715611040592194,90440976
06-Dec-2020 16:42:24.513,0.7052470445632935,34134,90440976,44184,-0.7048343420028687,-0.05328182131052017,0.054741524159908295,90440977
06-Dec-2020 16:42:25.513,0.7052440643310547,34134,90440976,44184,-0.7048336267471313,-0.05330725014209747,0.054760873317718506,90440978
06-Dec-2020 16:42:26.513,0.7052421569824219,34134,90440976,44184,-0.7048312425613403,-0.05333467572927475,0.054793015122413635,90440979
06-Dec-2020 16:42:27.513,0.7052414417266846,34134,90440976,44184,-0.7048277854919434,-0.053360357880592346,0.054819777607917786,90440980
06-Dec-2020 16:42:28.513,0.7052363157272339,34166,90440976,44184,-0.704829216003418,-0.053389184176921844,0.05483989417552948,90440981
06-Dec-2020 16:42:29.513,0.7052344083786011,34166,90440976,44184,-0.7048265933990479,-0.053417086601257324,0.054871104657649994,90440982
06-Dec-2020 16:42:30.513,0.7052326202392578,34166,90440976,44184,-0.7048242092132568,-0.05344056338071823,0.054902054369449615,90440983
06-Dec-2020 16:42:31.513,0.7052316665649414,34166,90440976,44184,-0.7048218250274658,-0.053466081619262695,0.054919660091400146,90440984
06-Dec-2020 16:42:32.513,0.7052309513092041,34166,90440976,44184,-0.7048187255859375,-0.053492769598960876,0.05494559556245804,90440985
06-Dec-2020 16:42:33.513,0.7052285671234131,34166,90440976,44184,-0.7048171758651733,-0.05351211875677109,0.05497685819864273,90440986
06-Dec-2020 16:42:34.513,0.7052257061004639,34166,90440976,44184,-0.7048157453536987,-0.05354329198598862,0.05499973148107529,90440987
06-Dec-2020 16:42:35.513,0.7052273750305176,34166,90440976,44184,-0.704810380935669,-0.05357041209936142,0.055022045969963074,90440988
06-Dec-2020 16:42:36.513,0.7052232027053833,34166,90440976,44184,-0.7048109769821167,-0.0535910427570343,0.05505090206861496,90440989
06-Dec-2020 16:42:37.513,0.7052198648452759,34166,90440976,44184,-0.704810380935669,-0.0536191388964653,0.05507457256317139,90440990
06-Dec-2020 16:42:38.513,0.7052167654037476,34166,90440976,44184,-0.7048091888427734,-0.053644925355911255,0.05509886145591736,90440991
06-Dec-2020 16:42:39.513,0.7052181959152222,34166,90440976,44184,-0.7048033475875854,-0.05367010831832886,0.05512971431016922,90440992
06-Dec-2020 16:42:40.513,0.7052149772644043,34166,90440976,44184,-0.7048025131225586,-0.05369768291711807,0.05515369027853012,90440993
06-Dec-2020 16:42:41.513,0.7052139043807983,34166,90440976,44184,-0.704800009727478,-0.05372403562068939,0.05517762154340744,90440994
06-Dec-2020 16:42:42.513,0.7052121162414551,34166,90440976,44184,-0.7047973871231079,-0.05374941974878311,0.055207863450050354,90440995
06-Dec-2020 16:42:43.513,0.7052099704742432,34166,90440976,44184,-0.7047959566116333,-0.05377461761236191,0.05523131787776947,90440996
06-Dec-2020 16:42:44.513,0.7052062749862671,34166,90440976,44184,-0.704795241355896,-0.05380316078662872,0.05525469034910202,90440997
06-Dec-2020 16:42:45.513,0.7052056789398193,34166,90440976,44184,-0.7047922611236572,-0.0538242906332016,0.055282674729824066,90440998
06-Dec-2020 16:42:46.513,0.705203652381897,34166,90440976,44184,-0.7047903537750244,-0.05384809523820877,0.05530884116888046,90440999
06-Dec-2020 16:42:47.513,0.7052006721496582,34166,90440976,44184,-0.7047892808914185,-0.053875721991062164,0.05533042550086975,90441000
06-Dec-2020 16:42:48.513,0.7051973342895508,34166,90440976,44184,-0.7047886848449707,-0.05390201508998871,0.05535910278558731,90441001
06-Dec-2020 16:42:49.513,0.7051960229873657,34166,90440976,44184,-0.7047854661941528,-0.05393059551715851,0.05538574606180191,90441002
06-Dec-2020 16:42:50.513,0.7051950693130493,34166,90440976,44184,-0.704782247543335,-0.053956784307956696,0.05541394650936127,90441003
06-Dec-2020 16:42:51.513,0.7051938772201538,34166,90440976,44184,-0.7047797441482544,-0.05397789925336838,0.05543912947177887,90441004
06-Dec-2020 16:42:52.513,0.7051914930343628,34166,90440976,44184,-0.7047789096832275,-0.05400218069553375,0.05546189844608307,90441005
06-Dec-2020 16:42:53.513,0.7051904201507568,34166,90440976,44184,-0.7047756910324097,-0.05402762442827225,0.05548799782991409,90441006
06-Dec-2020 16:42:54.513,0.70518958568573,34166,90441008,44184,-0.7047730684280396,-0.05405116826295853,0.055512942373752594,90441007
06-Dec-2020 16:42:55.513,0.7051880359649658,34166,90441008,44184,-0.7047706842422485,-0.0540800541639328,0.05553595721721649,90441008
06-Dec-2020 16:42:56.513,0.7051841020584106,34166,90441008,44184,-0.7047699689865112,-0.05410764366388321,0.0555618554353714,90441009
06-Dec-2020 16:42:57.513,0.7051831483840942,34166,90441008,44184,-0.7047673463821411,-0.05413006246089935,0.05558973550796509,90441010
06-Dec-2020 16:42:58.513,0.7051810026168823,34166,90441008,44184,-0.7047654390335083,-0.05415873974561691,0.05561455339193344,90441011
06-Dec-2020 16:42:59.513,0.7051764726638794,34166,90441008,44184,-0.7047656774520874,-0.05418550223112106,0.055639155209064484,90441012
06-Dec-2020 16:43:00.513,0.7051745653152466,34198,90441008,44184,-0.7047634124755859,-0.05421103537082672,0.05566912144422531,90441013
06-Dec-2020 16:43:01.513,0.7051718235015869,34198,90441008,44184,-0.7047624588012695,-0.05423706769943237,0.055693089962005615,90441014
06-Dec-2020 16:43:02.513,0.7051705121994019,34198,90441008,44184,-0.7047594785690308,-0.05426383763551712,0.05571678280830383,90441015
06-Dec-2020 16:43:03.513,0.7051693201065063,34198,90441008,44184,-0.7047572135925293,-0.054282039403915405,0.055743321776390076,90441016
06-Dec-2020 16:43:04.513,0.7051670551300049,34198,90441008,44184,-0.7047550678253174,-0.054313063621520996,0.055769532918930054,90441017
06-Dec-2020 16:43:05.513,0.7051671743392944,34198,90441008,44184,-0.7047511339187622,-0.05433919280767441,0.05579438805580139,90441018
06-Dec-2020 16:43:06.513,0.7051668167114258,34198,90441008,44184,-0.7047473192214966,-0.054362088441848755,0.055823929607868195,90441019
06-Dec-2020 16:43:07.513,0.7051632404327393,34198,90441008,44184,-0.7047466039657593,-0.0543905645608902,0.055850908160209656,90441020
06-Dec-2020 16:43:08.513,0.7051604986190796,34198,90441008,44184,-0.7047454118728638,-0.054417453706264496,0.0558708980679512,90441021
06-Dec-2020 16:43:09.513,0.7051593065261841,34198,90441008,44184,-0.7047427892684937,-0.054438769817352295,0.05589970946311951,90441022
06-Dec-2020 16:43:10.513,0.705157995223999,34198,90441008,44184,-0.7047401666641235,-0.05446304380893707,0.055925071239471436,90441023
06-Dec-2020 16:43:11.513,0.7051540613174438,34198,90441008,44184,-0.7047398090362549,-0.05449565500020981,0.055946558713912964,90441024
06-Dec-2020 16:43:12.513,0.705152153968811,34198,90441008,44184,-0.7047380208969116,-0.05451800674200058,0.05597420036792755,90441025
06-Dec-2020 16:43:13.513,0.7051519155502319,34198,90441008,44184,-0.704734206199646,-0.05453991889953613,0.05600246787071228,90441026
06-Dec-2020 16:43:14.513,0.7051490545272827,34198,90441008,44184,-0.70473313331604,-0.05456946790218353,0.05602414160966873,90441027
06-Dec-2020 16:43:15.513,0.7051475048065186,34198,90441008,44184,-0.7047303915023804,-0.05459822714328766,0.056051693856716156,90441028
06-Dec-2020 16:43:16.513,0.7051452398300171,34198,90441008,44184,-0.7047286033630371,-0.05461797118186951,0.056080177426338196,90441029
06-Dec-2020 16:43:17.513,0.7051422595977783,34198,90441008,44184,-0.704727292060852,-0.05464871972799301,0.0561036691069603,90441030
06-Dec-2020 16:43:18.513,0.7051389217376709,34198,90441008,44184,-0.7047266960144043,-0.05467427521944046,0.05612964183092117,90441031
06-Dec-2020 16:43:19.513,0.7051390409469604,34198,90441008,44184,-0.7047222852706909,-0.05469810217618942,0.056158922612667084,90441032
06-Dec-2020 16:43:20.513,0.7051379680633545,34198,90441008,44184,-0.7047196626663208,-0.054726943373680115,0.05618055909872055,90441033
06-Dec-2020 16:43:21.513,0.7051372528076172,34198,90441008,44184,-0.7047159671783447,-0.05475393682718277,0.05620814114809036,90441034
06-Dec-2020 16:43:22.513,0.7051347494125366,34198,90441008,44184,-0.7047144174575806,-0.0547766387462616,0.056235313415527344,90441035
06-Dec-2020 16:43:23.513,0.7051315307617188,34198,90441008,44184,-0.7047139406204224,-0.05480244755744934,0.05625740438699722,90441036
06-Dec-2020 16:43:24.513,0.7051299810409546,34198,90441008,44184,-0.7047116756439209,-0.054828062653541565,0.05628184974193573,90441037
06-Dec-2020 16:43:25.513,0.7051289081573486,34198,90441008,44184,-0.7047088146209717,-0.05484979599714279,0.056310661137104034,90441038
06-Dec-2020 16:43:26.513,0.705125093460083,34198,90441040,44184,-0.7047083377838135,-0.05488037317991257,0.056334324181079865,90441039
06-Dec-2020 16:43:27.513,0.7051224708557129,34198,90441040,44184,-0.7047065496444702,-0.05490768700838089,0.05635962635278702,90441040
06-Dec-2020 16:43:28.513,0.7051194906234741,34198,90441040,44184,-0.7047053575515747,-0.05493025481700897,0.05638936907052994,90441041
06-Dec-2020 16:43:29.513,0.7051199674606323,34198,90441040,44184,-0.7047010660171509,-0.054955728352069855,0.056414857506752014,90441042
06-Dec-2020 16:43:30.513,0.7051162719726562,34198,90441040,44184,-0.7047005891799927,-0.05498719960451126,0.056435853242874146,90441043
06-Dec-2020 16:43:31.513,0.7051149606704712,34198,90441040,44184,-0.7046977281570435,-0.0550091415643692,0.056467197835445404,90441044
06-Dec-2020 16:43:32.513,0.7051132917404175,34230,90441040,44184,-0.7046955823898315,-0.055032916367053986,0.05649171024560928,90441045
06-Dec-2020 16:43:33.513,0.7051109075546265,34230,90441040,44184,-0.7046940326690674,-0.05505833029747009,0.056512296199798584,90441046
06-Dec-2020 16:43:34.513,0.7051087617874146,34230,90441040,44184,-0.7046923637390137,-0.055083200335502625,0.05654098838567734,90441047
06-Dec-2020 16:43:35.513,0.705106258392334,34230,90441040,44184,-0.7046909332275391,-0.05510528385639191,0.056567512452602386,90441048
06-Dec-2020 16:43:36.513,0.705105185508728,34230,90441040,44184,-0.7046877145767212,-0.05513572692871094,0.05659095197916031,90441049
06-Dec-2020 16:43:37.513,0.7051032781600952,34230,90441040,44184,-0.7046854496002197,-0.05516067147254944,0.05662001669406891,90441050
06-Dec-2020 16:43:38.513,0.7051012516021729,34230,90441040,44184,-0.704682469367981,-0.055189602077007294,0.056646957993507385,90441051
06-Dec-2020 16:43:39.513,0.7050971984863281,34230,90441040,44184,-0.7046828269958496,-0.05521787703037262,0.05666768550872803,90441052
06-Dec-2020 16:43:40.513,0.7050966024398804,34230,90441040,44184,-0.7046793699264526,-0.055240996181964874,0.05669679492712021,90441053
06-Dec-2020 16:43:41.513,0.7050948143005371,34230,90441040,44184,-0.7046768665313721,-0.05526772886514664,0.05672329664230347,90441054
06-Dec-2020 16:43:42.513,0.7050925493240356,34230,90441040,44184,-0.7046756744384766,-0.05529218167066574,0.05674499273300171,90441055
06-Dec-2020 16:43:43.513,0.7050904035568237,34230,90441040,44184,-0.7046737670898438,-0.055316925048828125,0.056773096323013306,90441056
06-Dec-2020 16:43:44.513,0.7050905227661133,34230,90441040,44184,-0.7046689987182617,-0.055343545973300934,0.05680045485496521,90441057
06-Dec-2020 16:43:45.513,0.7050877809524536,34230,90441040,44184,-0.7046679258346558,-0.05536888539791107,0.056822434067726135,90441058
06-Dec-2020 16:43:46.513,0.7050845623016357,34230,90441040,44184,-0.704667329788208,-0.055394865572452545,0.05684898793697357,90441059
06-Dec-2020 16:43:47.513,0.7050836086273193,34230,90441040,44184,-0.7046636343002319,-0.05541771650314331,0.05687880516052246,90441060
06-Dec-2020 16:43:48.513,0.7050817012786865,34230,90441040,44184,-0.7046616077423096,-0.055444568395614624,0.05690041929483414,90441061
06-Dec-2020 16:43:49.513,0.7050801515579224,34230,90441040,44184,-0.704659104347229,-0.0554734468460083,0.05692436546087265,90441062
06-Dec-2020 16:43:50.513,0.7050756216049194,34230,90441040,44184,-0.7046595811843872,-0.05549626052379608,0.056951552629470825,90441063
06-Dec-2020 16:43:51.513,0.7050750255584717,34230,90441040,44184,-0.7046562433242798,-0.055521249771118164,0.05697642266750336,90441064
06-Dec-2020 16:43:52.513,0.7050724029541016,34230,90441040,44184,-0.7046549320220947,-0.05554579198360443,0.05700249969959259,90441065
06-Dec-2020 16:43:53.513,0.7050706148147583,34230,90441040,44184,-0.7046523094177246,-0.055571481585502625,0.057030484080314636,90441066
06-Dec-2020 16:43:54.513,0.7050682306289673,34230,90441040,44184,-0.7046501636505127,-0.0556013286113739,0.057058416306972504,90441067
06-Dec-2020 16:43:55.513,0.7050654888153076,34230,90441040,44184,-0.7046488523483276,-0.055627115070819855,0.05708339810371399,90441068
06-Dec-2020 16:43:56.513,0.7050653696060181,34230,90441040,44184,-0.7046447992324829,-0.05564992129802704,0.05711274594068527,90441069
06-Dec-2020 16:43:57.513,0.7050639390945435,34230,90441040,44184,-0.7046422958374023,-0.05567557364702225,0.057132937014102936,90441070
06-Dec-2020 16:43:58.513,0.7050601243972778,34230,90441072,44177,-0.7046420574188232,-0.0557006299495697,0.05715815722942352,90441071
06-Dec-2020 16:43:59.513,0.7050607204437256,34230,90441072,44177,-0.7046374082565308,-0.055727675557136536,0.05718563497066498,90441072
06-Dec-2020 16:44:00.513,0.7050586938858032,34230,90441072,44177,-0.7046352624893188,-0.055753521621227264,0.05720944702625275,90441073
06-Dec-2020 16:44:01.513,0.7050560712814331,34230,90441072,44177,-0.7046340703964233,-0.055779047310352325,0.05723411589860916,90441074
06-Dec-2020 16:44:02.513,0.7050526142120361,34230,90441072,44177,-0.7046334743499756,-0.05580401420593262,0.05726059526205063,90441075
06-Dec-2020 16:44:03.513,0.7050520181655884,34230,90441072,44177,-0.7046300172805786,-0.05583006143569946,0.05728597193956375,90441076
06-Dec-2020 16:44:04.513,0.7050498723983765,34262,90441072,44177,-0.7046278715133667,-0.05585484951734543,0.05731077492237091,90441077
06-Dec-2020 16:44:05.513,0.7050460577011108,34262,90441072,44177,-0.7046282291412354,-0.05587806552648544,0.05733524262905121,90441078
06-Dec-2020 16:44:06.513,0.7050424814224243,34262,90441072,44177,-0.7046265602111816,-0.0559096559882164,0.05736413598060608,90441079
06-Dec-2020 16:44:07.513,0.7050426006317139,34262,90441072,44177,-0.7046223878860474,-0.055936262011528015,0.05739062279462814,90441080
06-Dec-2020 16:44:08.513,0.7050409317016602,34262,90441072,44177,-0.7046200037002563,-0.05595938116312027,0.05741701275110245,90441081
06-Dec-2020 16:44:09.513,0.7050375938415527,34262,90441072,44177,-0.7046191692352295,-0.055986687541007996,0.057442985475063324,90441082
06-Dec-2020 16:44:10.513,0.7050360441207886,34262,90441072,44177,-0.7046166658401489,-0.056014955043792725,0.057466261088848114,90441083
06-Dec-2020 16:44:11.513,0.7050367593765259,34262,90441072,44177,-0.7046118974685669,-0.0560368150472641,0.05749347805976868,90441084
06-Dec-2020 16:44:12.513,0.7050352096557617,34262,90441072,44177,-0.7046091556549072,-0.05606325715780258,0.05751987546682358,90441085
06-Dec-2020 16:44:13.513,0.7050309181213379,34262,90441072,44177,-0.7046098709106445,-0.05608615279197693,0.057541802525520325,90441086
06-Dec-2020 16:44:14.513,0.7050284147262573,34262,90441072,44177,-0.7046079635620117,-0.05611378699541092,0.05757231265306473,90441087
06-Dec-2020 16:44:15.513,0.7050285339355469,34262,90441072,44177,-0.7046035528182983,-0.05613960325717926,0.05759803205728531,90441088
06-Dec-2020 16:44:16.513,0.7050243616104126,34262,90441072,44177,-0.7046042680740356,-0.05616062879562378,0.05761948227882385,90441089
06-Dec-2020 16:44:17.513,0.705020546913147,34262,90441072,44177,-0.7046037912368774,-0.05618710815906525,0.05764589458703995,90441090
06-Dec-2020 16:44:18.513,0.7050195932388306,34262,90441072,44177,-0.7046006917953491,-0.05621417611837387,0.05767160654067993,90441091
06-Dec-2020 16:44:19.513,0.7050182819366455,34262,90441072,44177,-0.7045965194702148,-0.0562455877661705,0.05769868940114975,90441092
06-Dec-2020 16:44:20.513,0.7050169706344604,34262,90441072,44177,-0.7045941352844238,-0.05626960098743439,0.057723455131053925,90441093
06-Dec-2020 16:44:21.513,0.7050137519836426,34262,90441072,44177,-0.7045934200286865,-0.05629449337720871,0.057748839259147644,90441094
06-Dec-2020 16:44:22.513,0.7050111293792725,34262,90441072,44177,-0.7045915126800537,-0.056323207914829254,0.057775311172008514,90441095
06-Dec-2020 16:44:23.513,0.7050106525421143,34262,90441072,44177,-0.7045886516571045,-0.05634257197380066,0.0578010156750679,90441096
06-Dec-2020 16:44:24.513,0.7050080299377441,34262,90441072,44177,-0.7045866250991821,-0.056372225284576416,0.057826489210128784,90441097
06-Dec-2020 16:44:25.513,0.7050049304962158,34262,90441072,44177,-0.7045856714248657,-0.05639665573835373,0.05785020440816879,90441098
06-Dec-2020 16:44:26.513,0.7050043344497681,34262,90441072,44177,-0.7045824527740479,-0.05642034113407135,0.0578756257891655,90441099
06-Dec-2020 16:44:27.513,0.7050037384033203,34262,90441072,44177,-0.7045791149139404,-0.05644434690475464,0.05790093541145325,90441100
06-Dec-2020 16:44:28.513,0.705000638961792,34262,90441072,44177,-0.7045780420303345,-0.05647329241037369,0.05792505294084549,90441101
06-Dec-2020 16:44:29.513,0.7049976587295532,34262,90441072,44177,-0.7045767307281494,-0.05649780482053757,0.05795370787382126,90441102
06-Dec-2020 16:44:30.513,0.7049969434738159,34262,90441104,44184,-0.7045730352401733,-0.05652172118425369,0.057979799807071686,90441103
06-Dec-2020 16:44:31.513,0.7049952745437622,34262,90441104,44184,-0.7045707702636719,-0.05654942989349365,0.05800434947013855,90441104
06-Dec-2020 16:44:32.513,0.7049905061721802,34262,90441104,44184,-0.7045712471008301,-0.05657421797513962,0.05803091824054718,90441105
06-Dec-2020 16:44:33.513,0.7049883604049683,34262,90441104,44184,-0.7045683860778809,-0.05660384148359299,0.05806148797273636,90441106
06-Dec-2020 16:44:34.513,0.7049880027770996,34262,90441104,44184,-0.7045648097991943,-0.056629478931427,0.05808434635400772,90441107
06-Dec-2020 16:44:35.513,0.7049869298934937,34262,90441104,44184,-0.7045615911483765,-0.05665668845176697,0.05811077356338501,90441108
06-Dec-2020 16:44:36.513,0.7049847841262817,34294,90441104,44184,-0.7045601606369019,-0.05667966604232788,0.058134160935878754,90441109
06-Dec-2020 16:44:37.513,0.7049820423126221,34294,90441104,44184,-0.7045584917068481,-0.05670543015003204,0.05815812200307846,90441110
06-Dec-2020 16:44:38.513,0.7049825191497803,34294,90441104,44184,-0.7045542001724243,-0.05672901123762131,0.05818384885787964,90441111
06-Dec-2020 16:44:39.513,0.7049797773361206,34294,90441104,44184,-0.7045525312423706,-0.056755430996418,0.05821331590414047,90441112
06-Dec-2020 16:44:40.513,0.7049753665924072,34294,90441104,44184,-0.704552412033081,-0.056783586740493774,0.05823654681444168,90441113
06-Dec-2020 16:44:41.513,0.7049722671508789,34294,90441104,44184,-0.7045516967773438,-0.05680757015943527,0.05826127529144287,90441114
06-Dec-2020 16:44:42.513,0.7049723863601685,34294,90441104,44184,-0.704547643661499,-0.05682732164859772,0.05828888714313507,90441115
06-Dec-2020 16:44:43.513,0.7049691677093506,34294,90441104,44184,-0.7045468091964722,-0.056855104863643646,0.058311283588409424,90441116
06-Dec-2020 16:44:44.513,0.7049630880355835,34294,90441104,44184,-0.7045484781265259,-0.05688580870628357,0.058336205780506134,90441117
06-Dec-2020 16:44:45.513,0.7049626111984253,34294,90441104,44184,-0.704544186592102,-0.05691007524728775,0.05836988240480423,90441118
06-Dec-2020 16:44:46.513,0.7049627304077148,34294,90441104,44184,-0.704540491104126,-0.05693282186985016,0.05839129537343979,90441119
06-Dec-2020 16:44:47.513,0.7049607038497925,34294,90441104,44184,-0.7045377492904663,-0.05696490406990051,0.058414749801158905,90441120
06-Dec-2020 16:44:48.513,0.7049590349197388,34294,90441104,44184,-0.7045347690582275,-0.05699026584625244,0.058445125818252563,90441121
06-Dec-2020 16:44:49.513,0.7049566507339478,34294,90441104,44184,-0.7045334577560425,-0.057012997567653656,0.0584699809551239,90441122
06-Dec-2020 16:44:50.513,0.7049570083618164,34294,90441104,44184,-0.7045294046401978,-0.057036444544792175,0.05849222093820572,90441123
06-Dec-2020 16:44:51.513,0.7049547433853149,34294,90441104,44184,-0.7045273780822754,-0.057062096893787384,0.05851723998785019,90441124
06-Dec-2020 16:44:52.513,0.7049514055252075,34294,90441104,44184,-0.7045260667800903,-0.05709042400121689,0.05854599177837372,90441125
06-Dec-2020 16:44:53.513,0.7049497365951538,34294,90441104,44184,-0.7045234441757202,-0.05711599439382553,0.058571428060531616,90441126
06-Dec-2020 16:44:54.513,0.7049465179443359,34294,90441104,44184,-0.7045222520828247,-0.05714210122823715,0.05859993398189545,90441127
06-Dec-2020 16:44:55.513,0.7049437761306763,34294,90441104,44184,-0.704520583152771,-0.05716826766729355,0.058626510202884674,90441128
06-Dec-2020 16:44:56.513,0.7049393653869629,34294,90441104,44184,-0.7045212984085083,-0.05719398707151413,0.05864863842725754,90441129
06-Dec-2020 16:44:57.513,0.7049386501312256,34294,90441104,44184,-0.7045176029205322,-0.05721805989742279,0.05867651849985123,90441130
06-Dec-2020 16:44:58.513,0.7049386501312256,34294,90441104,44184,-0.7045135498046875,-0.05724216252565384,0.05870247632265091,90441131
06-Dec-2020 16:44:59.513,0.7049344778060913,34294,90441104,44184,-0.7045129537582397,-0.05727284401655197,0.05872601270675659,90441132
06-Dec-2020 16:45:00.513,0.7049307823181152,34294,90441104,44184,-0.7045129537582397,-0.05729581415653229,0.05875168740749359,90441133
06-Dec-2020 16:45:01.513,0.7049307823181152,34294,90441104,44184,-0.7045085430145264,-0.057318851351737976,0.05878134071826935,90441134
06-Dec-2020 16:45:02.513,0.7049306631088257,34294,90441136,44190,-0.704504132270813,-0.0573485866189003,0.05880468338727951,90441135
06-Dec-2020 16:45:03.513,0.704927921295166,34294,90441136,44190,-0.7045031785964966,-0.05737195909023285,0.05882635712623596,90441136
06-Dec-2020 16:45:04.513,0.7049248218536377,34294,90441136,44190,-0.7045018672943115,-0.057395897805690765,0.058856844902038574,90441137
06-Dec-2020 16:45:05.513,0.7049233913421631,34294,90441136,44190,-0.7044992446899414,-0.057422518730163574,0.05888017266988754,90441138
06-Dec-2020 16:45:06.513,0.704920768737793,34294,90441136,44190,-0.7044979333877563,-0.05744671821594238,0.05890348553657532,90441139
06-Dec-2020 16:45:07.513,0.7049188613891602,34294,90441136,44190,-0.7044957876205444,-0.057471178472042084,0.05892791599035263,90441140
06-Dec-2020 16:45:08.513,0.7049155235290527,34326,90441136,44190,-0.7044944763183594,-0.057499803602695465,0.058955781161785126,90441141
06-Dec-2020 16:45:09.513,0.7049156427383423,34326,90441136,44190,-0.7044897079467773,-0.05752742290496826,0.05898471176624298,90441142
06-Dec-2020 16:45:10.513,0.7049143314361572,34326,90441136,44190,-0.7044868469238281,-0.05755250155925751,0.05901085585355759,90441143
06-Dec-2020 16:45:11.513,0.704910159111023,34326,90441136,44190,-0.7044868469238281,-0.057578958570957184,0.05903422832489014,90441144
06-Dec-2020 16:45:12.513,0.7049070596694946,34326,90441136,44190,-0.7044858932495117,-0.05760383605957031,0.059060238301754,90441145
06-Dec-2020 16:45:13.513,0.7049064636230469,34326,90441136,44190,-0.7044813632965088,-0.057634927332401276,0.059089913964271545,90441146
06-Dec-2020 16:45:14.513,0.7049049139022827,34326,90441136,44190,-0.7044792175292969,-0.05765621364116669,0.0591132715344429,90441147
06-Dec-2020 16:45:15.513,0.704900860786438,34326,90441136,44190,-0.704479455947876,-0.05767963081598282,0.0591367706656456,90441148
06-Dec-2020 16:45:16.513,0.7048990726470947,34326,90441136,44190,-0.7044775485992432,-0.05770091712474823,0.05916149914264679,90441149
06-Dec-2020 16:45:17.513,0.7048988342285156,34326,90441136,44190,-0.7044734954833984,-0.05772563815116882,0.05918622016906738,90441150
06-Dec-2020 16:45:18.513,0.7048970460891724,34326,90441136,44190,-0.7044707536697388,-0.057753436267375946,0.05921154469251633,90441151
06-Dec-2020 16:45:19.513,0.7048927545547485,34326,90441136,44190,-0.7044707536697388,-0.05778095871210098,0.05923999100923538,90441152
06-Dec-2020 16:45:20.513,0.7048906087875366,34326,90441136,44190,-0.7044682502746582,-0.05780605226755142,0.05926753580570221,90441153
06-Dec-2020 16:45:21.513,0.7048898935317993,34326,90441136,44190,-0.7044647932052612,-0.05783294141292572,0.059291109442710876,90441154
06-Dec-2020 16:45:22.513,0.7048876285552979,34326,90441136,44190,-0.7044624090194702,-0.05786186456680298,0.05931767821311951,90441155
06-Dec-2020 16:45:23.513,0.7048832178115845,34326,90441136,44190,-0.7044622898101807,-0.05788794159889221,0.05934455990791321,90441156
06-Dec-2020 16:45:24.513,0.7048807144165039,34326,90441136,44190,-0.7044605016708374,-0.05791405588388443,0.059371717274188995,90441157
06-Dec-2020 16:45:25.513,0.7048795223236084,34326,90441136,44190,-0.7044574022293091,-0.05793921649456024,0.05939815193414688,90441158
06-Dec-2020 16:45:26.513,0.7048779726028442,34326,90441136,44190,-0.7044546604156494,-0.057966552674770355,0.059421539306640625,90441159
06-Dec-2020 16:45:27.513,0.7048754692077637,34326,90441136,44190,-0.7044534683227539,-0.057988859713077545,0.05944602191448212,90441160
06-Dec-2020 16:45:28.513,0.7048736810684204,34326,90441136,44190,-0.7044510841369629,-0.05800843983888626,0.05947154015302658,90441161
06-Dec-2020 16:45:29.513,0.7048740386962891,34326,90441136,44190,-0.7044466733932495,-0.058034829795360565,0.059495314955711365,90441162
06-Dec-2020 16:45:30.513,0.7048708200454712,34326,90441136,44190,-0.7044453620910645,-0.058061905205249786,0.059520989656448364,90441163
06-Dec-2020 16:45:31.513,0.704867959022522,34326,90441136,44190,-0.7044438123703003,-0.05808810889720917,0.059549480676651,90441164
06-Dec-2020 16:45:32.513,0.7048652172088623,34326,90441136,44190,-0.7044427394866943,-0.05810968577861786,0.059574663639068604,90441165
06-Dec-2020 16:45:33.513,0.7048641443252563,34326,90441136,44190,-0.7044389247894287,-0.058143503963947296,0.059601083397865295,90441166
06-Dec-2020 16:45:34.513,0.7048598527908325,34326,90441168,44184,-0.7044391632080078,-0.058166131377220154,0.05962636321783066,90441167
06-Dec-2020 16:45:35.513,0.7048567533493042,34326,90441168,44184,-0.7044378519058228,-0.05819079279899597,0.059651851654052734,90441168
06-Dec-2020 16:45:36.513,0.7048559188842773,34326,90441168,44184,-0.7044341564178467,-0.0582202672958374,0.05967766046524048,90441169
06-Dec-2020 16:45:37.513,0.7048554420471191,34326,90441168,44184,-0.7044306993484497,-0.058243222534656525,0.059702299535274506,90441170
06-Dec-2020 16:45:38.513,0.7048505544662476,34326,90441168,44184,-0.7044312953948975,-0.05826754868030548,0.0597296804189682,90441171
06-Dec-2020 16:45:39.513,0.7048509120941162,34326,90441168,44184,-0.7044267654418945,-0.058296218514442444,0.059753336012363434,90441172
06-Dec-2020 16:45:40.513,0.7048501968383789,34358,90441168,44184,-0.7044224739074707,-0.05832339823246002,0.059783682227134705,90441173
06-Dec-2020 16:45:41.513,0.7048485279083252,34358,90441168,44184,-0.7044198513031006,-0.05834764987230301,0.05980910360813141,90441174
06-Dec-2020 16:45:42.513,0.7048449516296387,34358,90441168,44184,-0.7044192552566528,-0.05837545543909073,0.05983327329158783,90441175
06-Dec-2020 16:45:43.513,0.7048420906066895,34358,90441168,44184,-0.7044180631637573,-0.05839790403842926,0.0598578155040741,90441176
06-Dec-2020 16:45:44.513,0.7048407793045044,34358,90441168,44184,-0.704414963722229,-0.05842454731464386,0.05988333374261856,90441177
06-Dec-2020 16:45:45.513,0.7048386335372925,34358,90441168,44184,-0.704413652420044,-0.05844508111476898,0.0599055215716362,90441178
06-Dec-2020 16:45:46.513,0.7048348188400269,34358,90441168,44184,-0.7044131755828857,-0.058471329510211945,0.059931956231594086,90441179
06-Dec-2020 16:45:47.513,0.7048314809799194,34358,90441168,44184,-0.7044113874435425,-0.058501094579696655,0.059958599507808685,90441180
06-Dec-2020 16:45:48.513,0.7048321962356567,34358,90441168,44184,-0.7044062614440918,-0.05852767080068588,0.05998615920543671,90441181
06-Dec-2020 16:45:49.513,0.704830527305603,34358,90441168,44184,-0.7044026851654053,-0.0585557222366333,0.06001505255699158,90441182
06-Dec-2020 16:45:50.513,0.7048271894454956,34358,90441168,44184,-0.7044024467468262,-0.05858243256807327,0.060037724673748016,90441183
06-Dec-2020 16:45:51.513,0.7048242092132568,34358,90441168,44184,-0.7044010162353516,-0.058607831597328186,0.06006404757499695,90441184
06-Dec-2020 16:45:52.513,0.7048221826553345,34358,90441168,44184,-0.7043986320495605,-0.058630622923374176,0.06009087711572647,90441185
06-Dec-2020 16:45:53.513,0.7048206329345703,34358,90441168,44184,-0.70439612865448,-0.058657847344875336,0.06011468917131424,90441186
06-Dec-2020 16:45:54.513,0.704815149307251,34358,90441168,44184,-0.7043980360031128,-0.058679066598415375,0.06013604998588562,90441187
06-Dec-2020 16:45:55.513,0.7048139572143555,34358,90441168,44184,-0.7043941020965576,-0.0587039589881897,0.06016924977302551,90441188
06-Dec-2020 16:45:56.513,0.7048139572143555,34358,90441168,44184,-0.7043905258178711,-0.05872675031423569,0.06019078940153122,90441189
06-Dec-2020 16:45:57.513,0.7048119306564331,34358,90441168,44184,-0.7043871879577637,-0.05876045674085617,0.060216352343559265,90441190
06-Dec-2020 16:45:58.513,0.7048087120056152,34358,90441168,44184,-0.7043858766555786,-0.058785103261470795,0.06024668365716934,90441191
06-Dec-2020 16:45:59.513,0.7048090696334839,34358,90441168,44184,-0.7043812274932861,-0.05881231278181076,0.060270145535469055,90441192
06-Dec-2020 16:46:00.513,0.7048066854476929,34358,90441168,44184,-0.7043795585632324,-0.05883629620075226,0.06029406934976578,90441193
06-Dec-2020 16:46:01.514,0.7048044204711914,34358,90441168,44184,-0.7043771743774414,-0.058862075209617615,0.0603230744600296,90441194
06-Dec-2020 16:46:02.514,0.7048008441925049,34358,90441168,44184,-0.7043766975402832,-0.058886632323265076,0.060348011553287506,90441195
06-Dec-2020 16:46:03.514,0.7047967910766602,34358,90441168,44184,-0.7043766975402832,-0.05891285836696625,0.060368411242961884,90441196
06-Dec-2020 16:46:04.514,0.7047958374023438,34358,90441168,44184,-0.7043732404708862,-0.05893764644861221,0.06039752811193466,90441197
06-Dec-2020 16:46:05.514,0.7047938108444214,34358,90441168,44184,-0.7043709754943848,-0.05896305292844772,0.06042173504829407,90441198
06-Dec-2020 16:46:06.514,0.7047901153564453,34358,90441200,44184,-0.7043701410293579,-0.058992765843868256,0.060445986688137054,90441199
06-Dec-2020 16:46:07.514,0.7047899961471558,34358,90441200,44184,-0.7043664455413818,-0.059012897312641144,0.06047365069389343,90441200
06-Dec-2020 16:46:08.514,0.7047885656356812,34358,90441200,44184,-0.7043631076812744,-0.059041641652584076,0.060500554740428925,90441201
06-Dec-2020 16:46:09.514,0.7047849893569946,34358,90441200,44184,-0.7043623924255371,-0.059070341289043427,0.06052347272634506,90441202
06-Dec-2020 16:46:10.514,0.7047820091247559,34358,90441200,44184,-0.7043612003326416,-0.059093818068504333,0.06054887920618057,90441203
06-Dec-2020 16:46:11.514,0.7047823667526245,34358,90441200,44184,-0.7043560743331909,-0.05911765247583389,0.0605793222784996,90441204
06-Dec-2020 16:46:12.514,0.7047799825668335,34390,90441200,44184,-0.7043541669845581,-0.059145428240299225,0.06060320883989334,90441205
06-Dec-2020 16:46:13.514,0.704776406288147,34390,90441200,44184,-0.7043530941009521,-0.05917183309793472,0.06062879413366318,90441206
06-Dec-2020 16:46:14.514,0.7047735452651978,34390,90441200,44184,-0.7043519020080566,-0.059194453060626984,0.0606561005115509,90441207
06-Dec-2020 16:46:15.514,0.7047715187072754,34390,90441200,44184,-0.7043498754501343,-0.05922014266252518,0.06067964434623718,90441208
06-Dec-2020 16:46:16.514,0.7047698497772217,34390,90441200,44184,-0.7043472528457642,-0.05924500524997711,0.060706570744514465,90441209
06-Dec-2020 16:46:17.514,0.704766035079956,34390,90441200,44184,-0.7043460607528687,-0.059273041784763336,0.06073225289583206,90441210
06-Dec-2020 16:46:18.514,0.7047641277313232,34390,90441200,44184,-0.7043436765670776,-0.05929945409297943,0.06075633317232132,90441211
06-Dec-2020 16:46:19.514,0.7047638893127441,34390,90441200,44184,-0.7043395042419434,-0.05932392179965973,0.0607835128903389,90441212
06-Dec-2020 16:46:20.514,0.7047617435455322,34390,90441200,44184,-0.7043371200561523,-0.0593513548374176,0.06081024557352066,90441213
06-Dec-2020 16:46:21.514,0.7047576904296875,34390,90441200,44184,-0.7043368816375732,-0.05937612056732178,0.06083612143993378,90441214
06-Dec-2020 16:46:22.514,0.7047549486160278,34390,90441200,44184,-0.7043356895446777,-0.05940043926239014,0.06085957586765289,90441215
06-Dec-2020 16:46:23.514,0.704754114151001,34390,90441200,44184,-0.7043319940567017,-0.059426650404930115,0.06088747829198837,90441216
06-Dec-2020 16:46:24.514,0.7047514915466309,34390,90441200,44184,-0.704330325126648,-0.0594521090388298,0.06091059744358063,90441217
06-Dec-2020 16:46:25.514,0.7047483921051025,34390,90441200,44184,-0.7043288946151733,-0.05947975069284439,0.0609358549118042,90441218
06-Dec-2020 16:46:26.514,0.7047466039657593,34390,90441200,44184,-0.7043261528015137,-0.059504151344299316,0.06096538156270981,90441219
06-Dec-2020 16:46:27.514,0.7047455310821533,34390,90441200,44184,-0.7043224573135376,-0.0595308393239975,0.06099054962396622,90441220
06-Dec-2020 16:46:28.514,0.7047441005706787,34390,90441200,44184,-0.7043192386627197,-0.05956006795167923,0.061016619205474854,90441221
06-Dec-2020 16:46:29.514,0.7047411203384399,34390,90441200,44184,-0.7043181657791138,-0.059582725167274475,0.061041057109832764,90441222
06-Dec-2020 16:46:30.514,0.7047380208969116,34390,90441200,44184,-0.7043169736862183,-0.05960816144943237,0.061068542301654816,90441223
06-Dec-2020 16:46:31.514,0.7047375440597534,34390,90441200,44184,-0.7043137550354004,-0.05962919443845749,0.06108973175287247,90441224
06-Dec-2020 16:46:32.514,0.7047332525253296,34390,90441200,44184,-0.7043137550354004,-0.05965368449687958,0.06111467629671097,90441225
06-Dec-2020 16:46:33.514,0.704729437828064,34390,90441200,44184,-0.7043132781982422,-0.05968013405799866,0.061138346791267395,90441226
06-Dec-2020 16:46:34.514,0.7047278881072998,34390,90441200,44184,-0.7043100595474243,-0.05970744788646698,0.0611688569188118,90441227
06-Dec-2020 16:46:35.514,0.7047278881072998,34390,90441200,44184,-0.7043050527572632,-0.05973553657531738,0.06119620054960251,90441228
06-Dec-2020 16:46:36.514,0.7047246694564819,34390,90441200,44184,-0.7043037414550781,-0.05976533889770508,0.06122182309627533,90441229
06-Dec-2020 16:46:37.514,0.7047219276428223,34390,90441200,44184,-0.7043025493621826,-0.05978673696517944,0.06124626845121384,90441230
06-Dec-2020 16:46:38.514,0.7047208547592163,34390,90441232,44184,-0.7042990922927856,-0.05981363356113434,0.06127367913722992,90441231
06-Dec-2020 16:46:39.514,0.7047199010848999,34390,90441232,44184,-0.7042951583862305,-0.05983894318342209,0.06130050867795944,90441232
06-Dec-2020 16:46:40.514,0.7047168016433716,34390,90441232,44184,-0.7042942047119141,-0.0598631277680397,0.06132213771343231,90441233
06-Dec-2020 16:46:41.514,0.7047135829925537,34390,90441232,44184,-0.7042931318283081,-0.05988738685846329,0.06134946644306183,90441234
06-Dec-2020 16:46:42.514,0.7047106027603149,34390,90441232,44184,-0.704291582107544,-0.05991263687610626,0.06137671321630478,90441235
06-Dec-2020 16:46:43.514,0.704709529876709,34390,90441232,44184,-0.7042883634567261,-0.059939511120319366,0.06140030175447464,90441236
06-Dec-2020 16:46:44.514,0.7047063112258911,34422,90441232,44184,-0.7042868137359619,-0.059966541826725006,0.06142435967922211,90441237
06-Dec-2020 16:46:45.514,0.7047023773193359,34422,90441232,44184,-0.7042866945266724,-0.05998966097831726,0.061452433466911316,90441238
06-Dec-2020 16:46:46.514,0.7047007083892822,34422,90441232,44184,-0.7042837142944336,-0.060017116367816925,0.06147859990596771,90441239
06-Dec-2020 16:46:47.514,0.7046992778778076,34422,90441232,44184,-0.7042810916900635,-0.06004206836223602,0.061500996351242065,90441240
06-Dec-2020 16:46:48.514,0.7046977281570435,34422,90441232,44184,-0.7042784690856934,-0.060066625475883484,0.061526231467723846,90441241
06-Dec-2020 16:46:49.514,0.7046949863433838,34422,90441232,44184,-0.7042766809463501,-0.06009276956319809,0.061550818383693695,90441242
06-Dec-2020 16:46:50.514,0.7046947479248047,34422,90441232,44184,-0.7042725086212158,-0.06011764705181122,0.06157867610454559,90441243
06-Dec-2020 16:46:51.514,0.7046922445297241,34422,90441232,44184,-0.7042701244354248,-0.06014610081911087,0.061605632305145264,90441244
06-Dec-2020 16:46:52.514,0.7046889066696167,34422,90441232,44184,-0.7042689323425293,-0.06017184257507324,0.061629295349121094,90441245
06-Dec-2020 16:46:53.514,0.7046849727630615,34422,90441232,44184,-0.7042680978775024,-0.060199253261089325,0.06166106462478638,90441246
06-Dec-2020 16:46:54.514,0.7046846151351929,34422,90441232,44184,-0.7042638063430786,-0.060221701860427856,0.06168575584888458,90441247
06-Dec-2020 16:46:55.514,0.7046821117401123,34422,90441232,44184,-0.7042624950408936,-0.06024825572967529,0.06170973926782608,90441248
06-Dec-2020 16:46:56.514,0.704679012298584,34422,90441232,44184,-0.7042611837387085,-0.06027321517467499,0.061736203730106354,90441249
06-Dec-2020 16:46:57.514,0.7046761512756348,34422,90441232,44184,-0.7042597532272339,-0.06029539555311203,0.061761073768138885,90441250
06-Dec-2020 16:46:58.514,0.7046740055084229,34422,90441232,44184,-0.704256534576416,-0.06032737344503403,0.06178971379995346,90441251
06-Dec-2020 16:46:59.514,0.7046715021133423,34422,90441232,44184,-0.7042553424835205,-0.060349658131599426,0.06181187182664871,90441252
06-Dec-2020 16:47:00.514,0.7046685218811035,34422,90441232,44184,-0.7042535543441772,-0.06037513166666031,0.061839230358600616,90441253
06-Dec-2020 16:47:01.514,0.7046658992767334,34422,90441232,44184,-0.7042521238327026,-0.06040165573358536,0.06186436861753464,90441254
06-Dec-2020 16:47:02.514,0.7046656608581543,34422,90441232,44184,-0.7042475938796997,-0.060428768396377563,0.061889469623565674,90441255
06-Dec-2020 16:47:03.514,0.7046648263931274,34422,90441232,44184,-0.7042440176010132,-0.0604541152715683,0.06191451847553253,90441256
06-Dec-2020 16:47:04.514,0.7046618461608887,34422,90441232,44184,-0.7042428255081177,-0.06047879159450531,0.0619390532374382,90441257
06-Dec-2020 16:47:05.514,0.7046605348587036,34422,90441232,44184,-0.7042393684387207,-0.06050567328929901,0.06196511536836624,90441258
06-Dec-2020 16:47:06.514,0.7046582698822021,34422,90441232,44184,-0.704237699508667,-0.060526736080646515,0.06199091672897339,90441259
06-Dec-2020 16:47:07.514,0.7046555280685425,34422,90441232,44184,-0.7042357921600342,-0.060556404292583466,0.0620160847902298,90441260
06-Dec-2020 16:47:08.514,0.7046512365341187,34422,90441232,44184,-0.7042354345321655,-0.06058162450790405,0.06204250454902649,90441261
06-Dec-2020 16:47:09.514,0.7046489715576172,34422,90441232,44184,-0.7042337656021118,-0.06060456484556198,0.0620676651597023,90441262
06-Dec-2020 16:47:10.514,0.7046476602554321,34422,90441264,44177,-0.7042301893234253,-0.06063316762447357,0.06209491193294525,90441263
06-Dec-2020 16:47:11.514,0.7046456336975098,34422,90441264,44177,-0.7042274475097656,-0.06066218018531799,0.06212063878774643,90441264
06-Dec-2020 16:47:12.514,0.7046425342559814,34422,90441264,44177,-0.7042256593704224,-0.06068727374076843,0.06214981526136398,90441265
06-Dec-2020 16:47:13.514,0.7046412229537964,34422,90441264,44177,-0.7042226791381836,-0.06071165204048157,0.06217651069164276,90441266
06-Dec-2020 16:47:14.514,0.70464026927948,34422,90441264,44177,-0.7042198181152344,-0.060734495520591736,0.06219697743654251,90441267
06-Dec-2020 16:47:15.514,0.704637885093689,34422,90441264,44177,-0.7042175531387329,-0.060761384665966034,0.062223225831985474,90441268
06-Dec-2020 16:47:16.514,0.7046337127685547,34454,90441264,44177,-0.7042174339294434,-0.060784243047237396,0.062249138951301575,90441269
06-Dec-2020 16:47:17.514,0.7046314477920532,34454,90441264,44177,-0.7042155265808105,-0.06081002205610275,0.062272146344184875,90441270
06-Dec-2020 16:47:18.514,0.7046297788619995,34454,90441264,44177,-0.7042124271392822,-0.0608365535736084,0.0622982531785965,90441271
06-Dec-2020 16:47:19.514,0.7046279907226562,34454,90441264,44177,-0.7042096853256226,-0.06086476147174835,0.06232112646102905,90441272
06-Dec-2020 16:47:20.514,0.7046252489089966,34454,90441264,44177,-0.7042077779769897,-0.060887858271598816,0.0623503252863884,90441273
06-Dec-2020 16:47:21.514,0.7046248912811279,34454,90441264,44177,-0.7042032480239868,-0.06091713160276413,0.062379851937294006,90441274
06-Dec-2020 16:47:22.514,0.7046235799789429,34454,90441264,44177,-0.7041995525360107,-0.0609477236866951,0.06240544468164444,90441275
06-Dec-2020 16:47:23.514,0.7046189308166504,34454,90441264,44177,-0.7041997909545898,-0.06097150593996048,0.062432050704956055,90441276
06-Dec-2020 16:47:24.514,0.7046159505844116,34454,90441264,44177,-0.7041987180709839,-0.06099396198987961,0.0624568909406662,90441277
06-Dec-2020 16:47:25.514,0.704613208770752,34454,90441264,44177,-0.7041971683502197,-0.061018481850624084,0.06248008459806442,90441278
06-Dec-2020 16:47:26.514,0.7046108245849609,34454,90441264,44177,-0.7041953802108765,-0.06104147434234619,0.06250558793544769,90441279
06-Dec-2020 16:47:27.514,0.7046091556549072,34454,90441264,44177,-0.7041928768157959,-0.061064109206199646,0.06252984702587128,90441280
06-Dec-2020 16:47:28.514,0.7046087980270386,34454,90441264,44177,-0.7041882276535034,-0.061094172298908234,0.06255783140659332,90441281
06-Dec-2020 16:47:29.514,0.7046060562133789,34454,90441264,44177,-0.704186201095581,-0.06112062931060791,0.06258337199687958,90441282
06-Dec-2020 16:47:30.514,0.7046072483062744,34454,90441264,44177,-0.7041797637939453,-0.06115277111530304,0.06261047720909119,90441283
06-Dec-2020 16:47:31.514,0.704602837562561,34454,90441264,44177,-0.7041797637939453,-0.061174385249614716,0.06263978779315948,90441284
06-Dec-2020 16:47:32.514,0.7046002149581909,34454,90441264,44177,-0.7041782140731812,-0.06119989603757858,0.06266216933727264,90441285
06-Dec-2020 16:47:33.514,0.704596757888794,34454,90441264,44177,-0.7041772603988647,-0.06122974306344986,0.06268420815467834,90441286
06-Dec-2020 16:47:34.514,0.7045954465866089,34454,90441264,44177,-0.7041746377944946,-0.061247676610946655,0.06271220743656158,90441287
06-Dec-2020 16:47:35.514,0.7045899629592896,34454,90441264,44177,-0.7041759490966797,-0.06126921623945236,0.06273621320724487,90441288
06-Dec-2020 16:47:36.514,0.7045875787734985,34454,90441264,44177,-0.7041730880737305,-0.061305902898311615,0.06275849044322968,90441289
06-Dec-2020 16:47:37.514,0.7045869827270508,34454,90441264,44177,-0.704169511795044,-0.06132746487855911,0.06278564035892487,90441290
06-Dec-2020 16:47:38.514,0.7045856714248657,34454,90441264,44177,-0.7041661739349365,-0.06135033071041107,0.06281726062297821,90441291
06-Dec-2020 16:47:39.514,0.7045824527740479,34454,90441264,44177,-0.7041637897491455,-0.06138646602630615,0.06283929944038391,90441292
06-Dec-2020 16:47:40.514,0.7045809030532837,34454,90441264,44177,-0.7041611671447754,-0.06140953302383423,0.06286418437957764,90441293
06-Dec-2020 16:47:41.514,0.7045811414718628,34454,90441264,44177,-0.7041563987731934,-0.06142817437648773,0.06289809942245483,90441294
06-Dec-2020 16:47:42.514,0.7045778036117554,34454,90441296,44184,-0.7041558027267456,-0.06145484745502472,0.06291697919368744,90441295
06-Dec-2020 16:47:43.514,0.704574465751648,34454,90441296,44184,-0.7041547298431396,-0.061482153832912445,0.06293906271457672,90441296
06-Dec-2020 16:47:44.514,0.7045737504959106,34454,90441296,44184,-0.7041510343551636,-0.061498939990997314,0.062972292304039,90441297
06-Dec-2020 16:47:45.514,0.7045727968215942,34454,90441296,44184,-0.7041478157043457,-0.06152825057506561,0.06299315392971039,90441298
06-Dec-2020 16:47:46.514,0.70456862449646,34454,90441296,44184,-0.7041473388671875,-0.06155909597873688,0.06301134824752808,90441299
06-Dec-2020 16:47:47.514,0.7045652866363525,34454,90441296,44184,-0.7041459083557129,-0.06157836318016052,0.0630454421043396,90441300
06-Dec-2020 16:47:48.514,0.7045631408691406,34486,90441296,44184,-0.7041432857513428,-0.061606504023075104,0.06307162344455719,90441301
06-Dec-2020 16:47:49.514,0.7045599222183228,34486,90441296,44184,-0.7041412591934204,-0.06164547801017761,0.06309132277965546,90441302
06-Dec-2020 16:47:50.514,0.7045592069625854,34486,90441296,44184,-0.7041373252868652,-0.06166381388902664,0.06312611699104309,90441303
06-Dec-2020 16:47:51.514,0.7045561075210571,34486,90441296,44184,-0.7041356563568115,-0.06168451905250549,0.0631573349237442,90441304
06-Dec-2020 16:47:52.514,0.7045527696609497,34486,90441296,44184,-0.7041345834732056,-0.061722926795482635,0.06317000091075897,90441305
06-Dec-2020 16:47:53.514,0.7045539617538452,34486,90441296,44184,-0.7041294574737549,-0.06173918396234512,0.06319728493690491,90441306
06-Dec-2020 16:47:54.514,0.704551100730896,34486,90441296,44184,-0.7041277885437012,-0.06175806373357773,0.06323172152042389,90441307
06-Dec-2020 16:47:55.514,0.7045477628707886,34486,90441296,44184,-0.704127311706543,-0.06178784370422363,0.0632445365190506,90441308
06-Dec-2020 16:47:56.514,0.7045460939407349,34486,90441296,44184,-0.7041250467300415,-0.06181090325117111,0.06326623260974884,90441309
06-Dec-2020 16:47:57.514,0.7045468091964722,34486,90441296,44184,-0.7041192054748535,-0.061826758086681366,0.06330424547195435,90441310
06-Dec-2020 16:47:58.514,0.704542875289917,34486,90441296,44184,-0.7041177749633789,-0.061867572367191315,0.06332552433013916,90441311
06-Dec-2020 16:47:59.514,0.7045390605926514,34486,90441296,44184,-0.704116940498352,-0.061901628971099854,0.06334748864173889,90441312
06-Dec-2020 16:48:00.514,0.7045390605926514,34486,90441296,44184,-0.7041115760803223,-0.061917729675769806,0.06338672339916229,90441313
06-Dec-2020 16:48:01.514,0.7045367956161499,34486,90441296,44184,-0.7041094303131104,-0.06194619834423065,0.06340794265270233,90441314
06-Dec-2020 16:48:02.514,0.7045310735702515,34486,90441296,44184,-0.7041106224060059,-0.061979882419109344,0.06342519819736481,90441315
06-Dec-2020 16:48:03.514,0.7045289278030396,34486,90441296,44184,-0.7041082382202148,-0.061995044350624084,0.06346021592617035,90441316
06-Dec-2020 16:48:04.514,0.7045263051986694,34486,90441296,44184,-0.7041071653366089,-0.06201744079589844,0.06348328292369843,90441317
06-Dec-2020 16:48:05.514,0.7045239210128784,34486,90441296,44184,-0.7041051387786865,-0.06204894930124283,0.06350049376487732,90441318
06-Dec-2020 16:48:06.514,0.7045217752456665,34486,90441296,44184,-0.7041027545928955,-0.062069155275821686,0.06353087723255157,90441319
06-Dec-2020 16:48:07.514,0.7045203447341919,34486,90441296,44184,-0.7040994167327881,-0.06209315359592438,0.06356075406074524,90441320
06-Dec-2020 16:48:08.514,0.7045203447341919,34486,90441296,44184,-0.7040945291519165,-0.062127672135829926,0.06358003616333008,90441321
06-Dec-2020 16:48:09.514,0.7045185565948486,34486,90441296,44184,-0.7040920257568359,-0.062147341668605804,0.06360988318920135,90441322
06-Dec-2020 16:48:10.514,0.7045162916183472,34486,90441296,44184,-0.7040892839431763,-0.062171608209609985,0.06364291906356812,90441323
06-Dec-2020 16:48:11.514,0.7045118808746338,34486,90441296,44184,-0.7040894031524658,-0.06220352649688721,0.06365916132926941,90441324
06-Dec-2020 16:48:12.514,0.7045097351074219,34486,90441296,44184,-0.7040865421295166,-0.06223022937774658,0.06368577480316162,90441325
06-Dec-2020 16:48:13.514,0.7045080661773682,34486,90441296,44184,-0.7040839195251465,-0.06224729120731354,0.06371742486953735,90441326
06-Dec-2020 16:48:14.514,0.7045038938522339,34486,90441328,44177,-0.7040842771530151,-0.062276773154735565,0.06373271346092224,90441327
06-Dec-2020 16:48:15.514,0.7045024633407593,34486,90441328,44177,-0.7040805816650391,-0.06230687350034714,0.06375935673713684,90441328
06-Dec-2020 16:48:16.514,0.7045019865036011,34486,90441328,44177,-0.7040760517120361,-0.06232904642820358,0.06379324197769165,90441329
06-Dec-2020 16:48:17.514,0.7044997215270996,34486,90441328,44177,-0.7040729522705078,-0.062361106276512146,0.06381778419017792,90441330
06-Dec-2020 16:48:18.514,0.7044970989227295,34486,90441328,44177,-0.7040714025497437,-0.0623905211687088,0.06383946537971497,90441331
06-Dec-2020 16:48:19.514,0.7044944763183594,34486,90441328,44177,-0.7040694952011108,-0.06240798532962799,0.06386682391166687,90441332
06-Dec-2020 16:48:20.514,0.7044926881790161,34518,90441328,44177,-0.7040667533874512,-0.06243389844894409,0.06389300525188446,90441333
06-Dec-2020 16:48:21.514,0.7044903039932251,34518,90441328,44177,-0.7040650844573975,-0.06245804578065872,0.06391455233097076,90441334
06-Dec-2020 16:48:22.514,0.7044872045516968,34518,90441328,44177,-0.7040632963180542,-0.06248396635055542,0.06394228339195251,90441335
06-Dec-2020 16:48:23.514,0.7044851779937744,34518,90441328,44177,-0.7040610313415527,-0.06250602006912231,0.06396958231925964,90441336
06-Dec-2020 16:48:24.514,0.7044841051101685,34518,90441328,44177,-0.7040572166442871,-0.06253479421138763,0.0639941543340683,90441337
06-Dec-2020 16:48:25.514,0.704483151435852,34518,90441328,44177,-0.7040537595748901,-0.06255963444709778,0.06402029097080231,90441338
06-Dec-2020 16:48:26.514,0.7044788599014282,34518,90441328,44177,-0.7040532827377319,-0.06258620321750641,0.06404685974121094,90441339
06-Dec-2020 16:48:27.514,0.704475998878479,34518,90441328,44177,-0.7040516138076782,-0.06261371076107025,0.06407058238983154,90441340
06-Dec-2020 16:48:28.514,0.7044750452041626,34518,90441328,44177,-0.7040477991104126,-0.06264035403728485,0.06409823894500732,90441341
06-Dec-2020 16:48:29.514,0.704471230506897,34518,90441328,44177,-0.7040462493896484,-0.06266956031322479,0.06412523984909058,90441342
06-Dec-2020 16:48:30.514,0.7044674158096313,34518,90441328,44177,-0.7040458917617798,-0.06269177794456482,0.06414934992790222,90441343
06-Dec-2020 16:48:31.514,0.704465389251709,34518,90441328,44177,-0.7040436267852783,-0.06271393597126007,0.06417444348335266,90441344
06-Dec-2020 16:48:32.514,0.7044641971588135,34518,90441328,44177,-0.7040402889251709,-0.0627400279045105,0.06419980525970459,90441345
06-Dec-2020 16:48:33.514,0.7044632434844971,34518,90441328,44177,-0.704037070274353,-0.06276479363441467,0.06422242522239685,90441346
06-Dec-2020 16:48:34.514,0.704460620880127,34518,90441328,44177,-0.7040349245071411,-0.06278976798057556,0.06424739956855774,90441347
06-Dec-2020 16:48:35.514,0.7044587135314941,34518,90441328,44177,-0.7040324211120605,-0.06281699240207672,0.06427301466464996,90441348
06-Dec-2020 16:48:36.514,0.7044576406478882,34518,90441328,44177,-0.7040278911590576,-0.06284584105014801,0.06430250406265259,90441349
06-Dec-2020 16:48:37.514,0.7044552564620972,34518,90441328,44177,-0.7040259838104248,-0.06287100911140442,0.06432649493217468,90441350
06-Dec-2020 16:48:38.514,0.7044527530670166,34518,90441328,44177,-0.7040239572525024,-0.06289584934711456,0.0643530786037445,90441351
06-Dec-2020 16:48:39.514,0.7044510841369629,34518,90441328,44177,-0.7040210962295532,-0.06292158365249634,0.06437978148460388,90441352
06-Dec-2020 16:48:40.514,0.7044475078582764,34518,90441328,44177,-0.7040200233459473,-0.06294494867324829,0.06440560519695282,90441353
06-Dec-2020 16:48:41.514,0.7044442892074585,34518,90441328,44177,-0.704018235206604,-0.06297454237937927,0.06442993879318237,90441354
06-Dec-2020 16:48:42.514,0.7044402360916138,34518,90441328,44177,-0.7040176391601562,-0.06300009787082672,0.0644553005695343,90441355
06-Dec-2020 16:48:43.514,0.7044376134872437,34518,90441328,44177,-0.7040157318115234,-0.0630209892988205,0.0644843578338623,90441356
06-Dec-2020 16:48:44.514,0.7044363021850586,34518,90441328,44177,-0.7040122747421265,-0.06304866075515747,0.06450992822647095,90441357
06-Dec-2020 16:48:45.514,0.7044317722320557,34518,90441328,44177,-0.7040119171142578,-0.06308025121688843,0.06453421711921692,90441358
06-Dec-2020 16:48:46.514,0.7044322490692139,34518,90441360,44190,-0.7040069103240967,-0.06309813261032104,0.06456068158149719,90441359
06-Dec-2020 16:48:47.514,0.7044308185577393,34518,90441360,44190,-0.7040038108825684,-0.06312443315982819,0.06458699703216553,90441360
06-Dec-2020 16:48:48.514,0.7044272422790527,34518,90441360,44190,-0.7040029764175415,-0.06315003335475922,0.06460782885551453,90441361
06-Dec-2020 16:48:49.514,0.7044253349304199,34518,90441360,44190,-0.7040008306503296,-0.06317214667797089,0.0646330714225769,90441362
06-Dec-2020 16:48:50.514,0.7044248580932617,34518,90441360,44190,-0.7039965391159058,-0.06319835782051086,0.0646604597568512,90441363
06-Dec-2020 16:48:51.514,0.704422116279602,34518,90441360,44190,-0.7039942741394043,-0.06322887539863586,0.06468476355075836,90441364
06-Dec-2020 16:48:52.514,0.7044199705123901,34550,90441360,44190,-0.7039915323257446,-0.06325757503509521,0.0647113025188446,90441365
06-Dec-2020 16:48:53.514,0.7044177055358887,34550,90441360,44190,-0.703988790512085,-0.06328138709068298,0.06474024057388306,90441366
06-Dec-2020 16:48:54.514,0.7044137716293335,34550,90441360,44190,-0.7039879560470581,-0.06330844759941101,0.06476154923439026,90441367
06-Dec-2020 16:48:55.514,0.7044135332107544,34550,90441360,44190,-0.7039835453033447,-0.06333570182323456,0.06479127705097198,90441368
06-Dec-2020 16:48:56.514,0.7044097185134888,34550,90441360,44190,-0.7039828300476074,-0.06335830688476562,0.064817413687706,90441369
06-Dec-2020 16:48:57.514,0.7044061422348022,34550,90441360,44190,-0.7039822340011597,-0.0633845180273056,0.06483779847621918,90441370
06-Dec-2020 16:48:58.514,0.7044025659561157,34550,90441360,44190,-0.7039809226989746,-0.06340986490249634,0.06486581265926361,90441371
06-Dec-2020 16:48:59.514,0.7044013738632202,34550,90441360,44190,-0.7039778232574463,-0.06342794001102448,0.06489203870296478,90441372
06-Dec-2020 16:49:00.514,0.7044005393981934,34550,90441360,44190,-0.7039738893508911,-0.06345924735069275,0.06491756439208984,90441373
06-Dec-2020 16:49:01.514,0.7043966054916382,34550,90441360,44190,-0.703972578048706,-0.06348623335361481,0.06494417786598206,90441374
06-Dec-2020 16:49:02.514,0.7043955326080322,34550,90441360,44190,-0.7039687633514404,-0.06350976228713989,0.0649740993976593,90441375
06-Dec-2020 16:49:03.514,0.7043960094451904,34550,90441360,44190,-0.7039633989334106,-0.06353922188282013,0.06499822437763214,90441376
06-Dec-2020 16:49:04.514,0.7043918371200562,34550,90441360,44190,-0.7039633989334106,-0.06356446444988251,0.06501902639865875,90441377
06-Dec-2020 16:49:05.514,0.7043894529342651,34550,90441360,44190,-0.7039611339569092,-0.06358848512172699,0.06504702568054199,90441378
06-Dec-2020 16:49:06.514,0.7043876647949219,34550,90441360,44190,-0.7039583921432495,-0.06361185014247894,0.06507183611392975,90441379
06-Dec-2020 16:49:07.514,0.7043837308883667,34550,90441360,44190,-0.7039570808410645,-0.06364414095878601,0.06510019302368164,90441380
06-Dec-2020 16:49:08.514,0.7043815851211548,34550,90441360,44190,-0.7039550542831421,-0.06366796791553497,0.06512250006198883,90441381
06-Dec-2020 16:49:09.514,0.7043799161911011,34550,90441360,44190,-0.7039519548416138,-0.06368941068649292,0.06515152752399445,90441382
06-Dec-2020 16:49:10.514,0.7043756246566772,34550,90441360,44190,-0.703951358795166,-0.06371720135211945,0.06517739593982697,90441383
06-Dec-2020 16:49:11.514,0.7043724060058594,34550,90441360,44190,-0.7039494514465332,-0.06374593079090118,0.0652046799659729,90441384
06-Dec-2020 16:49:12.514,0.7043704986572266,34550,90441360,44190,-0.7039475440979004,-0.06376774609088898,0.06522633135318756,90441385
06-Dec-2020 16:49:13.514,0.7043682336807251,34550,90441360,44190,-0.7039448022842407,-0.06379441916942596,0.06525252759456635,90441386
06-Dec-2020 16:49:14.514,0.7043673992156982,34550,90441360,44190,-0.7039409875869751,-0.06381955742835999,0.06527750194072723,90441387
06-Dec-2020 16:49:15.514,0.7043653726577759,34550,90441360,44190,-0.7039382457733154,-0.06384354829788208,0.06530246138572693,90441388
06-Dec-2020 16:49:16.514,0.7043635845184326,34550,90441360,44190,-0.7039355039596558,-0.06387241184711456,0.06532804667949677,90441389
06-Dec-2020 16:49:17.514,0.7043606042861938,34550,90441360,44190,-0.7039333581924438,-0.06389561295509338,0.06535561382770538,90441390
06-Dec-2020 16:49:18.514,0.7043591737747192,34550,90441392,44184,-0.703930139541626,-0.06392087042331696,0.06538158655166626,90441391
06-Dec-2020 16:49:19.514,0.704357385635376,34550,90441392,44184,-0.7039270401000977,-0.06395001709461212,0.06540733575820923,90441392
06-Dec-2020 16:49:20.514,0.7043551206588745,34550,90441392,44184,-0.7039248943328857,-0.06397458910942078,0.0654328465461731,90441393
06-Dec-2020 16:49:21.514,0.7043505907058716,34550,90441392,44184,-0.703924298286438,-0.06400097906589508,0.0654609203338623,90441394
06-Dec-2020 16:49:22.514,0.7043483257293701,34550,90441392,44184,-0.7039217948913574,-0.06402914226055145,0.06548559665679932,90441395
06-Dec-2020 16:49:23.514,0.7043464183807373,34550,90441392,44184,-0.70391845703125,-0.06405758857727051,0.06551232933998108,90441396
06-Dec-2020 16:49:24.514,0.7043424844741821,34582,90441392,44184,-0.7039177417755127,-0.06408099830150604,0.06554025411605835,90441397
06-Dec-2020 16:49:25.514,0.7043397426605225,34582,90441392,44184,-0.7039163112640381,-0.06410464644432068,0.06556479632854462,90441398
06-Dec-2020 16:49:26.514,0.7043386697769165,34582,90441392,44184,-0.7039128541946411,-0.0641278624534607,0.06558805704116821,90441399
06-Dec-2020 16:49:27.514,0.7043377161026001,34582,90441392,44184,-0.7039092779159546,-0.06415033340454102,0.06561246514320374,90441400
06-Dec-2020 16:49:28.514,0.7043346166610718,34582,90441392,44184,-0.7039077281951904,-0.06417688727378845,0.0656365156173706,90441401
06-Dec-2020 16:49:29.514,0.704332709312439,34582,90441392,44184,-0.7039053440093994,-0.06419888138771057,0.06566192209720612,90441402
06-Dec-2020 16:49:30.514,0.7043306827545166,34582,90441392,44184,-0.7039022445678711,-0.06422826647758484,0.06569023430347443,90441403
06-Dec-2020 16:49:31.514,0.7043290138244629,34582,90441392,44184,-0.7038989067077637,-0.06425860524177551,0.06571358442306519,90441404
06-Dec-2020 16:49:32.514,0.7043255567550659,34582,90441392,44184,-0.7038975954055786,-0.06428135931491852,0.0657399594783783,90441405
06-Dec-2020 16:49:33.514,0.7043232917785645,34582,90441392,44184,-0.7038949728012085,-0.06430737674236298,0.06576947867870331,90441406
06-Dec-2020 16:49:34.514,0.7043201923370361,34582,90441392,44184,-0.7038931846618652,-0.06433779001235962,0.06579215824604034,90441407
06-Dec-2020 16:49:35.514,0.7043182849884033,34582,90441392,44184,-0.7038909196853638,-0.06436008214950562,0.06581513583660126,90441408
06-Dec-2020 16:49:36.514,0.7043125629425049,34582,90441392,44184,-0.7038912773132324,-0.06438684463500977,0.06584559381008148,90441409
06-Dec-2020 16:49:37.514,0.7043112516403198,34582,90441392,44184,-0.7038881778717041,-0.06441269814968109,0.06587015092372894,90441410
06-Dec-2020 16:49:38.514,0.7043105363845825,34582,90441392,44184,-0.7038847208023071,-0.06443683803081512,0.06589102745056152,90441411
06-Dec-2020 16:49:39.514,0.704309344291687,34582,90441392,44184,-0.7038803100585938,-0.06446190178394318,0.0659220814704895,90441412
06-Dec-2020 16:49:40.514,0.7043060064315796,34582,90441392,44184,-0.7038792371749878,-0.06448468565940857,0.06594982743263245,90441413
06-Dec-2020 16:49:41.514,0.70430588722229,34582,90441392,44184,-0.7038747072219849,-0.06451210379600525,0.06597237288951874,90441414
06-Dec-2020 16:49:42.514,0.7043040990829468,34582,90441392,44184,-0.7038717269897461,-0.06453467905521393,0.06599822640419006,90441415
06-Dec-2020 16:49:43.514,0.7043013572692871,34582,90441392,44184,-0.7038701772689819,-0.06455890834331512,0.06602402031421661,90441416
06-Dec-2020 16:49:44.514,0.7042983770370483,34582,90441392,44184,-0.70386803150177,-0.06458824872970581,0.06604570150375366,90441417
06-Dec-2020 16:49:45.514,0.7042945623397827,34582,90441392,44184,-0.7038673162460327,-0.06461521983146667,0.06607340276241302,90441418
06-Dec-2020 16:49:46.514,0.7042924165725708,34582,90441392,44184,-0.703864336013794,-0.06463903188705444,0.06609877943992615,90441419
06-Dec-2020 16:49:47.514,0.7042893171310425,34582,90441392,44184,-0.7038624286651611,-0.06466788053512573,0.0661250501871109,90441420
06-Dec-2020 16:49:48.514,0.7042853832244873,34582,90441392,44184,-0.7038615942001343,-0.06469181180000305,0.0661521852016449,90441421
06-Dec-2020 16:49:49.514,0.7042837142944336,34582,90441392,44184,-0.7038583755493164,-0.06471601128578186,0.06618088483810425,90441422
06-Dec-2020 16:49:50.514,0.7042818069458008,34582,90441424,44190,-0.7038558721542358,-0.06474314630031586,0.06620171666145325,90441423
06-Dec-2020 16:49:51.514,0.7042796611785889,34582,90441424,44190,-0.7038534879684448,-0.06476818025112152,0.06622575223445892,90441424
06-Dec-2020 16:49:52.514,0.7042765617370605,34582,90441424,44190,-0.703851580619812,-0.0647905170917511,0.06625550985336304,90441425
06-Dec-2020 16:49:53.514,0.7042760848999023,34582,90441424,44190,-0.7038475275039673,-0.06481854617595673,0.06627844274044037,90441426
06-Dec-2020 16:49:54.514,0.7042744159698486,34582,90441424,44190,-0.7038446664810181,-0.06484353542327881,0.06630069017410278,90441427
06-Dec-2020 16:49:55.514,0.7042734622955322,34582,90441424,44190,-0.7038404941558838,-0.06486716866493225,0.06633380055427551,90441428
06-Dec-2020 16:49:56.514,0.7042701244354248,34614,90441424,44190,-0.7038384675979614,-0.06489752233028412,0.06635890901088715,90441429
06-Dec-2020 16:49:57.514,0.7042694091796875,34614,90441424,44190,-0.7038348913192749,-0.06492279469966888,0.06638184189796448,90441430
06-Dec-2020 16:49:58.514,0.7042660713195801,34614,90441424,44190,-0.7038332223892212,-0.06494969129562378,0.06640920042991638,90441431
06-Dec-2020 16:49:59.514,0.7042615413665771,34614,90441424,44190,-0.7038323879241943,-0.06497548520565033,0.06643636524677277,90441432
06-Dec-2020 16:50:00.514,0.7042585611343384,34614,90441424,44190,-0.7038315534591675,-0.06499780714511871,0.06645521521568298,90441433
06-Dec-2020 16:50:01.514,0.7042551040649414,34614,90441424,44190,-0.7038295269012451,-0.0650273859500885,0.06648547947406769,90441434
06-Dec-2020 16:50:02.514,0.7042540311813354,34614,90441424,44190,-0.703825831413269,-0.0650521069765091,0.06651091575622559,90441435
06-Dec-2020 16:50:03.514,0.7042503356933594,34614,90441424,44190,-0.7038247585296631,-0.06507878005504608,0.06653663516044617,90441436
06-Dec-2020 16:50:04.514,0.7042485475540161,34614,90441424,44190,-0.7038216590881348,-0.06510478258132935,0.06656262278556824,90441437
06-Dec-2020 16:50:05.514,0.7042466402053833,34614,90441424,44190,-0.7038189172744751,-0.06512781977653503,0.06658956408500671,90441438
06-Dec-2020 16:50:06.514,0.7042446136474609,34614,90441424,44190,-0.7038164138793945,-0.06515303254127502,0.0666123479604721,90441439
06-Dec-2020 16:50:07.514,0.7042431831359863,34614,90441424,44190,-0.703812837600708,-0.0651809573173523,0.06663958728313446,90441440
06-Dec-2020 16:50:08.514,0.7042423486709595,34614,90441424,44190,-0.7038091421127319,-0.06520119309425354,0.06666825711727142,90441441
06-Dec-2020 16:50:09.514,0.7042398452758789,34614,90441424,44190,-0.7038064002990723,-0.06523339450359344,0.06669226288795471,90441442
06-Dec-2020 16:50:10.514,0.7042375802993774,34614,90441424,44190,-0.7038043737411499,-0.06525494158267975,0.06671583652496338,90441443
06-Dec-2020 16:50:11.514,0.7042338848114014,34614,90441424,44190,-0.703803300857544,-0.06527842581272125,0.06674307584762573,90441444
06-Dec-2020 16:50:12.514,0.7042317390441895,34614,90441424,44190,-0.7038002014160156,-0.0653095692396164,0.06676958501338959,90441445
06-Dec-2020 16:50:13.514,0.7042293548583984,34614,90441424,44190,-0.7037984132766724,-0.06533333659172058,0.06678928434848785,90441446
06-Dec-2020 16:50:14.514,0.7042255401611328,34614,90441424,44190,-0.7037971019744873,-0.0653579831123352,0.06681932508945465,90441447
06-Dec-2020 16:50:15.514,0.704222559928894,34614,90441424,44190,-0.7037950754165649,-0.06538604199886322,0.06684385240077972,90441448
06-Dec-2020 16:50:16.514,0.7042205333709717,34614,90441424,44190,-0.7037923336029053,-0.06541183590888977,0.06686906516551971,90441449
06-Dec-2020 16:50:17.514,0.7042193412780762,34614,90441424,44190,-0.7037886381149292,-0.06543727219104767,0.06689378619194031,90441450
06-Dec-2020 16:50:18.514,0.7042169570922852,34614,90441424,44190,-0.7037862539291382,-0.06546393036842346,0.06692224740982056,90441451
06-Dec-2020 16:50:19.514,0.7042142152786255,34614,90441424,44190,-0.7037843465805054,-0.06548771262168884,0.06694741547107697,90441452
06-Dec-2020 16:50:20.514,0.7042121887207031,34614,90441424,44190,-0.7037811279296875,-0.065514475107193,0.06697365641593933,90441453
06-Dec-2020 16:50:21.514,0.7042111158370972,34614,90441424,44190,-0.7037771940231323,-0.06553979218006134,0.06700047850608826,90441454
06-Dec-2020 16:50:22.514,0.7042076587677002,34614,90441456,44190,-0.7037760019302368,-0.06556394696235657,0.06702724099159241,90441455
06-Dec-2020 16:50:23.514,0.7042046785354614,34614,90441456,44190,-0.703774094581604,-0.06559072434902191,0.06705191731452942,90441456
06-Dec-2020 16:50:24.514,0.7042018175125122,34614,90441456,44190,-0.7037721872329712,-0.06561550498008728,0.06707833707332611,90441457
06-Dec-2020 16:50:25.514,0.7042015790939331,34614,90441456,44190,-0.7037678956985474,-0.06563930213451385,0.06710320711135864,90441458
06-Dec-2020 16:50:26.514,0.7041969299316406,34614,90441456,44190,-0.703766942024231,-0.06567032635211945,0.06713226437568665,90441459
06-Dec-2020 16:50:27.514,0.7041949033737183,34614,90441456,44190,-0.7037644386291504,-0.06569573283195496,0.06715662777423859,90441460
06-Dec-2020 16:50:28.514,0.7041927576065063,34646,90441456,44190,-0.7037619352340698,-0.06571955978870392,0.06718158721923828,90441461
06-Dec-2020 16:50:29.514,0.7041897773742676,34646,90441456,44190,-0.7037596702575684,-0.06574618816375732,0.06720583140850067,90441462
06-Dec-2020 16:50:30.514,0.7041865587234497,34646,90441456,44190,-0.7037583589553833,-0.06577076017856598,0.06722863018512726,90441463
06-Dec-2020 16:50:31.514,0.7041845321655273,34646,90441456,44190,-0.7037562131881714,-0.06579388678073883,0.06725390255451202,90441464
06-Dec-2020 16:50:32.514,0.7041827440261841,34646,90441456,44190,-0.703752875328064,-0.06582202017307281,0.06727954745292664,90441465
06-Dec-2020 16:50:33.514,0.7041815519332886,34646,90441456,44190,-0.7037490606307983,-0.06584852933883667,0.06730557978153229,90441466
06-Dec-2020 16:50:34.514,0.7041786909103394,34646,90441456,44190,-0.7037469148635864,-0.0658721774816513,0.06733438372612,90441467
06-Dec-2020 16:50:35.514,0.7041760683059692,34646,90441456,44190,-0.7037451267242432,-0.06589636206626892,0.06735953688621521,90441468
06-Dec-2020 16:50:36.514,0.7041752338409424,34646,90441456,44190,-0.7037409543991089,-0.06592355668544769,0.0673850029706955,90441469
06-Dec-2020 16:50:37.514,0.7041693925857544,34646,90441456,44190,-0.703741192817688,-0.06595262885093689,0.06741192936897278,90441470
06-Dec-2020 16:50:38.514,0.7041662931442261,34646,90441456,44190,-0.7037397623062134,-0.06597594916820526,0.06743772327899933,90441471
06-Dec-2020 16:50:39.514,0.7041652202606201,34646,90441456,44190,-0.7037357091903687,-0.0660041868686676,0.06746178865432739,90441472
06-Dec-2020 16:50:40.514,0.7041629552841187,34646,90441456,44190,-0.7037328481674194,-0.06603023409843445,0.0674898773431778,90441473
06-Dec-2020 16:50:41.514,0.7041599750518799,34646,90441456,44190,-0.703731894493103,-0.06605063378810883,0.06751284003257751,90441474
06-Dec-2020 16:50:42.514,0.7041574716567993,34646,90441456,44190,-0.7037292718887329,-0.0660799890756607,0.0675375759601593,90441475
06-Dec-2020 16:50:43.514,0.704155445098877,34646,90441456,44190,-0.7037265300750732,-0.06610257923603058,0.06756527721881866,90441476
06-Dec-2020 16:50:44.514,0.7041541337966919,34646,90441456,44190,-0.7037231922149658,-0.06612515449523926,0.06759259104728699,90441477
06-Dec-2020 16:50:45.514,0.70415198802948,34646,90441456,44190,-0.7037209272384644,-0.06615103781223297,0.06761330366134644,90441478
06-Dec-2020 16:50:46.514,0.704148530960083,34646,90441456,44190,-0.7037191390991211,-0.06617936491966248,0.06763952970504761,90441479
06-Dec-2020 16:50:47.514,0.7041459083557129,34646,90441456,44190,-0.7037161588668823,-0.06620582938194275,0.06766988337039948,90441480
06-Dec-2020 16:50:48.514,0.7041442394256592,34646,90441456,44190,-0.7037127017974854,-0.06623546779155731,0.06769411265850067,90441481
06-Dec-2020 16:50:49.514,0.7041414976119995,34646,90441456,44190,-0.703710675239563,-0.06626364588737488,0.06771761178970337,90441482
06-Dec-2020 16:50:50.514,0.704137921333313,34646,90441456,44190,-0.7037093639373779,-0.06628678739070892,0.06774561107158661,90441483
06-Dec-2020 16:50:51.514,0.7041369676589966,34646,90441456,44190,-0.7037053108215332,-0.0663103461265564,0.0677727609872818,90441484
06-Dec-2020 16:50:52.514,0.704134464263916,34646,90441456,44190,-0.7037034034729004,-0.06633855402469635,0.06779168546199799,90441485
06-Dec-2020 16:50:53.514,0.7041313648223877,34646,90441456,44190,-0.7037018537521362,-0.06635814905166626,0.06781931221485138,90441486
06-Dec-2020 16:50:54.514,0.7041279077529907,34646,90441488,44190,-0.7037001848220825,-0.06638266146183014,0.0678481012582779,90441487
06-Dec-2020 16:50:55.514,0.7041256427764893,34646,90441488,44190,-0.7036978006362915,-0.06641310453414917,0.06786780059337616,90441488
06-Dec-2020 16:50:56.514,0.7041230201721191,34646,90441488,44190,-0.7036948204040527,-0.06643912196159363,0.06789796054363251,90441489
06-Dec-2020 16:50:57.514,0.704121470451355,34646,90441488,44190,-0.7036912441253662,-0.06646367907524109,0.06792899966239929,90441490
06-Dec-2020 16:50:58.514,0.7041183710098267,34646,90441488,44190,-0.703689455986023,-0.06649123132228851,0.06795097887516022,90441491
06-Dec-2020 16:50:59.514,0.7041159868240356,34646,90441488,44190,-0.7036869525909424,-0.0665174275636673,0.0679759532213211,90441492
06-Dec-2020 16:51:00.514,0.7041155099868774,34678,90441488,44190,-0.7036827802658081,-0.06653852760791779,0.06800393760204315,90441493
06-Dec-2020 16:51:01.514,0.704110860824585,34678,90441488,44190,-0.7036833763122559,-0.0665632039308548,0.06802545487880707,90441494
06-Dec-2020 16:51:02.514,0.7041089534759521,34678,90441488,44190,-0.7036803960800171,-0.06659086048603058,0.06805050373077393,90441495
06-Dec-2020 16:51:03.514,0.7041070461273193,34678,90441488,44190,-0.7036764621734619,-0.06661856174468994,0.06807993352413177,90441496
06-Dec-2020 16:51:04.514,0.7041038274765015,34678,90441488,44190,-0.7036746740341187,-0.06664623320102692,0.06810395419597626,90441497
06-Dec-2020 16:51:05.514,0.7041009664535522,34678,90441488,44190,-0.7036733627319336,-0.06666995584964752,0.06812606751918793,90441498
06-Dec-2020 16:51:06.514,0.7041002511978149,34678,90441488,44190,-0.7036687135696411,-0.06669507920742035,0.06815668940544128,90441499
06-Dec-2020 16:51:07.514,0.7040995359420776,34678,90441488,44190,-0.7036647796630859,-0.0667208582162857,0.0681803971529007,90441500
06-Dec-2020 16:51:08.514,0.7040961980819702,34678,90441488,44190,-0.7036632299423218,-0.0667477399110794,0.06820395588874817,90441501
06-Dec-2020 16:51:09.514,0.7040917873382568,34678,90441488,44190,-0.7036629915237427,-0.06676825881004333,0.06823211908340454,90441502
06-Dec-2020 16:51:10.514,0.7040897607803345,34678,90441488,44190,-0.7036592960357666,-0.06679794192314148,0.06826134026050568,90441503
06-Dec-2020 16:51:11.514,0.7040873765945435,34678,90441488,44190,-0.7036573886871338,-0.06682470440864563,0.06828083097934723,90441504
06-Dec-2020 16:51:12.514,0.7040845155715942,34678,90441488,44190,-0.7036552429199219,-0.06684824824333191,0.06830929219722748,90441505
06-Dec-2020 16:51:13.514,0.7040815353393555,34678,90441488,44190,-0.70365309715271,-0.06687341630458832,0.06833809614181519,90441506
06-Dec-2020 16:51:14.514,0.70408034324646,34678,90441488,44190,-0.7036494016647339,-0.0669020414352417,0.0683603584766388,90441507
06-Dec-2020 16:51:15.514,0.7040785551071167,34678,90441488,44190,-0.7036466598510742,-0.06692522764205933,0.06838405132293701,90441508
06-Dec-2020 16:51:16.514,0.7040759325027466,34678,90441488,44190,-0.7036442756652832,-0.06694856286048889,0.06841413676738739,90441509
06-Dec-2020 16:51:17.514,0.7040727138519287,34678,90441488,44190,-0.7036428451538086,-0.06697528064250946,0.06843577325344086,90441510
06-Dec-2020 16:51:18.514,0.7040705680847168,34678,90441488,44190,-0.7036391496658325,-0.06700468063354492,0.06846214830875397,90441511
06-Dec-2020 16:51:19.514,0.704068660736084,34678,90441488,44190,-0.703636646270752,-0.06702455878257751,0.06848867237567902,90441512
06-Dec-2020 16:51:20.514,0.7040660381317139,34678,90441488,44190,-0.7036346197128296,-0.06704853475093842,0.06851343810558319,90441513
06-Dec-2020 16:51:21.514,0.70406174659729,34678,90441488,44190,-0.7036335468292236,-0.06708167493343353,0.06853741407394409,90441514
06-Dec-2020 16:51:22.514,0.7040613889694214,34678,90441488,44190,-0.703628659248352,-0.06710745394229889,0.06856532394886017,90441515
06-Dec-2020 16:51:23.514,0.7040575742721558,34678,90441488,44190,-0.7036281824111938,-0.06712852418422699,0.06859014928340912,90441516
06-Dec-2020 16:51:24.514,0.7040544748306274,34678,90441488,44190,-0.7036261558532715,-0.06715740263462067,0.06861358880996704,90441517
06-Dec-2020 16:51:25.514,0.7040539979934692,34678,90441488,44190,-0.7036212682723999,-0.0671837329864502,0.0686441957950592,90441518
06-Dec-2020 16:51:26.514,0.7040516138076782,34678,90441520,44184,-0.7036188840866089,-0.06720522046089172,0.06866832077503204,90441519
06-Dec-2020 16:51:27.514,0.7040489912033081,34678,90441520,44184,-0.7036169767379761,-0.06723223626613617,0.06869253516197205,90441520
06-Dec-2020 16:51:28.514,0.7040461301803589,34678,90441520,44184,-0.7036142349243164,-0.06725926697254181,0.0687190592288971,90441521
06-Dec-2020 16:51:29.514,0.7040435075759888,34678,90441520,44184,-0.7036116123199463,-0.06728430092334747,0.06874929368495941,90441522
06-Dec-2020 16:51:30.514,0.7040421962738037,34678,90441520,44184,-0.7036087512969971,-0.06730891764163971,0.06876879930496216,90441523
06-Dec-2020 16:51:31.514,0.7040390968322754,34678,90441520,44184,-0.7036070823669434,-0.06733392179012299,0.06879384815692902,90441524
06-Dec-2020 16:51:32.514,0.7040354013442993,34710,90441520,44184,-0.7036060094833374,-0.06735706329345703,0.06881937384605408,90441525
06-Dec-2020 16:51:33.514,0.7040326595306396,34710,90441520,44184,-0.7036033868789673,-0.06738601624965668,0.06884588301181793,90441526
06-Dec-2020 16:51:34.514,0.7040338516235352,34710,90441520,44184,-0.7035970687866211,-0.06741604208946228,0.06887057423591614,90441527
06-Dec-2020 16:51:35.514,0.704028844833374,34710,90441520,44184,-0.7035969495773315,-0.0674399882555008,0.06889736652374268,90441528
06-Dec-2020 16:51:36.514,0.704026460647583,34710,90441520,44184,-0.7035942077636719,-0.06746643781661987,0.06892605125904083,90441529
06-Dec-2020 16:51:37.514,0.7040245532989502,34710,90441520,44184,-0.7035914659500122,-0.0674896389245987,0.06894968450069427,90441530
06-Dec-2020 16:51:38.514,0.7040224075317383,34710,90441520,44184,-0.7035889625549316,-0.06751306354999542,0.06897541880607605,90441531
06-Dec-2020 16:51:39.514,0.7040197849273682,34710,90441520,44184,-0.7035869359970093,-0.06753687560558319,0.06900091469287872,90441532
06-Dec-2020 16:51:40.514,0.7040132284164429,34710,90441520,44184,-0.7035878896713257,-0.06756541132926941,0.06902682781219482,90441533
06-Dec-2020 16:51:41.514,0.7040106058120728,34710,90441520,44184,-0.7035858631134033,-0.06759002804756165,0.06905122101306915,90441534
06-Dec-2020 16:51:42.514,0.7040095329284668,34710,90441520,44184,-0.703581690788269,-0.06761521100997925,0.06907829642295837,90441535
06-Dec-2020 16:51:43.514,0.7040077447891235,34710,90441520,44184,-0.7035782337188721,-0.0676451027393341,0.06910356879234314,90441536
06-Dec-2020 16:51:44.514,0.7040055990219116,34710,90441520,44184,-0.7035754919052124,-0.06767082214355469,0.06912977993488312,90441537
06-Dec-2020 16:51:45.514,0.7040046453475952,34710,90441520,44184,-0.7035712003707886,-0.06769458949565887,0.06915587186813354,90441538
06-Dec-2020 16:51:46.514,0.7040032148361206,34710,90441520,44184,-0.7035684585571289,-0.06771652400493622,0.06917868554592133,90441539
06-Dec-2020 16:51:47.514,0.7039996385574341,34710,90441520,44184,-0.7035667896270752,-0.06774500012397766,0.0692051500082016,90441540
06-Dec-2020 16:51:48.514,0.7039943933486938,34710,90441520,44184,-0.7035666704177856,-0.0677700936794281,0.06923231482505798,90441541
06-Dec-2020 16:51:49.514,0.703993558883667,34710,90441520,44184,-0.7035624980926514,-0.06779500842094421,0.0692596435546875,90441542
06-Dec-2020 16:51:50.514,0.7039920091629028,34710,90441520,44184,-0.7035595178604126,-0.06782110035419464,0.06928426027297974,90441543
06-Dec-2020 16:51:51.514,0.7039879560470581,34710,90441520,44184,-0.7035574913024902,-0.06785205006599426,0.06931202113628387,90441544
06-Dec-2020 16:51:52.514,0.7039839029312134,34710,90441520,44184,-0.7035572528839111,-0.06787177920341492,0.06933659315109253,90441545
06-Dec-2020 16:51:53.514,0.7039827108383179,34710,90441520,44184,-0.7035535573959351,-0.06790021061897278,0.06936176121234894,90441546
06-Dec-2020 16:51:54.514,0.7039812803268433,34710,90441520,44184,-0.7035493850708008,-0.06792861223220825,0.0693867951631546,90441547
06-Dec-2020 16:51:55.514,0.7039772272109985,34710,90441520,44184,-0.7035486698150635,-0.06795044243335724,0.06941473484039307,90441548
06-Dec-2020 16:51:56.514,0.7039740085601807,34710,90441520,44184,-0.7035471200942993,-0.06797477602958679,0.06943872570991516,90441549
06-Dec-2020 16:51:57.514,0.7039741277694702,34710,90441520,44184,-0.7035418748855591,-0.06800331175327301,0.0694645494222641,90441550
06-Dec-2020 16:51:58.514,0.7039738893508911,34710,90441552,44184,-0.7035373449325562,-0.06802751123905182,0.06948894262313843,90441551
06-Dec-2020 16:51:59.514,0.7039687633514404,34710,90441552,44184,-0.7035375833511353,-0.06805108487606049,0.06951460242271423,90441552
06-Dec-2020 16:52:00.514,0.7039663791656494,34710,90441552,44184,-0.7035349607467651,-0.06807875633239746,0.06953644752502441,90441553
06-Dec-2020 16:52:01.514,0.7039639949798584,34710,90441552,44184,-0.7035324573516846,-0.06810551881790161,0.06956186890602112,90441554
06-Dec-2020 16:52:02.514,0.7039608955383301,34710,90441552,44184,-0.7035307884216309,-0.06812691688537598,0.06958846747875214,90441555
06-Dec-2020 16:52:03.514,0.703956127166748,34710,90441552,44184,-0.7035295963287354,-0.06816139817237854,0.06961686909198761,90441556
06-Dec-2020 16:52:04.514,0.7039536237716675,34742,90441552,44184,-0.7035262584686279,-0.06818808615207672,0.06964696943759918,90441557
06-Dec-2020 16:52:05.514,0.7039551734924316,34742,90441552,44184,-0.7035200595855713,-0.06821148097515106,0.06967398524284363,90441558
06-Dec-2020 16:52:06.514,0.703950047492981,34742,90441552,44184,-0.703520655632019,-0.06823351979255676,0.06969669461250305,90441559
06-Dec-2020 16:52:07.514,0.7039457559585571,34742,90441552,44184,-0.7035191059112549,-0.06826271116733551,0.06972384452819824,90441560
06-Dec-2020 16:52:08.514,0.7039462327957153,34742,90441552,44184,-0.703514575958252,-0.06828400492668152,0.06974713504314423,90441561
06-Dec-2020 16:52:09.514,0.7039464712142944,34742,90441552,44184,-0.7035090923309326,-0.0683092325925827,0.06977514922618866,90441562
06-Dec-2020 16:52:10.514,0.7039409875869751,34742,90441552,44184,-0.703510046005249,-0.0683344304561615,0.06979675590991974,90441563
06-Dec-2020 16:52:11.514,0.7039382457733154,34742,90441552,44184,-0.7035075426101685,-0.06835928559303284,0.06982608139514923,90441564
06-Dec-2020 16:52:12.514,0.7039380073547363,34742,90441552,44184,-0.7035027742385864,-0.06838823854923248,0.06984972953796387,90441565
06-Dec-2020 16:52:13.515,0.7039362192153931,34742,90441552,44184,-0.7034997940063477,-0.06841303408145905,0.06987284123897552,90441566
06-Dec-2020 16:52:14.515,0.7039303779602051,34742,90441552,44184,-0.7035006284713745,-0.06843924522399902,0.06989847123622894,90441567
06-Dec-2020 16:52:15.515,0.7039264440536499,34742,90441552,44184,-0.7034987211227417,-0.0684654712677002,0.06992797553539276,90441568
06-Dec-2020 16:52:16.515,0.7039254903793335,34742,90441552,44184,-0.703494668006897,-0.06849202513694763,0.06995190680027008,90441569
06-Dec-2020 16:52:17.515,0.7039247751235962,34742,90441552,44184,-0.7034902572631836,-0.06851629912853241,0.06997919082641602,90441570
06-Dec-2020 16:52:18.515,0.7039203643798828,34742,90441552,44184,-0.7034895420074463,-0.06854207813739777,0.07000534236431122,90441571
06-Dec-2020 16:52:19.515,0.7039169073104858,34742,90441552,44184,-0.7034882307052612,-0.06856843829154968,0.07003024220466614,90441572
06-Dec-2020 16:52:20.515,0.7039169073104858,34742,90441552,44184,-0.7034834623336792,-0.06859278678894043,0.07005302608013153,90441573
06-Dec-2020 16:52:21.515,0.7039155960083008,34742,90441552,44184,-0.703479528427124,-0.06861825287342072,0.07008001208305359,90441574
06-Dec-2020 16:52:22.515,0.7039111852645874,34742,90441552,44184,-0.7034792900085449,-0.06864170730113983,0.07010498642921448,90441575
06-Dec-2020 16:52:23.515,0.703909158706665,34742,90441552,44184,-0.7034759521484375,-0.06867064535617828,0.0701301097869873,90441576
06-Dec-2020 16:52:24.515,0.7039093971252441,34742,90441552,44184,-0.7034703493118286,-0.06869678199291229,0.07015687227249146,90441577
06-Dec-2020 16:52:25.515,0.7039065361022949,34742,90441552,44184,-0.7034677267074585,-0.06872323155403137,0.07018488645553589,90441578
06-Dec-2020 16:52:26.515,0.7039004564285278,34742,90441552,44184,-0.7034692764282227,-0.06874854862689972,0.07020778954029083,90441579
06-Dec-2020 16:52:27.515,0.7038974761962891,34742,90441552,44184,-0.7034672498703003,-0.06877242028713226,0.0702342689037323,90441580
06-Dec-2020 16:52:28.515,0.7038974761962891,34742,90441552,44184,-0.7034624814987183,-0.06879660487174988,0.07026013731956482,90441581
06-Dec-2020 16:52:29.515,0.7038941383361816,34742,90441552,44184,-0.7034608125686646,-0.06882020831108093,0.07028335332870483,90441582
06-Dec-2020 16:52:30.515,0.7038877010345459,34742,90441584,44184,-0.7034620046615601,-0.06884782016277313,0.07030947506427765,90441583
06-Dec-2020 16:52:31.515,0.7038865089416504,34742,90441584,44184,-0.7034577131271362,-0.06887651979923248,0.07033833861351013,90441584
06-Dec-2020 16:52:32.515,0.703886866569519,34742,90441584,44184,-0.7034528255462646,-0.0688999742269516,0.0703621506690979,90441585
06-Dec-2020 16:52:33.515,0.7038823366165161,34742,90441584,44184,-0.7034519910812378,-0.06892693042755127,0.07038803398609161,90441586
06-Dec-2020 16:52:34.515,0.7038791179656982,34742,90441584,44184,-0.7034499645233154,-0.06895425915718079,0.07041466236114502,90441587
06-Dec-2020 16:52:35.515,0.7038792371749878,34742,90441584,44184,-0.7034444808959961,-0.06898228824138641,0.07044091820716858,90441588
06-Dec-2020 16:52:36.515,0.7038784027099609,34774,90441584,44184,-0.7034397125244141,-0.06900998950004578,0.0704660564661026,90441589
06-Dec-2020 16:52:37.515,0.703874945640564,34774,90441584,44184,-0.703438401222229,-0.06903310120105743,0.07049229741096497,90441590
06-Dec-2020 16:52:38.515,0.7038698196411133,34774,90441584,44184,-0.7034385204315186,-0.06905506551265717,0.0705200731754303,90441591
06-Dec-2020 16:52:39.515,0.7038693428039551,34774,90441584,44184,-0.703434944152832,-0.06907746195793152,0.07054002583026886,90441592
06-Dec-2020 16:52:40.515,0.7038670778274536,34774,90441584,44184,-0.7034316062927246,-0.06910687685012817,0.07056798040866852,90441593
06-Dec-2020 16:52:41.515,0.7038623094558716,34774,90441584,44184,-0.7034314870834351,-0.06912948191165924,0.07059396803379059,90441594
06-Dec-2020 16:52:42.515,0.7038571834564209,34774,90441584,44184,-0.7034318447113037,-0.06915402412414551,0.07061809301376343,90441595
06-Dec-2020 16:52:43.515,0.7038577795028687,34774,90441584,44184,-0.7034249305725098,-0.06918691098690033,0.07064665853977203,90441596
06-Dec-2020 16:52:44.515,0.7038557529449463,34774,90441584,44184,-0.703421950340271,-0.06921088695526123,0.0706724226474762,90441597
06-Dec-2020 16:52:45.515,0.7038516998291016,34774,90441584,44184,-0.7034212350845337,-0.06923671066761017,0.07069718837738037,90441598
06-Dec-2020 16:52:46.515,0.7038489580154419,34774,90441584,44184,-0.7034182548522949,-0.06926578283309937,0.0707256942987442,90441599
06-Dec-2020 16:52:47.515,0.7038497924804688,34774,90441584,44184,-0.703412652015686,-0.06928886473178864,0.0707489550113678,90441600
06-Dec-2020 16:52:48.515,0.7038478851318359,34774,90441584,44184,-0.7034101486206055,-0.06931005418300629,0.07077331840991974,90441601
06-Dec-2020 16:52:49.515,0.7038407325744629,34774,90441584,44184,-0.7034121751785278,-0.0693356841802597,0.07079523801803589,90441602
06-Dec-2020 16:52:50.515,0.7038402557373047,34774,90441584,44184,-0.7034076452255249,-0.06936168670654297,0.07082246243953705,90441603
06-Dec-2020 16:52:51.515,0.703839898109436,34774,90441584,44184,-0.703403115272522,-0.06938482820987701,0.07084952294826508,90441604
06-Dec-2020 16:52:52.515,0.7038363218307495,34774,90441584,44184,-0.703402042388916,-0.06940951943397522,0.07087011635303497,90441605
06-Dec-2020 16:52:53.515,0.7038322687149048,34774,90441584,44184,-0.7034000158309937,-0.0694405734539032,0.07090111076831818,90441606
06-Dec-2020 16:52:54.515,0.7038296461105347,34774,90441584,44184,-0.7033975124359131,-0.06946484744548798,0.0709257572889328,90441607
06-Dec-2020 16:52:55.515,0.7038286924362183,34774,90441584,44184,-0.7033936977386475,-0.06949116289615631,0.070951446890831,90441608
06-Dec-2020 16:52:56.515,0.703825831413269,34774,90441584,44184,-0.7033909559249878,-0.06951822340488434,0.07097843289375305,90441609
06-Dec-2020 16:52:57.515,0.703819751739502,34774,90441584,44184,-0.703391432762146,-0.06954449415206909,0.07100671529769897,90441610
06-Dec-2020 16:52:58.515,0.7038174867630005,34774,90441584,44184,-0.7033892869949341,-0.06956596672534943,0.07103146612644196,90441611
06-Dec-2020 16:52:59.515,0.7038180828094482,34774,90441584,44184,-0.7033838033676147,-0.06959334015846252,0.07105445861816406,90441612
06-Dec-2020 16:53:00.515,0.7038145065307617,34774,90441584,44184,-0.7033817768096924,-0.06961971521377563,0.07108078896999359,90441613
06-Dec-2020 16:53:01.515,0.7038109302520752,34774,90441584,44184,-0.7033802270889282,-0.06964321434497833,0.071107879281044,90441614
06-Dec-2020 16:53:02.515,0.7038091421127319,34774,90441616,42873,-0.7033768892288208,-0.06967227160930634,0.07113160192966461,90441615
06-Dec-2020 16:53:03.515,0.7038110494613647,34774,90441616,42873,-0.7033696174621582,-0.06969957053661346,0.07115808129310608,90441616
06-Dec-2020 16:53:04.515,0.7038065195083618,34774,90441616,42873,-0.7033693790435791,-0.06972001492977142,0.07118454575538635,90441617
06-Dec-2020 16:53:05.515,0.7038013935089111,34774,90441616,42873,-0.7033689022064209,-0.06975105404853821,0.0712098628282547,90441618
06-Dec-2020 16:53:06.515,0.7037994861602783,34774,90441616,42873,-0.7033663988113403,-0.0697726458311081,0.07123380899429321,90441619
06-Dec-2020 16:53:07.515,0.7037981748580933,34774,90441616,42873,-0.7033625841140747,-0.0697992593050003,0.0712583065032959,90441620
06-Dec-2020 16:53:08.515,0.7037925720214844,34806,90441616,42873,-0.703363299369812,-0.06982363760471344,0.0712830126285553,90441621
06-Dec-2020 16:53:09.515,0.7037882804870605,34806,90441616,42873,-0.7033627033233643,-0.0698467493057251,0.07130888104438782,90441622
06-Dec-2020 16:53:10.515,0.7037880420684814,34806,90441616,42873,-0.7033578157424927,-0.0698704719543457,0.07133568823337555,90441623
06-Dec-2020 16:53:11.515,0.7037860155105591,34806,90441616,42873,-0.7033541202545166,-0.06989972293376923,0.07136252522468567,90441624
06-Dec-2020 16:53:12.515,0.7037813663482666,34806,90441616,42873,-0.7033536434173584,-0.0699259489774704,0.07138893008232117,90441625
06-Dec-2020 16:53:13.515,0.703781008720398,34806,90441616,42873,-0.7033487558364868,-0.06995317339897156,0.07141485810279846,90441626
06-Dec-2020 16:53:14.515,0.7037802934646606,34806,90441616,42873,-0.703344464302063,-0.06997668743133545,0.07144071161746979,90441627
06-Dec-2020 16:53:15.515,0.7037781476974487,34806,90441616,42873,-0.703341007232666,-0.07000598311424255,0.0714661031961441,90441628
06-Dec-2020 16:53:16.515,0.7037749290466309,34806,90441616,42873,-0.7033387422561646,-0.07003210484981537,0.07149247825145721,90441629
06-Dec-2020 16:53:17.515,0.7037712335586548,34806,90441616,42873,-0.7033374309539795,-0.07005666196346283,0.07151740789413452,90441630
06-Dec-2020 16:53:18.515,0.703770637512207,34806,90441616,42873,-0.7033330202102661,-0.07008273899555206,0.0715423971414566,90441631
06-Dec-2020 16:53:19.515,0.7037686109542847,34806,90441616,42873,-0.7033299207687378,-0.07010728120803833,0.07156819105148315,90441632
06-Dec-2020 16:53:20.515,0.7037628889083862,34806,90441616,42873,-0.7033307552337646,-0.07013127207756042,0.07159329950809479,90441633
06-Dec-2020 16:53:21.515,0.7037595510482788,34806,90441616,42873,-0.7033287286758423,-0.07015849649906158,0.07162047922611237,90441634
06-Dec-2020 16:53:22.515,0.7037599086761475,34806,90441616,42873,-0.7033231258392334,-0.07018376886844635,0.07164496183395386,90441635
06-Dec-2020 16:53:23.515,0.7037575244903564,34806,90441616,42873,-0.7033206224441528,-0.07020813226699829,0.07167026400566101,90441636
06-Dec-2020 16:53:24.515,0.7037523984909058,34806,90441616,42873,-0.7033202648162842,-0.07023546099662781,0.07169708609580994,90441637
06-Dec-2020 16:53:25.515,0.7037510871887207,34806,90441616,42873,-0.7033159732818604,-0.07026542723178864,0.07172392308712006,90441638
06-Dec-2020 16:53:26.515,0.7037500143051147,34806,90441616,42873,-0.7033122777938843,-0.07028761506080627,0.07174965739250183,90441639
06-Dec-2020 16:53:27.515,0.7037465572357178,34806,90441616,42873,-0.7033107280731201,-0.07030948996543884,0.07177332043647766,90441640
06-Dec-2020 16:53:28.515,0.7037410736083984,34806,90441616,42873,-0.703310489654541,-0.07033959031105042,0.07180139422416687,90441641
06-Dec-2020 16:53:29.515,0.7037403583526611,34806,90441616,42873,-0.7033067941665649,-0.07036276161670685,0.07182656228542328,90441642
06-Dec-2020 16:53:30.515,0.7037391662597656,34806,90441616,42873,-0.703302264213562,-0.07039034366607666,0.07185100018978119,90441643
06-Dec-2020 16:53:31.515,0.7037357091903687,34806,90441616,42873,-0.7033010721206665,-0.07041414082050323,0.07187575101852417,90441644
06-Dec-2020 16:53:32.515,0.7037332057952881,34806,90441616,42873,-0.7032979726791382,-0.07044112682342529,0.07190077006816864,90441645
06-Dec-2020 16:53:33.515,0.7037322521209717,34806,90441616,42873,-0.7032939195632935,-0.07046782970428467,0.07192705571651459,90441646
06-Dec-2020 16:53:34.515,0.7037298679351807,34806,90441648,42873,-0.7032918930053711,-0.07048988342285156,0.07194897532463074,90441647
06-Dec-2020 16:53:35.515,0.7037246227264404,34806,90441648,42873,-0.7032912969589233,-0.07051709294319153,0.07197681069374084,90441648
06-Dec-2020 16:53:36.515,0.7037210464477539,34806,90441648,42873,-0.7032895088195801,-0.07054483890533447,0.07200399041175842,90441649
06-Dec-2020 16:53:37.515,0.7037200927734375,34806,90441648,42873,-0.7032855749130249,-0.07056760787963867,0.07202881574630737,90441650
06-Dec-2020 16:53:38.515,0.7037183046340942,34806,90441648,42873,-0.7032811641693115,-0.0705980509519577,0.07205802202224731,90441651
06-Dec-2020 16:53:39.515,0.7037135362625122,34806,90441648,42873,-0.7032812833786011,-0.07061989605426788,0.07208096981048584,90441652
06-Dec-2020 16:53:40.515,0.7037103176116943,34838,90441648,42873,-0.7032788991928101,-0.07064791023731232,0.07210873067378998,90441653
06-Dec-2020 16:53:41.515,0.703710675239563,34838,90441648,42873,-0.7032738924026489,-0.07067029178142548,0.07213321328163147,90441654
06-Dec-2020 16:53:42.515,0.7037094831466675,34838,90441648,42873,-0.7032697200775146,-0.07069763541221619,0.07216039299964905,90441655
06-Dec-2020 16:53:43.515,0.7037051916122437,34838,90441648,42873,-0.7032688856124878,-0.07072176039218903,0.07218495011329651,90441656
06-Dec-2020 16:53:44.515,0.7037012577056885,34838,90441648,42873,-0.7032680511474609,-0.07074746489524841,0.07220885157585144,90441657
06-Dec-2020 16:53:45.515,0.7037004232406616,34838,90441648,42873,-0.7032634019851685,-0.07077199220657349,0.0722368061542511,90441658
06-Dec-2020 16:53:46.515,0.7036980390548706,34838,90441648,42873,-0.7032607793807983,-0.0707969069480896,0.07225920259952545,90441659
06-Dec-2020 16:53:47.515,0.7036929130554199,34838,90441648,42873,-0.7032605409622192,-0.07082314789295197,0.07228493690490723,90441660
06-Dec-2020 16:53:48.515,0.7036919593811035,34838,90441648,42873,-0.7032557725906372,-0.07085113227367401,0.07231463491916656,90441661
06-Dec-2020 16:53:49.515,0.7036901712417603,34838,90441648,42873,-0.7032521963119507,-0.07087819278240204,0.07234080135822296,90441662
06-Dec-2020 16:53:50.515,0.7036867141723633,34838,90441648,42873,-0.7032504081726074,-0.07090578973293304,0.07236535847187042,90441663
06-Dec-2020 16:53:51.515,0.703681468963623,34838,90441648,42873,-0.7032501697540283,-0.07093256711959839,0.07239267230033875,90441664
06-Dec-2020 16:53:52.515,0.7036800384521484,34838,90441648,42873,-0.7032464742660522,-0.0709582269191742,0.07241666316986084,90441665
06-Dec-2020 16:53:53.515,0.7036788463592529,34838,90441648,42873,-0.7032427787780762,-0.07097926735877991,0.07243978977203369,90441666
06-Dec-2020 16:53:54.515,0.7036745548248291,34838,90441648,42873,-0.7032420635223389,-0.07100512087345123,0.07246463000774384,90441667
06-Dec-2020 16:53:55.515,0.7036722898483276,34838,90441648,42873,-0.7032394409179688,-0.07102836668491364,0.0724903792142868,90441668
06-Dec-2020 16:53:56.515,0.7036712169647217,34838,90441648,42873,-0.7032352685928345,-0.07105307281017303,0.07251611351966858,90441669
06-Dec-2020 16:53:57.515,0.7036710977554321,34838,90441648,42873,-0.7032303810119629,-0.07107800245285034,0.07254090905189514,90441670
06-Dec-2020 16:53:58.515,0.7036675214767456,34838,90441648,42873,-0.7032290697097778,-0.07110434770584106,0.07256567478179932,90441671
06-Dec-2020 16:53:59.515,0.7036614418029785,34838,90441648,42873,-0.7032293081283569,-0.07113033533096313,0.07259227335453033,90441672
06-Dec-2020 16:54:00.515,0.7036600112915039,34838,90441648,42873,-0.7032256126403809,-0.07115587592124939,0.07262040674686432,90441673
06-Dec-2020 16:54:01.515,0.703659176826477,34838,90441648,42873,-0.7032204866409302,-0.07118524610996246,0.07264672219753265,90441674
06-Dec-2020 16:54:02.515,0.7036536931991577,34838,90441648,42873,-0.7032204866409302,-0.07121410965919495,0.07267183065414429,90441675
06-Dec-2020 16:54:03.515,0.7036498785018921,34838,90441648,42873,-0.703220009803772,-0.07123363018035889,0.07269501686096191,90441676
06-Dec-2020 16:54:04.515,0.7036488056182861,34838,90441648,42873,-0.7032152414321899,-0.07126249372959137,0.07272510230541229,90441677
06-Dec-2020 16:54:05.515,0.7036488056182861,34838,90441648,42873,-0.7032095193862915,-0.07129107415676117,0.0727512389421463,90441678
06-Dec-2020 16:54:06.515,0.7036441564559937,34838,90441680,42873,-0.703209400177002,-0.0713137686252594,0.07277482748031616,90441679
06-Dec-2020 16:54:07.515,0.703641414642334,34838,90441680,42873,-0.7032068967819214,-0.07133939862251282,0.07280077040195465,90441680
06-Dec-2020 16:54:08.515,0.7036404609680176,34838,90441680,42873,-0.7032026052474976,-0.07136668264865875,0.0728260725736618,90441681
06-Dec-2020 16:54:09.515,0.7036383152008057,34838,90441680,42873,-0.7032002210617065,-0.0713898241519928,0.07284781336784363,90441682
06-Dec-2020 16:54:10.515,0.7036325931549072,34838,90441680,42873,-0.7031998634338379,-0.07141698896884918,0.07287681102752686,90441683
06-Dec-2020 16:54:11.515,0.7036306858062744,34838,90441680,42873,-0.7031970024108887,-0.07144032418727875,0.07290147244930267,90441684
06-Dec-2020 16:54:12.515,0.7036315202713013,34870,90441680,42873,-0.7031911611557007,-0.07146382331848145,0.07292616367340088,90441685
06-Dec-2020 16:54:13.515,0.7036283016204834,34870,90441680,42873,-0.7031892538070679,-0.07149054110050201,0.07295060157775879,90441686
06-Dec-2020 16:54:14.515,0.7036224603652954,34870,90441680,42873,-0.7031892538070679,-0.07151931524276733,0.07297955453395844,90441687
06-Dec-2020 16:54:15.515,0.7036200761795044,34870,90441680,42873,-0.7031862735748291,-0.07154464721679688,0.07300588488578796,90441688
06-Dec-2020 16:54:16.515,0.7036194801330566,34870,90441680,42873,-0.7031821012496948,-0.07156859338283539,0.073030024766922,90441689
06-Dec-2020 16:54:17.515,0.7036163806915283,34870,90441680,42873,-0.7031794786453247,-0.07159329950809479,0.07305645942687988,90441690
06-Dec-2020 16:54:18.515,0.7036095857620239,34870,90441680,42873,-0.7031811475753784,-0.07162049412727356,0.07307957112789154,90441691
06-Dec-2020 16:54:19.515,0.7036091089248657,34870,90441680,42873,-0.7031759023666382,-0.07164940237998962,0.0731075257062912,90441692
06-Dec-2020 16:54:20.515,0.7036080360412598,34870,90441680,42873,-0.7031717300415039,-0.07167267799377441,0.0731344223022461,90441693
06-Dec-2020 16:54:21.515,0.7036033868789673,34870,90441680,42873,-0.7031710147857666,-0.0717010647058487,0.07315827906131744,90441694
06-Dec-2020 16:54:22.515,0.7036010026931763,34870,90441680,42873,-0.7031679153442383,-0.07172887027263641,0.0731830894947052,90441695
06-Dec-2020 16:54:23.515,0.7035987377166748,34870,90441680,42873,-0.7031651735305786,-0.07174921035766602,0.07321193814277649,90441696
06-Dec-2020 16:54:24.515,0.7036006450653076,34870,90441680,42873,-0.7031576633453369,-0.07177834212779999,0.07323840260505676,90441697
06-Dec-2020 16:54:25.515,0.7035969495773315,34870,90441680,42873,-0.7031568288803101,-0.07179892063140869,0.07325954735279083,90441698
06-Dec-2020 16:54:26.515,0.7035919427871704,34870,90441680,42873,-0.7031567096710205,-0.07182347774505615,0.0732877254486084,90441699
06-Dec-2020 16:54:27.515,0.7035913467407227,34870,90441680,42873,-0.7031519412994385,-0.07184717059135437,0.0733136236667633,90441700
06-Dec-2020 16:54:28.515,0.7035878896713257,34870,90441680,42873,-0.7031501531600952,-0.0718744695186615,0.0733368843793869,90441701
06-Dec-2020 16:54:29.515,0.703581690788269,34870,90441680,42873,-0.7031511068344116,-0.07190129160881042,0.07336218655109406,90441702
06-Dec-2020 16:54:30.515,0.7035772800445557,34870,90441680,42873,-0.703149676322937,-0.071928471326828,0.07338973879814148,90441703
06-Dec-2020 16:54:31.515,0.7035766839981079,34870,90441680,42873,-0.7031450271606445,-0.07195547223091125,0.07341378927230835,90441704
06-Dec-2020 16:54:32.515,0.7035754919052124,34870,90441680,42873,-0.7031409740447998,-0.07198263704776764,0.07343949377536774,90441705
06-Dec-2020 16:54:33.515,0.703572154045105,34870,90441680,42873,-0.7031385898590088,-0.07200680673122406,0.0734691321849823,90441706
06-Dec-2020 16:54:34.515,0.7035695314407349,34870,90441680,42873,-0.7031353712081909,-0.0720377266407013,0.07349437475204468,90441707
06-Dec-2020 16:54:35.515,0.7035692930221558,34870,90441680,42873,-0.7031309604644775,-0.07206091284751892,0.07351747155189514,90441708
06-Dec-2020 16:54:36.515,0.7035688161849976,34870,90441680,42873,-0.7031263113021851,-0.07208296656608582,0.0735449343919754,90441709
06-Dec-2020 16:54:37.515,0.7035636901855469,34870,90441680,42873,-0.7031264305114746,-0.07210859656333923,0.07356837391853333,90441710
06-Dec-2020 16:54:38.515,0.7035608291625977,34870,90441712,42873,-0.7031242847442627,-0.07213456928730011,0.07359136641025543,90441711
06-Dec-2020 16:54:39.515,0.7035583257675171,34870,90441712,42873,-0.703121542930603,-0.0721571147441864,0.07361745834350586,90441712
06-Dec-2020 16:54:40.515,0.7035552263259888,34870,90441712,42873,-0.7031190395355225,-0.07218340039253235,0.07364521920681,90441713
06-Dec-2020 16:54:41.515,0.7035506963729858,34870,90441712,42873,-0.703118085861206,-0.07221484184265137,0.07366882264614105,90441714
06-Dec-2020 16:54:42.515,0.7035478353500366,34870,90441712,42873,-0.7031158208847046,-0.0722348541021347,0.07369747757911682,90441715
06-Dec-2020 16:54:43.515,0.7035480737686157,34870,90441712,42873,-0.7031100988388062,-0.07226032018661499,0.07372449338436127,90441716
06-Dec-2020 16:54:44.515,0.7035452127456665,34902,90441712,42873,-0.7031073570251465,-0.07228980958461761,0.07374939322471619,90441717
06-Dec-2020 16:54:45.515,0.7035404443740845,34902,90441712,42873,-0.7031062841415405,-0.07231771945953369,0.07377468049526215,90441718
06-Dec-2020 16:54:46.515,0.7035379409790039,34902,90441712,42873,-0.7031040191650391,-0.0723370760679245,0.07380124926567078,90441719
06-Dec-2020 16:54:47.515,0.7035372257232666,34902,90441712,42873,-0.7030996084213257,-0.07236376404762268,0.07382233440876007,90441720
06-Dec-2020 16:54:48.515,0.7035335302352905,34902,90441712,42873,-0.7030985355377197,-0.0723874568939209,0.07384668290615082,90441721
06-Dec-2020 16:54:49.515,0.7035305500030518,34902,90441712,42873,-0.7030961513519287,-0.07241298258304596,0.07387375831604004,90441722
06-Dec-2020 16:54:50.515,0.7035269737243652,34902,90441712,42873,-0.7030938863754272,-0.07244040071964264,0.07390165328979492,90441723
06-Dec-2020 16:54:51.515,0.7035270929336548,34902,90441712,42873,-0.7030876874923706,-0.07247139513492584,0.07392585277557373,90441724
06-Dec-2020 16:54:52.515,0.703524112701416,34902,90441712,42873,-0.7030856609344482,-0.07249422371387482,0.07395416498184204,90441725
06-Dec-2020 16:54:53.515,0.7035177946090698,34902,90441712,42873,-0.7030863761901855,-0.0725206583738327,0.07398061454296112,90441726
06-Dec-2020 16:54:54.515,0.7035157680511475,34902,90441712,42873,-0.7030832767486572,-0.0725446492433548,0.07400426268577576,90441727
06-Dec-2020 16:54:55.515,0.7035156488418579,34902,90441712,42873,-0.7030786275863647,-0.07256773114204407,0.07402968406677246,90441728
06-Dec-2020 16:54:56.515,0.7035102844238281,34902,90441712,42873,-0.7030788660049438,-0.07259242236614227,0.07405535876750946,90441729
06-Dec-2020 16:54:57.515,0.7035086154937744,34902,90441712,42873,-0.7030754089355469,-0.072618767619133,0.07407870888710022,90441730
06-Dec-2020 16:54:58.515,0.7035075426101685,34902,90441712,42873,-0.7030707597732544,-0.07264606654644012,0.07410755753517151,90441731
06-Dec-2020 16:54:59.515,0.7035070657730103,34902,90441712,42873,-0.7030656337738037,-0.07267096638679504,0.07413440942764282,90441732
06-Dec-2020 16:55:00.515,0.7035021781921387,34902,90441712,42873,-0.7030649185180664,-0.07270078361034393,0.07415750622749329,90441733
06-Dec-2020 16:55:01.515,0.7034980058670044,34902,90441712,42873,-0.7030632495880127,-0.07272703945636749,0.07418632507324219,90441734
06-Dec-2020 16:55:02.515,0.7034971714019775,34902,90441712,42873,-0.7030583620071411,-0.0727534294128418,0.07421484589576721,90441735
06-Dec-2020 16:55:03.515,0.7034939527511597,34902,90441712,42873,-0.703057050704956,-0.07277671992778778,0.07423542439937592,90441736
06-Dec-2020 16:55:04.515,0.7034900188446045,34902,90441712,42873,-0.7030558586120605,-0.07280027866363525,0.07425987720489502,90441737
06-Dec-2020 16:55:05.515,0.7034860849380493,34902,90441712,42873,-0.7030545473098755,-0.07282374799251556,0.07428725063800812,90441738
06-Dec-2020 16:55:06.515,0.7034868001937866,34902,90441712,42873,-0.7030487060546875,-0.07284864783287048,0.0743119865655899,90441739
06-Dec-2020 16:55:07.515,0.7034847736358643,34902,90441712,42873,-0.7030458450317383,-0.07287339866161346,0.0743352472782135,90441740
06-Dec-2020 16:55:08.515,0.70348060131073,34902,90441712,42873,-0.7030447721481323,-0.07289871573448181,0.07436007261276245,90441741
06-Dec-2020 16:55:09.515,0.703477144241333,34902,90441712,42873,-0.703041672706604,-0.07292939722537994,0.07439109683036804,90441742
06-Dec-2020 16:55:10.515,0.7034761905670166,34902,90441744,42880,-0.703036904335022,-0.07295873761177063,0.07441692054271698,90441743
06-Dec-2020 16:55:11.515,0.7034728527069092,34902,90441744,42880,-0.7030349969863892,-0.07298463582992554,0.07444192469120026,90441744
06-Dec-2020 16:55:12.515,0.7034685611724854,34902,90441744,42880,-0.7030340433120728,-0.07300715148448944,0.07446746528148651,90441745
06-Dec-2020 16:55:13.515,0.7034672498703003,34902,90441744,42880,-0.703029990196228,-0.07303209602832794,0.07449404895305634,90441746
06-Dec-2020 16:55:14.515,0.7034659385681152,34902,90441744,42880,-0.7030255794525146,-0.0730600357055664,0.0745224803686142,90441747
06-Dec-2020 16:55:15.515,0.7034628391265869,34902,90441744,42880,-0.7030237913131714,-0.07308445870876312,0.07454445958137512,90441748
06-Dec-2020 16:55:16.515,0.7034592628479004,34934,90441744,42880,-0.7030224800109863,-0.07310515642166138,0.07457126677036285,90441749
06-Dec-2020 16:55:17.515,0.7034561634063721,34934,90441744,42880,-0.7030198574066162,-0.07313188910484314,0.07459515333175659,90441750
06-Dec-2020 16:55:18.515,0.7034556865692139,34934,90441744,42880,-0.7030156850814819,-0.07315383851528168,0.07461799681186676,90441751
06-Dec-2020 16:55:19.515,0.7034515142440796,34934,90441744,42880,-0.7030138969421387,-0.07318389415740967,0.07464486360549927,90441752
06-Dec-2020 16:55:20.515,0.7034480571746826,34934,90441744,42880,-0.7030116319656372,-0.07321131229400635,0.07467256486415863,90441753
06-Dec-2020 16:55:21.515,0.7034465074539185,34934,90441744,42880,-0.7030079364776611,-0.07323746383190155,0.0746978223323822,90441754
06-Dec-2020 16:55:22.515,0.7034450769424438,34934,90441744,42880,-0.7030037641525269,-0.07326312363147736,0.07472360134124756,90441755
06-Dec-2020 16:55:23.515,0.7034415006637573,34934,90441744,42880,-0.7030019760131836,-0.07328872382640839,0.07474924623966217,90441756
06-Dec-2020 16:55:24.515,0.7034367322921753,34934,90441744,42880,-0.7030014991760254,-0.0733143538236618,0.07477392256259918,90441757
06-Dec-2020 16:55:25.515,0.7034351825714111,34934,90441744,42880,-0.7029979228973389,-0.07333853840827942,0.07479961216449738,90441758
06-Dec-2020 16:55:26.515,0.7034348249435425,34934,90441744,42880,-0.7029922008514404,-0.07336777448654175,0.07482708990573883,90441759
06-Dec-2020 16:55:27.515,0.7034304141998291,34934,90441744,42880,-0.7029919624328613,-0.07339063286781311,0.07484915852546692,90441760
06-Dec-2020 16:55:28.515,0.7034273147583008,34934,90441744,42880,-0.7029887437820435,-0.07341723144054413,0.07487966120243073,90441761
06-Dec-2020 16:55:29.515,0.703426718711853,34934,90441744,42880,-0.7029843330383301,-0.0734410285949707,0.07490469515323639,90441762
06-Dec-2020 16:55:30.515,0.7034239768981934,34934,90441744,42880,-0.7029814720153809,-0.07346926629543304,0.07492978870868683,90441763
06-Dec-2020 16:55:31.515,0.7034188508987427,34934,90441744,42880,-0.7029808759689331,-0.0734950453042984,0.07495653629302979,90441764
06-Dec-2020 16:55:32.515,0.7034146785736084,34934,90441744,42880,-0.7029803991317749,-0.07351513206958771,0.07498066127300262,90441765
06-Dec-2020 16:55:33.515,0.7034143209457397,34934,90441744,42880,-0.7029757499694824,-0.07354147732257843,0.07500459253787994,90441766
06-Dec-2020 16:55:34.515,0.7034112215042114,34934,90441744,42880,-0.7029731273651123,-0.07356981933116913,0.075029656291008,90441767
06-Dec-2020 16:55:35.515,0.7034094333648682,34934,90441744,42880,-0.7029697895050049,-0.0735945850610733,0.07505467534065247,90441768
06-Dec-2020 16:55:36.515,0.7034058570861816,34934,90441744,42880,-0.7029681205749512,-0.07361873984336853,0.07507804036140442,90441769
06-Dec-2020 16:55:37.515,0.7034059762954712,34934,90441744,42880,-0.7029616832733154,-0.07365094125270844,0.07510654628276825,90441770
06-Dec-2020 16:55:38.515,0.703404426574707,34934,90441744,42880,-0.7029575109481812,-0.0736776739358902,0.07513628900051117,90441771
06-Dec-2020 16:55:39.515,0.7034001350402832,34934,90441744,42880,-0.7029564380645752,-0.07369975745677948,0.07516069710254669,90441772
06-Dec-2020 16:55:40.515,0.7033954858779907,34934,90441744,42880,-0.7029556035995483,-0.07372768223285675,0.07518616318702698,90441773
06-Dec-2020 16:55:41.515,0.7033947706222534,34934,90441744,42880,-0.7029515504837036,-0.07374967634677887,0.07520951330661774,90441774
06-Dec-2020 16:55:42.515,0.7033917903900146,34934,90441776,42867,-0.7029489278793335,-0.07377491891384125,0.07523608207702637,90441775
06-Dec-2020 16:55:43.515,0.703385591506958,34934,90441776,42867,-0.7029498815536499,-0.07380141317844391,0.07526017725467682,90441776
06-Dec-2020 16:55:44.515,0.703384518623352,34934,90441776,42867,-0.702945351600647,-0.07382501661777496,0.07528842985630035,90441777
06-Dec-2020 16:55:45.515,0.7033829689025879,34934,90441776,42867,-0.7029409408569336,-0.07385362684726715,0.07531431317329407,90441778
06-Dec-2020 16:55:46.515,0.7033802270889282,34934,90441776,42867,-0.7029383182525635,-0.07387986779212952,0.07533878087997437,90441779
06-Dec-2020 16:55:47.515,0.7033778429031372,34934,90441776,42867,-0.7029353380203247,-0.07390457391738892,0.07536444067955017,90441780
06-Dec-2020 16:55:48.515,0.7033759355545044,34966,90441776,42867,-0.7029318809509277,-0.07393065094947815,0.07538945972919464,90441781
06-Dec-2020 16:55:49.515,0.7033741474151611,34966,90441776,42867,-0.7029286623001099,-0.07395395636558533,0.07541297376155853,90441782
06-Dec-2020 16:55:50.515,0.7033704519271851,34966,90441776,42867,-0.7029268741607666,-0.07397882640361786,0.07543784379959106,90441783
06-Dec-2020 16:55:51.515,0.7033673524856567,34966,90441776,42867,-0.702924370765686,-0.07400757074356079,0.07546433806419373,90441784
06-Dec-2020 16:55:52.515,0.7033638954162598,34966,90441776,42867,-0.7029221057891846,-0.07403180003166199,0.07549387216567993,90441785
06-Dec-2020 16:55:53.515,0.7033625841140747,34966,90441776,42867,-0.7029175758361816,-0.0740584284067154,0.07552096247673035,90441786
06-Dec-2020 16:55:54.515,0.70335853099823,34966,90441776,42867,-0.7029160261154175,-0.0740865170955658,0.07554547488689423,90441787
06-Dec-2020 16:55:55.515,0.7033536434173584,34966,90441776,42867,-0.7029156684875488,-0.07411216199398041,0.07556967437267303,90441788
06-Dec-2020 16:55:56.515,0.7033512592315674,34966,90441776,42867,-0.7029122114181519,-0.074138343334198,0.07559877634048462,90441789
06-Dec-2020 16:55:57.515,0.7033510208129883,34966,90441776,42867,-0.7029072046279907,-0.07416430115699768,0.0756223201751709,90441790
06-Dec-2020 16:55:58.515,0.7033483982086182,34966,90441776,42867,-0.7029054164886475,-0.0741848349571228,0.0756426602602005,90441791
06-Dec-2020 16:55:59.515,0.7033430337905884,34966,90441776,42867,-0.7029050588607788,-0.07420797646045685,0.07567283511161804,90441792
06-Dec-2020 16:56:00.515,0.7033417224884033,34966,90441776,42867,-0.7029006481170654,-0.07423573732376099,0.07569906115531921,90441793
06-Dec-2020 16:56:01.515,0.7033412456512451,34966,90441776,42867,-0.7028957605361938,-0.07426412403583527,0.07572180032730103,90441794
06-Dec-2020 16:56:02.515,0.703338623046875,34966,90441776,42867,-0.7028933763504028,-0.07428483664989471,0.07574883103370667,90441795
06-Dec-2020 16:56:03.515,0.703335165977478,34966,90441776,42867,-0.7028907537460327,-0.07431380450725555,0.07577766478061676,90441796
06-Dec-2020 16:56:04.515,0.7033329010009766,34966,90441776,42867,-0.7028874158859253,-0.07434174418449402,0.0757988691329956,90441797
06-Dec-2020 16:56:05.515,0.7033300399780273,34966,90441776,42867,-0.7028844356536865,-0.07437044382095337,0.07582847774028778,90441798
06-Dec-2020 16:56:06.515,0.7033263444900513,34966,90441776,42867,-0.7028828859329224,-0.07439281046390533,0.07585218548774719,90441799
06-Dec-2020 16:56:07.515,0.7033224105834961,34966,90441776,42867,-0.7028810977935791,-0.0744204968214035,0.07587786018848419,90441800
06-Dec-2020 16:56:08.515,0.7033201456069946,34966,90441776,42867,-0.702878475189209,-0.07444439828395844,0.07590416073799133,90441801
06-Dec-2020 16:56:09.515,0.7033169269561768,34966,90441776,42867,-0.7028759717941284,-0.07446861267089844,0.0759291797876358,90441802
06-Dec-2020 16:56:10.515,0.7033133506774902,34966,90441776,42867,-0.7028740644454956,-0.07449588179588318,0.07595409452915192,90441803
06-Dec-2020 16:56:11.515,0.7033088207244873,34966,90441776,42867,-0.7028732299804688,-0.07452075183391571,0.07598087191581726,90441804
06-Dec-2020 16:56:12.515,0.7033098936080933,34966,90441776,42867,-0.7028676271438599,-0.07454037666320801,0.07600317895412445,90441805
06-Dec-2020 16:56:13.515,0.7033085823059082,34966,90441776,42867,-0.702863335609436,-0.07456973195075989,0.07602530717849731,90441806
06-Dec-2020 16:56:14.515,0.7033053636550903,34966,90441808,42873,-0.7028602361679077,-0.0745992660522461,0.07605549693107605,90441807
06-Dec-2020 16:56:15.515,0.703304648399353,34966,90441808,42873,-0.7028559446334839,-0.07461892068386078,0.07608406245708466,90441808
06-Dec-2020 16:56:16.515,0.7033010721206665,34966,90441808,42873,-0.7028536796569824,-0.07464849948883057,0.07610689103603363,90441809
06-Dec-2020 16:56:17.515,0.70329749584198,34966,90441808,42873,-0.7028512954711914,-0.07467812299728394,0.07613220810890198,90441810
06-Dec-2020 16:56:18.515,0.7032934427261353,34966,90441808,42873,-0.702850341796875,-0.07469868659973145,0.07615961134433746,90441811
06-Dec-2020 16:56:19.515,0.7032907009124756,34966,90441808,42873,-0.7028474807739258,-0.07472513616085052,0.07618612051010132,90441812
06-Dec-2020 16:56:20.515,0.703288197517395,34998,90441808,42873,-0.7028449773788452,-0.07475084066390991,0.07620744407176971,90441813
06-Dec-2020 16:56:21.515,0.7032846212387085,34998,90441808,42873,-0.7028424739837646,-0.07477480173110962,0.07623806595802307,90441814
06-Dec-2020 16:56:22.515,0.7032800912857056,34998,90441808,42873,-0.7028412818908691,-0.07480049133300781,0.0762646496295929,90441815
06-Dec-2020 16:56:23.515,0.7032774686813354,34998,90441808,42873,-0.7028381824493408,-0.0748303234577179,0.0762881338596344,90441816
06-Dec-2020 16:56:24.515,0.7032774686813354,34998,90441808,42873,-0.702832818031311,-0.07485577464103699,0.0763152539730072,90441817
06-Dec-2020 16:56:25.515,0.7032748460769653,34998,90441808,42873,-0.7028299570083618,-0.07487982511520386,0.07634185254573822,90441818
06-Dec-2020 16:56:26.515,0.7032699584960938,34998,90441808,42873,-0.7028297185897827,-0.07490557432174683,0.07636372745037079,90441819
06-Dec-2020 16:56:27.515,0.7032686471939087,34998,90441808,42873,-0.7028255462646484,-0.07492905855178833,0.07639020681381226,90441820
06-Dec-2020 16:56:28.515,0.7032670974731445,34998,90441808,42873,-0.7028213739395142,-0.07495617866516113,0.0764162689447403,90441821
06-Dec-2020 16:56:29.515,0.7032631635665894,34998,90441808,42873,-0.7028199434280396,-0.07498164474964142,0.07643908262252808,90441822
06-Dec-2020 16:56:30.515,0.7032599449157715,34998,90441808,42873,-0.7028172016143799,-0.0750071257352829,0.07646933197975159,90441823
06-Dec-2020 16:56:31.515,0.7032572031021118,34998,90441808,42873,-0.702815055847168,-0.07502973079681396,0.07649186253547668,90441824
06-Dec-2020 16:56:32.515,0.7032555341720581,34998,90441808,42873,-0.7028112411499023,-0.07505808770656586,0.07651615142822266,90441825
06-Dec-2020 16:56:33.515,0.703254222869873,34998,90441808,42873,-0.7028064727783203,-0.07508519291877747,0.0765446126461029,90441826
06-Dec-2020 16:56:34.515,0.7032488584518433,34998,90441808,42873,-0.7028069496154785,-0.07510556280612946,0.07657080888748169,90441827
06-Dec-2020 16:56:35.515,0.7032473087310791,34998,90441808,42873,-0.7028027772903442,-0.07513478398323059,0.07659247517585754,90441828
06-Dec-2020 16:56:36.515,0.7032443284988403,34998,90441808,42873,-0.702799916267395,-0.07516250014305115,0.07662057876586914,90441829
06-Dec-2020 16:56:37.515,0.7032418251037598,34998,90441808,42873,-0.7027966976165771,-0.07518790662288666,0.07664945721626282,90441830
06-Dec-2020 16:56:38.515,0.70323646068573,34998,90441808,42873,-0.7027963399887085,-0.0752153992652893,0.07667504251003265,90441831
06-Dec-2020 16:56:39.515,0.7032352685928345,34998,90441808,42873,-0.7027926445007324,-0.07523810863494873,0.07669617235660553,90441832
06-Dec-2020 16:56:40.515,0.7032325267791748,34998,90441808,42873,-0.7027899026870728,-0.07526102662086487,0.07672521471977234,90441833
06-Dec-2020 16:56:41.515,0.7032301425933838,34998,90441808,42873,-0.7027864456176758,-0.07528945803642273,0.07674887776374817,90441834
06-Dec-2020 16:56:42.515,0.7032270431518555,34998,90441808,42873,-0.7027842998504639,-0.07531276345252991,0.07677377760410309,90441835
06-Dec-2020 16:56:43.515,0.7032268047332764,34998,90441808,42873,-0.7027788162231445,-0.07533927261829376,0.07680188119411469,90441836
06-Dec-2020 16:56:44.515,0.7032235860824585,34998,90441808,42873,-0.7027771472930908,-0.07536172866821289,0.07682469487190247,90441837
06-Dec-2020 16:56:45.515,0.7032201290130615,34998,90441808,42873,-0.7027748823165894,-0.07538653910160065,0.0768507868051529,90441838
06-Dec-2020 16:56:46.515,0.7032171487808228,34998,90441840,42873,-0.7027722597122192,-0.07541291415691376,0.07687938213348389,90441839
06-Dec-2020 16:56:47.515,0.7032129764556885,34998,90441840,42873,-0.7027708292007446,-0.0754406601190567,0.07690002024173737,90441840
06-Dec-2020 16:56:48.515,0.7032102346420288,34998,90441840,42873,-0.7027673721313477,-0.07547065615653992,0.07692913711071014,90441841
06-Dec-2020 16:56:49.515,0.70320725440979,34998,90441840,42873,-0.7027649879455566,-0.07549217343330383,0.07695557177066803,90441842
06-Dec-2020 16:56:50.515,0.7032040357589722,34998,90441840,42873,-0.7027621269226074,-0.07552163302898407,0.07698066532611847,90441843
06-Dec-2020 16:56:51.515,0.7032022476196289,34998,90441840,42873,-0.7027586698532104,-0.0755484402179718,0.0770043283700943,90441844
06-Dec-2020 16:56:52.515,0.7032002210617065,35030,90441840,42873,-0.702755331993103,-0.07556907832622528,0.07703189551830292,90441845
06-Dec-2020 16:56:53.515,0.7031962871551514,35030,90441840,42873,-0.7027541399002075,-0.0755908340215683,0.07705724239349365,90441846
06-Dec-2020 16:56:54.515,0.7031933069229126,35030,90441840,42873,-0.7027521133422852,-0.07561816275119781,0.0770779401063919,90441847
06-Dec-2020 16:56:55.515,0.703191876411438,35030,90441840,42873,-0.7027478218078613,-0.07564061880111694,0.07710541784763336,90441848
06-Dec-2020 16:56:56.515,0.703189492225647,35030,90441840,42873,-0.7027443647384644,-0.07566633820533752,0.07713522017002106,90441849
06-Dec-2020 16:56:57.515,0.7031866312026978,35030,90441840,42873,-0.7027420997619629,-0.0756944864988327,0.07715524733066559,90441850
06-Dec-2020 16:56:58.515,0.7031821012496948,35030,90441840,42873,-0.7027405500411987,-0.07572108507156372,0.07718236744403839,90441851
06-Dec-2020 16:56:59.515,0.7031795978546143,35030,90441840,42873,-0.702736496925354,-0.07574810087680817,0.07721428573131561,90441852
06-Dec-2020 16:57:00.515,0.7031769752502441,35030,90441840,42873,-0.7027333974838257,-0.07577833533287048,0.07723850011825562,90441853
06-Dec-2020 16:57:01.515,0.7031728029251099,35030,90441840,42873,-0.702731728553772,-0.07580430805683136,0.0772663801908493,90441854
06-Dec-2020 16:57:02.515,0.7031698226928711,35030,90441840,42873,-0.7027292251586914,-0.07582883536815643,0.07729227840900421,90441855
06-Dec-2020 16:57:03.515,0.7031668424606323,35030,90441840,42873,-0.7027266025543213,-0.0758565217256546,0.07731576263904572,90441856
06-Dec-2020 16:57:04.515,0.7031664848327637,35030,90441840,42873,-0.7027227878570557,-0.07587482035160065,0.07733803987503052,90441857
06-Dec-2020 16:57:05.515,0.703163743019104,35030,90441840,42873,-0.702720046043396,-0.07590003311634064,0.07736353576183319,90441858
06-Dec-2020 16:57:06.515,0.7031593322753906,35030,90441840,42873,-0.7027187347412109,-0.07592743635177612,0.07738643884658813,90441859
06-Dec-2020 16:57:07.515,0.7031582593917847,35030,90441840,42873,-0.7027138471603394,-0.07595384120941162,0.07741430401802063,90441860
06-Dec-2020 16:57:08.515,0.7031552791595459,35030,90441840,42873,-0.7027112245559692,-0.07597817480564117,0.07744234800338745,90441861
06-Dec-2020 16:57:09.515,0.7031515836715698,35030,90441840,42873,-0.7027089595794678,-0.07600697875022888,0.07746759057044983,90441862
06-Dec-2020 16:57:10.515,0.703149676322937,35030,90441840,42873,-0.7027047872543335,-0.07603785395622253,0.07749398052692413,90441863
06-Dec-2020 16:57:11.515,0.7031469345092773,35030,90441840,42873,-0.702702522277832,-0.07605838775634766,0.0775204449892044,90441864
06-Dec-2020 16:57:12.515,0.7031441926956177,35030,90441840,42873,-0.7026994228363037,-0.07608652114868164,0.07754437625408173,90441865
06-Dec-2020 16:57:13.515,0.7031402587890625,35030,90441840,42873,-0.7026976346969604,-0.07611343264579773,0.07756949961185455,90441866
06-Dec-2020 16:57:14.515,0.7031372785568237,35030,90441840,42873,-0.7026947736740112,-0.07613708078861237,0.07759881019592285,90441867
06-Dec-2020 16:57:15.515,0.7031371593475342,35030,90441840,42873,-0.7026896476745605,-0.07616238296031952,0.07762375473976135,90441868
06-Dec-2020 16:57:16.515,0.7031344175338745,35030,90441840,42873,-0.7026870250701904,-0.07618723809719086,0.07764625549316406,90441869
06-Dec-2020 16:57:17.515,0.7031294107437134,35030,90441840,42873,-0.7026867866516113,-0.07620850205421448,0.07766991853713989,90441870
06-Dec-2020 16:57:18.515,0.7031264305114746,35030,90441872,42873,-0.7026840448379517,-0.07623468339443207,0.07769963145256042,90441871
06-Dec-2020 16:57:19.515,0.7031238079071045,35030,90441872,42873,-0.7026808261871338,-0.07626348733901978,0.07772582769393921,90441872
06-Dec-2020 16:57:20.515,0.7031204700469971,35030,90441872,42873,-0.7026786804199219,-0.07628622651100159,0.07774923741817474,90441873
06-Dec-2020 16:57:21.515,0.7031162977218628,35030,90441872,42873,-0.7026768922805786,-0.07631394267082214,0.07777698338031769,90441874
06-Dec-2020 16:57:22.515,0.7031152248382568,35030,90441872,42873,-0.7026726007461548,-0.0763380378484726,0.07780201733112335,90441875
06-Dec-2020 16:57:23.515,0.7031137943267822,35030,90441872,42873,-0.702668309211731,-0.07636509835720062,0.07782582938671112,90441876
06-Dec-2020 16:57:24.515,0.7031111717224121,35062,90441872,42873,-0.7026658058166504,-0.07638987898826599,0.0778513103723526,90441877
06-Dec-2020 16:57:25.515,0.7031075954437256,35062,90441872,42873,-0.7026629447937012,-0.0764189064502716,0.07787919044494629,90441878
06-Dec-2020 16:57:26.515,0.7031043767929077,35062,90441872,42873,-0.7026607990264893,-0.07644343376159668,0.07790350914001465,90441879
06-Dec-2020 16:57:27.515,0.7031022310256958,35062,90441872,42873,-0.7026576995849609,-0.0764666199684143,0.07793061435222626,90441880
06-Dec-2020 16:57:28.515,0.703097939491272,35062,90441872,42873,-0.7026556730270386,-0.07649485766887665,0.07795368134975433,90441881
06-Dec-2020 16:57:29.515,0.703094482421875,35062,90441872,42873,-0.7026530504226685,-0.07652334868907928,0.07798148691654205,90441882
06-Dec-2020 16:57:30.515,0.7030923366546631,35062,90441872,42873,-0.7026499509811401,-0.07654720544815063,0.07800661027431488,90441883
06-Dec-2020 16:57:31.515,0.7030898332595825,35062,90441872,42873,-0.7026468515396118,-0.07657274603843689,0.07803252339363098,90441884
06-Dec-2020 16:57:32.515,0.7030867338180542,35062,90441872,42873,-0.7026448249816895,-0.07659545540809631,0.07805660367012024,90441885
06-Dec-2020 16:57:33.515,0.703081488609314,35062,90441872,42873,-0.702644944190979,-0.076616570353508,0.07808011770248413,90441886
06-Dec-2020 16:57:34.515,0.7030807733535767,35062,90441872,42873,-0.7026396989822388,-0.07664468884468079,0.07810859382152557,90441887
06-Dec-2020 16:57:35.515,0.7030806541442871,35062,90441872,42873,-0.7026346921920776,-0.07666784524917603,0.07813219726085663,90441888
06-Dec-2020 16:57:36.515,0.7030763626098633,35062,90441872,42873,-0.7026329040527344,-0.07669444382190704,0.07815909385681152,90441889
06-Dec-2020 16:57:37.515,0.7030733823776245,35062,90441872,42873,-0.7026304006576538,-0.07672026753425598,0.07818461954593658,90441890
06-Dec-2020 16:57:38.515,0.7030715942382812,35062,90441872,42873,-0.7026257514953613,-0.07675006985664368,0.07821385562419891,90441891
06-Dec-2020 16:57:39.515,0.703071117401123,35062,90441872,42873,-0.702621340751648,-0.07677273452281952,0.07823677361011505,90441892
06-Dec-2020 16:57:40.515,0.7030661106109619,35062,90441872,42873,-0.7026196718215942,-0.07680225372314453,0.07826456427574158,90441893
06-Dec-2020 16:57:41.515,0.703059196472168,35062,90441872,42873,-0.7026207447052002,-0.07683047652244568,0.07829064130783081,90441894
06-Dec-2020 16:57:42.515,0.7030587196350098,35062,90441872,42873,-0.7026157379150391,-0.07685334980487823,0.07831594347953796,90441895
06-Dec-2020 16:57:43.515,0.7030555009841919,35062,90441872,42873,-0.7026138305664062,-0.0768783688545227,0.07833817601203918,90441896
06-Dec-2020 16:57:44.515,0.7030515670776367,35062,90441872,42873,-0.7026122808456421,-0.07690253853797913,0.078365758061409,90441897
06-Dec-2020 16:57:45.515,0.7030484676361084,35062,90441872,42873,-0.7026094198226929,-0.07692888379096985,0.07839122414588928,90441898
06-Dec-2020 16:57:46.515,0.7030476331710815,35062,90441872,42873,-0.7026047706604004,-0.07695348560810089,0.07841446995735168,90441899
06-Dec-2020 16:57:47.515,0.7030463218688965,35062,90441872,42873,-0.7026008367538452,-0.07697823643684387,0.07843951880931854,90441900
06-Dec-2020 16:57:48.515,0.7030408382415771,35062,90441872,42873,-0.7025996446609497,-0.07700620591640472,0.07846961915493011,90441901
06-Dec-2020 16:57:49.515,0.7030389308929443,35062,90441872,42873,-0.7025964260101318,-0.07703007757663727,0.0784938782453537,90441902
06-Dec-2020 16:57:50.515,0.7030366659164429,35062,90441904,42880,-0.7025926113128662,-0.07705642282962799,0.07851888239383698,90441903
06-Dec-2020 16:57:51.515,0.7030342817306519,35062,90441904,42880,-0.702589750289917,-0.0770813375711441,0.07854592800140381,90441904
06-Dec-2020 16:57:52.515,0.7030264139175415,35062,90441904,42880,-0.7025916576385498,-0.07710787653923035,0.0785704255104065,90441905
06-Dec-2020 16:57:53.515,0.7030255794525146,35062,90441904,42880,-0.7025860548019409,-0.0771397054195404,0.0785968005657196,90441906
06-Dec-2020 16:57:54.515,0.7030248641967773,35062,90441904,42880,-0.7025820016860962,-0.07715906202793121,0.07862329483032227,90441907
06-Dec-2020 16:57:55.515,0.703021764755249,35062,90441904,42880,-0.7025787830352783,-0.0771879255771637,0.07864794135093689,90441908
06-Dec-2020 16:57:56.515,0.703018069267273,35094,90441904,42880,-0.7025773525238037,-0.07721307873725891,0.07867144048213959,90441909
06-Dec-2020 16:57:57.515,0.7030168771743774,35094,90441904,42880,-0.7025723457336426,-0.07723800837993622,0.0787007063627243,90441910
06-Dec-2020 16:57:58.515,0.7030158042907715,35094,90441904,42880,-0.702568769454956,-0.07726062834262848,0.07872265577316284,90441911
06-Dec-2020 16:57:59.515,0.7030102014541626,35094,90441904,42880,-0.702568769454956,-0.07728396356105804,0.07874611020088196,90441912
06-Dec-2020 16:58:00.515,0.7030081748962402,35094,90441904,42880,-0.70256507396698,-0.07730932533740997,0.07877564430236816,90441913
06-Dec-2020 16:58:01.515,0.7030043601989746,35094,90441904,42880,-0.7025631666183472,-0.07733495533466339,0.0788000077009201,90441914
06-Dec-2020 16:58:02.515,0.7030032873153687,35094,90441904,42880,-0.7025587558746338,-0.07736210525035858,0.07882149517536163,90441915
06-Dec-2020 16:58:03.515,0.7029988765716553,35094,90441904,42880,-0.7025566101074219,-0.07739154994487762,0.07885129749774933,90441916
06-Dec-2020 16:58:04.515,0.7029956579208374,35094,90441904,42880,-0.702553391456604,-0.07741965353488922,0.07888182997703552,90441917
06-Dec-2020 16:58:05.515,0.7029953002929688,35094,90441904,42880,-0.7025489807128906,-0.0774441659450531,0.0789024829864502,90441918
06-Dec-2020 16:58:06.515,0.7029927968978882,35094,90441904,42880,-0.7025454044342041,-0.07746969163417816,0.07892994582653046,90441919
06-Dec-2020 16:58:07.515,0.7029870748519897,35094,90441904,42880,-0.702545166015625,-0.07749409973621368,0.07895885407924652,90441920
06-Dec-2020 16:58:08.515,0.7029827833175659,35094,90441904,42880,-0.7025445699691772,-0.07751835882663727,0.07897932827472687,90441921
06-Dec-2020 16:58:09.515,0.7029818296432495,35094,90441904,42880,-0.7025400400161743,-0.07754236459732056,0.07900559902191162,90441922
06-Dec-2020 16:58:10.515,0.7029799222946167,35094,90441904,42880,-0.7025359869003296,-0.07756674289703369,0.07903355360031128,90441923
06-Dec-2020 16:58:11.515,0.7029749155044556,35094,90441904,42880,-0.7025353908538818,-0.07759557664394379,0.07905681431293488,90441924
06-Dec-2020 16:58:12.515,0.7029716968536377,35094,90441904,42880,-0.7025332450866699,-0.07761909067630768,0.07908068597316742,90441925
06-Dec-2020 16:58:13.515,0.7029719352722168,35094,90441904,42880,-0.7025272846221924,-0.07764297723770142,0.07910697162151337,90441926
06-Dec-2020 16:58:14.515,0.7029691934585571,35094,90441904,42880,-0.7025238275527954,-0.07767415046691895,0.07913246750831604,90441927
06-Dec-2020 16:58:15.515,0.7029640674591064,35094,90441904,42880,-0.702522873878479,-0.07770119607448578,0.07915908098220825,90441928
06-Dec-2020 16:58:16.515,0.7029628753662109,35094,90441904,42880,-0.7025187015533447,-0.07772116363048553,0.07918433845043182,90441929
06-Dec-2020 16:58:17.515,0.7029620409011841,35094,90441904,42880,-0.7025138139724731,-0.07774895429611206,0.07920882105827332,90441930
06-Dec-2020 16:58:18.515,0.7029576301574707,35094,90441904,42880,-0.7025132179260254,-0.07777050137519836,0.07923208177089691,90441931
06-Dec-2020 16:58:19.515,0.7029526233673096,35094,90441904,42880,-0.7025119066238403,-0.07779599726200104,0.07926295697689056,90441932
06-Dec-2020 16:58:20.515,0.7029496431350708,35094,90441904,42880,-0.7025089263916016,-0.077824667096138,0.07928761839866638,90441933
06-Dec-2020 16:58:21.515,0.7029474973678589,35094,90441904,42880,-0.7025060653686523,-0.07785123586654663,0.07930970191955566,90441934
06-Dec-2020 16:58:22.515,0.7029427289962769,35094,90441936,42880,-0.7025047540664673,-0.0778747946023941,0.07933971285820007,90441935
06-Dec-2020 16:58:23.516,0.702939510345459,35094,90441936,42880,-0.702501654624939,-0.07790383696556091,0.07936461269855499,90441936
06-Dec-2020 16:58:24.516,0.7029387950897217,35094,90441936,42880,-0.7024961709976196,-0.07793359458446503,0.07939030230045319,90441937
06-Dec-2020 16:58:25.516,0.7029377222061157,35094,90441936,42880,-0.7024921178817749,-0.0779540091753006,0.0794169008731842,90441938
06-Dec-2020 16:58:26.516,0.7029328346252441,35094,90441936,42880,-0.7024917602539062,-0.07797695696353912,0.07944191992282867,90441939
06-Dec-2020 16:58:27.516,0.7029304504394531,35094,90441936,42880,-0.702487587928772,-0.07800674438476562,0.07946653664112091,90441940
06-Dec-2020 16:58:28.516,0.7029286623001099,35126,90441936,42880,-0.7024846076965332,-0.07802660763263702,0.0794910341501236,90441941
06-Dec-2020 16:58:29.516,0.702926516532898,35126,90441936,42880,-0.7024803161621094,-0.0780533105134964,0.07952050864696503,90441942
06-Dec-2020 16:58:30.516,0.7029218673706055,35126,90441936,42880,-0.7024788856506348,-0.07808433473110199,0.07954584062099457,90441943
06-Dec-2020 16:58:31.516,0.7029191255569458,35126,90441936,42880,-0.7024766206741333,-0.0781048983335495,0.07956959307193756,90441944
06-Dec-2020 16:58:32.516,0.7029176950454712,35126,90441936,42880,-0.7024725675582886,-0.0781286209821701,0.0795942097902298,90441945
06-Dec-2020 16:58:33.516,0.7029139995574951,35126,90441936,42880,-0.7024694681167603,-0.0781615823507309,0.07962165772914886,90441946
06-Dec-2020 16:58:34.516,0.7029087543487549,35126,90441936,42880,-0.702468991279602,-0.07818853855133057,0.07964877784252167,90441947
06-Dec-2020 16:58:35.516,0.7029062509536743,35126,90441936,42880,-0.7024661302566528,-0.07821056246757507,0.07967373728752136,90441948
06-Dec-2020 16:58:36.516,0.7029039859771729,35126,90441936,42880,-0.7024630308151245,-0.07823644578456879,0.07969449460506439,90441949
06-Dec-2020 16:58:37.516,0.7029011249542236,35126,90441936,42880,-0.7024596929550171,-0.07826200127601624,0.07972386479377747,90441950
06-Dec-2020 16:58:38.516,0.7028985023498535,35126,90441936,42880,-0.7024567127227783,-0.07828614115715027,0.07975265383720398,90441951
06-Dec-2020 16:58:39.516,0.702895998954773,35126,90441936,42880,-0.7024532556533813,-0.07831265032291412,0.07977524399757385,90441952
06-Dec-2020 16:58:40.516,0.7028946876525879,35126,90441936,42880,-0.7024486064910889,-0.07834002375602722,0.07979978621006012,90441953
06-Dec-2020 16:58:41.516,0.7028920650482178,35126,90441936,42880,-0.7024458646774292,-0.07836166024208069,0.07982796430587769,90441954
06-Dec-2020 16:58:42.516,0.702887773513794,35126,90441936,42880,-0.7024439573287964,-0.07839080691337585,0.0798536092042923,90441955
06-Dec-2020 16:58:43.516,0.7028863430023193,35126,90441936,42880,-0.702439546585083,-0.07841788232326508,0.07987755537033081,90441956
06-Dec-2020 16:58:44.516,0.7028825283050537,35126,90441936,42880,-0.7024383544921875,-0.07843814790248871,0.07990363240242004,90441957
06-Dec-2020 16:58:45.516,0.7028794288635254,35126,90441936,42880,-0.7024356126785278,-0.07846465706825256,0.07992963492870331,90441958
06-Dec-2020 16:58:46.516,0.7028743028640747,35126,90441936,42880,-0.7024345397949219,-0.07849276065826416,0.07995346188545227,90441959
06-Dec-2020 16:58:47.516,0.7028717994689941,35126,90441936,42880,-0.7024312019348145,-0.07851660251617432,0.07998152077198029,90441960
06-Dec-2020 16:58:48.516,0.7028698921203613,35126,90441936,42880,-0.7024272680282593,-0.07854309678077698,0.08000573515892029,90441961
06-Dec-2020 16:58:49.516,0.7028672695159912,35126,90441936,42880,-0.7024242877960205,-0.07857145369052887,0.08003032207489014,90441962
06-Dec-2020 16:58:50.516,0.7028630971908569,35126,90441936,42880,-0.7024223804473877,-0.0785951316356659,0.0800589919090271,90441963
06-Dec-2020 16:58:51.516,0.7028616666793823,35126,90441936,42880,-0.7024177312850952,-0.07862302660942078,0.08008335530757904,90441964
06-Dec-2020 16:58:52.516,0.7028597593307495,35126,90441936,42880,-0.70241379737854,-0.07864928245544434,0.08010852336883545,90441965
06-Dec-2020 16:58:53.516,0.7028546333312988,35126,90441936,42880,-0.7024129629135132,-0.07867413759231567,0.08013646304607391,90441966
06-Dec-2020 16:58:54.516,0.7028522491455078,35126,90441968,42873,-0.7024095058441162,-0.07869932055473328,0.08016343414783478,90441967
06-Dec-2020 16:58:55.516,0.7028490304946899,35126,90441968,42873,-0.702407956123352,-0.07872143387794495,0.08018356561660767,90441968
06-Dec-2020 16:58:56.516,0.7028470039367676,35126,90441968,42873,-0.7024044990539551,-0.07874582707881927,0.08021008968353271,90441969
06-Dec-2020 16:58:57.516,0.7028412818908691,35126,90441968,42873,-0.7024034261703491,-0.0787728875875473,0.08024024963378906,90441970
06-Dec-2020 16:58:58.516,0.7028398513793945,35126,90441968,42873,-0.7023993730545044,-0.07880176603794098,0.08026240766048431,90441971
06-Dec-2020 16:58:59.516,0.7028377056121826,35126,90441968,42873,-0.7023963928222656,-0.07882334291934967,0.08028364181518555,90441972
06-Dec-2020 16:59:00.516,0.702834963798523,35158,90441968,42873,-0.7023934125900269,-0.07884705066680908,0.08031359314918518,90441973
06-Dec-2020 16:59:01.516,0.7028303146362305,35158,90441968,42873,-0.7023917436599731,-0.07887569069862366,0.080339714884758,90441974
06-Dec-2020 16:59:02.516,0.7028307914733887,35158,90441968,42873,-0.7023857831954956,-0.0789010226726532,0.08036339282989502,90441975
06-Dec-2020 16:59:03.516,0.7028295993804932,35158,90441968,42873,-0.7023813724517822,-0.07892438769340515,0.08038878440856934,90441976
06-Dec-2020 16:59:04.516,0.702824592590332,35158,90441968,42873,-0.7023801803588867,-0.07895250618457794,0.08041635155677795,90441977
06-Dec-2020 16:59:05.516,0.7028197050094604,35158,90441968,42873,-0.7023792266845703,-0.07897967100143433,0.08043938875198364,90441978
06-Dec-2020 16:59:06.516,0.7028166055679321,35158,90441968,42873,-0.7023763656616211,-0.07900497317314148,0.08046817779541016,90441979
06-Dec-2020 16:59:07.516,0.7028142213821411,35158,90441968,42873,-0.7023729085922241,-0.07903064787387848,0.08049251139163971,90441980
06-Dec-2020 16:59:08.516,0.7028093338012695,35158,90441968,42873,-0.7023718357086182,-0.07905705273151398,0.08051924407482147,90441981
06-Dec-2020 16:59:09.516,0.7028075456619263,35158,90441968,42873,-0.7023682594299316,-0.07907906174659729,0.08054648339748383,90441982
06-Dec-2020 16:59:10.516,0.7028062343597412,35158,90441968,42873,-0.7023638486862183,-0.07910528779029846,0.08056800067424774,90441983
06-Dec-2020 16:59:11.516,0.7028036117553711,35158,90441968,42873,-0.7023603916168213,-0.07913105189800262,0.08059516549110413,90441984
06-Dec-2020 16:59:12.516,0.7027984857559204,35158,90441968,42873,-0.7023602724075317,-0.079154372215271,0.08061926066875458,90441985
06-Dec-2020 16:59:13.516,0.7027947902679443,35158,90441968,42873,-0.7023574113845825,-0.07918524742126465,0.08064712584018707,90441986
06-Dec-2020 16:59:14.516,0.7027949094772339,35158,90441968,42873,-0.7023524045944214,-0.07920806109905243,0.08066733181476593,90441987
06-Dec-2020 16:59:15.516,0.7027934789657593,35158,90441968,42873,-0.7023476362228394,-0.0792338103055954,0.08069528639316559,90441988
06-Dec-2020 16:59:16.516,0.7027875185012817,35158,90441968,42873,-0.7023468017578125,-0.07926341891288757,0.08072642982006073,90441989
06-Dec-2020 16:59:17.516,0.702784538269043,35158,90441968,42873,-0.7023435831069946,-0.07929129898548126,0.08075013756752014,90441990
06-Dec-2020 16:59:18.516,0.702782154083252,35158,90441968,42873,-0.702340841293335,-0.07931306958198547,0.08077234029769897,90441991
06-Dec-2020 16:59:19.516,0.7027796506881714,35158,90441968,42873,-0.7023371458053589,-0.07933852076530457,0.08080360293388367,90441992
06-Dec-2020 16:59:20.516,0.7027734518051147,35158,90441968,42873,-0.7023379802703857,-0.07936255633831024,0.0808258056640625,90441993
06-Dec-2020 16:59:21.516,0.7027716636657715,35158,90441968,42873,-0.7023340463638306,-0.0793878585100174,0.08084902167320251,90441994
06-Dec-2020 16:59:22.516,0.7027703523635864,35158,90441968,42873,-0.7023292779922485,-0.0794137567281723,0.08087697625160217,90441995
06-Dec-2020 16:59:23.516,0.7027661800384521,35158,90441968,42873,-0.7023279666900635,-0.07943536341190338,0.08090487122535706,90441996
06-Dec-2020 16:59:24.516,0.702763557434082,35158,90441968,42873,-0.7023242712020874,-0.07946670055389404,0.08092933893203735,90441997
06-Dec-2020 16:59:25.516,0.7027612924575806,35158,90441968,42873,-0.7023212909698486,-0.07949024438858032,0.0809522420167923,90441998
06-Dec-2020 16:59:26.516,0.7027604579925537,35158,90442000,42873,-0.7023165225982666,-0.07951313257217407,0.08097895979881287,90441999
06-Dec-2020 16:59:27.516,0.7027558088302612,35158,90442000,42873,-0.7023144960403442,-0.07954135537147522,0.08100491762161255,90442000
06-Dec-2020 16:59:28.516,0.7027531862258911,35158,90442000,42873,-0.7023109197616577,-0.07957275211811066,0.08103001117706299,90442001
06-Dec-2020 16:59:29.516,0.7027490139007568,35158,90442000,42873,-0.7023102045059204,-0.07959221303462982,0.08105365931987762,90442002
06-Dec-2020 16:59:30.516,0.7027463912963867,35158,90442000,42873,-0.7023066282272339,-0.07962000370025635,0.08108112215995789,90442003
06-Dec-2020 16:59:31.516,0.7027431726455688,35158,90442000,42873,-0.7023030519485474,-0.07964804768562317,0.08111096918582916,90442004
06-Dec-2020 16:59:32.516,0.7027394771575928,35190,90442000,42873,-0.7023012638092041,-0.07967238128185272,0.0811351090669632,90442005
06-Dec-2020 16:59:33.516,0.7027368545532227,35190,90442000,42873,-0.7022982835769653,-0.07969838380813599,0.08115899562835693,90442006
06-Dec-2020 16:59:34.516,0.7027355432510376,35190,90442000,42873,-0.702294111251831,-0.0797223150730133,0.08118368685245514,90442007
06-Dec-2020 16:59:35.516,0.7027331590652466,35190,90442000,42873,-0.7022908926010132,-0.07974378764629364,0.08120934665203094,90442008
06-Dec-2020 16:59:36.516,0.702728271484375,35190,90442000,42873,-0.702289342880249,-0.07977209985256195,0.08123712241649628,90442009
06-Dec-2020 16:59:37.516,0.7027264833450317,35190,90442000,42873,-0.7022855281829834,-0.07979987561702728,0.08126039803028107,90442010
06-Dec-2020 16:59:38.516,0.7027232646942139,35190,90442000,42873,-0.7022827863693237,-0.07982100546360016,0.08128735423088074,90442011
06-Dec-2020 16:59:39.516,0.7027202844619751,35190,90442000,42873,-0.7022794485092163,-0.0798480361700058,0.08131489157676697,90442012
06-Dec-2020 16:59:40.516,0.7027161121368408,35190,90442000,42873,-0.7022788524627686,-0.07987304031848907,0.08133462071418762,90442013
06-Dec-2020 16:59:41.516,0.7027136087417603,35190,90442000,42873,-0.7022744417190552,-0.07990345358848572,0.0813625305891037,90442014
06-Dec-2020 16:59:42.516,0.7027112245559692,35190,90442000,42873,-0.7022714614868164,-0.07992364466190338,0.0813894122838974,90442015
06-Dec-2020 16:59:43.516,0.7027066946029663,35190,90442000,42873,-0.7022695541381836,-0.07995398342609406,0.08141662180423737,90442016
06-Dec-2020 16:59:44.516,0.7027053833007812,35190,90442000,42873,-0.7022647857666016,-0.07998436689376831,0.0814397931098938,90442017
06-Dec-2020 16:59:45.516,0.7027026414871216,35190,90442000,42873,-0.7022620439529419,-0.08000366389751434,0.08146591484546661,90442018
06-Dec-2020 16:59:46.516,0.7027009725570679,35190,90442000,42873,-0.7022578716278076,-0.08002851903438568,0.08149254322052002,90442019
06-Dec-2020 16:59:47.516,0.7026972770690918,35190,90442000,42873,-0.7022557258605957,-0.08005629479885101,0.08151508867740631,90442020
06-Dec-2020 16:59:48.516,0.7026932239532471,35190,90442000,42873,-0.7022544145584106,-0.08007773756980896,0.0815407782793045,90442021
06-Dec-2020 16:59:49.516,0.7026916742324829,35190,90442000,42873,-0.7022498846054077,-0.08010347187519073,0.08156885206699371,90442022
06-Dec-2020 16:59:50.516,0.7026878595352173,35190,90442000,42873,-0.7022479772567749,-0.0801299661397934,0.08159150183200836,90442023
06-Dec-2020 16:59:51.516,0.7026864290237427,35190,90442000,42873,-0.7022435665130615,-0.08015431463718414,0.08161824941635132,90442024
06-Dec-2020 16:59:52.516,0.7026838064193726,35190,90442000,42873,-0.7022395133972168,-0.08018229901790619,0.08164733648300171,90442025
06-Dec-2020 16:59:53.516,0.7026828527450562,35190,90442000,42873,-0.702235221862793,-0.0802077054977417,0.08166947960853577,90442026
06-Dec-2020 16:59:54.516,0.7026779651641846,35190,90442000,42873,-0.7022335529327393,-0.08023257553577423,0.08169789612293243,90442027
06-Dec-2020 16:59:55.516,0.7026733160018921,35190,90442000,42873,-0.7022321224212646,-0.08025896549224854,0.08172370493412018,90442028
06-Dec-2020 16:59:56.516,0.7026689052581787,35190,90442000,42873,-0.7022310495376587,-0.08028312027454376,0.08174663782119751,90442029
06-Dec-2020 16:59:57.516,0.7026653289794922,35190,90442000,42873,-0.7022287845611572,-0.08030876517295837,0.08177359402179718,90442030
06-Dec-2020 16:59:58.516,0.7026621103286743,35190,90442032,42873,-0.7022260427474976,-0.08033356070518494,0.08179959654808044,90442031
06-Dec-2020 16:59:59.516,0.702659010887146,35190,90442032,42873,-0.7022230625152588,-0.08036251366138458,0.08182433247566223,90442032
06-Dec-2020 17:00:00.516,0.7026575803756714,35190,90442032,42873,-0.7022180557250977,-0.0803930014371872,0.0818520039319992,90442033
06-Dec-2020 17:00:01.516,0.7026556730270386,35190,90442032,42873,-0.7022148370742798,-0.08041012287139893,0.08187571167945862,90442034
06-Dec-2020 17:00:02.516,0.702654242515564,35190,90442032,42873,-0.7022098302841187,-0.08043813705444336,0.08190396428108215,90442035
06-Dec-2020 17:00:03.516,0.7026511430740356,35190,90442032,42873,-0.702207088470459,-0.08046723902225494,0.0819271057844162,90442036
06-Dec-2020 17:00:04.516,0.7026479244232178,35222,90442032,42873,-0.7022048234939575,-0.08048872649669647,0.08195176720619202,90442037
06-Dec-2020 17:00:05.516,0.7026455402374268,35222,90442032,42873,-0.7022011280059814,-0.08051630854606628,0.08197836577892303,90442038
06-Dec-2020 17:00:06.516,0.702643632888794,35222,90442032,42873,-0.702197790145874,-0.0805383175611496,0.08199980854988098,90442039
06-Dec-2020 17:00:07.516,0.7026393413543701,35222,90442032,42873,-0.7021963596343994,-0.08056515455245972,0.08202579617500305,90442040
06-Dec-2020 17:00:08.516,0.70263671875,35222,90442032,42873,-0.7021925449371338,-0.08058969676494598,0.08205659687519073,90442041
06-Dec-2020 17:00:09.516,0.7026325464248657,35222,90442032,42873,-0.7021903991699219,-0.08061891794204712,0.08208253979682922,90442042
06-Dec-2020 17:00:10.516,0.7026290893554688,35222,90442032,42873,-0.702187180519104,-0.0806470513343811,0.08210998773574829,90442043
06-Dec-2020 17:00:11.516,0.7026257514953613,35222,90442032,42873,-0.7021846771240234,-0.08067075908184052,0.08213599026203156,90442044
06-Dec-2020 17:00:12.516,0.7026230096817017,35222,90442032,42873,-0.7021818161010742,-0.08069740235805511,0.0821586400270462,90442045
06-Dec-2020 17:00:13.516,0.7026206254959106,35222,90442032,42873,-0.7021782398223877,-0.08072212338447571,0.08218507468700409,90442046
06-Dec-2020 17:00:14.516,0.7026172876358032,35222,90442032,42873,-0.7021764516830444,-0.08074316382408142,0.08220873773097992,90442047
06-Dec-2020 17:00:15.516,0.7026156187057495,35222,90442032,42873,-0.7021714448928833,-0.0807742327451706,0.08223584294319153,90442048
06-Dec-2020 17:00:16.516,0.7026128768920898,35222,90442032,42873,-0.702168345451355,-0.08079633116722107,0.0822601318359375,90442049
06-Dec-2020 17:00:17.516,0.7026112079620361,35222,90442032,42873,-0.7021645307540894,-0.08082005381584167,0.08228443562984467,90442050
06-Dec-2020 17:00:18.516,0.7026077508926392,35222,90442032,42873,-0.7021621465682983,-0.08084569871425629,0.08231030404567719,90442051
06-Dec-2020 17:00:19.516,0.7026041746139526,35222,90442032,42873,-0.7021595239639282,-0.08087165653705597,0.08233635127544403,90442052
06-Dec-2020 17:00:20.516,0.7026021480560303,35222,90442032,42873,-0.7021558284759521,-0.08089849352836609,0.0823616236448288,90442053
06-Dec-2020 17:00:21.516,0.7025995254516602,35222,90442032,42873,-0.702153205871582,-0.08091962337493896,0.08238640427589417,90442054
06-Dec-2020 17:00:22.516,0.7025963068008423,35222,90442032,42873,-0.7021496295928955,-0.08095104992389679,0.08241221308708191,90442055
06-Dec-2020 17:00:23.516,0.7025891542434692,35222,90442032,42873,-0.7021505832672119,-0.08097812533378601,0.08243834972381592,90442056
06-Dec-2020 17:00:24.516,0.7025883197784424,35222,90442032,42873,-0.7021453380584717,-0.08100222051143646,0.08246701955795288,90442057
06-Dec-2020 17:00:25.516,0.7025868892669678,35222,90442032,42873,-0.7021410465240479,-0.08102758228778839,0.08249039947986603,90442058
06-Dec-2020 17:00:26.516,0.702583909034729,35222,90442032,42873,-0.7021380662918091,-0.08105266094207764,0.08251367509365082,90442059
06-Dec-2020 17:00:27.516,0.7025806903839111,35222,90442032,42873,-0.702135443687439,-0.08108088374137878,0.08254072070121765,90442060
06-Dec-2020 17:00:28.516,0.7025777101516724,35222,90442032,42873,-0.7021318674087524,-0.0811062604188919,0.08256733417510986,90442061
06-Dec-2020 17:00:29.516,0.7025759220123291,35222,90442032,42873,-0.7021284103393555,-0.08112844824790955,0.08259125053882599,90442062
06-Dec-2020 17:00:30.516,0.7025719881057739,35222,90442064,42873,-0.7021260261535645,-0.08115755021572113,0.08261656761169434,90442063
06-Dec-2020 17:00:31.516,0.7025692462921143,35222,90442064,42873,-0.7021223306655884,-0.08118307590484619,0.0826469361782074,90442064
06-Dec-2020 17:00:32.516,0.7025662660598755,35222,90442064,42873,-0.7021197080612183,-0.08120487630367279,0.08267128467559814,90442065
06-Dec-2020 17:00:33.516,0.7025635242462158,35222,90442064,42873,-0.7021170854568481,-0.08123017847537994,0.08269405364990234,90442066
06-Dec-2020 17:00:34.516,0.7025591135025024,35222,90442064,42873,-0.7021147012710571,-0.08125780522823334,0.08272391557693481,90442067
06-Dec-2020 17:00:35.516,0.7025566101074219,35222,90442064,42873,-0.7021113634109497,-0.08128431439399719,0.08274754881858826,90442068
06-Dec-2020 17:00:36.516,0.7025538682937622,35254,90442064,42873,-0.7021088600158691,-0.081308513879776,0.08276961743831635,90442069
06-Dec-2020 17:00:37.516,0.7025506496429443,35254,90442064,42873,-0.7021055221557617,-0.08133631944656372,0.08279751241207123,90442070
06-Dec-2020 17:00:38.516,0.7025471925735474,35254,90442064,42873,-0.7021032571792603,-0.08136196434497833,0.082821786403656,90442071
06-Dec-2020 17:00:39.516,0.702546238899231,35254,90442064,42873,-0.7020976543426514,-0.0813906341791153,0.08284659683704376,90442072
06-Dec-2020 17:00:40.516,0.702544093132019,35254,90442064,42873,-0.7020940780639648,-0.08141389489173889,0.08287300169467926,90442073
06-Dec-2020 17:00:41.516,0.7025423049926758,35254,90442064,42873,-0.7020895481109619,-0.08143971860408783,0.0829029232263565,90442074
06-Dec-2020 17:00:42.516,0.7025377750396729,35254,90442064,42873,-0.7020883560180664,-0.08146612346172333,0.08292533457279205,90442075
06-Dec-2020 17:00:43.516,0.7025341987609863,35254,90442064,42873,-0.7020860910415649,-0.08149026334285736,0.08294889330863953,90442076
06-Dec-2020 17:00:44.516,0.7025316953659058,35254,90442064,42873,-0.7020828723907471,-0.08151198923587799,0.08297723531723022,90442077
06-Dec-2020 17:00:45.516,0.702527642250061,35254,90442064,42873,-0.7020808458328247,-0.08154010772705078,0.08300165832042694,90442078
06-Dec-2020 17:00:46.516,0.7025232315063477,35254,90442064,42873,-0.7020795345306396,-0.08156487345695496,0.0830235481262207,90442079
06-Dec-2020 17:00:47.516,0.702521562576294,35254,90442064,42873,-0.7020742893218994,-0.08159177005290985,0.08305542171001434,90442080
06-Dec-2020 17:00:48.516,0.7025197744369507,35254,90442064,42873,-0.7020699977874756,-0.08161790668964386,0.08308114111423492,90442081
06-Dec-2020 17:00:49.516,0.7025163173675537,35254,90442064,42873,-0.7020677328109741,-0.08164504170417786,0.08310240507125854,90442082
06-Dec-2020 17:00:50.516,0.7025133371353149,35254,90442064,42873,-0.7020646333694458,-0.08166764676570892,0.08313190937042236,90442083
06-Dec-2020 17:00:51.516,0.7025099992752075,35254,90442064,42873,-0.7020620107650757,-0.0816928893327713,0.0831575095653534,90442084
06-Dec-2020 17:00:52.516,0.7025066614151001,35254,90442064,42873,-0.7020593881607056,-0.08172246813774109,0.08317820727825165,90442085
06-Dec-2020 17:00:53.516,0.7025033235549927,35254,90442064,42873,-0.7020564079284668,-0.0817442238330841,0.0832100510597229,90442086
06-Dec-2020 17:00:54.516,0.7025010585784912,35254,90442064,42873,-0.7020529508590698,-0.08177000284194946,0.08323414623737335,90442087
06-Dec-2020 17:00:55.516,0.7024979591369629,35254,90442064,42873,-0.7020492553710938,-0.08180510997772217,0.08325636386871338,90442088
06-Dec-2020 17:00:56.516,0.7024953365325928,35254,90442064,42873,-0.7020463943481445,-0.08182379603385925,0.0832851380109787,90442089
06-Dec-2020 17:00:57.516,0.7024915218353271,35254,90442064,42873,-0.7020440101623535,-0.08184759318828583,0.08331325650215149,90442090
06-Dec-2020 17:00:58.516,0.7024879455566406,35254,90442064,42873,-0.7020419836044312,-0.08187560737133026,0.08333232998847961,90442091
06-Dec-2020 17:00:59.516,0.7024842500686646,35254,90442064,42873,-0.7020397186279297,-0.08190084993839264,0.08335989713668823,90442092
06-Dec-2020 17:01:00.516,0.7024836540222168,35254,90442064,42873,-0.702034592628479,-0.08191965520381927,0.08338890969753265,90442093
06-Dec-2020 17:01:01.516,0.7024800777435303,35254,90442064,42873,-0.7020316123962402,-0.08195140957832336,0.08341075479984283,90442094
06-Dec-2020 17:01:02.516,0.7024775743484497,35254,90442096,42873,-0.7020279169082642,-0.08198042213916779,0.08343462646007538,90442095
06-Dec-2020 17:01:03.516,0.7024755477905273,35254,90442096,42873,-0.7020236253738403,-0.08200123906135559,0.08346688747406006,90442096
06-Dec-2020 17:01:04.516,0.7024728059768677,35254,90442096,42873,-0.7020201683044434,-0.08203092217445374,0.0834912359714508,90442097
06-Dec-2020 17:01:05.516,0.7024682760238647,35254,90442096,42873,-0.7020190954208374,-0.08205778896808624,0.08351202309131622,90442098
06-Dec-2020 17:01:06.516,0.7024661302566528,35254,90442096,42873,-0.7020152807235718,-0.08207954466342926,0.08354145288467407,90442099
06-Dec-2020 17:01:07.516,0.7024625539779663,35254,90442096,42873,-0.7020134925842285,-0.082101970911026,0.08356337249279022,90442100
06-Dec-2020 17:01:08.516,0.7024582624435425,35286,90442096,42873,-0.7020120620727539,-0.08213099837303162,0.08358432352542877,90442101
06-Dec-2020 17:01:09.516,0.7024555206298828,35286,90442096,42873,-0.7020078897476196,-0.08215491473674774,0.08361904323101044,90442102
06-Dec-2020 17:01:10.516,0.7024526596069336,35286,90442096,42873,-0.7020044326782227,-0.08218349516391754,0.083643838763237,90442103
06-Dec-2020 17:01:11.516,0.7024490833282471,35286,90442096,42873,-0.7020018100738525,-0.08221261203289032,0.08366747200489044,90442104
06-Dec-2020 17:01:12.516,0.7024487257003784,35286,90442096,42873,-0.7019966840744019,-0.08223031461238861,0.08369524776935577,90442105
06-Dec-2020 17:01:13.516,0.7024465799331665,35286,90442096,42873,-0.7019929885864258,-0.0822557806968689,0.0837203860282898,90442106
06-Dec-2020 17:01:14.516,0.70244300365448,35286,90442096,42873,-0.7019901275634766,-0.08228810131549835,0.083743155002594,90442107
06-Dec-2020 17:01:15.516,0.7024396657943726,35286,90442096,42873,-0.701987624168396,-0.08231087028980255,0.08377070724964142,90442108
06-Dec-2020 17:01:16.516,0.7024379968643188,35286,90442096,42873,-0.7019833326339722,-0.08233284950256348,0.08379702270030975,90442109
06-Dec-2020 17:01:17.516,0.7024338245391846,35286,90442096,42873,-0.7019814252853394,-0.08236454427242279,0.08381761610507965,90442110
06-Dec-2020 17:01:18.516,0.7024307250976562,35286,90442096,42873,-0.7019780874252319,-0.08239226043224335,0.08384478092193604,90442111
06-Dec-2020 17:01:19.516,0.7024257183074951,35286,90442096,42873,-0.701977014541626,-0.08241528272628784,0.08387434482574463,90442112
06-Dec-2020 17:01:20.516,0.7024238109588623,35286,90442096,42873,-0.7019729614257812,-0.08244200050830841,0.08389824628829956,90442113
06-Dec-2020 17:01:21.516,0.7024203538894653,35286,90442096,42873,-0.7019704580307007,-0.0824662446975708,0.08392161130905151,90442114
06-Dec-2020 17:01:22.516,0.702417254447937,35286,90442096,42873,-0.7019670009613037,-0.08248959481716156,0.08395257592201233,90442115
06-Dec-2020 17:01:23.516,0.7024136781692505,35286,90442096,42873,-0.70196533203125,-0.08251309394836426,0.08397474884986877,90442116
06-Dec-2020 17:01:24.516,0.7024106979370117,35286,90442096,42873,-0.7019628286361694,-0.08253635466098785,0.08399757742881775,90442117
06-Dec-2020 17:01:25.516,0.7024081945419312,35286,90442096,42873,-0.7019591331481934,-0.08256113529205322,0.08402389287948608,90442118
06-Dec-2020 17:01:26.516,0.7024047374725342,35286,90442096,42873,-0.7019563913345337,-0.08259016275405884,0.08404943346977234,90442119
06-Dec-2020 17:01:27.516,0.7024028301239014,35286,90442096,42873,-0.7019515037536621,-0.08261895179748535,0.08407703042030334,90442120
06-Dec-2020 17:01:28.516,0.7024012804031372,35286,90442096,42873,-0.7019468545913696,-0.0826440304517746,0.08410598337650299,90442121
06-Dec-2020 17:01:29.516,0.7023980617523193,35286,90442096,42873,-0.7019437551498413,-0.08267109096050262,0.08413147926330566,90442122
06-Dec-2020 17:01:30.516,0.7023961544036865,35286,90442096,42873,-0.7019393444061279,-0.08269639313220978,0.0841551274061203,90442123
06-Dec-2020 17:01:31.516,0.7023928165435791,35286,90442096,42873,-0.7019373178482056,-0.08272001147270203,0.0841791182756424,90442124
06-Dec-2020 17:01:32.516,0.7023894786834717,35286,90442096,42873,-0.7019350528717041,-0.0827421098947525,0.08420400321483612,90442125
06-Dec-2020 17:01:33.516,0.7023850679397583,35286,90442096,42873,-0.701933741569519,-0.08276733756065369,0.08422660827636719,90442126
06-Dec-2020 17:01:34.516,0.7023812532424927,35286,90442128,42873,-0.701931357383728,-0.08279511332511902,0.08425091207027435,90442127
06-Dec-2020 17:01:35.516,0.702378511428833,35286,90442128,42873,-0.7019275426864624,-0.08282420039176941,0.08427794277667999,90442128
06-Dec-2020 17:01:36.516,0.7023768424987793,35286,90442128,42873,-0.7019225358963013,-0.08284974098205566,0.08430670201778412,90442129
06-Dec-2020 17:01:37.516,0.7023733854293823,35286,90442128,42873,-0.701919674873352,-0.08287942409515381,0.08433365821838379,90442130
06-Dec-2020 17:01:38.516,0.7023686170578003,35286,90442128,42873,-0.7019180059432983,-0.08290523290634155,0.08435988426208496,90442131
06-Dec-2020 17:01:39.516,0.7023659944534302,35286,90442128,42873,-0.7019147872924805,-0.08292850852012634,0.08438748121261597,90442132
06-Dec-2020 17:01:40.516,0.7023642063140869,35318,90442128,42873,-0.7019110918045044,-0.08294971287250519,0.08441196382045746,90442133
06-Dec-2020 17:01:41.516,0.7023614645004272,35318,90442128,42873,-0.7019078731536865,-0.08297538757324219,0.08443388342857361,90442134
06-Dec-2020 17:01:42.516,0.702360987663269,35318,90442128,42873,-0.7019022703170776,-0.0830000787973404,0.08446130156517029,90442135
06-Dec-2020 17:01:43.516,0.7023580074310303,35318,90442128,42873,-0.7018990516662598,-0.08302360773086548,0.08448958396911621,90442136
06-Dec-2020 17:01:44.516,0.7023540735244751,35318,90442128,42873,-0.701897144317627,-0.08305241167545319,0.08450794219970703,90442137
06-Dec-2020 17:01:45.516,0.7023493051528931,35318,90442128,42873,-0.7018957138061523,-0.0830799788236618,0.08453387022018433,90442138
06-Dec-2020 17:01:46.516,0.7023473978042603,35318,90442128,42873,-0.7018914222717285,-0.0831008106470108,0.08456692099571228,90442139
06-Dec-2020 17:01:47.516,0.7023431062698364,35318,90442128,42873,-0.7018887996673584,-0.08313120901584625,0.08458885550498962,90442140
06-Dec-2020 17:01:48.516,0.702338695526123,35318,90442128,42873,-0.7018877267837524,-0.08316099643707275,0.08460956811904907,90442141
06-Dec-2020 17:01:49.516,0.7023385763168335,35318,90442128,42873,-0.7018814086914062,-0.0831785649061203,0.08464567363262177,90442142
06-Dec-2020 17:01:50.516,0.7023338079452515,35318,90442128,42873,-0.7018797397613525,-0.08320778608322144,0.08466970920562744,90442143
06-Dec-2020 17:01:51.516,0.7023302316665649,35318,90442128,42873,-0.7018775939941406,-0.08324100077152252,0.08468504250049591,90442144
06-Dec-2020 17:01:52.516,0.702329158782959,35318,90442128,42873,-0.7018719911575317,-0.0832575112581253,0.0847206860780716,90442145
06-Dec-2020 17:01:53.516,0.7023274898529053,35318,90442128,42873,-0.7018675804138184,-0.08328336477279663,0.0847480446100235,90442146
06-Dec-2020 17:01:54.516,0.7023228406906128,35318,90442128,42873,-0.7018672227859497,-0.08331349492073059,0.08475737273693085,90442147
06-Dec-2020 17:01:55.516,0.7023196220397949,35318,90442128,42873,-0.7018635272979736,-0.08333452045917511,0.08479411900043488,90442148
06-Dec-2020 17:01:56.516,0.7023197412490845,35318,90442128,42873,-0.7018575668334961,-0.08335340023040771,0.08482509851455688,90442149
06-Dec-2020 17:01:57.516,0.7023118734359741,35318,90442128,42873,-0.7018585205078125,-0.08339422941207886,0.0848446637392044,90442150
06-Dec-2020 17:01:58.516,0.7023100852966309,35318,90442128,42873,-0.7018544673919678,-0.08341658115386963,0.08487196266651154,90442151
06-Dec-2020 17:01:59.516,0.7023084163665771,35318,90442128,42873,-0.7018506526947021,-0.08342808485031128,0.08490389585494995,90442152
06-Dec-2020 17:02:00.516,0.7023029327392578,35318,90442128,42873,-0.7018493413925171,-0.083467036485672,0.08492271602153778,90442153
06-Dec-2020 17:02:01.516,0.7023000717163086,35318,90442128,42873,-0.7018457651138306,-0.08349543809890747,0.0849454402923584,90442154
06-Dec-2020 17:02:02.516,0.7022991180419922,35318,90442128,42873,-0.7018418312072754,-0.08350622653961182,0.08497801423072815,90442155
06-Dec-2020 17:02:03.516,0.7022949457168579,35318,90442128,42873,-0.7018395662307739,-0.0835404247045517,0.0849960446357727,90442156
06-Dec-2020 17:02:04.516,0.7022901773452759,35318,90442128,42873,-0.7018381357192993,-0.08357112109661102,0.0850180983543396,90442157
06-Dec-2020 17:02:05.516,0.702288031578064,35318,90442128,42873,-0.7018343210220337,-0.08358365297317505,0.08505392074584961,90442158
06-Dec-2020 17:02:06.516,0.7022855281829834,35318,90442160,42873,-0.7018305063247681,-0.08361554145812988,0.08507698774337769,90442159
06-Dec-2020 17:02:07.516,0.7022812366485596,35318,90442160,42873,-0.701828122138977,-0.08365161716938019,0.08509530127048492,90442160
06-Dec-2020 17:02:08.516,0.7022804021835327,35318,90442160,42873,-0.7018231153488159,-0.08366452157497406,0.08513055741786957,90442161
06-Dec-2020 17:02:09.516,0.7022765874862671,35318,90442160,42873,-0.7018214464187622,-0.08368551731109619,0.0851554125547409,90442162
06-Dec-2020 17:02:10.516,0.7022733688354492,35318,90442160,42873,-0.7018188238143921,-0.08372132480144501,0.08516985177993774,90442163
06-Dec-2020 17:02:11.516,0.7022725343704224,35318,90442160,42873,-0.7018128633499146,-0.08374316990375519,0.08520178496837616,90442164
06-Dec-2020 17:02:12.516,0.7022677659988403,35350,90442160,42873,-0.7018115520477295,-0.08376200497150421,0.08523504436016083,90442165
06-Dec-2020 17:02:13.516,0.7022626399993896,35350,90442160,42873,-0.7018101215362549,-0.0838005393743515,0.08525089919567108,90442166
06-Dec-2020 17:02:14.516,0.7022589445114136,35350,90442160,42873,-0.7018073797225952,-0.08382436633110046,0.08528079092502594,90442167
06-Dec-2020 17:02:15.516,0.7022591829299927,35350,90442160,42873,-0.7018008232116699,-0.08384406566619873,0.08531467616558075,90442168
06-Dec-2020 17:02:16.516,0.7022542953491211,35350,90442160,42873,-0.7017998695373535,-0.08387456834316254,0.08532901108264923,90442169
06-Dec-2020 17:02:17.516,0.702250599861145,35350,90442160,42873,-0.7017964124679565,-0.08390569686889648,0.08535729348659515,90442170
06-Dec-2020 17:02:18.516,0.7022495269775391,35350,90442160,42873,-0.7017925977706909,-0.0839172899723053,0.08538739383220673,90442171
06-Dec-2020 17:02:19.516,0.7022454738616943,35350,90442160,42873,-0.7017900943756104,-0.08395114541053772,0.08540709316730499,90442172
06-Dec-2020 17:02:20.516,0.7022428512573242,35350,90442160,42873,-0.7017866373062134,-0.0839788168668747,0.08543097972869873,90442173
06-Dec-2020 17:02:21.516,0.7022402286529541,35350,90442160,42873,-0.7017837762832642,-0.08399324119091034,0.08546330034732819,90442174
06-Dec-2020 17:02:22.516,0.7022360563278198,35350,90442160,42873,-0.701781153678894,-0.0840265154838562,0.08548663556575775,90442175
06-Dec-2020 17:02:23.516,0.7022324800491333,35350,90442160,42873,-0.7017781734466553,-0.08405624330043793,0.08551025390625,90442176
06-Dec-2020 17:02:24.516,0.7022299766540527,35350,90442160,42873,-0.7017747163772583,-0.08407358825206757,0.08554209768772125,90442177
06-Dec-2020 17:02:25.516,0.7022268772125244,35350,90442160,42873,-0.7017722129821777,-0.08409938216209412,0.08556383848190308,90442178
06-Dec-2020 17:02:26.516,0.7022228240966797,35350,90442160,42873,-0.7017707824707031,-0.08412641286849976,0.08558142185211182,90442179
06-Dec-2020 17:02:27.516,0.7022206783294678,35350,90442160,42873,-0.7017648220062256,-0.08415374159812927,0.08561864495277405,90442180
06-Dec-2020 17:02:28.516,0.7022179365158081,35350,90442160,42873,-0.7017616033554077,-0.08417831361293793,0.08564266562461853,90442181
06-Dec-2020 17:02:29.516,0.7022138833999634,35350,90442160,42873,-0.7017595767974854,-0.08420920372009277,0.08566352725028992,90442182
06-Dec-2020 17:02:30.516,0.7022089958190918,35350,90442160,42873,-0.7017581462860107,-0.08423514664173126,0.08569161593914032,90442183
06-Dec-2020 17:02:31.516,0.7022075653076172,35350,90442160,42873,-0.7017538547515869,-0.08425560593605042,0.08571839332580566,90442184
06-Dec-2020 17:02:32.516,0.7022032737731934,35350,90442160,42873,-0.7017515897750854,-0.08428560197353363,0.08574099838733673,90442185
06-Dec-2020 17:02:33.516,0.702201247215271,35350,90442160,42873,-0.7017481327056885,-0.0843077301979065,0.08576484024524689,90442186
06-Dec-2020 17:02:34.516,0.7021987438201904,35350,90442160,42873,-0.7017441987991333,-0.0843328982591629,0.08579300343990326,90442187
06-Dec-2020 17:02:35.516,0.7021973133087158,35350,90442160,42873,-0.7017405033111572,-0.08435443043708801,0.08581419289112091,90442188
06-Dec-2020 17:02:36.516,0.7021936178207397,35350,90442160,42873,-0.7017368078231812,-0.08438378572463989,0.08584482967853546,90442189
06-Dec-2020 17:02:37.516,0.7021889686584473,35350,90442160,42873,-0.7017358541488647,-0.08440692722797394,0.08586934208869934,90442190
06-Dec-2020 17:02:38.516,0.7021857500076294,35350,90442192,42873,-0.701732873916626,-0.0844353437423706,0.08589325845241547,90442191
06-Dec-2020 17:02:39.516,0.7021812200546265,35350,90442192,42873,-0.7017310857772827,-0.08445821702480316,0.08591912686824799,90442192
06-Dec-2020 17:02:40.516,0.7021793127059937,35350,90442192,42873,-0.7017260789871216,-0.08448721468448639,0.08594724535942078,90442193
06-Dec-2020 17:02:41.516,0.7021758556365967,35350,90442192,42873,-0.7017233371734619,-0.08451449871063232,0.08597062528133392,90442194
06-Dec-2020 17:02:42.516,0.7021723985671997,35350,90442192,42873,-0.7017209529876709,-0.0845380574464798,0.08599714934825897,90442195
06-Dec-2020 17:02:43.516,0.7021713256835938,35350,90442192,42873,-0.701715350151062,-0.08456452190876007,0.0860251784324646,90442196
06-Dec-2020 17:02:44.516,0.7021678686141968,35382,90442192,42873,-0.7017122507095337,-0.08459272980690002,0.08604846894741058,90442197
06-Dec-2020 17:02:45.516,0.702164888381958,35382,90442192,42873,-0.701709508895874,-0.08461394906044006,0.08607406914234161,90442198
06-Dec-2020 17:02:46.516,0.7021610736846924,35382,90442192,42873,-0.7017074823379517,-0.08463659882545471,0.08610151708126068,90442199
06-Dec-2020 17:02:47.516,0.7021570205688477,35382,90442192,42873,-0.7017052173614502,-0.08466656506061554,0.08612421154975891,90442200
06-Dec-2020 17:02:48.516,0.7021552324295044,35382,90442192,42873,-0.7017011642456055,-0.08468769490718842,0.08614970743656158,90442201
06-Dec-2020 17:02:49.516,0.7021552324295044,35382,90442192,42873,-0.7017011642456055,-0.08468769490718842,0.08614970743656158,90442202