#SCNAME : SES14
#Start time: 06-Dec-2020 02:03:22.423
#End time: 06-Dec-2020 06:03:22.423
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
06-Dec-2020 02:03:23.366,0.19306743144989014,46934,90388209,983,-0.19180017709732056,-0.6804338693618774,0.6804028749465942,90388237
06-Dec-2020 02:03:24.366,0.19303977489471436,46934,90388209,983,-0.19177263975143433,-0.6804400682449341,0.6804120540618896,90388238
06-Dec-2020 02:03:25.366,0.19301414489746094,46934,90388209,983,-0.19174844026565552,-0.6804451942443848,0.6804211139678955,90388239
06-Dec-2020 02:03:26.366,0.19299280643463135,46934,90388241,983,-0.1917235255241394,-0.6804531812667847,0.6804264783859253,90388240
06-Dec-2020 02:03:27.366,0.19296744465827942,46934,90388241,983,-0.19170060753822327,-0.6804618835449219,0.6804313659667969,90388241
06-Dec-2020 02:03:28.366,0.19294458627700806,46934,90388241,983,-0.19167941808700562,-0.6804680824279785,0.6804372072219849,90388242
06-Dec-2020 02:03:29.366,0.1929248869419098,46934,90388241,983,-0.1916535198688507,-0.680472731590271,0.680445671081543,90388243
06-Dec-2020 02:03:30.366,0.19289809465408325,46934,90388241,983,-0.19162940979003906,-0.6804786920547485,0.6804541349411011,90388244
06-Dec-2020 02:03:31.366,0.19287049770355225,46934,90388241,983,-0.19160670042037964,-0.6804871559143066,0.6804596185684204,90388245
06-Dec-2020 02:03:32.366,0.1928463578224182,46966,90388241,983,-0.19157713651657104,-0.6804940700531006,0.6804680824279785,90388246
06-Dec-2020 02:03:33.366,0.19282200932502747,46966,90388241,983,-0.1915530264377594,-0.6804994344711304,0.6804764270782471,90388247
06-Dec-2020 02:03:34.366,0.192792147397995,46966,90388241,983,-0.1915285289287567,-0.680509090423584,0.6804821491241455,90388248
06-Dec-2020 02:03:35.366,0.1927695870399475,46966,90388241,983,-0.19149965047836304,-0.6805202960968018,0.6804856061935425,90388249
06-Dec-2020 02:03:36.366,0.19274699687957764,46966,90388241,983,-0.19147491455078125,-0.6805254220962524,0.6804935932159424,90388250
06-Dec-2020 02:03:37.366,0.1927182674407959,46966,90388241,983,-0.19145143032073975,-0.6805288791656494,0.6805050373077393,90388251
06-Dec-2020 02:03:38.366,0.19269347190856934,46966,90388241,983,-0.19142615795135498,-0.6805393695831299,0.6805088520050049,90388252
06-Dec-2020 02:03:39.366,0.1926741898059845,46966,90388241,983,-0.19140276312828064,-0.6805468797683716,0.6805129051208496,90388253
06-Dec-2020 02:03:40.366,0.19264480471611023,46966,90388241,983,-0.19137859344482422,-0.6805514097213745,0.6805236339569092,90388254
06-Dec-2020 02:03:41.366,0.19262191653251648,46966,90388241,983,-0.19135278463363647,-0.6805564165115356,0.6805324554443359,90388255
06-Dec-2020 02:03:42.366,0.19260019063949585,46966,90388241,983,-0.19132965803146362,-0.6805624961853027,0.6805387735366821,90388256
06-Dec-2020 02:03:43.366,0.192570298910141,46966,90388241,983,-0.1913066804409027,-0.680573582649231,0.6805428266525269,90388257
06-Dec-2020 02:03:44.366,0.19254770874977112,46966,90388241,983,-0.19127815961837769,-0.6805803775787354,0.6805505752563477,90388258
06-Dec-2020 02:03:45.366,0.19252613186836243,46966,90388241,983,-0.19125580787658691,-0.6805859804153442,0.6805572509765625,90388259
06-Dec-2020 02:03:46.366,0.19249644875526428,46966,90388241,983,-0.19122835993766785,-0.6805943250656128,0.6805649995803833,90388260
06-Dec-2020 02:03:47.366,0.19247227907180786,46966,90388241,983,-0.19120413064956665,-0.6806031465530396,0.6805698871612549,90388261
06-Dec-2020 02:03:48.366,0.1924489140510559,46966,90388241,983,-0.19118207693099976,-0.6806073188781738,0.680578351020813,90388262
06-Dec-2020 02:03:49.366,0.1924229860305786,46966,90388241,983,-0.19115597009658813,-0.6806132793426514,0.6805870532989502,90388263
06-Dec-2020 02:03:50.366,0.1923973560333252,46966,90388241,983,-0.19112998247146606,-0.6806216239929199,0.6805933713912964,90388264
06-Dec-2020 02:03:51.366,0.19237592816352844,46966,90388241,983,-0.19110983610153198,-0.680627703666687,0.6805989742279053,90388265
06-Dec-2020 02:03:52.366,0.19235026836395264,46966,90388241,983,-0.19108286499977112,-0.6806325912475586,0.6806089878082275,90388266
06-Dec-2020 02:03:53.366,0.19232365489006042,46966,90388241,983,-0.19105395674705505,-0.6806401014328003,0.680617094039917,90388267
06-Dec-2020 02:03:54.366,0.19229376316070557,46966,90388241,983,-0.19102820754051208,-0.6806508302688599,0.680621862411499,90388268
06-Dec-2020 02:03:55.366,0.19227352738380432,46966,90388241,983,-0.19100520014762878,-0.6806586980819702,0.6806260347366333,90388269
06-Dec-2020 02:03:56.366,0.19224905967712402,46966,90388241,983,-0.1909799575805664,-0.6806648969650269,0.6806340217590332,90388270
06-Dec-2020 02:03:57.366,0.19222503900527954,46966,90388241,983,-0.19095978140830994,-0.680668830871582,0.6806424856185913,90388271
06-Dec-2020 02:03:58.366,0.1921972930431366,46966,90388273,983,-0.19093093276023865,-0.6806811094284058,0.6806464195251465,90388272
06-Dec-2020 02:03:59.366,0.19217532873153687,46966,90388273,983,-0.1909046471118927,-0.6806862354278564,0.6806546449661255,90388273
06-Dec-2020 02:04:00.366,0.19214951992034912,46966,90388273,983,-0.19088175892829895,-0.6806919574737549,0.6806626319885254,90388274
06-Dec-2020 02:04:01.366,0.19212353229522705,46966,90388273,983,-0.19085705280303955,-0.6806977987289429,0.680670976638794,90388275
06-Dec-2020 02:04:02.366,0.1921003758907318,46966,90388273,983,-0.19083216786384583,-0.6807067394256592,0.680675745010376,90388276
06-Dec-2020 02:04:03.366,0.19207409024238586,46966,90388273,983,-0.19080692529678345,-0.6807138919830322,0.6806830167770386,90388277
06-Dec-2020 02:04:04.366,0.192050963640213,46998,90388273,983,-0.1907864212989807,-0.6807162761688232,0.6806931495666504,90388278
06-Dec-2020 02:04:05.366,0.19202899932861328,46998,90388273,983,-0.19075492024421692,-0.680726170539856,0.6806981563568115,90388279
06-Dec-2020 02:04:06.366,0.19199621677398682,46998,90388273,983,-0.19072505831718445,-0.6807372570037842,0.6807043552398682,90388280
06-Dec-2020 02:04:07.366,0.1919725239276886,46998,90388273,983,-0.19070753455162048,-0.6807419061660767,0.6807116270065308,90388281
06-Dec-2020 02:04:08.366,0.1919552981853485,46998,90388273,983,-0.19067996740341187,-0.68074631690979,0.6807198524475098,90388282
06-Dec-2020 02:04:09.366,0.19192606210708618,46998,90388273,983,-0.190658837556839,-0.6807516813278198,0.6807281970977783,90388283
06-Dec-2020 02:04:10.366,0.19190067052841187,46998,90388273,983,-0.19063642621040344,-0.6807628870010376,0.6807304620742798,90388284
06-Dec-2020 02:04:11.366,0.1918763518333435,46998,90388273,983,-0.1906053125858307,-0.680769681930542,0.6807394027709961,90388285
06-Dec-2020 02:04:12.366,0.19185146689414978,46998,90388273,983,-0.1905829906463623,-0.6807748079299927,0.6807476282119751,90388286
06-Dec-2020 02:04:13.366,0.1918274164199829,46998,90388273,983,-0.19056108593940735,-0.6807819604873657,0.6807534694671631,90388287
06-Dec-2020 02:04:14.366,0.19180241227149963,46998,90388273,983,-0.19053244590759277,-0.6807926893234253,0.6807574033737183,90388288
06-Dec-2020 02:04:15.366,0.1917792558670044,46998,90388273,983,-0.19051167368888855,-0.6807984113693237,0.6807640790939331,90388289
06-Dec-2020 02:04:16.366,0.19175127148628235,46998,90388273,983,-0.19048678874969482,-0.6808038949966431,0.6807736158370972,90388290
06-Dec-2020 02:04:17.366,0.19172731041908264,46998,90388273,983,-0.19046199321746826,-0.6808115243911743,0.6807795763015747,90388291
06-Dec-2020 02:04:18.366,0.19170495867729187,46998,90388273,983,-0.19043582677841187,-0.6808207035064697,0.6807841062545776,90388292
06-Dec-2020 02:04:19.366,0.19167852401733398,46998,90388273,983,-0.19041267037391663,-0.6808240413665771,0.6807947158813477,90388293
06-Dec-2020 02:04:20.366,0.19165432453155518,46998,90388273,983,-0.1903856098651886,-0.6808292865753174,0.6808037757873535,90388294
06-Dec-2020 02:04:21.366,0.19163280725479126,46998,90388273,983,-0.190358966588974,-0.6808366775512695,0.6808098554611206,90388295
06-Dec-2020 02:04:22.366,0.19160321354866028,46998,90388273,983,-0.19033557176589966,-0.6808464527130127,0.6808149814605713,90388296
06-Dec-2020 02:04:23.366,0.19158244132995605,46998,90388273,983,-0.19031265377998352,-0.6808508634567261,0.6808229684829712,90388297
06-Dec-2020 02:04:24.366,0.19155770540237427,46998,90388273,983,-0.19028514623641968,-0.6808586120605469,0.6808300018310547,90388298
06-Dec-2020 02:04:25.366,0.19152674078941345,46998,90388273,983,-0.1902618706226349,-0.6808680295944214,0.680835485458374,90388299
06-Dec-2020 02:04:26.366,0.19150367379188538,46998,90388273,983,-0.190238356590271,-0.6808764934539795,0.6808401346206665,90388300
06-Dec-2020 02:04:27.366,0.19148015975952148,46998,90388273,983,-0.19021517038345337,-0.6808809041976929,0.6808488368988037,90388301
06-Dec-2020 02:04:28.366,0.19145455956459045,46998,90388273,983,-0.19018685817718506,-0.6808867454528809,0.6808581352233887,90388302
06-Dec-2020 02:04:29.366,0.19142910838127136,46998,90388273,983,-0.190161794424057,-0.6808950901031494,0.6808638572692871,90388303
06-Dec-2020 02:04:30.366,0.19140362739562988,46998,90388305,983,-0.19013851881027222,-0.6809042692184448,0.6808682680130005,90388304
06-Dec-2020 02:04:31.366,0.19137945771217346,46998,90388305,983,-0.19011086225509644,-0.6809066534042358,0.6808805465698242,90388305
06-Dec-2020 02:04:32.366,0.19135746359825134,46998,90388305,983,-0.19008693099021912,-0.6809135675430298,0.6808866262435913,90388306
06-Dec-2020 02:04:33.366,0.1913301646709442,46998,90388305,983,-0.19006440043449402,-0.6809220314025879,0.6808921098709106,90388307
06-Dec-2020 02:04:34.366,0.19130760431289673,46998,90388305,983,-0.19003883004188538,-0.6809312105178833,0.6808964014053345,90388308
06-Dec-2020 02:04:35.366,0.19128218293190002,46998,90388305,983,-0.19001826643943787,-0.680933952331543,0.6809065341949463,90388309
06-Dec-2020 02:04:36.366,0.19125765562057495,47030,90388305,983,-0.1899901032447815,-0.680941104888916,0.6809141635894775,90388310
06-Dec-2020 02:04:37.366,0.19123214483261108,47030,90388305,983,-0.189966082572937,-0.6809508800506592,0.6809183359146118,90388311
06-Dec-2020 02:04:38.366,0.1912095844745636,47030,90388305,983,-0.18994250893592834,-0.6809591054916382,0.6809226274490356,90388312
06-Dec-2020 02:04:39.366,0.19118303060531616,47030,90388305,983,-0.18991589546203613,-0.6809637546539307,0.6809331178665161,90388313
06-Dec-2020 02:04:40.366,0.1911574900150299,47030,90388305,983,-0.1898868978023529,-0.6809693574905396,0.6809427738189697,90388314
06-Dec-2020 02:04:41.367,0.19113218784332275,47030,90388305,983,-0.18986284732818604,-0.6809794902801514,0.6809462308883667,90388315
06-Dec-2020 02:04:42.367,0.19110581278800964,47030,90388305,983,-0.18983760476112366,-0.6809877157211304,0.6809526681900024,90388316
06-Dec-2020 02:04:43.367,0.1910821497440338,47030,90388305,983,-0.18981215357780457,-0.6809905767440796,0.6809635162353516,90388317
06-Dec-2020 02:04:44.367,0.19106069207191467,47030,90388305,983,-0.1897914707660675,-0.6809979677200317,0.6809679269790649,90388318
06-Dec-2020 02:04:45.367,0.1910342276096344,47030,90388305,983,-0.18976745009422302,-0.6810057163238525,0.6809743642807007,90388319
06-Dec-2020 02:04:46.367,0.19100698828697205,47030,90388305,983,-0.189747154712677,-0.6810135841369629,0.6809796094894409,90388320
06-Dec-2020 02:04:47.367,0.1909867823123932,47030,90388305,983,-0.18971514701843262,-0.6810168027877808,0.6809911727905273,90388321
06-Dec-2020 02:04:48.367,0.19096064567565918,47030,90388305,983,-0.1896902620792389,-0.6810240745544434,0.6809980869293213,90388322
06-Dec-2020 02:04:49.367,0.1909286081790924,47030,90388305,983,-0.18966010212898254,-0.6810364723205566,0.6810030937194824,90388323
06-Dec-2020 02:04:50.367,0.19090837240219116,47030,90388305,983,-0.18963661789894104,-0.6810449361801147,0.681006908416748,90388324
06-Dec-2020 02:04:51.367,0.1908840835094452,47030,90388305,983,-0.1896132230758667,-0.6810487508773804,0.6810164451599121,90388325
06-Dec-2020 02:04:52.367,0.19085806608200073,47030,90388305,983,-0.18959081172943115,-0.6810543537139893,0.6810239553451538,90388326
06-Dec-2020 02:04:53.367,0.19083556532859802,47030,90388305,983,-0.18956401944160461,-0.6810646057128906,0.6810274124145508,90388327
06-Dec-2020 02:04:54.367,0.1908119022846222,47030,90388305,983,-0.18954002857208252,-0.6810703277587891,0.6810351610183716,90388328
06-Dec-2020 02:04:55.367,0.1907874345779419,47030,90388305,983,-0.18951722979545593,-0.6810722351074219,0.6810464859008789,90388329
06-Dec-2020 02:04:56.367,0.1907634437084198,47030,90388305,983,-0.18949061632156372,-0.6810779571533203,0.681054949760437,90388330
06-Dec-2020 02:04:57.367,0.19073769450187683,47030,90388305,983,-0.18946483731269836,-0.6810870170593262,0.6810600757598877,90388331
06-Dec-2020 02:04:58.367,0.1907104253768921,47030,90388305,983,-0.18944454193115234,-0.6810950040817261,0.6810654401779175,90388332
06-Dec-2020 02:04:59.367,0.1906861662864685,47030,90388305,983,-0.18941524624824524,-0.6811025142669678,0.6810729503631592,90388333
06-Dec-2020 02:05:00.367,0.19066277146339417,47030,90388305,983,-0.18938744068145752,-0.6811119318008423,0.6810778379440308,90388334
06-Dec-2020 02:05:01.367,0.19063442945480347,47030,90388305,983,-0.18936702609062195,-0.6811223030090332,0.6810811758041382,90388335
06-Dec-2020 02:05:02.367,0.1906101405620575,47030,90388337,989,-0.18934324383735657,-0.681127667427063,0.6810891628265381,90388336
06-Dec-2020 02:05:03.367,0.19059062004089355,47030,90388337,989,-0.1893180012702942,-0.68113112449646,0.681098222732544,90388337
06-Dec-2020 02:05:04.367,0.19056358933448792,47030,90388337,989,-0.18929633498191833,-0.6811361312866211,0.6811068058013916,90388338
06-Dec-2020 02:05:05.367,0.19053763151168823,47030,90388337,989,-0.18926867842674255,-0.6811450719833374,0.6811127662658691,90388339
06-Dec-2020 02:05:06.367,0.19051527976989746,47030,90388337,989,-0.1892436444759369,-0.6811500787734985,0.6811208724975586,90388340
06-Dec-2020 02:05:07.367,0.190489262342453,47030,90388337,989,-0.18922054767608643,-0.6811552047729492,0.6811294555664062,90388341
06-Dec-2020 02:05:08.367,0.19046658277511597,47062,90388337,989,-0.18919339776039124,-0.6811649799346924,0.6811337471008301,90388342
06-Dec-2020 02:05:09.367,0.1904391646385193,47062,90388337,989,-0.18916597962379456,-0.6811758279800415,0.6811380386352539,90388343
06-Dec-2020 02:05:10.367,0.19041305780410767,47062,90388337,989,-0.18914300203323364,-0.6811811923980713,0.681146502494812,90388344
06-Dec-2020 02:05:11.367,0.19039204716682434,47062,90388337,989,-0.1891164779663086,-0.6811859607696533,0.6811550855636597,90388345
06-Dec-2020 02:05:12.367,0.19036227464675903,47062,90388337,989,-0.1890886127948761,-0.6811957359313965,0.6811614036560059,90388346
06-Dec-2020 02:05:13.367,0.19033589959144592,47062,90388337,989,-0.18907004594802856,-0.6812026500701904,0.681166410446167,90388347
06-Dec-2020 02:05:14.367,0.1903153359889984,47062,90388337,989,-0.18904241919517517,-0.6812059879302979,0.6811765432357788,90388348
06-Dec-2020 02:05:15.367,0.1902904510498047,47062,90388337,989,-0.1890173852443695,-0.6812126636505127,0.681183934211731,90388349
06-Dec-2020 02:05:16.367,0.19026222825050354,47062,90388337,989,-0.18899381160736084,-0.6812220811843872,0.6811889410018921,90388350
06-Dec-2020 02:05:17.367,0.19024160504341125,47062,90388337,989,-0.1889755129814148,-0.6812293529510498,0.6811926364898682,90388351
06-Dec-2020 02:05:18.367,0.19021692872047424,47062,90388337,989,-0.18894797563552856,-0.6812347173690796,0.6812018156051636,90388352
06-Dec-2020 02:05:19.367,0.19019144773483276,47062,90388337,989,-0.188926100730896,-0.6812394857406616,0.6812100410461426,90388353
06-Dec-2020 02:05:20.367,0.1901666224002838,47062,90388337,989,-0.18889859318733215,-0.681250810623169,0.68121337890625,90388354
06-Dec-2020 02:05:21.367,0.1901416778564453,47062,90388337,989,-0.1888720691204071,-0.681257963180542,0.6812206506729126,90388355
06-Dec-2020 02:05:22.367,0.19011738896369934,47062,90388337,989,-0.188848078250885,-0.6812617778778076,0.6812304258346558,90388356
06-Dec-2020 02:05:23.367,0.19009345769882202,47062,90388337,989,-0.1888192892074585,-0.6812667846679688,0.6812399625778198,90388357
06-Dec-2020 02:05:24.367,0.19006884098052979,47062,90388337,989,-0.18879348039627075,-0.6812762022018433,0.6812444925308228,90388358
06-Dec-2020 02:05:25.367,0.19003832340240479,47062,90388337,989,-0.18877047300338745,-0.6812852621078491,0.6812503337860107,90388359
06-Dec-2020 02:05:26.367,0.19002050161361694,47062,90388337,989,-0.18874698877334595,-0.6812876462936401,0.6812595129013062,90388360
06-Dec-2020 02:05:27.367,0.18999263644218445,47062,90388337,989,-0.18871855735778809,-0.6812976598739624,0.6812652349472046,90388361
06-Dec-2020 02:05:28.367,0.18996262550354004,47062,90388337,989,-0.1886959969997406,-0.681307315826416,0.6812698841094971,90388362
06-Dec-2020 02:05:29.367,0.18994194269180298,47062,90388337,989,-0.18867209553718567,-0.6813150644302368,0.6812745332717896,90388363
06-Dec-2020 02:05:30.367,0.18991944193840027,47062,90388337,989,-0.1886518895626068,-0.6813181638717651,0.6812834739685059,90388364
06-Dec-2020 02:05:31.367,0.1898898184299469,47062,90388337,989,-0.18861988186836243,-0.6813256740570068,0.6812931299209595,90388365
06-Dec-2020 02:05:32.367,0.18986541032791138,47062,90388337,989,-0.1885976493358612,-0.6813342571258545,0.6812974214553833,90388366
06-Dec-2020 02:05:33.367,0.1898423433303833,47062,90388337,989,-0.18857452273368835,-0.6813403367996216,0.6813040971755981,90388367
06-Dec-2020 02:05:34.367,0.18981695175170898,47062,90388369,989,-0.18855029344558716,-0.6813422441482544,0.6813160181045532,90388368
06-Dec-2020 02:05:35.367,0.18979212641716003,47062,90388369,989,-0.18851980566978455,-0.681349515914917,0.6813243627548218,90388369
06-Dec-2020 02:05:36.367,0.1897648274898529,47062,90388369,989,-0.18849727511405945,-0.6813603639602661,0.6813271045684814,90388370
06-Dec-2020 02:05:37.367,0.1897386908531189,47062,90388369,989,-0.1884717345237732,-0.6813682317733765,0.6813336610794067,90388371
06-Dec-2020 02:05:38.367,0.18972045183181763,47062,90388369,989,-0.18844962120056152,-0.6813727617263794,0.6813405752182007,90388372
06-Dec-2020 02:05:39.367,0.18969464302062988,47062,90388369,989,-0.18842214345932007,-0.6813803911209106,0.6813473701477051,90388373
06-Dec-2020 02:05:40.367,0.18966802954673767,47094,90388369,989,-0.18840137124061584,-0.6813902854919434,0.6813507080078125,90388374
06-Dec-2020 02:05:41.367,0.18964409828186035,47094,90388369,989,-0.18837571144104004,-0.6813956499099731,0.6813591718673706,90388375
06-Dec-2020 02:05:42.367,0.18962231278419495,47094,90388369,989,-0.18835172057151794,-0.6814002990722656,0.6813669204711914,90388376
06-Dec-2020 02:05:43.367,0.18959590792655945,47094,90388369,989,-0.18832793831825256,-0.6814074516296387,0.6813737154006958,90388377
06-Dec-2020 02:05:44.367,0.1895679235458374,47094,90388369,989,-0.18829873204231262,-0.6814171075820923,0.681380033493042,90388378
06-Dec-2020 02:05:45.367,0.1895422637462616,47094,90388369,989,-0.1882704198360443,-0.6814219951629639,0.6813901662826538,90388379
06-Dec-2020 02:05:46.367,0.18951833248138428,47094,90388369,989,-0.18824592232704163,-0.6814277172088623,0.6813979148864746,90388380
06-Dec-2020 02:05:47.367,0.18949320912361145,47094,90388369,989,-0.18821761012077332,-0.6814351081848145,0.6814050674438477,90388381
06-Dec-2020 02:05:48.367,0.18946996331214905,47094,90388369,989,-0.1881965696811676,-0.6814444065093994,0.6814080476760864,90388382
06-Dec-2020 02:05:49.367,0.1894431710243225,47094,90388369,989,-0.18817400932312012,-0.6814508438110352,0.681415319442749,90388383
06-Dec-2020 02:05:50.367,0.18942278623580933,47094,90388369,989,-0.1881471574306488,-0.6814557313919067,0.6814237833023071,90388384
06-Dec-2020 02:05:51.367,0.18939638137817383,47094,90388369,989,-0.18812325596809387,-0.6814640760421753,0.6814290285110474,90388385
06-Dec-2020 02:05:52.367,0.18937206268310547,47094,90388369,989,-0.1881057620048523,-0.6814725399017334,0.6814323663711548,90388386
06-Dec-2020 02:05:53.367,0.18934965133666992,47094,90388369,989,-0.1880776584148407,-0.681477427482605,0.6814414262771606,90388387
06-Dec-2020 02:05:54.367,0.1893230676651001,47094,90388369,989,-0.18805068731307983,-0.6814819574356079,0.6814517974853516,90388388
06-Dec-2020 02:05:55.367,0.18929395079612732,47094,90388369,989,-0.18802407383918762,-0.6814918518066406,0.6814571619033813,90388389
06-Dec-2020 02:05:56.367,0.18926984071731567,47094,90388369,989,-0.18799826502799988,-0.6815005540847778,0.6814624071121216,90388390
06-Dec-2020 02:05:57.367,0.1892474889755249,47094,90388369,989,-0.18797802925109863,-0.6815048456192017,0.6814697980880737,90388391
06-Dec-2020 02:05:58.367,0.1892208456993103,47094,90388369,989,-0.18794867396354675,-0.6815099716186523,0.6814802885055542,90388392
06-Dec-2020 02:05:59.367,0.18919637799263,47094,90388369,989,-0.18792611360549927,-0.6815173625946045,0.6814858913421631,90388393
06-Dec-2020 02:06:00.367,0.189171701669693,47094,90388369,989,-0.18790295720100403,-0.6815266609191895,0.6814899444580078,90388394
06-Dec-2020 02:06:01.367,0.1891467571258545,47094,90388369,989,-0.18787863850593567,-0.6815308332443237,0.6814992427825928,90388395
06-Dec-2020 02:06:02.367,0.1891227662563324,47094,90388369,989,-0.1878516972064972,-0.6815382242202759,0.6815061569213867,90388396
06-Dec-2020 02:06:03.367,0.18909594416618347,47094,90388369,989,-0.18782567977905273,-0.6815483570098877,0.6815104484558105,90388397
06-Dec-2020 02:06:04.367,0.1890714466571808,47094,90388369,989,-0.1878061294555664,-0.6815555095672607,0.6815154552459717,90388398
06-Dec-2020 02:06:05.367,0.18904954195022583,47094,90388369,989,-0.18777886033058167,-0.6815593242645264,0.6815253496170044,90388399
06-Dec-2020 02:06:06.367,0.18902623653411865,47094,90388401,989,-0.1877516210079193,-0.6815663576126099,0.6815321445465088,90388400
06-Dec-2020 02:06:07.367,0.18899953365325928,47094,90388401,989,-0.18772241473197937,-0.681572437286377,0.6815415620803833,90388401
06-Dec-2020 02:06:08.367,0.18897327780723572,47094,90388401,989,-0.18770569562911987,-0.6815818548202515,0.6815439462661743,90388402
06-Dec-2020 02:06:09.367,0.18895292282104492,47094,90388401,989,-0.1876780092716217,-0.6815863847732544,0.6815528869628906,90388403
06-Dec-2020 02:06:10.367,0.18892550468444824,47094,90388401,989,-0.18764939904212952,-0.6815938949584961,0.6815608739852905,90388404
06-Dec-2020 02:06:11.367,0.18889862298965454,47094,90388401,989,-0.18762823939323425,-0.681601881980896,0.6815661191940308,90388405
06-Dec-2020 02:06:12.367,0.1888742446899414,47126,90388401,989,-0.18760332465171814,-0.681610107421875,0.6815716028213501,90388406
06-Dec-2020 02:06:13.367,0.18885135650634766,47126,90388401,989,-0.18757835030555725,-0.6816142797470093,0.6815801858901978,90388407
06-Dec-2020 02:06:14.367,0.1888280212879181,47126,90388401,989,-0.18755656480789185,-0.6816214323043823,0.6815855503082275,90388408
06-Dec-2020 02:06:15.367,0.18880069255828857,47126,90388401,989,-0.1875302791595459,-0.6816314458847046,0.6815904378890991,90388409
06-Dec-2020 02:06:16.367,0.1887740194797516,47126,90388401,989,-0.18750429153442383,-0.6816399097442627,0.6815966367721558,90388410
06-Dec-2020 02:06:17.367,0.18875139951705933,47126,90388401,989,-0.18747636675834656,-0.6816419363021851,0.6816085577011108,90388411
06-Dec-2020 02:06:18.367,0.1887262463569641,47126,90388401,989,-0.1874503493309021,-0.6816505193710327,0.6816142797470093,90388412
06-Dec-2020 02:06:19.367,0.18869957327842712,47126,90388401,989,-0.18742623925209045,-0.6816587448120117,0.6816197633743286,90388413
06-Dec-2020 02:06:20.367,0.1886737048625946,47126,90388401,989,-0.18740034103393555,-0.6816664934158325,0.6816264390945435,90388414
06-Dec-2020 02:06:21.367,0.188652902841568,47126,90388401,989,-0.18738240003585815,-0.6816673278808594,0.6816362142562866,90388415
06-Dec-2020 02:06:22.367,0.18862932920455933,47126,90388401,989,-0.1873559057712555,-0.6816737651824951,0.6816437244415283,90388416
06-Dec-2020 02:06:23.367,0.18860256671905518,47126,90388401,989,-0.1873321831226349,-0.6816850900650024,0.6816463470458984,90388417
06-Dec-2020 02:06:24.367,0.1885780394077301,47126,90388401,989,-0.18731117248535156,-0.6816905736923218,0.6816533803939819,90388418
06-Dec-2020 02:06:25.367,0.18855425715446472,47126,90388401,989,-0.1872841715812683,-0.6816951036453247,0.6816627979278564,90388419
06-Dec-2020 02:06:26.367,0.18852820992469788,47126,90388401,989,-0.18725743889808655,-0.6817052364349365,0.6816674470901489,90388420
06-Dec-2020 02:06:27.367,0.1885037124156952,47126,90388401,989,-0.1872379183769226,-0.681714653968811,0.6816698312759399,90388421
06-Dec-2020 02:06:28.367,0.1884768009185791,47126,90388401,989,-0.18720710277557373,-0.6817198991775513,0.6816809177398682,90388422
06-Dec-2020 02:06:29.367,0.1884562075138092,47126,90388401,989,-0.18717896938323975,-0.6817238330841064,0.6816900968551636,90388423
06-Dec-2020 02:06:30.367,0.18842658400535583,47126,90388401,989,-0.1871553659439087,-0.6817315816879272,0.6816970109939575,90388424
06-Dec-2020 02:06:31.367,0.18839862942695618,47126,90388401,989,-0.18713361024856567,-0.6817412376403809,0.6817011833190918,90388425
06-Dec-2020 02:06:32.367,0.18837761878967285,47126,90388401,989,-0.18710559606552124,-0.6817477941513062,0.6817078590393066,90388426
06-Dec-2020 02:06:33.367,0.18835201859474182,47126,90388401,989,-0.18707707524299622,-0.6817535161972046,0.6817172765731812,90388427
06-Dec-2020 02:06:34.367,0.18832731246948242,47126,90388401,989,-0.18705633282661438,-0.6817600727081299,0.6817232370376587,90388428
06-Dec-2020 02:06:35.367,0.18830358982086182,47126,90388401,989,-0.18702813982963562,-0.681769609451294,0.6817277669906616,90388429
06-Dec-2020 02:06:36.367,0.18828177452087402,47126,90388401,989,-0.18700483441352844,-0.6817736625671387,0.6817362308502197,90388430
06-Dec-2020 02:06:37.367,0.18825724720954895,47126,90388401,989,-0.1869860291481018,-0.6817773580551147,0.6817445755004883,90388431
06-Dec-2020 02:06:38.367,0.1882305145263672,47126,90388433,989,-0.18695613741874695,-0.681787371635437,0.6817501783370972,90388432
06-Dec-2020 02:06:39.367,0.1882026195526123,47126,90388433,989,-0.18693408370018005,-0.6817965507507324,0.681754469871521,90388433
06-Dec-2020 02:06:40.367,0.18817591667175293,47126,90388433,989,-0.18690741062164307,-0.6818026304244995,0.6817632913589478,90388434
06-Dec-2020 02:06:41.367,0.18815308809280396,47126,90388433,989,-0.18688076734542847,-0.6818087100982666,0.6817708015441895,90388435
06-Dec-2020 02:06:42.367,0.18812623620033264,47126,90388433,989,-0.18685558438301086,-0.6818162202835083,0.6817774772644043,90388436
06-Dec-2020 02:06:43.367,0.18810173869132996,47126,90388433,989,-0.18683215975761414,-0.6818259954452515,0.6817810535430908,90388437
06-Dec-2020 02:06:44.367,0.1880776584148407,47158,90388433,989,-0.18680647015571594,-0.6818301677703857,0.6817905902862549,90388438
06-Dec-2020 02:06:45.367,0.18805545568466187,47158,90388433,989,-0.18678227066993713,-0.6818342208862305,0.681799054145813,90388439
06-Dec-2020 02:06:46.367,0.18803229928016663,47158,90388433,989,-0.18676182627677917,-0.681842565536499,0.6818029880523682,90388440
06-Dec-2020 02:06:47.367,0.18800440430641174,47158,90388433,989,-0.18673640489578247,-0.6818490028381348,0.6818108558654785,90388441
06-Dec-2020 02:06:48.367,0.18798130750656128,47158,90388433,989,-0.18671000003814697,-0.6818546056747437,0.6818188428878784,90388442
06-Dec-2020 02:06:49.367,0.18795940279960632,47158,90388433,989,-0.18668338656425476,-0.6818612813949585,0.6818253993988037,90388443
06-Dec-2020 02:06:50.367,0.18793123960494995,47158,90388433,989,-0.1866600513458252,-0.6818701028823853,0.6818311214447021,90388444
06-Dec-2020 02:06:51.367,0.18790552020072937,47158,90388433,989,-0.18663376569747925,-0.6818795204162598,0.6818356513977051,90388445
06-Dec-2020 02:06:52.367,0.18788295984268188,47158,90388433,989,-0.18660926818847656,-0.6818830966949463,0.6818453073501587,90388446
06-Dec-2020 02:06:53.367,0.18785619735717773,47158,90388433,989,-0.18658289313316345,-0.6818891763687134,0.6818535327911377,90388447
06-Dec-2020 02:06:54.367,0.187829852104187,47158,90388433,989,-0.18655887246131897,-0.6818974018096924,0.6818592548370361,90388448
06-Dec-2020 02:06:55.367,0.18780428171157837,47158,90388433,989,-0.18653100728988647,-0.68190598487854,0.6818653345108032,90388449
06-Dec-2020 02:06:56.367,0.18778198957443237,47158,90388433,989,-0.186506986618042,-0.6819112300872803,0.6818728446960449,90388450
06-Dec-2020 02:06:57.367,0.18775662779808044,47158,90388433,989,-0.18648621439933777,-0.6819171905517578,0.6818795204162598,90388451
06-Dec-2020 02:06:58.367,0.18773281574249268,47158,90388433,989,-0.1864621937274933,-0.6819268465042114,0.6818830966949463,90388452
06-Dec-2020 02:06:59.367,0.1877085268497467,47158,90388433,989,-0.18643611669540405,-0.6819310188293457,0.6818926334381104,90388453
06-Dec-2020 02:07:00.367,0.18767991662025452,47158,90388433,989,-0.18641215562820435,-0.6819355487823486,0.6819026470184326,90388454
06-Dec-2020 02:07:01.367,0.18765711784362793,47158,90388433,989,-0.1863841414451599,-0.6819425821304321,0.6819095611572266,90388455
06-Dec-2020 02:07:02.367,0.1876315176486969,47158,90388433,989,-0.18635985255241394,-0.6819523572921753,0.6819134950637817,90388456
06-Dec-2020 02:07:03.367,0.18760427832603455,47158,90388433,989,-0.18633326888084412,-0.6819612979888916,0.6819192171096802,90388457
06-Dec-2020 02:07:04.367,0.18758168816566467,47158,90388433,989,-0.1863088309764862,-0.6819649934768677,0.6819285154342651,90388458
06-Dec-2020 02:07:05.367,0.18756157159805298,47158,90388433,989,-0.1862812340259552,-0.681972861289978,0.6819337606430054,90388459
06-Dec-2020 02:07:06.367,0.187533438205719,47158,90388433,989,-0.18626263737678528,-0.6819803714752197,0.6819390058517456,90388460
06-Dec-2020 02:07:07.367,0.18750694394111633,47158,90388433,989,-0.18623888492584229,-0.6819871664047241,0.6819459199905396,90388461
06-Dec-2020 02:07:08.367,0.18749019503593445,47158,90388433,989,-0.18621662259101868,-0.6819884777069092,0.6819553375244141,90388462
06-Dec-2020 02:07:09.367,0.1874644160270691,47158,90388433,989,-0.18619400262832642,-0.6819972991943359,0.681959867477417,90388463
06-Dec-2020 02:07:10.367,0.18743377923965454,47158,90388465,983,-0.18616878986358643,-0.6820080280303955,0.6819645166397095,90388464
06-Dec-2020 02:07:11.367,0.18741083145141602,47158,90388465,983,-0.18613770604133606,-0.6820141077041626,0.681972861289978,90388465
06-Dec-2020 02:07:12.367,0.18738749623298645,47158,90388465,983,-0.18611213564872742,-0.6820168495178223,0.681983470916748,90388466
06-Dec-2020 02:07:13.367,0.18735921382904053,47158,90388465,983,-0.18608522415161133,-0.6820275783538818,0.6819877624511719,90388467
06-Dec-2020 02:07:14.367,0.1873350739479065,47158,90388465,983,-0.18606024980545044,-0.6820352077484131,0.6819937229156494,90388468
06-Dec-2020 02:07:15.367,0.1873108446598053,47158,90388465,983,-0.18603625893592834,-0.6820406913757324,0.6820014715194702,90388469
06-Dec-2020 02:07:16.367,0.18728488683700562,47190,90388465,983,-0.186011403799057,-0.68204665184021,0.6820094585418701,90388470
06-Dec-2020 02:07:17.367,0.18726176023483276,47190,90388465,983,-0.18598905205726624,-0.6820549964904785,0.6820136308670044,90388471
06-Dec-2020 02:07:18.367,0.18723896145820618,47190,90388465,983,-0.1859654188156128,-0.6820632219314575,0.6820181608200073,90388472
06-Dec-2020 02:07:19.367,0.18721124529838562,47190,90388465,983,-0.18593886494636536,-0.6820688247680664,0.6820273399353027,90388473
06-Dec-2020 02:07:20.367,0.18718743324279785,47190,90388465,983,-0.18591517210006714,-0.6820729970932007,0.6820361614227295,90388474
06-Dec-2020 02:07:21.367,0.1871601939201355,47190,90388465,983,-0.18588334321975708,-0.6820833683013916,0.6820420026779175,90388475
06-Dec-2020 02:07:22.367,0.18713247776031494,47190,90388465,983,-0.18585970997810364,-0.6820920705795288,0.6820474863052368,90388476
06-Dec-2020 02:07:23.367,0.18710952997207642,47190,90388465,983,-0.1858370006084442,-0.6820962429046631,0.6820555925369263,90388477
06-Dec-2020 02:07:24.367,0.18708792328834534,47190,90388465,983,-0.1858152151107788,-0.6820999383926392,0.6820636987686157,90388478
06-Dec-2020 02:07:25.367,0.18706050515174866,47190,90388465,983,-0.1857854127883911,-0.6821094751358032,0.6820698976516724,90388479
06-Dec-2020 02:07:26.367,0.1870320737361908,47190,90388465,983,-0.18576204776763916,-0.6821166276931763,0.6820769309997559,90388480
06-Dec-2020 02:07:27.367,0.18701320886611938,47190,90388465,983,-0.18573883175849915,-0.6821213960647583,0.6820838451385498,90388481
06-Dec-2020 02:07:28.367,0.1869896650314331,47190,90388465,983,-0.18571415543556213,-0.6821292638778687,0.6820888519287109,90388482
06-Dec-2020 02:07:29.367,0.18696126341819763,47190,90388465,983,-0.18568909168243408,-0.6821362972259521,0.6820963621139526,90388483
06-Dec-2020 02:07:30.367,0.18693646788597107,47190,90388465,983,-0.1856694221496582,-0.6821448802947998,0.6821000576019287,90388484
06-Dec-2020 02:07:31.367,0.18691641092300415,47190,90388465,983,-0.1856383979320526,-0.6821494102478027,0.6821093559265137,90388485
06-Dec-2020 02:07:32.367,0.18689215183258057,47190,90388465,983,-0.18561390042304993,-0.6821556091308594,0.6821166276931763,90388486
06-Dec-2020 02:07:33.367,0.1868618130683899,47190,90388465,983,-0.1855919361114502,-0.6821638345718384,0.6821227073669434,90388487
06-Dec-2020 02:07:34.367,0.18683627247810364,47190,90388465,983,-0.1855599284172058,-0.682174563407898,0.682127833366394,90388488
06-Dec-2020 02:07:35.367,0.1868109405040741,47190,90388465,983,-0.18553680181503296,-0.6821767091751099,0.6821385622024536,90388489
06-Dec-2020 02:07:36.367,0.18678578734397888,47190,90388465,983,-0.18551331758499146,-0.6821845769882202,0.6821441650390625,90388490
06-Dec-2020 02:07:37.367,0.1867627203464508,47190,90388465,983,-0.1854870319366455,-0.6821920871734619,0.68215012550354,90388491
06-Dec-2020 02:07:38.367,0.18673774600028992,47190,90388465,983,-0.18546321988105774,-0.6821988821029663,0.6821569204330444,90388492
06-Dec-2020 02:07:39.367,0.18671399354934692,47190,90388465,983,-0.18544024229049683,-0.6822026968002319,0.682165265083313,90388493
06-Dec-2020 02:07:40.367,0.18668976426124573,47190,90388465,983,-0.1854129135608673,-0.68221116065979,0.682171106338501,90388494
06-Dec-2020 02:07:41.367,0.1866651177406311,47190,90388465,983,-0.18539124727249146,-0.6822198629379272,0.6821751594543457,90388495
06-Dec-2020 02:07:42.367,0.18663832545280457,47190,90388497,989,-0.1853676438331604,-0.6822267770767212,0.682181715965271,90388496
06-Dec-2020 02:07:43.367,0.18661493062973022,47190,90388497,989,-0.18533968925476074,-0.6822327375411987,0.6821900606155396,90388497
06-Dec-2020 02:07:44.367,0.18658828735351562,47190,90388497,989,-0.1853090524673462,-0.6822413206100464,0.6821972131729126,90388498
06-Dec-2020 02:07:45.367,0.18655985593795776,47190,90388497,989,-0.18529033660888672,-0.6822502613067627,0.6822007894515991,90388499
06-Dec-2020 02:07:46.367,0.18653613328933716,47190,90388497,989,-0.1852656602859497,-0.6822555065155029,0.6822086572647095,90388500
06-Dec-2020 02:07:47.367,0.18651551008224487,47190,90388497,989,-0.18523356318473816,-0.6822596788406372,0.6822187900543213,90388501
06-Dec-2020 02:07:48.367,0.1864883303642273,47222,90388497,989,-0.1852124035358429,-0.6822662353515625,0.6822255849838257,90388502
06-Dec-2020 02:07:49.367,0.1864618957042694,47222,90388497,989,-0.18519055843353271,-0.6822735071182251,0.6822314262390137,90388503
06-Dec-2020 02:07:50.367,0.18644177913665771,47222,90388497,989,-0.18516620993614197,-0.6822797060012817,0.6822372674942017,90388504
06-Dec-2020 02:07:51.367,0.18641740083694458,47222,90388497,989,-0.18514227867126465,-0.6822860240936279,0.6822441816329956,90388505
06-Dec-2020 02:07:52.367,0.18639132380485535,47222,90388497,989,-0.1851220726966858,-0.6822928190231323,0.682249903678894,90388506
06-Dec-2020 02:07:53.367,0.18636655807495117,47222,90388497,989,-0.185095876455307,-0.6823011636734009,0.6822555065155029,90388507
06-Dec-2020 02:07:54.367,0.18634262681007385,47222,90388497,989,-0.1850687861442566,-0.6823102235794067,0.6822605133056641,90388508
06-Dec-2020 02:07:55.367,0.18631598353385925,47222,90388497,989,-0.1850445568561554,-0.6823134422302246,0.6822710037231445,90388509
06-Dec-2020 02:07:56.367,0.18628913164138794,47222,90388497,989,-0.185014545917511,-0.682321310043335,0.6822787523269653,90388510
06-Dec-2020 02:07:57.367,0.18626394867897034,47222,90388497,989,-0.184992253780365,-0.6823297739028931,0.6822830438613892,90388511
06-Dec-2020 02:07:58.367,0.1862432062625885,47222,90388497,989,-0.1849636733531952,-0.6823348999023438,0.6822913885116577,90388512
06-Dec-2020 02:07:59.367,0.18621796369552612,47222,90388497,989,-0.18493768572807312,-0.6823407411575317,0.6822993755340576,90388513
06-Dec-2020 02:08:00.367,0.1861926019191742,47222,90388497,989,-0.18491360545158386,-0.6823477745056152,0.6823056936264038,90388514
06-Dec-2020 02:08:01.367,0.18616744875907898,47222,90388497,989,-0.18489059805870056,-0.6823561191558838,0.6823104619979858,90388515
06-Dec-2020 02:08:02.367,0.18614652752876282,47222,90388497,989,-0.18486759066581726,-0.6823595762252808,0.6823190450668335,90388516
06-Dec-2020 02:08:03.367,0.18611851334571838,47222,90388497,989,-0.18484196066856384,-0.6823649406433105,0.6823282241821289,90388517
06-Dec-2020 02:08:04.367,0.18609419465065002,47222,90388497,989,-0.18481960892677307,-0.6823742389678955,0.6823316812515259,90388518
06-Dec-2020 02:08:05.367,0.18606865406036377,47222,90388497,989,-0.18479415774345398,-0.6823831796646118,0.6823365688323975,90388519
06-Dec-2020 02:08:06.367,0.18604198098182678,47222,90388497,989,-0.18476763367652893,-0.6823866367340088,0.6823476552963257,90388520
06-Dec-2020 02:08:07.367,0.18601739406585693,47222,90388497,989,-0.18474024534225464,-0.6823931932449341,0.6823554039001465,90388521
06-Dec-2020 02:08:08.367,0.1859910786151886,47222,90388497,989,-0.1847129762172699,-0.6824042797088623,0.6823583841323853,90388522
06-Dec-2020 02:08:09.367,0.18596884608268738,47222,90388497,989,-0.1846931278705597,-0.682410717010498,0.6823633909225464,90388523
06-Dec-2020 02:08:10.367,0.18594792485237122,47222,90388497,989,-0.18466511368751526,-0.6824145317077637,0.682373046875,90388524
06-Dec-2020 02:08:11.367,0.18592292070388794,47222,90388497,989,-0.18464383482933044,-0.682418942451477,0.6823810338973999,90388525
06-Dec-2020 02:08:12.367,0.18589726090431213,47222,90388497,989,-0.18462470173835754,-0.6824278831481934,0.6823843717575073,90388526
06-Dec-2020 02:08:13.367,0.18587392568588257,47222,90388497,989,-0.18459674715995789,-0.6824352741241455,0.6823910474777222,90388527
06-Dec-2020 02:08:14.367,0.1858489215373993,47222,90388529,983,-0.18456831574440002,-0.6824390888214111,0.6824017763137817,90388528
06-Dec-2020 02:08:15.367,0.18582159280776978,47222,90388529,983,-0.1845441460609436,-0.6824456453323364,0.6824089288711548,90388529
06-Dec-2020 02:08:16.367,0.1857967972755432,47222,90388529,983,-0.18451955914497375,-0.6824555397033691,0.6824126243591309,90388530
06-Dec-2020 02:08:17.367,0.1857706904411316,47222,90388529,983,-0.18449163436889648,-0.6824629306793213,0.6824197769165039,90388531
06-Dec-2020 02:08:18.367,0.18574559688568115,47222,90388529,983,-0.1844702661037445,-0.6824668645858765,0.6824285984039307,90388532
06-Dec-2020 02:08:19.367,0.18572455644607544,47222,90388529,983,-0.18444779515266418,-0.6824753284454346,0.6824320554733276,90388533
06-Dec-2020 02:08:20.367,0.18569856882095337,47254,90388529,983,-0.18442323803901672,-0.6824826002120972,0.6824382543563843,90388534
06-Dec-2020 02:08:21.367,0.18567219376564026,47254,90388529,983,-0.18439847230911255,-0.6824908256530762,0.6824440956115723,90388535
06-Dec-2020 02:08:22.367,0.18564879894256592,47254,90388529,983,-0.18437007069587708,-0.6824955940246582,0.6824532747268677,90388536
06-Dec-2020 02:08:23.367,0.18562403321266174,47254,90388529,983,-0.18434756994247437,-0.6825004816055298,0.6824613809585571,90388537
06-Dec-2020 02:08:24.367,0.18560004234313965,47254,90388529,983,-0.18432685732841492,-0.6825090646743774,0.6824648380279541,90388538
06-Dec-2020 02:08:25.367,0.1855737566947937,47254,90388529,983,-0.18429401516914368,-0.6825160980224609,0.68247389793396,90388539
06-Dec-2020 02:08:26.367,0.18554770946502686,47254,90388529,983,-0.18426722288131714,-0.682518720626831,0.6824852228164673,90388540
06-Dec-2020 02:08:27.367,0.18551969528198242,47254,90388529,983,-0.184241384267807,-0.682526707649231,0.6824918985366821,90388541
06-Dec-2020 02:08:28.367,0.18549495935440063,47254,90388529,983,-0.18421974778175354,-0.6825366020202637,0.6824946403503418,90388542
06-Dec-2020 02:08:29.367,0.18547287583351135,47254,90388529,983,-0.18419215083122253,-0.6825430393218994,0.6825016736984253,90388543
06-Dec-2020 02:08:30.367,0.18544793128967285,47254,90388529,983,-0.18417003750801086,-0.6825484037399292,0.682509183883667,90388544
06-Dec-2020 02:08:31.367,0.1854253113269806,47254,90388529,983,-0.18414747714996338,-0.6825544834136963,0.6825152635574341,90388545
06-Dec-2020 02:08:32.367,0.18540292978286743,47254,90388529,983,-0.1841275990009308,-0.6825624704360962,0.6825186014175415,90388546
06-Dec-2020 02:08:33.367,0.18537399172782898,47254,90388529,983,-0.1840958595275879,-0.6825698614120483,0.6825278997421265,90388547
06-Dec-2020 02:08:34.367,0.18535271286964417,47254,90388529,983,-0.18407341837882996,-0.6825742721557617,0.6825351715087891,90388548
06-Dec-2020 02:08:35.367,0.18532171845436096,47254,90388529,983,-0.1840459704399109,-0.6825839281082153,0.6825412511825562,90388549
06-Dec-2020 02:08:36.367,0.18529751896858215,47254,90388529,983,-0.18402376770973206,-0.6825913190841675,0.6825466156005859,90388550
06-Dec-2020 02:08:37.367,0.1852741241455078,47254,90388529,983,-0.18399742245674133,-0.6825994253158569,0.6825517416000366,90388551
06-Dec-2020 02:08:38.367,0.18524760007858276,47254,90388529,983,-0.18397194147109985,-0.682603120803833,0.682561993598938,90388552
06-Dec-2020 02:08:39.367,0.1852201521396637,47254,90388529,983,-0.18394625186920166,-0.6826127767562866,0.6825668811798096,90388553
06-Dec-2020 02:08:40.367,0.185196191072464,47254,90388529,983,-0.18392318487167358,-0.6826220750808716,0.6825704574584961,90388554
06-Dec-2020 02:08:41.367,0.18516898155212402,47254,90388529,983,-0.18389230966567993,-0.6826251745223999,0.6825828552246094,90388555
06-Dec-2020 02:08:42.367,0.18514665961265564,47254,90388529,983,-0.1838691234588623,-0.6826285123825073,0.6825919151306152,90388556
06-Dec-2020 02:08:43.367,0.18512046337127686,47254,90388529,983,-0.1838403344154358,-0.6826379299163818,0.6825973987579346,90388557
06-Dec-2020 02:08:44.367,0.18509405851364136,47254,90388529,983,-0.18381690979003906,-0.6826475858688354,0.6826009750366211,90388558
06-Dec-2020 02:08:45.367,0.18507128953933716,47254,90388529,983,-0.18379491567611694,-0.6826523542404175,0.6826083660125732,90388559
06-Dec-2020 02:08:46.367,0.18504685163497925,47254,90388561,983,-0.18376851081848145,-0.6826580762863159,0.6826162338256836,90388560
06-Dec-2020 02:08:47.367,0.18502351641654968,47254,90388561,983,-0.18374726176261902,-0.6826651096343994,0.6826212406158447,90388561
06-Dec-2020 02:08:48.367,0.18499836325645447,47254,90388561,983,-0.18372276425361633,-0.6826725006103516,0.6826273202896118,90388562
06-Dec-2020 02:08:49.367,0.18497440218925476,47254,90388561,983,-0.18369761109352112,-0.6826770305633545,0.6826361417770386,90388563
06-Dec-2020 02:08:50.367,0.1849471926689148,47254,90388561,983,-0.18367183208465576,-0.682685136795044,0.6826423406600952,90388564
06-Dec-2020 02:08:51.367,0.18492308259010315,47254,90388561,983,-0.18364876508712769,-0.682692289352417,0.6826479434967041,90388565
06-Dec-2020 02:08:52.367,0.1848990023136139,47286,90388561,983,-0.1836208701133728,-0.6827002763748169,0.6826539039611816,90388566
06-Dec-2020 02:08:53.367,0.18487194180488586,47286,90388561,983,-0.18359336256980896,-0.6827061176300049,0.682662844657898,90388567
06-Dec-2020 02:08:54.367,0.18484723567962646,47286,90388561,983,-0.18357226252555847,-0.6827106475830078,0.6826705932617188,90388568
06-Dec-2020 02:08:55.367,0.18482157588005066,47286,90388561,983,-0.1835457682609558,-0.6827198266983032,0.6826754808425903,90388569
06-Dec-2020 02:08:56.367,0.18480104207992554,47286,90388561,983,-0.1835215985774994,-0.6827242374420166,0.6826833486557007,90388570
06-Dec-2020 02:08:57.367,0.18477123975753784,47286,90388561,983,-0.18349605798721313,-0.6827306747436523,0.6826916933059692,90388571
06-Dec-2020 02:08:58.367,0.18475225567817688,47286,90388561,983,-0.18347766995429993,-0.6827377080917358,0.6826950311660767,90388572
06-Dec-2020 02:08:59.367,0.18472400307655334,47286,90388561,983,-0.183447003364563,-0.6827473640441895,0.6827009916305542,90388573
06-Dec-2020 02:09:00.367,0.18470078706741333,47286,90388561,983,-0.18342211842536926,-0.6827549934387207,0.6827064752578735,90388574
06-Dec-2020 02:09:01.367,0.18467670679092407,47286,90388561,983,-0.18339642882347107,-0.6827584505081177,0.6827164888381958,90388575
06-Dec-2020 02:09:02.367,0.18465262651443481,47286,90388561,983,-0.1833747923374176,-0.6827664375305176,0.6827206611633301,90388576
06-Dec-2020 02:09:03.367,0.18462800979614258,47286,90388561,983,-0.18335095047950745,-0.6827754974365234,0.6827248334884644,90388577
06-Dec-2020 02:09:04.367,0.18459954857826233,47286,90388561,983,-0.1833248734474182,-0.6827821731567383,0.6827327013015747,90388578
06-Dec-2020 02:09:05.367,0.18457624316215515,47286,90388561,983,-0.18329977989196777,-0.6827830076217651,0.6827448606491089,90388579
06-Dec-2020 02:09:06.367,0.18454813957214355,47286,90388561,983,-0.18327388167381287,-0.6827927827835083,0.6827497482299805,90388580
06-Dec-2020 02:09:07.367,0.184524804353714,47286,90388561,983,-0.1832485795021057,-0.6827999353408813,0.6827555894851685,90388581
06-Dec-2020 02:09:08.367,0.1844996213912964,47286,90388561,983,-0.18322095274925232,-0.6828066110610962,0.6827629804611206,90388582
06-Dec-2020 02:09:09.367,0.18447548151016235,47286,90388561,983,-0.1831982433795929,-0.6828113794326782,0.6827713251113892,90388583
06-Dec-2020 02:09:10.367,0.18444862961769104,47286,90388561,983,-0.18316689133644104,-0.6828221082687378,0.6827757358551025,90388584
06-Dec-2020 02:09:11.367,0.18442586064338684,47286,90388561,983,-0.1831454634666443,-0.6828296184539795,0.6827801465988159,90388585
06-Dec-2020 02:09:12.367,0.18440011143684387,47286,90388561,983,-0.18312126398086548,-0.6828336715698242,0.6827894449234009,90388586
06-Dec-2020 02:09:13.367,0.18437796831130981,47286,90388561,983,-0.18309712409973145,-0.6828393936157227,0.6827962398529053,90388587
06-Dec-2020 02:09:14.367,0.18435245752334595,47286,90388561,983,-0.18307512998580933,-0.6828491687774658,0.6827995777130127,90388588
06-Dec-2020 02:09:15.367,0.18432748317718506,47286,90388561,983,-0.1830517053604126,-0.6828559637069702,0.6828057765960693,90388589
06-Dec-2020 02:09:16.367,0.18430384993553162,47286,90388561,983,-0.1830260157585144,-0.6828581094741821,0.682816743850708,90388590
06-Dec-2020 02:09:17.367,0.18427836894989014,47286,90388561,983,-0.18300265073776245,-0.6828643083572388,0.682823896408081,90388591
06-Dec-2020 02:09:18.367,0.18425405025482178,47286,90388593,983,-0.18297767639160156,-0.6828745603561401,0.6828266382217407,90388592
06-Dec-2020 02:09:19.367,0.18422773480415344,47286,90388593,983,-0.1829521358013153,-0.6828798055648804,0.6828354597091675,90388593
06-Dec-2020 02:09:20.367,0.18420052528381348,47286,90388593,983,-0.18292272090911865,-0.6828854084014893,0.6828451156616211,90388594
06-Dec-2020 02:09:21.367,0.18417686223983765,47286,90388593,983,-0.1828984022140503,-0.6828924417495728,0.6828509569168091,90388595
06-Dec-2020 02:09:22.367,0.18415242433547974,47286,90388593,983,-0.1828751564025879,-0.6829022169113159,0.6828540563583374,90388596
06-Dec-2020 02:09:23.367,0.1841241717338562,47286,90388593,983,-0.18284523487091064,-0.6829098463058472,0.6828620433807373,90388597
06-Dec-2020 02:09:24.367,0.18410050868988037,47318,90388593,983,-0.18282273411750793,-0.6829153299331665,0.6828689575195312,90388598
06-Dec-2020 02:09:25.367,0.18408039212226868,47318,90388593,983,-0.18280133605003357,-0.6829210519790649,0.6828744411468506,90388599
06-Dec-2020 02:09:26.367,0.18405693769454956,47318,90388593,983,-0.18277865648269653,-0.6829268932342529,0.6828811168670654,90388600
06-Dec-2020 02:09:27.367,0.18403038382530212,47318,90388593,983,-0.18275108933448792,-0.682934045791626,0.6828881502151489,90388601
06-Dec-2020 02:09:28.367,0.18400496244430542,47318,90388593,983,-0.182724267244339,-0.6829402446746826,0.6828960180282593,90388602
06-Dec-2020 02:09:29.367,0.1839793622493744,47318,90388593,983,-0.18270054459571838,-0.682947039604187,0.6829025745391846,90388603
06-Dec-2020 02:09:30.367,0.18395382165908813,47318,90388593,983,-0.18267419934272766,-0.6829527616500854,0.6829107999801636,90388604
06-Dec-2020 02:09:31.367,0.18393054604530334,47318,90388593,983,-0.18264856934547424,-0.6829609870910645,0.6829155683517456,90388605
06-Dec-2020 02:09:32.367,0.18390384316444397,47318,90388593,983,-0.18262553215026855,-0.6829650402069092,0.6829249858856201,90388606
06-Dec-2020 02:09:33.367,0.18388012051582336,47318,90388593,983,-0.1826041340827942,-0.6829732656478882,0.6829289197921753,90388607
06-Dec-2020 02:09:34.367,0.1838533878326416,47318,90388593,983,-0.18257468938827515,-0.682982325553894,0.6829347610473633,90388608
06-Dec-2020 02:09:35.367,0.18383020162582397,47318,90388593,983,-0.18255242705345154,-0.6829874515533447,0.6829420328140259,90388609
06-Dec-2020 02:09:36.367,0.18380331993103027,47318,90388593,983,-0.18252602219581604,-0.682992696762085,0.6829510927200317,90388610
06-Dec-2020 02:09:37.367,0.18378198146820068,47318,90388593,983,-0.18250450491905212,-0.6830002069473267,0.682955265045166,90388611
06-Dec-2020 02:09:38.367,0.1837579309940338,47318,90388593,983,-0.18247833847999573,-0.6830059289932251,0.6829628944396973,90388612
06-Dec-2020 02:09:39.367,0.18373411893844604,47318,90388593,983,-0.18245390057563782,-0.6830134391784668,0.682968020439148,90388613
06-Dec-2020 02:09:40.367,0.18370768427848816,47318,90388593,983,-0.182428240776062,-0.6830190420150757,0.6829766035079956,90388614
06-Dec-2020 02:09:41.367,0.18368643522262573,47318,90388593,983,-0.18240675330162048,-0.6830266714096069,0.6829804182052612,90388615
06-Dec-2020 02:09:42.367,0.18365707993507385,47318,90388593,983,-0.18237972259521484,-0.6830345392227173,0.6829875707626343,90388616
06-Dec-2020 02:09:43.367,0.1836329996585846,47318,90388593,983,-0.18235409259796143,-0.6830414533615112,0.68299400806427,90388617
06-Dec-2020 02:09:44.367,0.18360590934753418,47318,90388593,983,-0.1823248565196991,-0.6830469369888306,0.6830037832260132,90388618
06-Dec-2020 02:09:45.367,0.18357867002487183,47318,90388593,983,-0.1823016107082367,-0.6830558776855469,0.6830079555511475,90388619
06-Dec-2020 02:09:46.367,0.1835521161556244,47318,90388593,983,-0.18227645754814148,-0.683061957359314,0.6830158233642578,90388620
06-Dec-2020 02:09:47.367,0.18353009223937988,47318,90388593,983,-0.18224599957466125,-0.6830683946609497,0.6830236911773682,90388621
06-Dec-2020 02:09:48.367,0.18350651860237122,47318,90388593,983,-0.18222686648368835,-0.6830736398696899,0.6830296516418457,90388622
06-Dec-2020 02:09:49.367,0.18348035216331482,47318,90388593,983,-0.18220463395118713,-0.6830823421478271,0.6830339431762695,90388623
06-Dec-2020 02:09:50.367,0.18345823884010315,47318,90388625,983,-0.18217894434928894,-0.6830886602401733,0.6830403804779053,90388624
06-Dec-2020 02:09:51.367,0.18343427777290344,47318,90388625,983,-0.1821562647819519,-0.6830930709838867,0.6830483675003052,90388625
06-Dec-2020 02:09:52.367,0.18340730667114258,47318,90388625,983,-0.18213194608688354,-0.6830993890762329,0.6830557584762573,90388626
06-Dec-2020 02:09:53.367,0.1833859086036682,47318,90388625,983,-0.18210461735725403,-0.6831076145172119,0.6830605268478394,90388627
06-Dec-2020 02:09:54.367,0.18335792422294617,47318,90388625,983,-0.18208014965057373,-0.683117151260376,0.6830651760101318,90388628
06-Dec-2020 02:09:55.367,0.18333154916763306,47318,90388625,983,-0.18205124139785767,-0.6831209659576416,0.6830762624740601,90388629
06-Dec-2020 02:09:56.367,0.18330806493759155,47350,90388625,983,-0.1820254623889923,-0.6831300258636475,0.6830804347991943,90388630
06-Dec-2020 02:09:57.367,0.18328434228897095,47350,90388625,983,-0.1819993257522583,-0.6831368207931519,0.6830867528915405,90388631
06-Dec-2020 02:09:58.367,0.18325495719909668,47350,90388625,983,-0.18197599053382874,-0.683141827583313,0.6830960512161255,90388632
06-Dec-2020 02:09:59.367,0.1832304298877716,47350,90388625,983,-0.18194830417633057,-0.6831482648849487,0.6831035614013672,90388633
06-Dec-2020 02:10:00.367,0.18320786952972412,47350,90388625,983,-0.18192631006240845,-0.6831549406051636,0.6831086874008179,90388634
06-Dec-2020 02:10:01.367,0.18318185210227966,47350,90388625,983,-0.18190956115722656,-0.6831610202789307,0.6831139326095581,90388635
06-Dec-2020 02:10:02.367,0.18315938115119934,47350,90388625,983,-0.1818816363811493,-0.6831661462783813,0.6831223964691162,90388636
06-Dec-2020 02:10:03.367,0.18313533067703247,47350,90388625,983,-0.1818554699420929,-0.6831741333007812,0.683127760887146,90388637
06-Dec-2020 02:10:04.367,0.18310868740081787,47350,90388625,983,-0.1818297803401947,-0.6831822395324707,0.683133602142334,90388638
06-Dec-2020 02:10:05.367,0.18308350443840027,47350,90388625,983,-0.18180400133132935,-0.683191180229187,0.683138370513916,90388639
06-Dec-2020 02:10:06.367,0.18305981159210205,47350,90388625,983,-0.18178102374076843,-0.6831963062286377,0.6831456422805786,90388640
06-Dec-2020 02:10:07.367,0.18303292989730835,47350,90388625,983,-0.18175530433654785,-0.6832015514373779,0.6831545829772949,90388641
06-Dec-2020 02:10:08.367,0.1830088496208191,47350,90388625,983,-0.1817295253276825,-0.6832097768783569,0.6831597089767456,90388642
06-Dec-2020 02:10:09.367,0.18298593163490295,47350,90388625,983,-0.18170508742332458,-0.6832150220870972,0.6831670999526978,90388643
06-Dec-2020 02:10:10.367,0.18296220898628235,47350,90388625,983,-0.18168187141418457,-0.6832215785980225,0.6831730604171753,90388644
06-Dec-2020 02:10:11.367,0.18293601274490356,47350,90388625,983,-0.18165501952171326,-0.6832268238067627,0.683181643486023,90388645
06-Dec-2020 02:10:12.367,0.1829117238521576,47350,90388625,983,-0.18163231015205383,-0.6832350492477417,0.6831859350204468,90388646
06-Dec-2020 02:10:13.367,0.18288880586624146,47350,90388625,983,-0.18160733580589294,-0.6832400560379028,0.6831936836242676,90388647
06-Dec-2020 02:10:14.367,0.18285968899726868,47350,90388625,983,-0.18157795071601868,-0.6832469701766968,0.6832026243209839,90388648
06-Dec-2020 02:10:15.367,0.18283575773239136,47350,90388625,983,-0.1815553903579712,-0.6832550764083862,0.6832070350646973,90388649
06-Dec-2020 02:10:16.367,0.18280759453773499,47350,90388625,983,-0.1815309226512909,-0.6832619905471802,0.6832139492034912,90388650
06-Dec-2020 02:10:17.367,0.18278548121452332,47350,90388625,983,-0.18150654435157776,-0.6832695007324219,0.6832189559936523,90388651
06-Dec-2020 02:10:18.367,0.1827610433101654,47350,90388625,983,-0.18148210644721985,-0.6832752227783203,0.6832262277603149,90388652
06-Dec-2020 02:10:19.367,0.18273529410362244,47350,90388625,983,-0.18145909905433655,-0.6832834482192993,0.683230996131897,90388653
06-Dec-2020 02:10:20.367,0.18271222710609436,47350,90388625,983,-0.18143311142921448,-0.6832891702651978,0.6832382678985596,90388654
06-Dec-2020 02:10:21.367,0.1826845109462738,47350,90388625,983,-0.18140527606010437,-0.6832934617996216,0.6832488775253296,90388655
06-Dec-2020 02:10:22.367,0.18265703320503235,47350,90388657,983,-0.18138009309768677,-0.68329918384552,0.6832572221755981,90388656
06-Dec-2020 02:10:23.367,0.18263649940490723,47350,90388657,983,-0.18135207891464233,-0.6833088397979736,0.6832605600357056,90388657
06-Dec-2020 02:10:24.367,0.1826118528842926,47350,90388657,983,-0.1813330352306366,-0.6833153963088989,0.6832655668258667,90388658
06-Dec-2020 02:10:25.367,0.18258509039878845,47350,90388657,983,-0.18130600452423096,-0.6833194494247437,0.6832758188247681,90388659
06-Dec-2020 02:10:26.367,0.18256133794784546,47350,90388657,983,-0.18128067255020142,-0.6833275556564331,0.6832808256149292,90388660
06-Dec-2020 02:10:27.367,0.1825346052646637,47350,90388657,983,-0.18125590682029724,-0.6833364963531494,0.6832857131958008,90388661
06-Dec-2020 02:10:28.367,0.18251001834869385,47382,90388657,983,-0.18123289942741394,-0.683341383934021,0.6832932233810425,90388662
06-Dec-2020 02:10:29.367,0.18248581886291504,47382,90388657,983,-0.18120801448822021,-0.6833481788635254,0.6832994222640991,90388663
06-Dec-2020 02:10:30.367,0.18245944380760193,47382,90388657,983,-0.1811801791191101,-0.6833571195602417,0.6833051443099976,90388664
06-Dec-2020 02:10:31.367,0.18243515491485596,47382,90388657,983,-0.1811579465866089,-0.6833628416061401,0.6833117008209229,90388665
06-Dec-2020 02:10:32.367,0.18241149187088013,47382,90388657,983,-0.18113091588020325,-0.6833709478378296,0.6833173036575317,90388666
06-Dec-2020 02:10:33.367,0.18238487839698792,47382,90388657,983,-0.18110278248786926,-0.6833755970001221,0.6833269596099854,90388667
06-Dec-2020 02:10:34.367,0.18236017227172852,47382,90388657,983,-0.18107947707176208,-0.6833820343017578,0.6833333969116211,90388668
06-Dec-2020 02:10:35.367,0.1823352575302124,47382,90388657,983,-0.1810549795627594,-0.6833889484405518,0.6833395957946777,90388669
06-Dec-2020 02:10:36.367,0.1823119819164276,47382,90388657,983,-0.18102914094924927,-0.6833953857421875,0.6833462715148926,90388670
06-Dec-2020 02:10:37.367,0.18228328227996826,47382,90388657,983,-0.18100401759147644,-0.6834009885787964,0.6833550930023193,90388671
06-Dec-2020 02:10:38.367,0.18225976824760437,47382,90388657,983,-0.18098193407058716,-0.6834074258804321,0.6833606958389282,90388672
06-Dec-2020 02:10:39.368,0.18223699927330017,47382,90388657,983,-0.18095648288726807,-0.6834168434143066,0.6833642721176147,90388673
06-Dec-2020 02:10:40.368,0.18221062421798706,47382,90388657,983,-0.18093237280845642,-0.6834226846694946,0.6833714246749878,90388674
06-Dec-2020 02:10:41.368,0.182185560464859,47382,90388657,983,-0.18090447783470154,-0.6834304332733154,0.683377742767334,90388675
06-Dec-2020 02:10:42.368,0.18216383457183838,47382,90388657,983,-0.1808837354183197,-0.683437705039978,0.6833817958831787,90388676
06-Dec-2020 02:10:43.368,0.18213948607444763,47382,90388657,983,-0.18085867166519165,-0.6834443807601929,0.683388352394104,90388677
06-Dec-2020 02:10:44.368,0.1821122169494629,47382,90388657,983,-0.18083590269088745,-0.6834481954574585,0.6833975315093994,90388678
06-Dec-2020 02:10:45.368,0.18208637833595276,47382,90388657,983,-0.1808074414730072,-0.6834540367126465,0.6834061145782471,90388679
06-Dec-2020 02:10:46.368,0.18206125497817993,47382,90388657,983,-0.18078121542930603,-0.6834626197814941,0.6834113597869873,90388680
06-Dec-2020 02:10:47.368,0.18203699588775635,47382,90388657,983,-0.1807568073272705,-0.6834686994552612,0.6834180355072021,90388681
06-Dec-2020 02:10:48.368,0.1820085048675537,47382,90388657,983,-0.18073073029518127,-0.6834754943847656,0.6834259033203125,90388682
06-Dec-2020 02:10:49.368,0.18198639154434204,47382,90388657,983,-0.18070551753044128,-0.6834816932678223,0.6834322214126587,90388683
06-Dec-2020 02:10:50.368,0.1819608211517334,47382,90388657,983,-0.180679589509964,-0.683490514755249,0.6834369897842407,90388684
06-Dec-2020 02:10:51.368,0.18193572759628296,47382,90388657,983,-0.18065816164016724,-0.6834964752197266,0.6834431886672974,90388685
06-Dec-2020 02:10:52.368,0.18191111087799072,47382,90388657,983,-0.18063092231750488,-0.6835036277770996,0.6834497451782227,90388686
06-Dec-2020 02:10:53.368,0.1818917989730835,47382,90388657,983,-0.1806114912033081,-0.6835072040557861,0.6834567785263062,90388687
06-Dec-2020 02:10:54.368,0.18186631798744202,47382,90388689,983,-0.18058770895004272,-0.6835154294967651,0.6834616661071777,90388688
06-Dec-2020 02:10:55.368,0.1818409562110901,47382,90388689,983,-0.18056291341781616,-0.6835190057754517,0.6834709644317627,90388689
06-Dec-2020 02:10:56.368,0.18181675672531128,47382,90388689,983,-0.18053260445594788,-0.6835272312164307,0.6834772825241089,90388690
06-Dec-2020 02:10:57.368,0.1817866861820221,47382,90388689,983,-0.18050718307495117,-0.683535099029541,0.6834840774536133,90388691
06-Dec-2020 02:10:58.368,0.18176355957984924,47382,90388689,983,-0.18048113584518433,-0.6835432052612305,0.683489203453064,90388692
06-Dec-2020 02:10:59.368,0.18173626065254211,47382,90388689,983,-0.18045619130134583,-0.6835500001907349,0.6834961175918579,90388693
06-Dec-2020 02:11:00.368,0.1817108690738678,47414,90388689,983,-0.18043109774589539,-0.6835577487945557,0.683502197265625,90388694
06-Dec-2020 02:11:01.368,0.18168699741363525,47414,90388689,983,-0.18040531873703003,-0.6835637092590332,0.683509349822998,90388695
06-Dec-2020 02:11:02.368,0.18166622519493103,47414,90388689,983,-0.18038490414619446,-0.6835693120956421,0.6835144758224487,90388696
06-Dec-2020 02:11:03.368,0.18164226412773132,47414,90388689,983,-0.18036413192749023,-0.6835741996765137,0.6835215091705322,90388697
06-Dec-2020 02:11:04.368,0.18161767721176147,47414,90388689,983,-0.18034178018569946,-0.6835778951644897,0.6835300922393799,90388698
06-Dec-2020 02:11:05.368,0.18159401416778564,47414,90388689,983,-0.18031302094459534,-0.6835864782333374,0.6835355758666992,90388699
06-Dec-2020 02:11:06.368,0.18156874179840088,47414,90388689,983,-0.18028518557548523,-0.6835938692092896,0.6835423707962036,90388700
06-Dec-2020 02:11:07.368,0.18153950572013855,47414,90388689,983,-0.180259108543396,-0.6835980415344238,0.6835527420043945,90388701
06-Dec-2020 02:11:08.368,0.18151363730430603,47414,90388689,983,-0.18023118376731873,-0.6836079359054565,0.6835570335388184,90388702
06-Dec-2020 02:11:09.368,0.18149200081825256,47414,90388689,983,-0.18020716309547424,-0.6836142539978027,0.6835627555847168,90388703
06-Dec-2020 02:11:10.368,0.18146613240242004,47414,90388689,983,-0.1801862120628357,-0.6836211681365967,0.6835682392120361,90388704
06-Dec-2020 02:11:11.368,0.1814417839050293,47414,90388689,983,-0.18015995621681213,-0.6836285591125488,0.6835741996765137,90388705
06-Dec-2020 02:11:12.368,0.18141800165176392,47414,90388689,983,-0.18013811111450195,-0.6836353540420532,0.683579683303833,90388706
06-Dec-2020 02:11:13.368,0.18139609694480896,47414,90388689,983,-0.18011227250099182,-0.6836421489715576,0.683585524559021,90388707
06-Dec-2020 02:11:14.368,0.1813722848892212,47414,90388689,983,-0.18009012937545776,-0.6836457252502441,0.6835939884185791,90388708
06-Dec-2020 02:11:15.368,0.18134671449661255,47414,90388689,983,-0.18006479740142822,-0.6836494207382202,0.6836037635803223,90388709
06-Dec-2020 02:11:16.368,0.1813192367553711,47414,90388689,983,-0.18003934621810913,-0.6836574077606201,0.6836094856262207,90388710
06-Dec-2020 02:11:17.368,0.18129003047943115,47414,90388689,983,-0.1800101399421692,-0.6836668252944946,0.6836159229278564,90388711
06-Dec-2020 02:11:18.368,0.1812649965286255,47414,90388689,983,-0.17998605966567993,-0.6836717128753662,0.6836235523223877,90388712
06-Dec-2020 02:11:19.368,0.18123817443847656,47414,90388689,983,-0.17995446920394897,-0.683681845664978,0.683629035949707,90388713
06-Dec-2020 02:11:20.368,0.1812158226966858,47414,90388689,983,-0.17993181943893433,-0.6836881637573242,0.6836346387863159,90388714
06-Dec-2020 02:11:21.368,0.18118998408317566,47414,90388689,983,-0.17990750074386597,-0.6836955547332764,0.6836404800415039,90388715
06-Dec-2020 02:11:22.368,0.18116438388824463,47414,90388689,983,-0.17988485097885132,-0.6837009191513062,0.6836479902267456,90388716
06-Dec-2020 02:11:23.368,0.18114003539085388,47414,90388689,983,-0.17985773086547852,-0.6837072372436523,0.6836551427841187,90388717
06-Dec-2020 02:11:24.368,0.18111729621887207,47414,90388689,983,-0.17983675003051758,-0.6837130784988403,0.6836607456207275,90388718
06-Dec-2020 02:11:25.368,0.1810939610004425,47414,90388689,983,-0.1798127293586731,-0.6837213039398193,0.6836651563644409,90388719
06-Dec-2020 02:11:26.368,0.18106749653816223,47414,90388721,983,-0.1797860860824585,-0.6837258338928223,0.6836745738983154,90388720
06-Dec-2020 02:11:27.368,0.18104243278503418,47414,90388721,983,-0.179762601852417,-0.6837334632873535,0.6836796998977661,90388721
06-Dec-2020 02:11:28.368,0.18101656436920166,47414,90388721,983,-0.17973142862319946,-0.6837410926818848,0.6836873292922974,90388722
06-Dec-2020 02:11:29.368,0.18099483847618103,47414,90388721,983,-0.1797105073928833,-0.6837481260299683,0.6836916208267212,90388723
06-Dec-2020 02:11:30.368,0.18096554279327393,47414,90388721,983,-0.1796838939189911,-0.6837527751922607,0.683701753616333,90388724
06-Dec-2020 02:11:31.368,0.18094322085380554,47414,90388721,983,-0.17966192960739136,-0.6837598085403442,0.6837060451507568,90388725
06-Dec-2020 02:11:32.368,0.18091857433319092,47446,90388721,983,-0.1796364188194275,-0.6837676763534546,0.6837114095687866,90388726
06-Dec-2020 02:11:33.368,0.1808939278125763,47446,90388721,983,-0.1796126365661621,-0.6837723255157471,0.6837196350097656,90388727
06-Dec-2020 02:11:34.368,0.18086960911750793,47446,90388721,983,-0.17959058284759521,-0.6837775707244873,0.6837267875671387,90388728
06-Dec-2020 02:11:35.368,0.18084469437599182,47446,90388721,983,-0.17956125736236572,-0.6837853193283081,0.6837332248687744,90388729
06-Dec-2020 02:11:36.368,0.18081936240196228,47446,90388721,983,-0.1795375943183899,-0.6837960481643677,0.6837353706359863,90388730
06-Dec-2020 02:11:37.368,0.1807892918586731,47446,90388721,983,-0.1795085072517395,-0.6838008165359497,0.6837464570999146,90388731
06-Dec-2020 02:11:38.368,0.1807684302330017,47446,90388721,983,-0.17948567867279053,-0.6838048696517944,0.6837536096572876,90388732
06-Dec-2020 02:11:39.368,0.18074125051498413,47446,90388721,983,-0.17945554852485657,-0.6838116645812988,0.6837620735168457,90388733
06-Dec-2020 02:11:40.368,0.1807156801223755,47446,90388721,983,-0.1794363558292389,-0.6838176250457764,0.6837679147720337,90388734
06-Dec-2020 02:11:41.368,0.1806916892528534,47446,90388721,983,-0.17941051721572876,-0.6838228702545166,0.6837755441665649,90388735
06-Dec-2020 02:11:42.368,0.18066900968551636,47446,90388721,983,-0.17938411235809326,-0.6838301420211792,0.6837812662124634,90388736
06-Dec-2020 02:11:43.368,0.1806422770023346,47446,90388721,983,-0.17936259508132935,-0.6838390827178955,0.6837852001190186,90388737
06-Dec-2020 02:11:44.368,0.18061959743499756,47446,90388721,983,-0.1793399155139923,-0.683846116065979,0.6837897300720215,90388738
06-Dec-2020 02:11:45.368,0.18059483170509338,47446,90388721,983,-0.17931127548217773,-0.6838542222976685,0.6837959289550781,90388739
06-Dec-2020 02:11:46.368,0.18056580424308777,47446,90388721,983,-0.17928668856620789,-0.6838608980178833,0.6838034391403198,90388740
06-Dec-2020 02:11:47.368,0.18054285645484924,47446,90388721,983,-0.17926478385925293,-0.6838662624359131,0.6838098764419556,90388741
06-Dec-2020 02:11:48.368,0.18052059412002563,47446,90388721,983,-0.1792382299900055,-0.6838729381561279,0.683815598487854,90388742
06-Dec-2020 02:11:49.368,0.18049857020378113,47446,90388721,983,-0.1792144775390625,-0.6838772296905518,0.6838234663009644,90388743
06-Dec-2020 02:11:50.368,0.18047094345092773,47446,90388721,983,-0.17918932437896729,-0.6838817596435547,0.683833122253418,90388744
06-Dec-2020 02:11:51.368,0.18044745922088623,47446,90388721,983,-0.17916366457939148,-0.6838892698287964,0.6838386058807373,90388745
06-Dec-2020 02:11:52.368,0.1804221272468567,47446,90388721,983,-0.1791352927684784,-0.6838972568511963,0.6838445663452148,90388746
06-Dec-2020 02:11:53.368,0.18039146065711975,47446,90388721,983,-0.17911601066589355,-0.6839017868041992,0.6838529109954834,90388747
06-Dec-2020 02:11:54.368,0.18036910891532898,47446,90388721,983,-0.17908966541290283,-0.6839092969894409,0.6838586330413818,90388748
06-Dec-2020 02:11:55.368,0.18034213781356812,47446,90388721,983,-0.17906036972999573,-0.6839195489883423,0.6838631629943848,90388749
06-Dec-2020 02:11:56.368,0.18031641840934753,47446,90388721,983,-0.17903834581375122,-0.6839258670806885,0.6838691234588623,90388750
06-Dec-2020 02:11:57.368,0.18029308319091797,47446,90388721,983,-0.17901510000228882,-0.6839314699172974,0.683875560760498,90388751
06-Dec-2020 02:11:58.368,0.18027281761169434,47446,90388753,983,-0.1789889931678772,-0.6839369535446167,0.6838823556900024,90388752
06-Dec-2020 02:11:59.368,0.1802457869052887,47446,90388753,983,-0.1789672076702118,-0.683942437171936,0.6838897466659546,90388753
06-Dec-2020 02:12:00.368,0.18021920323371887,47446,90388753,983,-0.17893806099891663,-0.6839520931243896,0.6838947534561157,90388754
06-Dec-2020 02:12:01.368,0.18019506335258484,47446,90388753,983,-0.1789093315601349,-0.6839570999145508,0.683903694152832,90388755
06-Dec-2020 02:12:02.368,0.18016821146011353,47446,90388753,983,-0.17888718843460083,-0.6839619874954224,0.6839116811752319,90388756
06-Dec-2020 02:12:03.368,0.18014290928840637,47446,90388753,983,-0.17886406183242798,-0.6839687824249268,0.6839176416397095,90388757
06-Dec-2020 02:12:04.368,0.18012189865112305,47478,90388753,983,-0.17883527278900146,-0.6839768886566162,0.6839227676391602,90388758
06-Dec-2020 02:12:05.368,0.18009746074676514,47478,90388753,983,-0.17881745100021362,-0.6839817762374878,0.6839287281036377,90388759
06-Dec-2020 02:12:06.368,0.18006759881973267,47478,90388753,983,-0.17878907918930054,-0.6839903593063354,0.6839354038238525,90388760
06-Dec-2020 02:12:07.368,0.18004661798477173,47478,90388753,983,-0.17876401543617249,-0.6839979887008667,0.6839399337768555,90388761
06-Dec-2020 02:12:08.368,0.18002235889434814,47478,90388753,983,-0.17874115705490112,-0.684002161026001,0.6839481592178345,90388762
06-Dec-2020 02:12:09.368,0.17999446392059326,47478,90388753,983,-0.17871206998825073,-0.6840068101882935,0.6839584112167358,90388763
06-Dec-2020 02:12:10.368,0.1799696385860443,47478,90388753,983,-0.17868363857269287,-0.6840161085128784,0.6839631795883179,90388764
06-Dec-2020 02:12:11.368,0.1799459159374237,47478,90388753,983,-0.17866164445877075,-0.6840224266052246,0.6839687824249268,90388765
06-Dec-2020 02:12:12.368,0.17991966009140015,47478,90388753,983,-0.17863517999649048,-0.6840293407440186,0.6839759349822998,90388766
06-Dec-2020 02:12:13.368,0.17989477515220642,47478,90388753,983,-0.17861223220825195,-0.6840348243713379,0.6839829683303833,90388767
06-Dec-2020 02:12:14.368,0.17987138032913208,47478,90388753,983,-0.1785857379436493,-0.6840430498123169,0.6839878559112549,90388768
06-Dec-2020 02:12:15.368,0.17984610795974731,47478,90388753,983,-0.17856350541114807,-0.6840503215789795,0.6839925050735474,90388769
06-Dec-2020 02:12:16.368,0.17982104420661926,47478,90388753,983,-0.17854130268096924,-0.684056282043457,0.6839990615844727,90388770
06-Dec-2020 02:12:17.368,0.17979738116264343,47478,90388753,983,-0.1785159707069397,-0.6840617656707764,0.6840064525604248,90388771
06-Dec-2020 02:12:18.368,0.17977535724639893,47478,90388753,983,-0.1784898340702057,-0.6840686798095703,0.6840121746063232,90388772
06-Dec-2020 02:12:19.368,0.17974787950515747,47478,90388753,983,-0.1784604787826538,-0.6840765476226807,0.6840193271636963,90388773
06-Dec-2020 02:12:20.368,0.1797187626361847,47478,90388753,983,-0.17843887209892273,-0.6840803623199463,0.6840286254882812,90388774
06-Dec-2020 02:12:21.368,0.17969432473182678,47478,90388753,983,-0.1784091293811798,-0.6840869188308716,0.6840362548828125,90388775
06-Dec-2020 02:12:22.368,0.17967015504837036,47478,90388753,983,-0.17838826775550842,-0.6840955018997192,0.6840394735336304,90388776
06-Dec-2020 02:12:23.368,0.17963913083076477,47478,90388753,983,-0.17835816740989685,-0.6841050386428833,0.6840460300445557,90388777
06-Dec-2020 02:12:24.368,0.17961737513542175,47478,90388753,983,-0.178338885307312,-0.6841099262237549,0.6840518712997437,90388778
06-Dec-2020 02:12:25.368,0.17959195375442505,47478,90388753,983,-0.1783113181591034,-0.6841168403625488,0.6840587854385376,90388779
06-Dec-2020 02:12:26.368,0.17956942319869995,47478,90388753,983,-0.17829203605651855,-0.6841219663619995,0.6840646266937256,90388780
06-Dec-2020 02:12:27.368,0.1795462667942047,47478,90388753,983,-0.17826101183891296,-0.6841285228729248,0.6840721368789673,90388781
06-Dec-2020 02:12:28.368,0.17952141165733337,47478,90388753,983,-0.1782417595386505,-0.6841334104537964,0.6840786933898926,90388782
06-Dec-2020 02:12:29.368,0.1794978380203247,47478,90388753,983,-0.1782207489013672,-0.6841387748718262,0.6840850114822388,90388783
06-Dec-2020 02:12:30.368,0.1794731318950653,47478,90388785,983,-0.17818763852119446,-0.6841467618942261,0.6840921640396118,90388784
06-Dec-2020 02:12:31.368,0.17944973707199097,47478,90388785,983,-0.17816951870918274,-0.6841517686843872,0.6840981245040894,90388785
06-Dec-2020 02:12:32.368,0.17942076921463013,47478,90388785,983,-0.17814239859580994,-0.6841588020324707,0.6841058731079102,90388786
06-Dec-2020 02:12:33.368,0.17939803004264832,47478,90388785,983,-0.1781136393547058,-0.6841672658920288,0.6841106414794922,90388787
06-Dec-2020 02:12:34.368,0.1793702244758606,47478,90388785,983,-0.17808672785758972,-0.6841737031936646,0.6841185092926025,90388788
06-Dec-2020 02:12:35.368,0.1793452501296997,47478,90388785,983,-0.17806431651115417,-0.6841797828674316,0.6841249465942383,90388789
06-Dec-2020 02:12:36.368,0.17932161688804626,47510,90388785,983,-0.1780393421649933,-0.6841846704483032,0.6841325759887695,90388790
06-Dec-2020 02:12:37.368,0.17930030822753906,47510,90388785,983,-0.178011953830719,-0.6841925382614136,0.6841377019882202,90388791
06-Dec-2020 02:12:38.368,0.17927372455596924,47510,90388785,983,-0.17798876762390137,-0.6841988563537598,0.6841444969177246,90388792
06-Dec-2020 02:12:39.368,0.17925062775611877,47510,90388785,983,-0.17797094583511353,-0.6842037439346313,0.6841500997543335,90388793
06-Dec-2020 02:12:40.368,0.17922845482826233,47510,90388785,983,-0.17794418334960938,-0.684209942817688,0.6841564178466797,90388794
06-Dec-2020 02:12:41.368,0.17920097708702087,47510,90388785,983,-0.17792078852653503,-0.6842166185379028,0.6841632127761841,90388795
06-Dec-2020 02:12:42.368,0.1791737973690033,47510,90388785,983,-0.1778966784477234,-0.6842248439788818,0.6841684579849243,90388796
06-Dec-2020 02:12:43.368,0.1791500747203827,47510,90388785,983,-0.17786550521850586,-0.6842325925827026,0.6841751337051392,90388797
06-Dec-2020 02:12:44.368,0.17912548780441284,47510,90388785,983,-0.1778421700000763,-0.6842368841171265,0.6841831207275391,90388798
06-Dec-2020 02:12:45.368,0.1790984869003296,47510,90388785,983,-0.17781704664230347,-0.6842442750930786,0.6841895580291748,90388799
06-Dec-2020 02:12:46.368,0.17907601594924927,47510,90388785,983,-0.1777893304824829,-0.6842508316040039,0.6841956377029419,90388800
06-Dec-2020 02:12:47.368,0.1790458858013153,47510,90388785,983,-0.17776146531105042,-0.6842561960220337,0.6842054128646851,90388801
06-Dec-2020 02:12:48.368,0.17902374267578125,47510,90388785,983,-0.17774122953414917,-0.6842621564865112,0.6842107772827148,90388802
06-Dec-2020 02:12:49.368,0.17899754643440247,47510,90388785,983,-0.17771366238594055,-0.6842700242996216,0.6842169761657715,90388803
06-Dec-2020 02:12:50.368,0.17897364497184753,47510,90388785,983,-0.17769122123718262,-0.6842763423919678,0.6842224597930908,90388804
06-Dec-2020 02:12:51.368,0.17895013093948364,47510,90388785,983,-0.1776740550994873,-0.6842800378799438,0.6842293739318848,90388805
06-Dec-2020 02:12:52.368,0.17892664670944214,47510,90388785,983,-0.17764848470687866,-0.6842876672744751,0.684234619140625,90388806
06-Dec-2020 02:12:53.368,0.1789015829563141,47510,90388785,983,-0.17762067914009094,-0.6842969655990601,0.6842390298843384,90388807
06-Dec-2020 02:12:54.368,0.17887485027313232,47510,90388785,983,-0.17759254574775696,-0.6843065023422241,0.6842440366744995,90388808
06-Dec-2020 02:12:55.368,0.17884835600852966,47510,90388785,983,-0.17756786942481995,-0.6843116283416748,0.6842520236968994,90388809
06-Dec-2020 02:12:56.368,0.17882272601127625,47510,90388785,983,-0.17753612995147705,-0.6843178272247314,0.6842608451843262,90388810
06-Dec-2020 02:12:57.368,0.17880132794380188,47510,90388785,983,-0.1775132417678833,-0.6843240261077881,0.6842660903930664,90388811
06-Dec-2020 02:12:58.368,0.1787739396095276,47510,90388785,983,-0.17748841643333435,-0.6843284368515015,0.6842753887176514,90388812
06-Dec-2020 02:12:59.368,0.17875012755393982,47510,90388785,983,-0.17746633291244507,-0.6843317747116089,0.6842838525772095,90388813
06-Dec-2020 02:13:00.368,0.17872965335845947,47510,90388785,983,-0.17744076251983643,-0.6843397617340088,0.6842879056930542,90388814
06-Dec-2020 02:13:01.368,0.1787005364894867,47510,90388785,983,-0.17741525173187256,-0.6843491792678833,0.6842927932739258,90388815
06-Dec-2020 02:13:02.368,0.17867255210876465,47510,90388817,983,-0.17739185690879822,-0.6843557357788086,0.6842997074127197,90388816
06-Dec-2020 02:13:03.368,0.17864930629730225,47510,90388817,983,-0.17736640572547913,-0.6843611001968384,0.6843068599700928,90388817
06-Dec-2020 02:13:04.368,0.1786261796951294,47510,90388817,983,-0.17734163999557495,-0.6843689680099487,0.6843117475509644,90388818
06-Dec-2020 02:13:05.368,0.17860150337219238,47510,90388817,983,-0.17731857299804688,-0.6843752861022949,0.6843178272247314,90388819
06-Dec-2020 02:13:06.368,0.1785753071308136,47510,90388817,983,-0.17729118466377258,-0.684382438659668,0.6843243837356567,90388820
06-Dec-2020 02:13:07.368,0.17854994535446167,47510,90388817,983,-0.17726650834083557,-0.6843889951705933,0.6843308210372925,90388821
06-Dec-2020 02:13:08.368,0.17852374911308289,47542,90388817,983,-0.17724019289016724,-0.6843949556350708,0.6843384504318237,90388822
06-Dec-2020 02:13:09.368,0.17850244045257568,47542,90388817,983,-0.1772153079509735,-0.6844018697738647,0.684343695640564,90388823
06-Dec-2020 02:13:10.368,0.1784774661064148,47542,90388817,983,-0.177191823720932,-0.6844080686569214,0.6843501329421997,90388824
06-Dec-2020 02:13:11.368,0.1784486472606659,47542,90388817,983,-0.17716607451438904,-0.684414267539978,0.6843581199645996,90388825
06-Dec-2020 02:13:12.368,0.17842242121696472,47542,90388817,983,-0.1771392524242401,-0.6844216585159302,0.6843641996383667,90388826
06-Dec-2020 02:13:13.368,0.17839977145195007,47542,90388817,983,-0.17711427807807922,-0.6844273805618286,0.684370756149292,90388827
06-Dec-2020 02:13:14.368,0.1783745288848877,47542,90388817,983,-0.17708981037139893,-0.6844335794448853,0.6843775510787964,90388828
06-Dec-2020 02:13:15.368,0.17834952473640442,47542,90388817,983,-0.1770661175251007,-0.6844402551651001,0.6843836307525635,90388829
06-Dec-2020 02:13:16.368,0.17832672595977783,47542,90388817,983,-0.1770390272140503,-0.6844484806060791,0.6843883991241455,90388830
06-Dec-2020 02:13:17.368,0.17830130457878113,47542,90388817,983,-0.17701801657676697,-0.6844534873962402,0.6843955516815186,90388831
06-Dec-2020 02:13:18.368,0.17827552556991577,47542,90388817,983,-0.1769910752773285,-0.6844600439071655,0.6844024658203125,90388832
06-Dec-2020 02:13:19.368,0.17825278639793396,47542,90388817,983,-0.17696821689605713,-0.6844660043716431,0.6844083070755005,90388833
06-Dec-2020 02:13:20.368,0.17822518944740295,47542,90388817,983,-0.17694097757339478,-0.6844743490219116,0.6844145059585571,90388834
06-Dec-2020 02:13:21.368,0.17820033431053162,47542,90388817,983,-0.17691582441329956,-0.6844803094863892,0.6844214200973511,90388835
06-Dec-2020 02:13:22.368,0.178176611661911,47542,90388817,983,-0.17689403891563416,-0.6844873428344727,0.6844260692596436,90388836
06-Dec-2020 02:13:23.368,0.1781538426876068,47542,90388817,983,-0.17687276005744934,-0.6844935417175293,0.6844316720962524,90388837
06-Dec-2020 02:13:24.368,0.17812606692314148,47542,90388817,983,-0.17683878540992737,-0.6845024824142456,0.6844385862350464,90388838
06-Dec-2020 02:13:25.368,0.17809954285621643,47542,90388817,983,-0.1768122911453247,-0.6845085620880127,0.6844462156295776,90388839
06-Dec-2020 02:13:26.368,0.1780744194984436,47542,90388817,983,-0.1767895519733429,-0.6845132112503052,0.684454083442688,90388840
06-Dec-2020 02:13:27.368,0.17805156111717224,47542,90388817,983,-0.17676472663879395,-0.6845189332962036,0.6844602823257446,90388841
06-Dec-2020 02:13:28.368,0.17802542448043823,47542,90388817,983,-0.17673972249031067,-0.6845248937606812,0.6844680309295654,90388842
06-Dec-2020 02:13:29.368,0.17800381779670715,47542,90388817,983,-0.1767171025276184,-0.684531569480896,0.6844725608825684,90388843
06-Dec-2020 02:13:30.368,0.17797622084617615,47542,90388817,983,-0.17669343948364258,-0.6845377683639526,0.6844797134399414,90388844
06-Dec-2020 02:13:31.368,0.1779521405696869,47542,90388817,983,-0.17666476964950562,-0.6845437288284302,0.6844874620437622,90388845
06-Dec-2020 02:13:32.368,0.17792671918869019,47542,90388817,983,-0.1766398847103119,-0.6845536231994629,0.6844905614852905,90388846
06-Dec-2020 02:13:33.368,0.1779024600982666,47542,90388817,983,-0.17661166191101074,-0.6845593452453613,0.6844983100891113,90388847
06-Dec-2020 02:13:34.368,0.17787718772888184,47542,90388849,983,-0.17659121751785278,-0.6845649480819702,0.6845047473907471,90388848
06-Dec-2020 02:13:35.368,0.177851140499115,47542,90388849,983,-0.1765650510787964,-0.6845728158950806,0.6845101118087769,90388849
06-Dec-2020 02:13:36.368,0.17783141136169434,47542,90388849,983,-0.17654681205749512,-0.6845769882202148,0.6845159530639648,90388850
06-Dec-2020 02:13:37.368,0.1778022050857544,47542,90388849,983,-0.1765182912349701,-0.6845846176147461,0.6845234632492065,90388851
06-Dec-2020 02:13:38.368,0.17777642607688904,47542,90388849,983,-0.1764926016330719,-0.6845893859863281,0.6845320463180542,90388852
06-Dec-2020 02:13:39.368,0.1777532696723938,47542,90388849,983,-0.17646750807762146,-0.6845961809158325,0.6845371723175049,90388853
06-Dec-2020 02:13:40.368,0.17772641777992249,47574,90388849,983,-0.17643889784812927,-0.6846035718917847,0.6845444440841675,90388854
06-Dec-2020 02:13:41.368,0.1777014136314392,47574,90388849,983,-0.17641761898994446,-0.6846081018447876,0.6845520734786987,90388855
06-Dec-2020 02:13:42.368,0.17767634987831116,47574,90388849,983,-0.1763915717601776,-0.6846150159835815,0.6845581531524658,90388856
06-Dec-2020 02:13:43.368,0.1776534616947174,47574,90388849,983,-0.17636731266975403,-0.6846214532852173,0.6845638751983643,90388857
06-Dec-2020 02:13:44.368,0.17762833833694458,47574,90388849,983,-0.17634350061416626,-0.6846294403076172,0.6845686435699463,90388858
06-Dec-2020 02:13:45.368,0.17760512232780457,47574,90388849,983,-0.17632034420967102,-0.6846362352371216,0.684573769569397,90388859
06-Dec-2020 02:13:46.368,0.17757722735404968,47574,90388849,983,-0.17629268765449524,-0.6846436262130737,0.6845808029174805,90388860
06-Dec-2020 02:13:47.368,0.1775529384613037,47574,90388849,983,-0.17626720666885376,-0.6846498250961304,0.6845872402191162,90388861
06-Dec-2020 02:13:48.368,0.177525132894516,47574,90388849,983,-0.17623603343963623,-0.6846566200256348,0.684596061706543,90388862
06-Dec-2020 02:13:49.368,0.17750239372253418,47574,90388849,983,-0.17621523141860962,-0.6846625804901123,0.684600830078125,90388863
06-Dec-2020 02:13:50.368,0.17747440934181213,47574,90388849,983,-0.1761874258518219,-0.6846693754196167,0.6846085786819458,90388864
06-Dec-2020 02:13:51.368,0.17745009064674377,47574,90388849,983,-0.17616543173789978,-0.6846758127212524,0.6846144199371338,90388865
06-Dec-2020 02:13:52.368,0.1774284839630127,47574,90388849,983,-0.17614150047302246,-0.6846822500228882,0.684619665145874,90388866
06-Dec-2020 02:13:53.368,0.17740407586097717,47574,90388849,983,-0.17611894011497498,-0.6846873760223389,0.6846264600753784,90388867
06-Dec-2020 02:13:54.368,0.17737922072410583,47574,90388849,983,-0.17609387636184692,-0.6846945285797119,0.6846321821212769,90388868
06-Dec-2020 02:13:55.368,0.17735734581947327,47574,90388849,983,-0.17607098817825317,-0.6846998929977417,0.6846383810043335,90388869
06-Dec-2020 02:13:56.368,0.17732912302017212,47574,90388849,983,-0.17604315280914307,-0.6847066879272461,0.6846460103988647,90388870
06-Dec-2020 02:13:57.368,0.1773005723953247,47574,90388849,983,-0.17601659893989563,-0.6847138404846191,0.6846531629562378,90388871
06-Dec-2020 02:13:58.368,0.1772788166999817,47574,90388849,983,-0.1759943664073944,-0.6847208738327026,0.6846575736999512,90388872
06-Dec-2020 02:13:59.368,0.1772545874118805,47574,90388849,983,-0.17596805095672607,-0.6847259998321533,0.6846655607223511,90388873
06-Dec-2020 02:14:00.368,0.17722663283348083,47574,90388849,983,-0.17594021558761597,-0.6847339868545532,0.6846718788146973,90388874
06-Dec-2020 02:14:01.368,0.17720448970794678,47574,90388849,983,-0.1759166419506073,-0.6847395896911621,0.6846779584884644,90388875
06-Dec-2020 02:14:02.368,0.17717960476875305,47574,90388849,983,-0.1758885383605957,-0.684747576713562,0.6846837997436523,90388876
06-Dec-2020 02:14:03.368,0.17715635895729065,47574,90388849,983,-0.17586645483970642,-0.6847538948059082,0.6846892833709717,90388877
06-Dec-2020 02:14:04.368,0.1771288812160492,47574,90388849,983,-0.17584210634231567,-0.684759259223938,0.684697151184082,90388878
06-Dec-2020 02:14:05.368,0.17710429430007935,47574,90388849,983,-0.17581990361213684,-0.6847639083862305,0.6847045421600342,90388879
06-Dec-2020 02:14:06.368,0.1770784854888916,47574,90388881,983,-0.17579346895217896,-0.6847724914550781,0.6847094297409058,90388880
06-Dec-2020 02:14:07.368,0.17705440521240234,47574,90388881,983,-0.1757693886756897,-0.6847774982452393,0.6847168207168579,90388881
06-Dec-2020 02:14:08.368,0.17702600359916687,47574,90388881,983,-0.17574238777160645,-0.6847848892211914,0.6847238540649414,90388882
06-Dec-2020 02:14:09.368,0.17700263857841492,47574,90388881,983,-0.17571857571601868,-0.6847923994064331,0.6847282648086548,90388883
06-Dec-2020 02:14:10.368,0.1769779920578003,47574,90388881,983,-0.1756916046142578,-0.6848016977310181,0.6847324371337891,90388884
06-Dec-2020 02:14:11.368,0.17695477604866028,47574,90388881,983,-0.17566516995429993,-0.6848058700561523,0.6847406625747681,90388885
06-Dec-2020 02:14:12.368,0.17692908644676208,47606,90388881,983,-0.17564120888710022,-0.6848129034042358,0.6847463846206665,90388886
06-Dec-2020 02:14:13.368,0.17690563201904297,47606,90388881,983,-0.17561638355255127,-0.6848191022872925,0.6847525835037231,90388887
06-Dec-2020 02:14:14.368,0.17688128352165222,47606,90388881,983,-0.17559286952018738,-0.6848245859146118,0.6847596168518066,90388888
06-Dec-2020 02:14:15.368,0.17685770988464355,47606,90388881,983,-0.17556694149971008,-0.6848289966583252,0.6847680807113647,90388889
06-Dec-2020 02:14:16.368,0.17683342099189758,47606,90388881,983,-0.17554506659507751,-0.684833288192749,0.6847755908966064,90388890
06-Dec-2020 02:14:17.368,0.17680612206459045,47606,90388881,983,-0.17551898956298828,-0.6848410367965698,0.684781551361084,90388891
06-Dec-2020 02:14:18.368,0.17678463459014893,47606,90388881,983,-0.17549428343772888,-0.684848427772522,0.6847860813140869,90388892
06-Dec-2020 02:14:19.368,0.17675620317459106,47606,90388881,983,-0.17546901106834412,-0.6848554611206055,0.6847927570343018,90388893
06-Dec-2020 02:14:20.368,0.17672809958457947,47606,90388881,983,-0.17544233798980713,-0.6848630905151367,0.684799313545227,90388894
06-Dec-2020 02:14:21.368,0.17670512199401855,47606,90388881,983,-0.1754181683063507,-0.6848704814910889,0.6848042011260986,90388895
06-Dec-2020 02:14:22.368,0.1766798198223114,47606,90388881,983,-0.17539352178573608,-0.6848764419555664,0.6848111152648926,90388896
06-Dec-2020 02:14:23.368,0.17665380239486694,47606,90388881,983,-0.1753687560558319,-0.6848821640014648,0.6848182678222656,90388897
06-Dec-2020 02:14:24.368,0.17663028836250305,47606,90388881,983,-0.17534565925598145,-0.6848856210708618,0.6848268508911133,90388898
06-Dec-2020 02:14:25.368,0.1766069531440735,47606,90388881,983,-0.17531970143318176,-0.6848928928375244,0.6848322153091431,90388899
06-Dec-2020 02:14:26.368,0.1765804886817932,47606,90388881,983,-0.17529520392417908,-0.6848993301391602,0.6848385334014893,90388900
06-Dec-2020 02:14:27.368,0.17655730247497559,47606,90388881,983,-0.17526930570602417,-0.6849056482315063,0.6848453283309937,90388901
06-Dec-2020 02:14:28.368,0.1765311360359192,47606,90388881,983,-0.17524340748786926,-0.6849136352539062,0.684850811958313,90388902
06-Dec-2020 02:14:29.368,0.17650672793388367,47606,90388881,983,-0.17521905899047852,-0.684920072555542,0.6848565340042114,90388903
06-Dec-2020 02:14:30.368,0.17648130655288696,47606,90388881,983,-0.17519304156303406,-0.68492591381073,0.6848640441894531,90388904
06-Dec-2020 02:14:31.368,0.17645752429962158,47606,90388881,983,-0.17517071962356567,-0.6849318742752075,0.6848698854446411,90388905
06-Dec-2020 02:14:32.368,0.17643320560455322,47606,90388881,983,-0.17514541745185852,-0.6849392652511597,0.6848752498626709,90388906
06-Dec-2020 02:14:33.368,0.17640653252601624,47606,90388881,983,-0.17511636018753052,-0.6849467754364014,0.6848821640014648,90388907
06-Dec-2020 02:14:34.368,0.17638298869132996,47606,90388881,983,-0.17509278655052185,-0.684954047203064,0.6848869323730469,90388908
06-Dec-2020 02:14:35.368,0.1763571798801422,47606,90388881,983,-0.17506682872772217,-0.684958815574646,0.6848952770233154,90388909
06-Dec-2020 02:14:36.368,0.17633068561553955,47606,90388881,983,-0.1750432550907135,-0.6849652528762817,0.6849017143249512,90388910
06-Dec-2020 02:14:37.368,0.1763058304786682,47606,90388881,983,-0.1750166416168213,-0.6849713325500488,0.6849089860916138,90388911
06-Dec-2020 02:14:38.368,0.17628252506256104,47606,90388913,983,-0.17499244213104248,-0.6849774122238159,0.6849148273468018,90388912
06-Dec-2020 02:14:39.368,0.1762557029724121,47606,90388913,983,-0.17496922612190247,-0.6849827766418457,0.6849223375320435,90388913
06-Dec-2020 02:14:40.368,0.17623081803321838,47606,90388913,983,-0.1749427318572998,-0.6849901676177979,0.6849281787872314,90388914
06-Dec-2020 02:14:41.368,0.17620953917503357,47606,90388913,983,-0.17491984367370605,-0.6849962472915649,0.6849334239959717,90388915
06-Dec-2020 02:14:42.368,0.17618095874786377,47606,90388913,983,-0.17489227652549744,-0.6850022077560425,0.6849417686462402,90388916
06-Dec-2020 02:14:43.368,0.17615646123886108,47606,90388913,983,-0.17486998438835144,-0.6850115060806274,0.6849446296691895,90388917
06-Dec-2020 02:14:44.368,0.17613330483436584,47638,90388913,983,-0.17484456300735474,-0.6850172281265259,0.6849514245986938,90388918
06-Dec-2020 02:14:45.368,0.1761094331741333,47638,90388913,983,-0.17482003569602966,-0.6850225925445557,0.6849585771560669,90388919
06-Dec-2020 02:14:46.368,0.17608505487442017,47638,90388913,983,-0.1748005449771881,-0.6850274801254272,0.684964656829834,90388920
06-Dec-2020 02:14:47.368,0.17605996131896973,47638,90388913,983,-0.17477023601531982,-0.6850342750549316,0.6849721670150757,90388921
06-Dec-2020 02:14:48.368,0.1760319471359253,47638,90388913,983,-0.1747453808784485,-0.685043454170227,0.6849764585494995,90388922
06-Dec-2020 02:14:49.368,0.17600509524345398,47638,90388913,983,-0.1747206151485443,-0.6850495338439941,0.6849837303161621,90388923
06-Dec-2020 02:14:50.368,0.17598170042037964,47638,90388913,983,-0.17468973994255066,-0.6850554943084717,0.6849913597106934,90388924
06-Dec-2020 02:14:51.368,0.17595413327217102,47638,90388913,983,-0.17466482520103455,-0.685062050819397,0.6849983930587769,90388925
06-Dec-2020 02:14:52.368,0.17592856287956238,47638,90388913,983,-0.17464259266853333,-0.6850684881210327,0.6850043535232544,90388926
06-Dec-2020 02:14:53.368,0.17590883374214172,47638,90388913,983,-0.17461955547332764,-0.6850751638412476,0.6850084066390991,90388927
06-Dec-2020 02:14:54.368,0.17588630318641663,47638,90388913,983,-0.17459887266159058,-0.6850789785385132,0.6850157976150513,90388928
06-Dec-2020 02:14:55.368,0.17585855722427368,47638,90388913,983,-0.17457053065299988,-0.6850868463516235,0.685022234916687,90388929
06-Dec-2020 02:14:56.368,0.17583391070365906,47638,90388913,983,-0.17454278469085693,-0.6850934028625488,0.6850289106369019,90388930
06-Dec-2020 02:14:57.368,0.17580923438072205,47638,90388913,983,-0.17451739311218262,-0.6850993633270264,0.6850358247756958,90388931
06-Dec-2020 02:14:58.368,0.17578187584877014,47638,90388913,983,-0.17449861764907837,-0.685105562210083,0.6850415468215942,90388932
06-Dec-2020 02:14:59.368,0.17575347423553467,47638,90388913,983,-0.17446798086166382,-0.6851122379302979,0.6850500106811523,90388933
06-Dec-2020 02:15:00.368,0.1757321059703827,47638,90388913,983,-0.17444205284118652,-0.6851201057434082,0.6850539445877075,90388934
06-Dec-2020 02:15:01.368,0.17570436000823975,47638,90388913,983,-0.17441943287849426,-0.6851264238357544,0.6850606203079224,90388935
06-Dec-2020 02:15:02.368,0.17568102478981018,47638,90388913,983,-0.17439204454421997,-0.6851319074630737,0.6850681304931641,90388936
06-Dec-2020 02:15:03.368,0.1756572723388672,47638,90388913,983,-0.17436838150024414,-0.685138463973999,0.685073733329773,90388937
06-Dec-2020 02:15:04.368,0.17563137412071228,47638,90388913,983,-0.17434513568878174,-0.6851458549499512,0.6850788593292236,90388938
06-Dec-2020 02:15:05.368,0.1756085753440857,47638,90388913,983,-0.17432060837745667,-0.6851520538330078,0.6850848197937012,90388939
06-Dec-2020 02:15:06.368,0.17558443546295166,47638,90388913,983,-0.17429667711257935,-0.685155987739563,0.6850928068161011,90388940
06-Dec-2020 02:15:07.368,0.17555543780326843,47638,90388913,983,-0.17426881194114685,-0.6851615905761719,0.685102105140686,90388941
06-Dec-2020 02:15:08.368,0.17553585767745972,47638,90388913,983,-0.17424404621124268,-0.68517005443573,0.6851046085357666,90388942
06-Dec-2020 02:15:09.368,0.17550548911094666,47638,90388913,983,-0.17421922087669373,-0.6851747035980225,0.6851141452789307,90388943
06-Dec-2020 02:15:10.368,0.17548257112503052,47638,90388945,983,-0.17419803142547607,-0.6851799488067627,0.6851199865341187,90388944
06-Dec-2020 02:15:11.368,0.17546364665031433,47638,90388945,983,-0.1741684377193451,-0.6851890087127686,0.6851234436035156,90388945
06-Dec-2020 02:15:12.368,0.17543134093284607,47638,90388945,983,-0.17414531111717224,-0.6851963996887207,0.6851303577423096,90388946
06-Dec-2020 02:15:13.368,0.175403892993927,47638,90388945,983,-0.17412567138671875,-0.6852028369903564,0.6851358413696289,90388947
06-Dec-2020 02:15:14.368,0.17538520693778992,47638,90388945,983,-0.17408967018127441,-0.6852128505706787,0.6851396560668945,90388948
06-Dec-2020 02:15:15.368,0.17535758018493652,47638,90388945,983,-0.17406797409057617,-0.685219407081604,0.6851457357406616,90388949
06-Dec-2020 02:15:16.368,0.17532691359519958,47670,90388945,983,-0.17405074834823608,-0.6852229833602905,0.6851544380187988,90388950
06-Dec-2020 02:15:17.368,0.17530852556228638,47670,90388945,983,-0.17401617765426636,-0.6852304935455322,0.6851603984832764,90388951
06-Dec-2020 02:15:18.368,0.17528259754180908,47670,90388945,983,-0.17398911714553833,-0.6852338314056396,0.6851707696914673,90388952
06-Dec-2020 02:15:19.368,0.1752522587776184,47670,90388945,983,-0.17397132515907288,-0.6852378845214844,0.6851788759231567,90388953
06-Dec-2020 02:15:20.368,0.17523211240768433,47670,90388945,983,-0.1739395558834076,-0.6852455139160156,0.6851845979690552,90388954
06-Dec-2020 02:15:21.368,0.17521172761917114,47670,90388945,983,-0.1739179491996765,-0.6852532625198364,0.6851873397827148,90388955
06-Dec-2020 02:15:22.368,0.1751803159713745,47670,90388945,983,-0.1738981008529663,-0.6852577924728394,0.685196042060852,90388956
06-Dec-2020 02:15:23.368,0.175159752368927,47670,90388945,983,-0.1738707423210144,-0.6852647066116333,0.6852014064788818,90388957
06-Dec-2020 02:15:24.368,0.1751333773136139,47670,90388945,983,-0.17384114861488342,-0.6852757930755615,0.6852046251296997,90388958
06-Dec-2020 02:15:25.368,0.17510172724723816,47670,90388945,983,-0.17381957173347473,-0.6852787733078003,0.6852152347564697,90388959
06-Dec-2020 02:15:26.368,0.1750819981098175,47670,90388945,983,-0.17379367351531982,-0.6852867603302002,0.6852184534072876,90388960
06-Dec-2020 02:15:27.368,0.17505887150764465,47670,90388945,983,-0.17376595735549927,-0.6852941513061523,0.685224175453186,90388961
06-Dec-2020 02:15:28.368,0.17502564191818237,47670,90388945,983,-0.1737455427646637,-0.6853005886077881,0.6852314472198486,90388962
06-Dec-2020 02:15:29.368,0.17500466108322144,47670,90388945,983,-0.1737162470817566,-0.6853059530258179,0.6852389574050903,90388963
06-Dec-2020 02:15:30.368,0.17498427629470825,47670,90388945,983,-0.1736907660961151,-0.6853117942810059,0.6852445602416992,90388964
06-Dec-2020 02:15:31.368,0.17495575547218323,47670,90388945,983,-0.17367112636566162,-0.6853184700012207,0.6852501630783081,90388965
06-Dec-2020 02:15:32.368,0.17493221163749695,47670,90388945,983,-0.1736455261707306,-0.6853240728378296,0.6852571964263916,90388966
06-Dec-2020 02:15:33.368,0.174912691116333,47670,90388945,983,-0.17362207174301147,-0.6853283643722534,0.6852636337280273,90388967
06-Dec-2020 02:15:34.368,0.17488634586334229,47670,90388945,983,-0.17360180616378784,-0.6853330135345459,0.6852709054946899,90388968
06-Dec-2020 02:15:35.368,0.1748570203781128,47670,90388945,983,-0.17357125878334045,-0.6853421926498413,0.6852771043777466,90388969
06-Dec-2020 02:15:36.368,0.17483356595039368,47670,90388945,983,-0.17354360222816467,-0.6853501796722412,0.6852823495864868,90388970
06-Dec-2020 02:15:37.368,0.1748049557209015,47670,90388945,983,-0.17351600527763367,-0.6853576898574829,0.6852885484695435,90388971
06-Dec-2020 02:15:38.368,0.17478176951408386,47670,90388945,983,-0.1734914481639862,-0.6853636503219604,0.6852948665618896,90388972
06-Dec-2020 02:15:39.368,0.17475801706314087,47670,90388945,983,-0.1734710931777954,-0.6853704452514648,0.685299277305603,90388973
06-Dec-2020 02:15:40.368,0.1747351884841919,47670,90388945,983,-0.17344823479652405,-0.6853755712509155,0.6853059530258179,90388974
06-Dec-2020 02:15:41.368,0.1747112274169922,47670,90388945,983,-0.173417866230011,-0.6853822469711304,0.6853128671646118,90388975
06-Dec-2020 02:15:42.368,0.1746826469898224,47670,90388977,983,-0.17339545488357544,-0.6853865385055542,0.6853216886520386,90388976
06-Dec-2020 02:15:43.368,0.17465722560882568,47670,90388977,983,-0.17337343096733093,-0.6853944063186646,0.6853259801864624,90388977
06-Dec-2020 02:15:44.368,0.17463374137878418,47670,90388977,983,-0.17334222793579102,-0.6853995323181152,0.685334324836731,90388978
06-Dec-2020 02:15:45.368,0.17460834980010986,47670,90388977,983,-0.17332103848457336,-0.6854062080383301,0.6853396892547607,90388979
06-Dec-2020 02:15:46.368,0.17458224296569824,47670,90388977,983,-0.17329955101013184,-0.6854110956192017,0.6853466033935547,90388980
06-Dec-2020 02:15:47.368,0.1745607852935791,47670,90388977,983,-0.17327111959457397,-0.6854199171066284,0.6853504180908203,90388981
06-Dec-2020 02:15:48.368,0.17453420162200928,47702,90388977,983,-0.17325076460838318,-0.6854265928268433,0.6853560209274292,90388982
06-Dec-2020 02:15:49.368,0.17450657486915588,47702,90388977,983,-0.17322438955307007,-0.6854310035705566,0.6853649616241455,90388983
06-Dec-2020 02:15:50.368,0.174482524394989,47702,90388977,983,-0.1731891930103302,-0.6854395866394043,0.6853717565536499,90388984
06-Dec-2020 02:15:51.368,0.17445525527000427,47702,90388977,983,-0.17316824197769165,-0.685444712638855,0.685378909111023,90388985
06-Dec-2020 02:15:52.368,0.1744289994239807,47702,90388977,983,-0.17314112186431885,-0.6854513883590698,0.6853857040405273,90388986
06-Dec-2020 02:15:53.368,0.17440709471702576,47702,90388977,983,-0.17310932278633118,-0.6854579448699951,0.6853924989700317,90388987
06-Dec-2020 02:15:54.368,0.17438235878944397,47702,90388977,983,-0.1730898916721344,-0.6854641437530518,0.6853978633880615,90388988
06-Dec-2020 02:15:55.368,0.17435625195503235,47702,90388977,983,-0.1730719804763794,-0.6854689121246338,0.6854038238525391,90388989
06-Dec-2020 02:15:56.368,0.17433762550354004,47702,90388977,983,-0.173044353723526,-0.6854761838912964,0.685408353805542,90388990
06-Dec-2020 02:15:57.368,0.17431151866912842,47702,90388977,983,-0.17302221059799194,-0.6854814291000366,0.6854157447814941,90388991
06-Dec-2020 02:15:58.368,0.17427900433540344,47702,90388977,983,-0.17300087213516235,-0.6854873895645142,0.6854231357574463,90388992
06-Dec-2020 02:15:59.368,0.17425888776779175,47702,90388977,983,-0.17296874523162842,-0.6854968070983887,0.6854269504547119,90388993
06-Dec-2020 02:16:00.368,0.1742362082004547,47702,90388977,983,-0.17294558882713318,-0.6855025291442871,0.6854327917098999,90388994
06-Dec-2020 02:16:01.368,0.17420542240142822,47702,90388977,983,-0.17292052507400513,-0.6855075359344482,0.6854419708251953,90388995
06-Dec-2020 02:16:02.368,0.1741827130317688,47702,90388977,983,-0.17289194464683533,-0.6855143308639526,0.685448169708252,90388996
06-Dec-2020 02:16:03.368,0.17416000366210938,47702,90388977,983,-0.17286869883537292,-0.6855217218399048,0.6854525804519653,90388997
06-Dec-2020 02:16:04.368,0.17413312196731567,47702,90388977,983,-0.17284780740737915,-0.6855254173278809,0.6854609251022339,90388998
06-Dec-2020 02:16:05.368,0.1741108000278473,47702,90388977,983,-0.17282208800315857,-0.6855313777923584,0.6854668855667114,90388999
06-Dec-2020 02:16:06.368,0.1740853488445282,47702,90388977,983,-0.17279961705207825,-0.6855391263961792,0.6854715347290039,90389000
06-Dec-2020 02:16:07.368,0.17406165599822998,47702,90388977,983,-0.17277732491493225,-0.6855437755584717,0.685478687286377,90389001
06-Dec-2020 02:16:08.368,0.17403197288513184,47702,90388977,983,-0.17274588346481323,-0.6855525970458984,0.6854851245880127,90389002
06-Dec-2020 02:16:09.368,0.17400971055030823,47702,90388977,983,-0.17271897196769714,-0.6855589151382446,0.6854912042617798,90389003
06-Dec-2020 02:16:10.368,0.1739845871925354,47702,90388977,983,-0.17269861698150635,-0.6855660676956177,0.6854957342147827,90389004
06-Dec-2020 02:16:11.368,0.17395874857902527,47702,90388977,983,-0.1726684272289276,-0.6855738162994385,0.6855021715164185,90389005
06-Dec-2020 02:16:12.368,0.17393386363983154,47702,90388977,983,-0.17264342308044434,-0.6855806112289429,0.6855078935623169,90389006
06-Dec-2020 02:16:13.368,0.17390727996826172,47702,90388977,983,-0.1726210117340088,-0.6855838298797607,0.6855167150497437,90389007
06-Dec-2020 02:16:14.368,0.17388400435447693,47702,90389009,983,-0.1725958287715912,-0.6855895519256592,0.685523271560669,90389008
06-Dec-2020 02:16:15.368,0.17385926842689514,47702,90389009,983,-0.17257234454154968,-0.6855970621109009,0.685528039932251,90389009
06-Dec-2020 02:16:16.368,0.17383289337158203,47702,90389009,983,-0.17254838347434998,-0.685602068901062,0.6855357885360718,90389010
06-Dec-2020 02:16:17.368,0.17381179332733154,47702,90389009,983,-0.1725233495235443,-0.6856083869934082,0.6855412721633911,90389011
06-Dec-2020 02:16:18.368,0.17378351092338562,47702,90389009,983,-0.17249852418899536,-0.685615062713623,0.685547947883606,90389012
06-Dec-2020 02:16:19.368,0.1737585961818695,47702,90389009,983,-0.17247065901756287,-0.6856242418289185,0.6855522394180298,90389013
06-Dec-2020 02:16:20.368,0.17373612523078918,47734,90389009,983,-0.17244702577590942,-0.6856298446655273,0.6855580806732178,90389014
06-Dec-2020 02:16:21.368,0.17370638251304626,47734,90389009,983,-0.1724185347557068,-0.6856348514556885,0.6855677366256714,90389015
06-Dec-2020 02:16:22.368,0.17368116974830627,47734,90389009,983,-0.17239505052566528,-0.6856426000595093,0.6855723857879639,90389016
06-Dec-2020 02:16:23.368,0.173660546541214,47734,90389009,983,-0.17236709594726562,-0.6856489181518555,0.6855783462524414,90389017
06-Dec-2020 02:16:24.368,0.17363286018371582,47734,90389009,983,-0.17234718799591064,-0.6856520175933838,0.6855872869491577,90389018
06-Dec-2020 02:16:25.368,0.17360910773277283,47734,90389009,983,-0.17232292890548706,-0.6856576204299927,0.6855937242507935,90389019
06-Dec-2020 02:16:26.368,0.17358729243278503,47734,90389009,983,-0.17229753732681274,-0.6856647729873657,0.685598611831665,90389020
06-Dec-2020 02:16:27.368,0.17355969548225403,47734,90389009,983,-0.1722734570503235,-0.6856719255447388,0.6856045722961426,90389021
06-Dec-2020 02:16:28.368,0.17353254556655884,47734,90389009,983,-0.17224717140197754,-0.6856766939163208,0.6856132745742798,90389022
06-Dec-2020 02:16:29.368,0.17350858449935913,47734,90389009,983,-0.17221450805664062,-0.6856889724731445,0.6856149435043335,90389023
06-Dec-2020 02:16:30.368,0.17348331212997437,47734,90389009,983,-0.17219245433807373,-0.6856927871704102,0.685623049736023,90389024
06-Dec-2020 02:16:31.368,0.1734578013420105,47734,90389009,983,-0.1721670925617218,-0.6856995820999146,0.68562912940979,90389025
06-Dec-2020 02:16:32.368,0.17343708872795105,47734,90389009,983,-0.17214253544807434,-0.6857051849365234,0.685634970664978,90389026
06-Dec-2020 02:16:33.368,0.1734110713005066,47734,90389009,983,-0.1721203327178955,-0.6857117414474487,0.685640811920166,90389027
06-Dec-2020 02:16:34.368,0.17338377237319946,47734,90389009,983,-0.17209705710411072,-0.6857177019119263,0.6856476068496704,90389028
06-Dec-2020 02:16:35.368,0.17336168885231018,47734,90389009,983,-0.1720696985721588,-0.685722827911377,0.685654878616333,90389029
06-Dec-2020 02:16:36.369,0.17333605885505676,47734,90389009,983,-0.1720481812953949,-0.6857270002365112,0.6856626272201538,90389030
06-Dec-2020 02:16:37.369,0.17330819368362427,47734,90389009,983,-0.17201995849609375,-0.6857360601425171,0.6856675148010254,90389031
06-Dec-2020 02:16:38.369,0.1732863187789917,47734,90389009,983,-0.17199352383613586,-0.6857432126998901,0.6856727600097656,90389032
06-Dec-2020 02:16:39.369,0.17325764894485474,47734,90389009,983,-0.17196565866470337,-0.6857503652572632,0.6856794357299805,90389033
06-Dec-2020 02:16:40.369,0.17322975397109985,47734,90389009,983,-0.17194229364395142,-0.685754656791687,0.6856881380081177,90389034
06-Dec-2020 02:16:41.369,0.17321059107780457,47734,90389009,983,-0.17192035913467407,-0.6857616901397705,0.6856915950775146,90389035
06-Dec-2020 02:16:42.369,0.17318639159202576,47734,90389009,983,-0.17189371585845947,-0.6857686042785645,0.6856971979141235,90389036
06-Dec-2020 02:16:43.369,0.17316138744354248,47734,90389009,983,-0.17187702655792236,-0.6857726573944092,0.6857038736343384,90389037
06-Dec-2020 02:16:44.369,0.17313581705093384,47734,90389009,983,-0.17184731364250183,-0.6857795715332031,0.6857107877731323,90389038
06-Dec-2020 02:16:45.369,0.17311012744903564,47734,90389009,983,-0.17182347178459167,-0.685787558555603,0.6857154369354248,90389039
06-Dec-2020 02:16:46.369,0.1730828583240509,47734,90389041,983,-0.17179670929908752,-0.685794472694397,0.6857222318649292,90389040
06-Dec-2020 02:16:47.369,0.17306092381477356,47734,90389041,983,-0.17177006602287292,-0.6857998371124268,0.6857287883758545,90389041
06-Dec-2020 02:16:48.369,0.17303520441055298,47734,90389041,983,-0.1717432141304016,-0.6858041286468506,0.6857378482818604,90389042
06-Dec-2020 02:16:49.369,0.17301160097122192,47734,90389041,983,-0.1717222034931183,-0.6858094930648804,0.6857436895370483,90389043
06-Dec-2020 02:16:50.369,0.1729893684387207,47734,90389041,983,-0.17169785499572754,-0.6858165264129639,0.6857484579086304,90389044
06-Dec-2020 02:16:51.369,0.17296376824378967,47734,90389041,983,-0.17166957259178162,-0.6858237981796265,0.685754656791687,90389045
06-Dec-2020 02:16:52.369,0.172934889793396,47766,90389041,983,-0.1716471016407013,-0.6858299970626831,0.685761570930481,90389046
06-Dec-2020 02:16:53.369,0.17290949821472168,47766,90389041,983,-0.17161604762077332,-0.6858406066894531,0.6857649087905884,90389047
06-Dec-2020 02:16:54.369,0.17288386821746826,47766,90389041,983,-0.171592116355896,-0.6858471632003784,0.6857706308364868,90389048
06-Dec-2020 02:16:55.369,0.17285636067390442,47766,90389041,983,-0.17156681418418884,-0.6858516931533813,0.6857792139053345,90389049
06-Dec-2020 02:16:56.369,0.172833651304245,47766,90389041,983,-0.17154422402381897,-0.6858562231063843,0.6857861280441284,90389050
06-Dec-2020 02:16:57.369,0.17281094193458557,47766,90389041,983,-0.171515554189682,-0.6858614683151245,0.6857937574386597,90389051
06-Dec-2020 02:16:58.369,0.17278534173965454,47766,90389041,983,-0.17149502038955688,-0.6858664751052856,0.6858004331588745,90389052
06-Dec-2020 02:16:59.369,0.17275717854499817,47766,90389041,983,-0.17147007584571838,-0.6858727931976318,0.685807466506958,90389053
06-Dec-2020 02:17:00.369,0.17273864150047302,47766,90389041,983,-0.17144429683685303,-0.6858792304992676,0.6858121156692505,90389054
06-Dec-2020 02:17:01.369,0.17271310091018677,47766,90389041,983,-0.1714213490486145,-0.6858859062194824,0.6858175992965698,90389055
06-Dec-2020 02:17:02.369,0.1726894974708557,47766,90389041,983,-0.1713973879814148,-0.6858932971954346,0.6858222484588623,90389056
06-Dec-2020 02:17:03.369,0.17265987396240234,47766,90389041,983,-0.17137041687965393,-0.6858996152877808,0.6858299970626831,90389057
06-Dec-2020 02:17:04.369,0.17263364791870117,47766,90389041,983,-0.1713426113128662,-0.6859068870544434,0.6858364343643188,90389058
06-Dec-2020 02:17:05.369,0.17261123657226562,47766,90389041,983,-0.17132017016410828,-0.6859142780303955,0.6858402490615845,90389059
06-Dec-2020 02:17:06.369,0.17258402705192566,47766,90389041,983,-0.17129361629486084,-0.6859208345413208,0.6858474016189575,90389060
06-Dec-2020 02:17:07.369,0.17255720496177673,47766,90389041,983,-0.17126786708831787,-0.6859250068664551,0.6858561038970947,90389061
06-Dec-2020 02:17:08.369,0.17253446578979492,47766,90389041,983,-0.17124226689338684,-0.6859325170516968,0.6858608722686768,90389062
06-Dec-2020 02:17:09.369,0.17250913381576538,47766,90389041,983,-0.17121770977973938,-0.6859393119812012,0.6858663558959961,90389063
06-Dec-2020 02:17:10.369,0.17248645424842834,47766,90389041,983,-0.1711958646774292,-0.6859421730041504,0.6858749389648438,90389064
06-Dec-2020 02:17:11.369,0.17246225476264954,47766,90389041,983,-0.17117440700531006,-0.6859484910964966,0.6858800649642944,90389065
06-Dec-2020 02:17:12.369,0.17243823409080505,47766,90389041,983,-0.17115002870559692,-0.6859539747238159,0.6858866214752197,90389066
06-Dec-2020 02:17:13.369,0.1724141240119934,47766,90389041,983,-0.17112281918525696,-0.6859629154205322,0.6858906745910645,90389067
06-Dec-2020 02:17:14.369,0.17238575220108032,47766,90389041,983,-0.17109495401382446,-0.6859687566757202,0.6858984231948853,90389068
06-Dec-2020 02:17:15.369,0.17236050963401794,47766,90389041,983,-0.17106807231903076,-0.6859740018844604,0.6859062910079956,90389069
06-Dec-2020 02:17:16.369,0.17233547568321228,47766,90389041,983,-0.17104443907737732,-0.6859825849533081,0.6859101057052612,90389070
06-Dec-2020 02:17:17.369,0.17231065034866333,47766,90389041,983,-0.17101621627807617,-0.6859898567199707,0.6859160661697388,90389071
06-Dec-2020 02:17:18.369,0.17228487133979797,47766,90389073,983,-0.17099222540855408,-0.6859943866729736,0.6859240531921387,90389072
06-Dec-2020 02:17:19.369,0.17226168513298035,47766,90389073,983,-0.17096874117851257,-0.6859993934631348,0.6859304904937744,90389073
06-Dec-2020 02:17:20.369,0.17223674058914185,47766,90389073,983,-0.17094272375106812,-0.6860072612762451,0.6859354972839355,90389074
06-Dec-2020 02:17:21.369,0.17221185564994812,47766,90389073,983,-0.1709199845790863,-0.6860116720199585,0.6859430074691772,90389075
06-Dec-2020 02:17:22.369,0.17218413949012756,47766,90389073,983,-0.17089882493019104,-0.6860182285308838,0.6859488487243652,90389076
06-Dec-2020 02:17:23.369,0.17216160893440247,47766,90389073,983,-0.1708703339099884,-0.6860239505767822,0.6859558820724487,90389077
06-Dec-2020 02:17:24.369,0.1721380352973938,47798,90389073,983,-0.17085033655166626,-0.6860318183898926,0.6859586238861084,90389078
06-Dec-2020 02:17:25.369,0.1721087396144867,47798,90389073,983,-0.1708245873451233,-0.686037540435791,0.685966968536377,90389079
06-Dec-2020 02:17:26.369,0.17208418250083923,47798,90389073,983,-0.17079594731330872,-0.6860438585281372,0.6859740018844604,90389080
06-Dec-2020 02:17:27.369,0.17205816507339478,47798,90389073,983,-0.17076542973518372,-0.686050534248352,0.6859816312789917,90389081
06-Dec-2020 02:17:28.369,0.17203328013420105,47798,90389073,983,-0.17074137926101685,-0.6860568523406982,0.6859869956970215,90389082
06-Dec-2020 02:17:29.369,0.17200979590415955,47798,90389073,983,-0.17071646451950073,-0.6860615015029907,0.6859945058822632,90389083
06-Dec-2020 02:17:30.369,0.1719834804534912,47798,90389073,983,-0.170688658952713,-0.6860671043395996,0.6860023736953735,90389084
06-Dec-2020 02:17:31.369,0.1719599962234497,47798,90389073,983,-0.17066749930381775,-0.6860743761062622,0.6860064268112183,90389085
06-Dec-2020 02:17:32.369,0.17193570733070374,47798,90389073,983,-0.1706392765045166,-0.6860820055007935,0.6860120296478271,90389086
06-Dec-2020 02:17:33.369,0.17191177606582642,47798,90389073,983,-0.17062154412269592,-0.686089277267456,0.6860150098800659,90389087
06-Dec-2020 02:17:34.369,0.17188414931297302,47798,90389073,983,-0.17059510946273804,-0.6860949993133545,0.6860228776931763,90389088
06-Dec-2020 02:17:35.369,0.17186284065246582,47798,90389073,983,-0.17056885361671448,-0.6861023902893066,0.6860274076461792,90389089
06-Dec-2020 02:17:36.369,0.17184153199195862,47798,90389073,983,-0.17054834961891174,-0.6861069202423096,0.6860331296920776,90389090
06-Dec-2020 02:17:37.369,0.17181074619293213,47798,90389073,983,-0.17052748799324036,-0.6861127614974976,0.6860404014587402,90389091
06-Dec-2020 02:17:38.369,0.17178234457969666,47798,90389073,983,-0.17049390077590942,-0.6861193180084229,0.6860493421554565,90389092
06-Dec-2020 02:17:39.369,0.17175918817520142,47798,90389073,983,-0.1704663634300232,-0.6861240863800049,0.6860568523406982,90389093
06-Dec-2020 02:17:40.369,0.17173174023628235,47798,90389073,983,-0.17044126987457275,-0.6861302852630615,0.6860638856887817,90389094
06-Dec-2020 02:17:41.369,0.1717073619365692,47798,90389073,983,-0.1704132854938507,-0.6861370801925659,0.6860702037811279,90389095
06-Dec-2020 02:17:42.369,0.1716812551021576,47798,90389073,983,-0.17038938403129578,-0.6861426830291748,0.6860772371292114,90389096
06-Dec-2020 02:17:43.369,0.17165833711624146,47798,90389073,983,-0.17036551237106323,-0.6861497163772583,0.6860817670822144,90389097
06-Dec-2020 02:17:44.369,0.17163562774658203,47798,90389073,983,-0.1703447699546814,-0.6861563920974731,0.6860858201980591,90389098
06-Dec-2020 02:17:45.369,0.17160722613334656,47798,90389073,983,-0.17032313346862793,-0.6861618757247925,0.6860926151275635,90389099
06-Dec-2020 02:17:46.369,0.17158439755439758,47798,90389073,983,-0.17029452323913574,-0.6861677169799805,0.6860997676849365,90389100
06-Dec-2020 02:17:47.369,0.17156144976615906,47798,90389073,983,-0.17026656866073608,-0.6861759424209595,0.6861041784286499,90389101
06-Dec-2020 02:17:48.369,0.17153578996658325,47798,90389073,983,-0.17024686932563782,-0.6861811876296997,0.686110258102417,90389102
06-Dec-2020 02:17:49.369,0.1715112030506134,47798,90389073,983,-0.1702210009098053,-0.6861875057220459,0.6861165761947632,90389103
06-Dec-2020 02:17:50.369,0.17148762941360474,47798,90389105,983,-0.1701948642730713,-0.686192512512207,0.6861236095428467,90389104
06-Dec-2020 02:17:51.369,0.1714608073234558,47798,90389105,983,-0.17016619443893433,-0.6861987113952637,0.6861311197280884,90389105
06-Dec-2020 02:17:52.369,0.17143353819847107,47798,90389105,983,-0.17014306783676147,-0.6862051486968994,0.6861376762390137,90389106
06-Dec-2020 02:17:53.369,0.17140808701515198,47798,90389105,983,-0.17011550068855286,-0.6862115859985352,0.6861444711685181,90389107
06-Dec-2020 02:17:54.369,0.17138701677322388,47798,90389105,983,-0.17009711265563965,-0.6862173080444336,0.6861486434936523,90389108
06-Dec-2020 02:17:55.369,0.17135775089263916,47798,90389105,983,-0.17006656527519226,-0.6862252950668335,0.6861549615859985,90389109
06-Dec-2020 02:17:56.369,0.17133572697639465,47830,90389105,983,-0.1700422167778015,-0.6862298250198364,0.686161994934082,90389110
06-Dec-2020 02:17:57.369,0.17131176590919495,47830,90389105,983,-0.17002016305923462,-0.6862368583679199,0.686166524887085,90389111
06-Dec-2020 02:17:58.369,0.17128586769104004,47830,90389105,983,-0.16999220848083496,-0.686242938041687,0.6861741542816162,90389112
06-Dec-2020 02:17:59.369,0.17126154899597168,47830,90389105,983,-0.1699671447277069,-0.6862497329711914,0.6861793994903564,90389113
06-Dec-2020 02:18:00.369,0.17123383283615112,47830,90389105,983,-0.16994613409042358,-0.686255931854248,0.686185359954834,90389114
06-Dec-2020 02:18:01.369,0.1712116003036499,47830,90389105,983,-0.16992229223251343,-0.6862623691558838,0.6861902475357056,90389115
06-Dec-2020 02:18:02.369,0.1711878478527069,47830,90389105,983,-0.16989272832870483,-0.686267614364624,0.6861984729766846,90389116
06-Dec-2020 02:18:03.369,0.1711605191230774,47830,90389105,983,-0.16986581683158875,-0.6862727403640747,0.6862068176269531,90389117
06-Dec-2020 02:18:04.369,0.1711353361606598,47830,90389105,983,-0.16984215378761292,-0.6862790584564209,0.6862127780914307,90389118
06-Dec-2020 02:18:05.369,0.17111298441886902,47830,90389105,983,-0.16981741786003113,-0.686284065246582,0.6862194538116455,90389119
06-Dec-2020 02:18:06.369,0.17108604311943054,47830,90389105,983,-0.16979312896728516,-0.6862901449203491,0.6862261295318604,90389120
06-Dec-2020 02:18:07.369,0.17105835676193237,47830,90389105,983,-0.1697697937488556,-0.6862969398498535,0.6862320899963379,90389121
06-Dec-2020 02:18:08.369,0.1710343062877655,47830,90389105,983,-0.16974174976348877,-0.6863061189651489,0.6862355470657349,90389122
06-Dec-2020 02:18:09.369,0.17101550102233887,47830,90389105,983,-0.16972196102142334,-0.6863113641738892,0.6862399578094482,90389123
06-Dec-2020 02:18:10.369,0.17098602652549744,47830,90389105,983,-0.16969171166419983,-0.6863187551498413,0.6862474679946899,90389124
06-Dec-2020 02:18:11.369,0.17096039652824402,47830,90389105,983,-0.16966897249221802,-0.6863256692886353,0.6862525939941406,90389125
06-Dec-2020 02:18:12.369,0.17093387246131897,47830,90389105,983,-0.16964280605316162,-0.6863316297531128,0.6862597465515137,90389126
06-Dec-2020 02:18:13.369,0.17091119289398193,47830,90389105,983,-0.16961872577667236,-0.6863360404968262,0.6862668991088867,90389127
06-Dec-2020 02:18:14.369,0.17088782787322998,47830,90389105,983,-0.1695929765701294,-0.686341404914856,0.6862738132476807,90389128
06-Dec-2020 02:18:15.369,0.17086201906204224,47830,90389105,983,-0.1695684790611267,-0.6863470077514648,0.6862807273864746,90389129
06-Dec-2020 02:18:16.369,0.17083778977394104,47830,90389105,983,-0.1695440113544464,-0.6863527297973633,0.6862865686416626,90389130
06-Dec-2020 02:18:17.369,0.17081156373023987,47830,90389105,983,-0.16951608657836914,-0.6863592863082886,0.6862934827804565,90389131
06-Dec-2020 02:18:18.369,0.1707839071750641,47830,90389105,983,-0.16949158906936646,-0.686367392539978,0.6862984895706177,90389132
06-Dec-2020 02:18:19.369,0.17075735330581665,47830,90389105,983,-0.16946610808372498,-0.6863744258880615,0.6863043308258057,90389133
06-Dec-2020 02:18:20.369,0.1707375943660736,47830,90389105,983,-0.16944408416748047,-0.6863789558410645,0.6863101720809937,90389134
06-Dec-2020 02:18:21.369,0.17071259021759033,47830,90389105,983,-0.16942206025123596,-0.6863864660263062,0.6863142251968384,90389135
06-Dec-2020 02:18:22.369,0.1706855297088623,47830,90389137,983,-0.16939270496368408,-0.6863927841186523,0.6863220930099487,90389136
06-Dec-2020 02:18:23.369,0.170661062002182,47830,90389137,983,-0.16936591267585754,-0.6863977909088135,0.6863298416137695,90389137
06-Dec-2020 02:18:24.369,0.17063787579536438,47830,90389137,983,-0.16934308409690857,-0.6864062547683716,0.6863329410552979,90389138
06-Dec-2020 02:18:25.369,0.17061349749565125,47830,90389137,983,-0.1693183183670044,-0.6864122152328491,0.6863390207290649,90389139
06-Dec-2020 02:18:26.369,0.17058849334716797,47830,90389137,983,-0.16929224133491516,-0.6864182949066162,0.6863454580307007,90389140
06-Dec-2020 02:18:27.369,0.17056161165237427,47830,90389137,983,-0.16927015781402588,-0.6864237785339355,0.6863522529602051,90389141
06-Dec-2020 02:18:28.369,0.1705363392829895,47862,90389137,983,-0.16924652457237244,-0.6864289045333862,0.686359167098999,90389142
06-Dec-2020 02:18:29.369,0.17050978541374207,47862,90389137,983,-0.16921290755271912,-0.6864364147186279,0.6863663196563721,90389143
06-Dec-2020 02:18:30.369,0.17048311233520508,47862,90389137,983,-0.16919127106666565,-0.6864429712295532,0.6863716840744019,90389144
06-Dec-2020 02:18:31.369,0.17045661807060242,47862,90389137,983,-0.16916495561599731,-0.6864495277404785,0.6863782405853271,90389145
06-Dec-2020 02:18:32.369,0.17043536901474,47862,90389137,983,-0.1691427230834961,-0.6864562034606934,0.6863824129104614,90389146
06-Dec-2020 02:18:33.369,0.17041069269180298,47862,90389137,983,-0.1691138744354248,-0.68646240234375,0.686389684677124,90389147
06-Dec-2020 02:18:34.369,0.17038443684577942,47862,90389137,983,-0.16909146308898926,-0.6864669322967529,0.6863969564437866,90389148
06-Dec-2020 02:18:35.369,0.17036256194114685,47862,90389137,983,-0.169070303440094,-0.6864749193191528,0.6863998174667358,90389149
06-Dec-2020 02:18:36.369,0.17033866047859192,47862,90389137,983,-0.16904297471046448,-0.6864809989929199,0.6864062547683716,90389150
06-Dec-2020 02:18:37.369,0.17031171917915344,47862,90389137,983,-0.16901811957359314,-0.6864861249923706,0.6864140033721924,90389151
06-Dec-2020 02:18:38.369,0.17028647661209106,47862,90389137,983,-0.16899403929710388,-0.6864933967590332,0.6864190101623535,90389152
06-Dec-2020 02:18:39.369,0.1702616810798645,47862,90389137,983,-0.16897127032279968,-0.6865003108978271,0.6864240169525146,90389153
06-Dec-2020 02:18:40.369,0.1702335774898529,47862,90389137,983,-0.16893941164016724,-0.6865078210830688,0.6864309310913086,90389154
06-Dec-2020 02:18:41.369,0.17020836472511292,47862,90389137,983,-0.16891002655029297,-0.6865140199661255,0.6864383220672607,90389155
06-Dec-2020 02:18:42.369,0.1701854169368744,47862,90389137,983,-0.1688898801803589,-0.6865205764770508,0.686442494392395,90389156
06-Dec-2020 02:18:43.369,0.17016136646270752,47862,90389137,983,-0.16886678338050842,-0.6865260601043701,0.6864485740661621,90389157
06-Dec-2020 02:18:44.369,0.17013785243034363,47862,90389137,983,-0.16884088516235352,-0.6865298748016357,0.6864567995071411,90389158
06-Dec-2020 02:18:45.369,0.17011097073554993,47862,90389137,983,-0.16881710290908813,-0.6865352392196655,0.6864640712738037,90389159
06-Dec-2020 02:18:46.369,0.17008531093597412,47862,90389137,983,-0.1687944531440735,-0.6865408420562744,0.6864701509475708,90389160
06-Dec-2020 02:18:47.369,0.17005980014801025,47862,90389137,983,-0.16876956820487976,-0.6865489482879639,0.6864745616912842,90389161
06-Dec-2020 02:18:48.369,0.17003563046455383,47862,90389137,983,-0.16874301433563232,-0.6865552663803101,0.6864806413650513,90389162
06-Dec-2020 02:18:49.369,0.17000991106033325,47862,90389137,983,-0.16871413588523865,-0.6865617036819458,0.6864879131317139,90389163
06-Dec-2020 02:18:50.369,0.169986754655838,47862,90389137,983,-0.16869273781776428,-0.6865683794021606,0.6864920854568481,90389164
06-Dec-2020 02:18:51.369,0.16996029019355774,47862,90389137,983,-0.1686660349369049,-0.6865760087966919,0.6864974498748779,90389165
06-Dec-2020 02:18:52.369,0.16993778944015503,47862,90389137,983,-0.16864013671875,-0.6865789890289307,0.6865062713623047,90389166
06-Dec-2020 02:18:53.369,0.1699119210243225,47862,90389137,983,-0.1686151623725891,-0.6865854263305664,0.68651282787323,90389167
06-Dec-2020 02:18:54.369,0.1698870062828064,47862,90389169,983,-0.16859295964241028,-0.6865918636322021,0.686517596244812,90389168
06-Dec-2020 02:18:55.369,0.16986367106437683,47862,90389169,983,-0.16856801509857178,-0.6865973472595215,0.6865240335464478,90389169
06-Dec-2020 02:18:56.369,0.16983851790428162,47862,90389169,983,-0.16854077577590942,-0.6866048574447632,0.6865293979644775,90389170
06-Dec-2020 02:18:57.369,0.16980934143066406,47862,90389169,983,-0.16851520538330078,-0.6866127252578735,0.6865355968475342,90389171
06-Dec-2020 02:18:58.369,0.16978678107261658,47862,90389169,983,-0.16849219799041748,-0.686618447303772,0.686540961265564,90389172
06-Dec-2020 02:18:59.369,0.16976061463356018,47862,90389169,983,-0.16846367716789246,-0.6866240501403809,0.6865489482879639,90389173
06-Dec-2020 02:19:00.369,0.1697348654270172,47894,90389169,983,-0.16844311356544495,-0.6866297721862793,0.6865541934967041,90389174
06-Dec-2020 02:19:01.369,0.16971158981323242,47894,90389169,983,-0.16841882467269897,-0.6866356134414673,0.6865603923797607,90389175
06-Dec-2020 02:19:02.369,0.1696895956993103,47894,90389169,983,-0.168394535779953,-0.6866432428359985,0.6865639686584473,90389176
06-Dec-2020 02:19:03.369,0.16966122388839722,47894,90389169,983,-0.1683695912361145,-0.6866480112075806,0.6865723133087158,90389177
06-Dec-2020 02:19:04.369,0.16963863372802734,47894,90389169,983,-0.16834476590156555,-0.6866515874862671,0.6865804195404053,90389178
06-Dec-2020 02:19:05.369,0.169612318277359,47894,90389169,983,-0.1683180034160614,-0.6866598129272461,0.6865851879119873,90389179
06-Dec-2020 02:19:06.369,0.1695859730243683,47894,90389169,983,-0.16828984022140503,-0.686667799949646,0.6865906715393066,90389180
06-Dec-2020 02:19:07.369,0.16956180334091187,47894,90389169,983,-0.16826462745666504,-0.686672568321228,0.6865983009338379,90389181
06-Dec-2020 02:19:08.369,0.16953706741333008,47894,90389169,983,-0.16823899745941162,-0.6866772174835205,0.6866059303283691,90389182
06-Dec-2020 02:19:09.369,0.1695111095905304,47894,90389169,983,-0.1682129204273224,-0.6866855621337891,0.6866104602813721,90389183
06-Dec-2020 02:19:10.369,0.16948717832565308,47894,90389169,983,-0.16819006204605103,-0.6866917610168457,0.6866157054901123,90389184
06-Dec-2020 02:19:11.369,0.16946187615394592,47894,90389169,983,-0.16816365718841553,-0.6866987943649292,0.6866211891174316,90389185
06-Dec-2020 02:19:12.369,0.16943886876106262,47894,90389169,983,-0.1681402623653412,-0.6867046356201172,0.6866269111633301,90389186
06-Dec-2020 02:19:13.369,0.16941508650779724,47894,90389169,983,-0.16812032461166382,-0.6867114305496216,0.6866308450698853,90389187
06-Dec-2020 02:19:14.369,0.16938945651054382,47894,90389169,983,-0.16809383034706116,-0.6867164373397827,0.6866388320922852,90389188
06-Dec-2020 02:19:15.369,0.1693630814552307,47894,90389169,983,-0.16806569695472717,-0.6867201328277588,0.6866484880447388,90389189
06-Dec-2020 02:19:16.369,0.16933664679527283,47894,90389169,983,-0.1680402159690857,-0.6867275238037109,0.6866534948348999,90389190
06-Dec-2020 02:19:17.369,0.16930896043777466,47894,90389169,983,-0.16801044344902039,-0.6867353916168213,0.6866599321365356,90389191
06-Dec-2020 02:19:18.369,0.16928574442863464,47894,90389169,983,-0.167985200881958,-0.6867408752441406,0.6866662502288818,90389192
06-Dec-2020 02:19:19.369,0.16926082968711853,47894,90389169,983,-0.16796040534973145,-0.6867456436157227,0.6866738796234131,90389193
06-Dec-2020 02:19:20.369,0.16923558712005615,47894,90389169,983,-0.16793754696846008,-0.686753511428833,0.6866776943206787,90389194
06-Dec-2020 02:19:21.369,0.16921144723892212,47894,90389169,983,-0.16791468858718872,-0.6867594718933105,0.6866834163665771,90389195
06-Dec-2020 02:19:22.369,0.1691887080669403,47894,90389169,983,-0.16789358854293823,-0.6867662668228149,0.6866873502731323,90389196
06-Dec-2020 02:19:23.369,0.16916167736053467,47894,90389169,983,-0.16786682605743408,-0.6867725849151611,0.6866942644119263,90389197
06-Dec-2020 02:19:24.369,0.16913694143295288,47894,90389169,983,-0.1678430736064911,-0.6867787837982178,0.6867001056671143,90389198
06-Dec-2020 02:19:25.369,0.1691116988658905,47894,90389169,983,-0.16781768202781677,-0.6867849826812744,0.6867061853408813,90389199
06-Dec-2020 02:19:26.369,0.1690877079963684,47894,90389201,983,-0.1677924394607544,-0.6867913007736206,0.6867119073867798,90389200
06-Dec-2020 02:19:27.369,0.16906309127807617,47894,90389201,983,-0.16776633262634277,-0.6867964267730713,0.6867191791534424,90389201
06-Dec-2020 02:19:28.369,0.16903606057167053,47894,90389201,983,-0.16774097084999084,-0.6868020296096802,0.6867265701293945,90389202
06-Dec-2020 02:19:29.369,0.16901245713233948,47894,90389201,983,-0.16771557927131653,-0.6868095397949219,0.6867311000823975,90389203
06-Dec-2020 02:19:30.369,0.16898825764656067,47894,90389201,983,-0.16769054532051086,-0.6868143081665039,0.6867383718490601,90389204
06-Dec-2020 02:19:31.369,0.16896003484725952,47894,90389201,983,-0.16766709089279175,-0.6868209838867188,0.686743974685669,90389205
06-Dec-2020 02:19:32.369,0.16893687844276428,47926,90389201,983,-0.16763725876808167,-0.6868273019790649,0.6867508888244629,90389206
06-Dec-2020 02:19:33.369,0.16891011595726013,47926,90389201,983,-0.16761383414268494,-0.6868369579315186,0.686753511428833,90389207
06-Dec-2020 02:19:34.369,0.16888582706451416,47926,90389201,983,-0.1675873100757599,-0.6868405342102051,0.6867623329162598,90389208
06-Dec-2020 02:19:35.369,0.16886159777641296,47926,90389201,983,-0.16756269335746765,-0.6868453025817871,0.6867693662643433,90389209
06-Dec-2020 02:19:36.369,0.16883531212806702,47926,90389201,983,-0.1675403118133545,-0.6868534088134766,0.686773419380188,90389210
06-Dec-2020 02:19:37.369,0.1688116490840912,47926,90389201,983,-0.16751572489738464,-0.6868585348129272,0.6867803335189819,90389211
06-Dec-2020 02:19:38.369,0.16878536343574524,47926,90389201,983,-0.16748744249343872,-0.6868647336959839,0.6867872476577759,90389212
06-Dec-2020 02:19:39.369,0.16876256465911865,47926,90389201,983,-0.1674676239490509,-0.6868700981140137,0.6867926120758057,90389213
06-Dec-2020 02:19:40.369,0.1687360405921936,47926,90389201,983,-0.16744199395179749,-0.6868767738342285,0.6867985725402832,90389214
06-Dec-2020 02:19:41.369,0.16871222853660583,47926,90389201,983,-0.16741454601287842,-0.6868845224380493,0.6868031024932861,90389215
06-Dec-2020 02:19:42.369,0.16868716478347778,47926,90389201,983,-0.16738733649253845,-0.6868878602981567,0.6868126392364502,90389216
06-Dec-2020 02:19:43.369,0.16866078972816467,47926,90389201,983,-0.16736143827438354,-0.6868946552276611,0.6868187189102173,90389217
06-Dec-2020 02:19:44.369,0.16863518953323364,47926,90389201,983,-0.1673370897769928,-0.6869018077850342,0.6868236064910889,90389218
06-Dec-2020 02:19:45.369,0.16861405968666077,47926,90389201,983,-0.16731727123260498,-0.6869069337844849,0.68682861328125,90389219
06-Dec-2020 02:19:46.369,0.16858699917793274,47926,90389201,983,-0.16728994250297546,-0.6869124174118042,0.6868361234664917,90389220
06-Dec-2020 02:19:47.369,0.1685609519481659,47926,90389201,983,-0.16726607084274292,-0.6869200468063354,0.6868411302566528,90389221
06-Dec-2020 02:19:48.369,0.16853466629981995,47926,90389201,983,-0.16724082827568054,-0.686924934387207,0.6868484020233154,90389222
06-Dec-2020 02:19:49.369,0.16850906610488892,47926,90389201,983,-0.16721490025520325,-0.6869323253631592,0.6868540048599243,90389223
06-Dec-2020 02:19:50.369,0.16848525404930115,47926,90389201,983,-0.1671847701072693,-0.686937689781189,0.6868617534637451,90389224
06-Dec-2020 02:19:51.369,0.16845756769180298,47926,90389201,983,-0.1671600341796875,-0.6869442462921143,0.6868675947189331,90389225
06-Dec-2020 02:19:52.369,0.16843289136886597,47926,90389201,983,-0.16713693737983704,-0.686951756477356,0.686872124671936,90389226
06-Dec-2020 02:19:53.369,0.1684110462665558,47926,90389201,983,-0.16711458563804626,-0.6869564056396484,0.6868780851364136,90389227
06-Dec-2020 02:19:54.369,0.16838252544403076,47926,90389201,983,-0.16708755493164062,-0.6869622468948364,0.6868858337402344,90389228
06-Dec-2020 02:19:55.369,0.1683577597141266,47926,90389201,983,-0.16706272959709167,-0.6869698762893677,0.6868902444839478,90389229
06-Dec-2020 02:19:56.369,0.16833508014678955,47926,90389201,983,-0.16704028844833374,-0.6869770288467407,0.6868942975997925,90389230
06-Dec-2020 02:19:57.369,0.16831326484680176,47926,90389201,983,-0.16701751947402954,-0.6869803667068481,0.6869016885757446,90389231
06-Dec-2020 02:19:58.369,0.16828587651252747,47926,90389233,983,-0.16699129343032837,-0.6869876384735107,0.6869080066680908,90389232
06-Dec-2020 02:19:59.369,0.1682588756084442,47926,90389233,983,-0.16696250438690186,-0.6869937181472778,0.686915397644043,90389233
06-Dec-2020 02:20:00.369,0.16823431849479675,47926,90389233,983,-0.16693708300590515,-0.6870008707046509,0.686920166015625,90389234
06-Dec-2020 02:20:01.369,0.16820794343948364,47926,90389233,983,-0.16690975427627563,-0.687003493309021,0.6869308948516846,90389235
06-Dec-2020 02:20:02.369,0.16817957162857056,47926,90389233,983,-0.16688162088394165,-0.6870110034942627,0.6869369745254517,90389236
06-Dec-2020 02:20:03.369,0.16815656423568726,47926,90389233,983,-0.16685765981674194,-0.6870185136795044,0.6869410276412964,90389237
06-Dec-2020 02:20:04.369,0.16813239455223083,47958,90389233,983,-0.1668333113193512,-0.6870229244232178,0.6869484186172485,90389238
06-Dec-2020 02:20:05.369,0.16810837388038635,47958,90389233,983,-0.16681015491485596,-0.6870306730270386,0.6869522333145142,90389239
06-Dec-2020 02:20:06.369,0.1680823266506195,47958,90389233,983,-0.16678529977798462,-0.6870365142822266,0.6869587898254395,90389240
06-Dec-2020 02:20:07.369,0.1680586338043213,47958,90389233,983,-0.1667645275592804,-0.6870436668395996,0.6869624853134155,90389241
06-Dec-2020 02:20:08.369,0.1680343747138977,47958,90389233,983,-0.1667400598526001,-0.6870490312576294,0.6869689226150513,90389242
06-Dec-2020 02:20:09.369,0.16801008582115173,47958,90389233,983,-0.1667146384716034,-0.6870545148849487,0.6869755983352661,90389243
06-Dec-2020 02:20:10.369,0.167984277009964,47958,90389233,983,-0.1666879951953888,-0.6870611906051636,0.6869816780090332,90389244
06-Dec-2020 02:20:11.369,0.1679587960243225,47958,90389233,983,-0.16666263341903687,-0.687065601348877,0.6869896650314331,90389245
06-Dec-2020 02:20:12.369,0.16793620586395264,47958,90389233,983,-0.16663360595703125,-0.6870718002319336,0.6869961023330688,90389246
06-Dec-2020 02:20:13.369,0.16790980100631714,47958,90389233,983,-0.166611909866333,-0.6870784759521484,0.68700110912323,90389247
06-Dec-2020 02:20:14.369,0.16788560152053833,47958,90389233,983,-0.1665898561477661,-0.6870828866958618,0.6870077848434448,90389248
06-Dec-2020 02:20:15.369,0.16786107420921326,47958,90389233,983,-0.16656365990638733,-0.6870907545089722,0.6870123147964478,90389249
06-Dec-2020 02:20:16.369,0.1678341031074524,47958,90389233,983,-0.1665368676185608,-0.6870996952056885,0.6870163679122925,90389250
06-Dec-2020 02:20:17.369,0.1678071916103363,47958,90389233,983,-0.16650915145874023,-0.6871042251586914,0.6870253086090088,90389251
06-Dec-2020 02:20:18.369,0.16778185963630676,47958,90389233,983,-0.16648408770561218,-0.6871135234832764,0.687028169631958,90389252
06-Dec-2020 02:20:19.369,0.16775771975517273,47958,90389233,983,-0.16645845770835876,-0.6871180534362793,0.6870359182357788,90389253
06-Dec-2020 02:20:20.369,0.16773268580436707,47958,90389233,983,-0.16643109917640686,-0.6871227025985718,0.6870436668395996,90389254
06-Dec-2020 02:20:21.369,0.1677105724811554,47958,90389233,983,-0.16641321778297424,-0.6871274709701538,0.6870489120483398,90389255
06-Dec-2020 02:20:22.369,0.16769000887870789,47958,90389233,983,-0.16639021039009094,-0.6871339082717896,0.6870530843734741,90389256
06-Dec-2020 02:20:23.369,0.16766393184661865,47958,90389233,983,-0.16636651754379272,-0.6871402263641357,0.6870588064193726,90389257
06-Dec-2020 02:20:24.369,0.1676349639892578,47958,90389233,983,-0.1663382351398468,-0.6871448755264282,0.687067985534668,90389258
06-Dec-2020 02:20:25.369,0.16761177778244019,47958,90389233,983,-0.1663164496421814,-0.6871510744094849,0.6870728731155396,90389259
06-Dec-2020 02:20:26.369,0.16758668422698975,47958,90389233,983,-0.16629144549369812,-0.6871578693389893,0.6870782375335693,90389260
06-Dec-2020 02:20:27.369,0.16755947470664978,47958,90389233,983,-0.1662636697292328,-0.6871645450592041,0.6870849132537842,90389261
06-Dec-2020 02:20:28.369,0.16753482818603516,47958,90389233,983,-0.1662331223487854,-0.687171220779419,0.6870913505554199,90389262
06-Dec-2020 02:20:29.369,0.16750994324684143,47958,90389233,983,-0.1662101149559021,-0.6871770620346069,0.6870971918106079,90389263
06-Dec-2020 02:20:30.369,0.1674874722957611,47958,90389265,983,-0.16618847846984863,-0.6871834993362427,0.6871014833450317,90389264
06-Dec-2020 02:20:31.369,0.1674637496471405,47958,90389265,983,-0.16616442799568176,-0.6871899366378784,0.687106728553772,90389265
06-Dec-2020 02:20:32.369,0.1674366295337677,47958,90389265,983,-0.16613858938217163,-0.6871960163116455,0.6871136426925659,90389266
06-Dec-2020 02:20:33.369,0.16741421818733215,47958,90389265,983,-0.16611680388450623,-0.6871999502182007,0.6871203184127808,90389267
06-Dec-2020 02:20:34.369,0.1673867106437683,47958,90389265,983,-0.16608870029449463,-0.6872067451477051,0.6871269941329956,90389268
06-Dec-2020 02:20:35.369,0.16736146807670593,47958,90389265,983,-0.16606226563453674,-0.6872130632400513,0.6871333122253418,90389269
06-Dec-2020 02:20:36.369,0.1673346757888794,47990,90389265,983,-0.16603651642799377,-0.6872193813323975,0.687139630317688,90389270
06-Dec-2020 02:20:37.369,0.16730698943138123,47990,90389265,983,-0.166008859872818,-0.6872267723083496,0.6871455907821655,90389271
06-Dec-2020 02:20:38.369,0.16728737950325012,47990,90389265,983,-0.16598668694496155,-0.6872339248657227,0.6871488094329834,90389272
06-Dec-2020 02:20:39.369,0.16725954413414001,47990,90389265,983,-0.1659579873085022,-0.6872403621673584,0.6871562004089355,90389273
06-Dec-2020 02:20:40.369,0.1672327220439911,47990,90389265,983,-0.1659354269504547,-0.6872442960739136,0.6871641874313354,90389274
06-Dec-2020 02:20:41.369,0.16720780730247498,47990,90389265,983,-0.16590744256973267,-0.6872498989105225,0.6871713399887085,90389275
06-Dec-2020 02:20:42.369,0.16718262434005737,47990,90389265,983,-0.1658831536769867,-0.6872557401657104,0.6871774196624756,90389276
06-Dec-2020 02:20:43.369,0.16716071963310242,47990,90389265,983,-0.16586199402809143,-0.6872611045837402,0.6871823072433472,90389277
06-Dec-2020 02:20:44.369,0.16713425517082214,47990,90389265,983,-0.16583523154258728,-0.68726646900177,0.6871899366378784,90389278
06-Dec-2020 02:20:45.369,0.16711100935935974,47990,90389265,983,-0.16580882668495178,-0.6872737407684326,0.68719482421875,90389279
06-Dec-2020 02:20:46.369,0.1670854091644287,47990,90389265,983,-0.1657850444316864,-0.6872820854187012,0.6871981620788574,90389280
06-Dec-2020 02:20:47.369,0.16705429553985596,47990,90389265,983,-0.16575637459754944,-0.6872880458831787,0.6872067451477051,90389281
06-Dec-2020 02:20:48.369,0.16703030467033386,47990,90389265,983,-0.16573208570480347,-0.687293529510498,0.6872128248214722,90389282
06-Dec-2020 02:20:49.369,0.16700613498687744,47990,90389265,983,-0.16570958495140076,-0.6873006820678711,0.687217116355896,90389283
06-Dec-2020 02:20:50.369,0.16698187589645386,47990,90389265,983,-0.16568535566329956,-0.6873065233230591,0.6872230768203735,90389284
06-Dec-2020 02:20:51.369,0.1669558882713318,47990,90389265,983,-0.16565853357315063,-0.6873117685317993,0.6872305870056152,90389285
06-Dec-2020 02:20:52.369,0.16693070530891418,47990,90389265,983,-0.1656332015991211,-0.6873170137405396,0.6872373819351196,90389286
06-Dec-2020 02:20:53.369,0.1669069230556488,47990,90389265,983,-0.16560742259025574,-0.687322735786438,0.6872437000274658,90389287
06-Dec-2020 02:20:54.369,0.1668839156627655,47990,90389265,983,-0.16558289527893066,-0.6873283386230469,0.6872496604919434,90389288
06-Dec-2020 02:20:55.369,0.16685745120048523,47990,90389265,983,-0.16555851697921753,-0.6873345375061035,0.687255859375,90389289
06-Dec-2020 02:20:56.369,0.16682976484298706,47990,90389265,983,-0.165533185005188,-0.6873408555984497,0.6872622966766357,90389290
06-Dec-2020 02:20:57.369,0.1668078899383545,47990,90389265,983,-0.16550713777542114,-0.6873490810394287,0.6872657537460327,90389291
06-Dec-2020 02:20:58.369,0.16678166389465332,47990,90389265,983,-0.16548141837120056,-0.6873563528060913,0.687270998954773,90389292
06-Dec-2020 02:20:59.369,0.16675573587417603,47990,90389265,983,-0.16545772552490234,-0.6873588562011719,0.687280535697937,90389293
06-Dec-2020 02:21:00.369,0.1667327582836151,47990,90389265,983,-0.16543647646903992,-0.687366247177124,0.6872838735580444,90389294
06-Dec-2020 02:21:01.369,0.1667075753211975,47990,90389265,983,-0.16540798544883728,-0.6873741149902344,0.6872889995574951,90389295
06-Dec-2020 02:21:02.369,0.16668283939361572,47990,90389297,983,-0.16538578271865845,-0.6873794794082642,0.6872949600219727,90389296
06-Dec-2020 02:21:03.369,0.1666562855243683,47990,90389297,983,-0.1653575301170349,-0.6873847246170044,0.687302827835083,90389297
06-Dec-2020 02:21:04.369,0.16663110256195068,47990,90389297,983,-0.16533231735229492,-0.6873914003372192,0.6873083114624023,90389298
06-Dec-2020 02:21:05.369,0.16660484671592712,47990,90389297,983,-0.16530513763427734,-0.6873973608016968,0.6873153448104858,90389299
06-Dec-2020 02:21:06.369,0.1665804386138916,47990,90389297,983,-0.1652834713459015,-0.687402606010437,0.6873213052749634,90389300
06-Dec-2020 02:21:07.369,0.16655394434928894,47990,90389297,983,-0.16525733470916748,-0.6874090433120728,0.68732750415802,90389301
06-Dec-2020 02:21:08.369,0.16653215885162354,48022,90389297,983,-0.16523602604866028,-0.6874148845672607,0.6873321533203125,90389302
06-Dec-2020 02:21:09.369,0.16650593280792236,48022,90389297,983,-0.16521045565605164,-0.6874207258224487,0.6873389482498169,90389303
06-Dec-2020 02:21:10.369,0.1664811372756958,48022,90389297,983,-0.1651860475540161,-0.687425971031189,0.6873453855514526,90389304
06-Dec-2020 02:21:11.369,0.166456401348114,48022,90389297,983,-0.16516077518463135,-0.6874343156814575,0.6873489618301392,90389305
06-Dec-2020 02:21:12.369,0.16643235087394714,48022,90389297,983,-0.16513624787330627,-0.6874405145645142,0.687354564666748,90389306
06-Dec-2020 02:21:13.369,0.16640758514404297,48022,90389297,983,-0.16511070728302002,-0.687446117401123,0.6873610019683838,90389307
06-Dec-2020 02:21:14.369,0.16638299822807312,48022,90389297,983,-0.16508468985557556,-0.6874523162841797,0.6873670816421509,90389308
06-Dec-2020 02:21:15.369,0.16635599732398987,48022,90389297,983,-0.1650581657886505,-0.687457799911499,0.687374472618103,90389309
06-Dec-2020 02:21:16.369,0.16632959246635437,48022,90389297,983,-0.1650339663028717,-0.6874631643295288,0.6873812675476074,90389310
06-Dec-2020 02:21:17.369,0.16630619764328003,48022,90389297,983,-0.16500723361968994,-0.6874699592590332,0.6873866319656372,90389311
06-Dec-2020 02:21:18.369,0.16628149151802063,48022,90389297,983,-0.1649836301803589,-0.6874744892120361,0.6873936653137207,90389312
06-Dec-2020 02:21:19.369,0.16625678539276123,48022,90389297,983,-0.1649577021598816,-0.687481164932251,0.6873993873596191,90389313
06-Dec-2020 02:21:20.369,0.1662326157093048,48022,90389297,983,-0.1649342179298401,-0.6874867677688599,0.6874052286148071,90389314
06-Dec-2020 02:21:21.369,0.16620609164237976,48022,90389297,983,-0.1649084985256195,-0.6874936819076538,0.6874107122421265,90389315
06-Dec-2020 02:21:22.369,0.16618263721466064,48022,90389297,983,-0.16488662362098694,-0.6874982118606567,0.6874171495437622,90389316
06-Dec-2020 02:21:23.369,0.16615748405456543,48022,90389297,983,-0.16485753655433655,-0.6875070333480835,0.687421441078186,90389317
06-Dec-2020 02:21:24.369,0.16613426804542542,48022,90389297,983,-0.16483402252197266,-0.6875120401382446,0.6874277591705322,90389318
06-Dec-2020 02:21:25.369,0.16610512137413025,48022,90389297,983,-0.16480892896652222,-0.687518835067749,0.6874340772628784,90389319
06-Dec-2020 02:21:26.369,0.16607844829559326,48022,90389297,983,-0.1647845208644867,-0.6875240802764893,0.6874412298202515,90389320
06-Dec-2020 02:21:27.369,0.16605454683303833,48022,90389297,983,-0.16475483775138855,-0.6875308752059937,0.6874470710754395,90389321
06-Dec-2020 02:21:28.369,0.1660304069519043,48022,90389297,983,-0.1647307574748993,-0.6875344514846802,0.6874551773071289,90389322
06-Dec-2020 02:21:29.369,0.1660069227218628,48022,90389297,983,-0.1647108495235443,-0.6875391006469727,0.6874608993530273,90389323
06-Dec-2020 02:21:30.369,0.16598284244537354,48022,90389297,983,-0.1646825671195984,-0.6875470876693726,0.6874653100967407,90389324
06-Dec-2020 02:21:31.369,0.1659567952156067,48022,90389297,983,-0.16465744376182556,-0.6875520944595337,0.6874728202819824,90389325
06-Dec-2020 02:21:32.369,0.16593462228775024,48022,90389297,983,-0.1646367311477661,-0.6875573396682739,0.6874778270721436,90389326
06-Dec-2020 02:21:33.369,0.16590678691864014,48022,90389297,983,-0.16461023688316345,-0.6875648498535156,0.6874834299087524,90389327
06-Dec-2020 02:21:34.369,0.16588184237480164,48022,90389329,983,-0.16458532214164734,-0.6875717639923096,0.687488317489624,90389328
06-Dec-2020 02:21:35.369,0.16585522890090942,48022,90389329,983,-0.16455715894699097,-0.687578558921814,0.6874949932098389,90389329
06-Dec-2020 02:21:36.369,0.16583022475242615,48022,90389329,983,-0.16453328728675842,-0.6875848770141602,0.6875002384185791,90389330
06-Dec-2020 02:21:37.369,0.16580525040626526,48022,90389329,983,-0.16450923681259155,-0.6875901222229004,0.6875065565109253,90389331
06-Dec-2020 02:21:38.369,0.16578128933906555,48022,90389329,983,-0.164485365152359,-0.6875954866409302,0.687512993812561,90389332
06-Dec-2020 02:21:39.369,0.1657555103302002,48022,90389329,983,-0.16445359587669373,-0.6876006126403809,0.6875215768814087,90389333
06-Dec-2020 02:21:40.369,0.16573098301887512,48054,90389329,983,-0.16443106532096863,-0.6876072883605957,0.6875263452529907,90389334
06-Dec-2020 02:21:41.369,0.16570857167243958,48054,90389329,983,-0.16441190242767334,-0.6876106262207031,0.687532901763916,90389335
06-Dec-2020 02:21:42.369,0.1656828224658966,48054,90389329,983,-0.16438502073287964,-0.6876181364059448,0.6875380277633667,90389336
06-Dec-2020 02:21:43.369,0.16565755009651184,48054,90389329,983,-0.16435980796813965,-0.6876243352890015,0.6875439882278442,90389337
06-Dec-2020 02:21:44.369,0.1656319499015808,48054,90389329,983,-0.1643342673778534,-0.687631368637085,0.6875489950180054,90389338
06-Dec-2020 02:21:45.369,0.1656080186367035,48054,90389329,983,-0.164308100938797,-0.687638521194458,0.6875537633895874,90389339
06-Dec-2020 02:21:46.369,0.1655825972557068,48054,90389329,983,-0.16428592801094055,-0.6876447200775146,0.6875593662261963,90389340
06-Dec-2020 02:21:47.369,0.16555801033973694,48054,90389329,983,-0.16426008939743042,-0.6876496076583862,0.6875666379928589,90389341
06-Dec-2020 02:21:48.369,0.16553553938865662,48054,90389329,983,-0.164234459400177,-0.6876564025878906,0.6875712871551514,90389342
06-Dec-2020 02:21:49.369,0.1655043065547943,48054,90389329,983,-0.16420799493789673,-0.6876617670059204,0.6875795125961304,90389343
06-Dec-2020 02:21:50.369,0.1654827892780304,48054,90389329,983,-0.1641833782196045,-0.6876671314239502,0.6875852346420288,90389344
06-Dec-2020 02:21:51.369,0.16545811295509338,48054,90389329,983,-0.16415923833847046,-0.687673807144165,0.6875901222229004,90389345
06-Dec-2020 02:21:52.369,0.16542842984199524,48054,90389329,983,-0.16413235664367676,-0.6876806020736694,0.6875970363616943,90389346
06-Dec-2020 02:21:53.369,0.1654045283794403,48054,90389329,983,-0.16411042213439941,-0.6876853704452515,0.687603235244751,90389347
06-Dec-2020 02:21:54.369,0.16538280248641968,48054,90389329,983,-0.16408023238182068,-0.6876922845840454,0.6876085996627808,90389348
06-Dec-2020 02:21:55.369,0.16535469889640808,48054,90389329,983,-0.1640559434890747,-0.6876962184906006,0.6876174211502075,90389349
06-Dec-2020 02:21:56.369,0.1653260886669159,48054,90389329,983,-0.1640346646308899,-0.6877033710479736,0.6876223087310791,90389350
06-Dec-2020 02:21:57.369,0.16530337929725647,48054,90389329,983,-0.16400250792503357,-0.6877117156982422,0.6876270771026611,90389351
06-Dec-2020 02:21:58.369,0.1652800738811493,48054,90389329,983,-0.16398152709007263,-0.6877168416976929,0.6876323223114014,90389352
06-Dec-2020 02:21:59.369,0.1652526557445526,48054,90389329,983,-0.16395863890647888,-0.6877231597900391,0.6876381635665894,90389353
06-Dec-2020 02:22:00.369,0.16523295640945435,48054,90389329,983,-0.16393285989761353,-0.6877294778823853,0.6876428127288818,90389354
06-Dec-2020 02:22:01.369,0.16520804166793823,48054,90389329,983,-0.16390860080718994,-0.6877353191375732,0.6876487731933594,90389355
06-Dec-2020 02:22:02.369,0.16518262028694153,48054,90389329,983,-0.1638842523097992,-0.6877399682998657,0.687656044960022,90389356
06-Dec-2020 02:22:03.369,0.16515794396400452,48054,90389329,983,-0.16385754942893982,-0.6877453327178955,0.6876629590988159,90389357
06-Dec-2020 02:22:04.369,0.16513079404830933,48054,90389329,983,-0.16383129358291626,-0.6877520084381104,0.687669038772583,90389358
06-Dec-2020 02:22:05.369,0.1651037037372589,48054,90389329,983,-0.16380873322486877,-0.6877567768096924,0.687676191329956,90389359
06-Dec-2020 02:22:06.369,0.1650780737400055,48054,90389361,983,-0.16378095746040344,-0.6877644062042236,0.6876815557479858,90389360
06-Dec-2020 02:22:07.369,0.16505172848701477,48054,90389361,983,-0.1637522578239441,-0.6877707242965698,0.6876881122589111,90389361
06-Dec-2020 02:22:08.369,0.16502681374549866,48054,90389361,983,-0.16373103857040405,-0.6877760887145996,0.6876938343048096,90389362
06-Dec-2020 02:22:09.369,0.1650007665157318,48054,90389361,983,-0.16370254755020142,-0.6877832412719727,0.6876999139785767,90389363
06-Dec-2020 02:22:10.369,0.16497692465782166,48054,90389361,983,-0.1636751890182495,-0.6877894401550293,0.6877058744430542,90389364
06-Dec-2020 02:22:11.369,0.16495144367218018,48054,90389361,983,-0.16365274786949158,-0.6877948045730591,0.6877119541168213,90389365
06-Dec-2020 02:22:12.369,0.16492700576782227,48086,90389361,983,-0.16362908482551575,-0.6878008842468262,0.6877174377441406,90389366
06-Dec-2020 02:22:13.369,0.16490483283996582,48086,90389361,983,-0.1636052429676056,-0.6878060102462769,0.6877233982086182,90389367
06-Dec-2020 02:22:14.369,0.16487810015678406,48086,90389361,983,-0.1635792851448059,-0.6878136396408081,0.687727689743042,90389368
06-Dec-2020 02:22:15.369,0.16485443711280823,48086,90389361,983,-0.16355538368225098,-0.6878191232681274,0.6877337694168091,90389369
06-Dec-2020 02:22:16.369,0.1648288369178772,48086,90389361,983,-0.16353097558021545,-0.6878257989883423,0.6877391338348389,90389370
06-Dec-2020 02:22:17.369,0.1648043990135193,48086,90389361,983,-0.1635037362575531,-0.6878319978713989,0.6877453327178955,90389371
06-Dec-2020 02:22:18.369,0.1647784411907196,48086,90389361,983,-0.16347455978393555,-0.687838077545166,0.687752366065979,90389372
06-Dec-2020 02:22:19.369,0.16475209593772888,48086,90389361,983,-0.16345477104187012,-0.6878445148468018,0.6877570152282715,90389373
06-Dec-2020 02:22:20.369,0.16472554206848145,48086,90389361,983,-0.16342520713806152,-0.6878499984741211,0.6877648830413818,90389374
06-Dec-2020 02:22:21.369,0.16470351815223694,48086,90389361,983,-0.16339796781539917,-0.6878548860549927,0.6877717971801758,90389375
06-Dec-2020 02:22:22.369,0.16467642784118652,48086,90389361,983,-0.16337287425994873,-0.6878608465194702,0.6877782344818115,90389376
06-Dec-2020 02:22:23.369,0.16464871168136597,48086,90389361,983,-0.16334867477416992,-0.6878679990768433,0.6877835988998413,90389377
06-Dec-2020 02:22:24.369,0.16462886333465576,48086,90389361,983,-0.16332930326461792,-0.6878716945648193,0.6877890825271606,90389378
06-Dec-2020 02:22:25.369,0.1646031141281128,48086,90389361,983,-0.16330432891845703,-0.6878788471221924,0.6877940893173218,90389379
06-Dec-2020 02:22:26.369,0.16458040475845337,48086,90389361,983,-0.1632862687110901,-0.6878854036331177,0.6877973079681396,90389380
06-Dec-2020 02:22:27.369,0.16455572843551636,48086,90389361,983,-0.1632569432258606,-0.687890887260437,0.6878048181533813,90389381
06-Dec-2020 02:22:28.369,0.16452881693840027,48086,90389361,983,-0.16323354840278625,-0.6878976821899414,0.687809944152832,90389382
06-Dec-2020 02:22:29.369,0.16450294852256775,48086,90389361,983,-0.16320309042930603,-0.6879055500030518,0.6878151893615723,90389383
06-Dec-2020 02:22:30.369,0.16447743773460388,48086,90389361,983,-0.16317430138587952,-0.6879106760025024,0.6878231763839722,90389384
06-Dec-2020 02:22:31.369,0.16445189714431763,48086,90389361,983,-0.16315177083015442,-0.687915563583374,0.6878297328948975,90389385
06-Dec-2020 02:22:32.369,0.1644292175769806,48086,90389361,983,-0.16312634944915771,-0.687922477722168,0.6878343820571899,90389386
06-Dec-2020 02:22:33.369,0.16440477967262268,48086,90389361,983,-0.16310256719589233,-0.6879277229309082,0.6878405809402466,90389387
06-Dec-2020 02:22:34.370,0.1643804907798767,48086,90389361,983,-0.16307881474494934,-0.6879324913024902,0.6878472566604614,90389388
06-Dec-2020 02:22:35.370,0.16435325145721436,48086,90389361,983,-0.1630575954914093,-0.6879390478134155,0.6878522634506226,90389389
06-Dec-2020 02:22:36.370,0.16432887315750122,48086,90389361,983,-0.16302743554115295,-0.6879462003707886,0.6878582239151001,90389390
06-Dec-2020 02:22:37.370,0.16430604457855225,48086,90389361,983,-0.16300436854362488,-0.6879498958587646,0.6878650188446045,90389391
06-Dec-2020 02:22:38.370,0.16427847743034363,48086,90389393,989,-0.1629800796508789,-0.6879564523696899,0.6878708600997925,90389392
06-Dec-2020 02:22:39.370,0.16425305604934692,48086,90389393,989,-0.1629534661769867,-0.6879633665084839,0.6878764629364014,90389393
06-Dec-2020 02:22:40.370,0.16423234343528748,48086,90389393,989,-0.16292989253997803,-0.6879699230194092,0.687880277633667,90389394
06-Dec-2020 02:22:41.370,0.16420507431030273,48086,90389393,989,-0.1629030406475067,-0.6879758834838867,0.6878871917724609,90389395
06-Dec-2020 02:22:42.370,0.1641780138015747,48086,90389393,989,-0.1628783643245697,-0.687982439994812,0.6878930330276489,90389396
06-Dec-2020 02:22:43.370,0.16415372490882874,48086,90389393,989,-0.16285499930381775,-0.6879887580871582,0.6878980398178101,90389397
06-Dec-2020 02:22:44.370,0.1641283929347992,48118,90389393,989,-0.16282597184181213,-0.687994122505188,0.6879057884216309,90389398
06-Dec-2020 02:22:45.370,0.16410225629806519,48118,90389393,989,-0.16280412673950195,-0.6880003213882446,0.6879109144210815,90389399
06-Dec-2020 02:22:46.370,0.164073646068573,48118,90389393,989,-0.1627732515335083,-0.6880049705505371,0.6879204511642456,90389400
06-Dec-2020 02:22:47.370,0.16405075788497925,48118,90389393,989,-0.16275164484977722,-0.6880108118057251,0.687924861907959,90389401
06-Dec-2020 02:22:48.370,0.16402754187583923,48118,90389393,989,-0.16272416710853577,-0.6880161762237549,0.6879315376281738,90389402
06-Dec-2020 02:22:49.370,0.16399988532066345,48118,90389393,989,-0.16269877552986145,-0.688023567199707,0.6879371404647827,90389403
06-Dec-2020 02:22:50.370,0.16397729516029358,48118,90389393,989,-0.1626785695552826,-0.6880285739898682,0.6879417896270752,90389404
06-Dec-2020 02:22:51.370,0.16395220160484314,48118,90389393,989,-0.1626511514186859,-0.688036322593689,0.6879466772079468,90389405
06-Dec-2020 02:22:52.370,0.16392779350280762,48118,90389393,989,-0.16262632608413696,-0.6880414485931396,0.6879535913467407,90389406
06-Dec-2020 02:22:53.370,0.1639026701450348,48118,90389393,989,-0.16260424256324768,-0.6880475282669067,0.6879582405090332,90389407
06-Dec-2020 02:22:54.370,0.16387635469436646,48118,90389393,989,-0.16257524490356445,-0.6880528926849365,0.687965989112854,90389408
06-Dec-2020 02:22:55.370,0.16385102272033691,48118,90389393,989,-0.16254717111587524,-0.6880588531494141,0.6879727840423584,90389409
06-Dec-2020 02:22:56.370,0.16382411122322083,48118,90389393,989,-0.16252002120018005,-0.6880648136138916,0.6879798173904419,90389410
06-Dec-2020 02:22:57.370,0.163801372051239,48118,90389393,989,-0.16249892115592957,-0.68807053565979,0.6879844665527344,90389411
06-Dec-2020 02:22:58.370,0.16377520561218262,48118,90389393,989,-0.16247427463531494,-0.688077449798584,0.6879895925521851,90389412
06-Dec-2020 02:22:59.370,0.1637515425682068,48118,90389393,989,-0.16244935989379883,-0.6880831718444824,0.687995195388794,90389413
06-Dec-2020 02:23:00.370,0.16372725367546082,48118,90389393,989,-0.16242516040802002,-0.6880887746810913,0.6880013942718506,90389414
06-Dec-2020 02:23:01.370,0.16370254755020142,48118,90389393,989,-0.16240525245666504,-0.6880947351455688,0.6880059242248535,90389415
06-Dec-2020 02:23:02.370,0.16367733478546143,48118,90389393,989,-0.16238084435462952,-0.6880992650985718,0.6880131959915161,90389416
06-Dec-2020 02:23:03.370,0.16365566849708557,48118,90389393,989,-0.1623552441596985,-0.6881064176559448,0.6880172491073608,90389417
06-Dec-2020 02:23:04.370,0.16362515091896057,48118,90389393,989,-0.16232502460479736,-0.6881122589111328,0.688025951385498,90389418
06-Dec-2020 02:23:05.370,0.16359871625900269,48118,90389393,989,-0.16229918599128723,-0.6881186962127686,0.6880316734313965,90389419
06-Dec-2020 02:23:06.370,0.16357406973838806,48118,90389393,989,-0.1622716188430786,-0.6881270408630371,0.6880357265472412,90389420
06-Dec-2020 02:23:07.370,0.16355037689208984,48118,90389393,989,-0.16224712133407593,-0.6881331205368042,0.6880409717559814,90389421
06-Dec-2020 02:23:08.370,0.16352757811546326,48118,90389393,989,-0.16222530603408813,-0.6881378889083862,0.6880468130111694,90389422
06-Dec-2020 02:23:09.370,0.16350069642066956,48118,90389393,989,-0.16220059990882874,-0.6881433725357056,0.6880534887313843,90389423
06-Dec-2020 02:23:10.370,0.16348016262054443,48118,90389425,983,-0.16217869520187378,-0.6881479024887085,0.6880593299865723,90389424
06-Dec-2020 02:23:11.370,0.16345307230949402,48118,90389425,983,-0.16215389966964722,-0.6881537437438965,0.688065767288208,90389425
06-Dec-2020 02:23:12.370,0.1634274423122406,48118,90389425,983,-0.16212710738182068,-0.6881581544876099,0.6880732774734497,90389426
06-Dec-2020 02:23:13.370,0.16340044140815735,48118,90389425,983,-0.16209885478019714,-0.6881637573242188,0.6880806684494019,90389427
06-Dec-2020 02:23:14.370,0.16337454319000244,48118,90389425,983,-0.16207072138786316,-0.6881719827651978,0.6880853176116943,90389428
06-Dec-2020 02:23:15.370,0.16334781050682068,48118,90389425,983,-0.1620447337627411,-0.6881791353225708,0.6880906820297241,90389429
06-Dec-2020 02:23:16.370,0.1633232831954956,48150,90389425,983,-0.16202065348625183,-0.6881859302520752,0.6880954504013062,90389430
06-Dec-2020 02:23:17.370,0.16329613327980042,48150,90389425,983,-0.16199395060539246,-0.6881909370422363,0.688103199005127,90389431
06-Dec-2020 02:23:18.370,0.1632760465145111,48150,90389425,983,-0.16197428107261658,-0.6881978511810303,0.6881057024002075,90389432
06-Dec-2020 02:23:19.370,0.16324985027313232,48150,90389425,983,-0.16194972395896912,-0.688201904296875,0.6881135702133179,90389433
06-Dec-2020 02:23:20.370,0.1632288098335266,48150,90389425,983,-0.16193073987960815,-0.6882069110870361,0.6881181001663208,90389434
06-Dec-2020 02:23:21.370,0.1632060408592224,48150,90389425,983,-0.16190460324287415,-0.688213586807251,0.6881231069564819,90389435
06-Dec-2020 02:23:22.370,0.1631791889667511,48150,90389425,983,-0.16187947988510132,-0.6882196664810181,0.6881290674209595,90389436
06-Dec-2020 02:23:23.370,0.16315242648124695,48150,90389425,983,-0.16185125708580017,-0.688225507736206,0.6881364583969116,90389437
06-Dec-2020 02:23:24.370,0.1631242334842682,48150,90389425,983,-0.16182291507720947,-0.6882302761077881,0.6881449222564697,90389438
06-Dec-2020 02:23:25.370,0.16309890151023865,48150,90389425,983,-0.16179758310317993,-0.6882361173629761,0.6881511211395264,90389439
06-Dec-2020 02:23:26.370,0.16307401657104492,48150,90389425,983,-0.16176903247833252,-0.6882448196411133,0.6881551742553711,90389440
06-Dec-2020 02:23:27.370,0.16304665803909302,48150,90389425,983,-0.16174045205116272,-0.688251256942749,0.6881614923477173,90389441
06-Dec-2020 02:23:28.370,0.1630212664604187,48150,90389425,983,-0.16172409057617188,-0.6882563829421997,0.6881667375564575,90389442
06-Dec-2020 02:23:29.370,0.16299888491630554,48150,90389425,983,-0.16169527173042297,-0.6882634162902832,0.6881712675094604,90389443
06-Dec-2020 02:23:30.370,0.16297587752342224,48150,90389425,983,-0.1616743803024292,-0.688267707824707,0.6881775856018066,90389444
06-Dec-2020 02:23:31.370,0.1629493236541748,48150,90389425,983,-0.16164714097976685,-0.6882727146148682,0.6881850957870483,90389445
06-Dec-2020 02:23:32.370,0.16292452812194824,48150,90389425,983,-0.16162288188934326,-0.688278079032898,0.688191294670105,90389446
06-Dec-2020 02:23:33.370,0.16290035843849182,48150,90389425,983,-0.16160032153129578,-0.6882847547531128,0.6881958246231079,90389447
06-Dec-2020 02:23:34.370,0.1628720462322235,48150,90389425,983,-0.16156908869743347,-0.6882922649383545,0.6882022619247437,90389448
06-Dec-2020 02:23:35.370,0.16284891963005066,48150,90389425,983,-0.16154837608337402,-0.6882983446121216,0.6882063150405884,90389449
06-Dec-2020 02:23:36.370,0.16282308101654053,48150,90389425,983,-0.16152042150497437,-0.6883039474487305,0.6882133483886719,90389450
06-Dec-2020 02:23:37.370,0.16279751062393188,48150,90389425,983,-0.1614941954612732,-0.6883112192153931,0.6882184743881226,90389451
06-Dec-2020 02:23:38.370,0.1627730429172516,48150,90389425,983,-0.16146999597549438,-0.6883171796798706,0.6882240772247314,90389452
06-Dec-2020 02:23:39.370,0.16274923086166382,48150,90389425,983,-0.16144543886184692,-0.6883209943771362,0.6882314682006836,90389453
06-Dec-2020 02:23:40.370,0.16272541880607605,48150,90389425,983,-0.16142112016677856,-0.6883258819580078,0.6882380247116089,90389454
06-Dec-2020 02:23:41.370,0.16269993782043457,48150,90389425,983,-0.161400705575943,-0.6883316040039062,0.6882432699203491,90389455
06-Dec-2020 02:23:42.370,0.16267520189285278,48150,90389457,983,-0.16137024760246277,-0.6883373260498047,0.6882503032684326,90389456
06-Dec-2020 02:23:43.370,0.1626492142677307,48150,90389457,983,-0.16134846210479736,-0.6883436441421509,0.6882554292678833,90389457
06-Dec-2020 02:23:44.370,0.16262143850326538,48150,90389457,983,-0.1613205075263977,-0.6883518695831299,0.6882603168487549,90389458
06-Dec-2020 02:23:45.370,0.16259843111038208,48150,90389457,983,-0.16129261255264282,-0.6883575916290283,0.6882661581039429,90389459
06-Dec-2020 02:23:46.370,0.16256844997406006,48150,90389457,983,-0.16126865148544312,-0.6883648633956909,0.6882716417312622,90389460
06-Dec-2020 02:23:47.370,0.16254499554634094,48150,90389457,983,-0.16124197840690613,-0.6883687973022461,0.688279390335083,90389461
06-Dec-2020 02:23:48.370,0.16252318024635315,48182,90389457,983,-0.16121339797973633,-0.6883758306503296,0.6882846355438232,90389462
06-Dec-2020 02:23:49.370,0.1624957025051117,48182,90389457,983,-0.1611936092376709,-0.688380241394043,0.688291072845459,90389463
06-Dec-2020 02:23:50.370,0.16247323155403137,48182,90389457,983,-0.1611717939376831,-0.6883865594863892,0.6882951259613037,90389464
06-Dec-2020 02:23:51.370,0.16245505213737488,48182,90389457,983,-0.16114169359207153,-0.688391923904419,0.6883010864257812,90389465
06-Dec-2020 02:23:52.370,0.16242152452468872,48182,90389457,983,-0.16111451387405396,-0.6883969306945801,0.6883103847503662,90389466
06-Dec-2020 02:23:53.370,0.1623934507369995,48182,90389457,983,-0.16109785437583923,-0.6884033679962158,0.6883144378662109,90389467
06-Dec-2020 02:23:54.370,0.1623753309249878,48182,90389457,983,-0.16106364130973816,-0.6884119510650635,0.688318133354187,90389468
06-Dec-2020 02:23:55.370,0.16234859824180603,48182,90389457,983,-0.1610439121723175,-0.6884152889251709,0.6883258819580078,90389469
06-Dec-2020 02:23:56.370,0.1623198390007019,48182,90389457,983,-0.16102194786071777,-0.6884186267852783,0.688334584236145,90389470
06-Dec-2020 02:23:57.370,0.1622973382472992,48182,90389457,983,-0.16098898649215698,-0.6884282827377319,0.6883381605148315,90389471
06-Dec-2020 02:23:58.370,0.16227388381958008,48182,90389457,983,-0.16096356511116028,-0.6884338855743408,0.6883435249328613,90389472
06-Dec-2020 02:23:59.370,0.16224300861358643,48182,90389457,983,-0.16094380617141724,-0.6884371042251587,0.6883523464202881,90389473
06-Dec-2020 02:24:00.370,0.1622219681739807,48182,90389457,983,-0.16091394424438477,-0.6884448528289795,0.6883566379547119,90389474
06-Dec-2020 02:24:01.370,0.16220024228096008,48182,90389457,983,-0.1608932912349701,-0.6884516477584839,0.6883597373962402,90389475
06-Dec-2020 02:24:02.370,0.16217195987701416,48182,90389457,983,-0.16087692975997925,-0.688456654548645,0.6883653402328491,90389476
06-Dec-2020 02:24:03.370,0.1621522605419159,48182,90389457,983,-0.16084709763526917,-0.6884616613388062,0.6883718967437744,90389477
06-Dec-2020 02:24:04.370,0.16212722659111023,48182,90389457,983,-0.16082319617271423,-0.6884704828262329,0.6883746385574341,90389478
06-Dec-2020 02:24:05.370,0.16209837794303894,48182,90389457,983,-0.16079935431480408,-0.6884742975234985,0.6883832216262817,90389479
06-Dec-2020 02:24:06.370,0.1620749831199646,48182,90389457,983,-0.16076475381851196,-0.6884820461273193,0.6883888244628906,90389480
06-Dec-2020 02:24:07.370,0.16205111145973206,48182,90389457,983,-0.16073668003082275,-0.688485860824585,0.6883974075317383,90389481
06-Dec-2020 02:24:08.370,0.1620258092880249,48182,90389457,983,-0.16072294116020203,-0.6884905099868774,0.6884018182754517,90389482
06-Dec-2020 02:24:09.370,0.16199898719787598,48182,90389457,983,-0.16069340705871582,-0.6884981393814087,0.6884074211120605,90389483
06-Dec-2020 02:24:10.370,0.16198000311851501,48182,90389457,983,-0.16066867113113403,-0.6885039806365967,0.6884118318557739,90389484
06-Dec-2020 02:24:11.370,0.16194933652877808,48182,90389457,983,-0.16064366698265076,-0.6885099411010742,0.688418984413147,90389485
06-Dec-2020 02:24:12.370,0.16192376613616943,48182,90389457,983,-0.16062113642692566,-0.6885180473327637,0.6884218454360962,90389486
06-Dec-2020 02:24:13.370,0.1618974506855011,48182,90389457,983,-0.16059410572052002,-0.688525915145874,0.6884264945983887,90389487
06-Dec-2020 02:24:14.370,0.16187703609466553,48182,90389489,983,-0.16057264804840088,-0.6885296106338501,0.6884325742721558,90389488
06-Dec-2020 02:24:15.370,0.1618478000164032,48182,90389489,983,-0.16054415702819824,-0.6885348558425903,0.6884410381317139,90389489
06-Dec-2020 02:24:16.370,0.1618223786354065,48182,90389489,983,-0.16051852703094482,-0.6885417699813843,0.688446044921875,90389490
06-Dec-2020 02:24:17.370,0.16179713606834412,48182,90389489,983,-0.16049668192863464,-0.688545823097229,0.6884530782699585,90389491
06-Dec-2020 02:24:18.370,0.1617739498615265,48182,90389489,983,-0.16046956181526184,-0.688551664352417,0.6884589195251465,90389492
06-Dec-2020 02:24:19.370,0.16174787282943726,48182,90389489,983,-0.16044318675994873,-0.688556432723999,0.6884664297103882,90389493
06-Dec-2020 02:24:20.370,0.1617184281349182,48214,90389489,983,-0.1604207456111908,-0.6885625123977661,0.6884723901748657,90389494
06-Dec-2020 02:24:21.370,0.16169586777687073,48214,90389489,983,-0.16039100289344788,-0.6885712146759033,0.6884759664535522,90389495
06-Dec-2020 02:24:22.370,0.16166865825653076,48214,90389489,983,-0.16036736965179443,-0.6885765790939331,0.6884827613830566,90389496
06-Dec-2020 02:24:23.370,0.1616445779800415,48214,90389489,983,-0.16034197807312012,-0.6885814666748047,0.6884894371032715,90389497
06-Dec-2020 02:24:24.370,0.16162094473838806,48214,90389489,983,-0.16031423211097717,-0.6885888576507568,0.6884942054748535,90389498
06-Dec-2020 02:24:25.370,0.161594957113266,48214,90389489,983,-0.16029024124145508,-0.6885954141616821,0.6884992122650146,90389499
06-Dec-2020 02:24:26.370,0.1615697741508484,48214,90389489,983,-0.1602691411972046,-0.6885994672775269,0.6885061264038086,90389500
06-Dec-2020 02:24:27.370,0.16154825687408447,48214,90389489,983,-0.16024011373519897,-0.6886059045791626,0.6885113716125488,90389501
06-Dec-2020 02:24:28.370,0.161519855260849,48214,90389489,983,-0.16022109985351562,-0.6886109113693237,0.6885170936584473,90389502
06-Dec-2020 02:24:29.370,0.16149282455444336,48214,90389489,983,-0.16019263863563538,-0.6886165142059326,0.688524603843689,90389503
06-Dec-2020 02:24:30.370,0.16147145628929138,48214,90389489,983,-0.16016560792922974,-0.6886223554611206,0.6885300874710083,90389504
06-Dec-2020 02:24:31.370,0.16144239902496338,48214,90389489,983,-0.1601390540599823,-0.6886285543441772,0.6885368824005127,90389505
06-Dec-2020 02:24:32.370,0.16141682863235474,48214,90389489,983,-0.16011643409729004,-0.688634991645813,0.6885416507720947,90389506
06-Dec-2020 02:24:33.370,0.16139432787895203,48214,90389489,983,-0.16008952260017395,-0.6886427402496338,0.6885455846786499,90389507
06-Dec-2020 02:24:34.370,0.16136735677719116,48214,90389489,983,-0.1600632667541504,-0.6886460781097412,0.6885546445846558,90389508
06-Dec-2020 02:24:35.370,0.16134145855903625,48214,90389489,983,-0.16004303097724915,-0.6886519193649292,0.6885592937469482,90389509
06-Dec-2020 02:24:36.370,0.1613219976425171,48214,90389489,983,-0.16001641750335693,-0.688660740852356,0.688561201095581,90389510
06-Dec-2020 02:24:37.370,0.1612970232963562,48214,90389489,983,-0.15998804569244385,-0.6886658668518066,0.6885684728622437,90389511
06-Dec-2020 02:24:38.370,0.16126906871795654,48214,90389489,983,-0.159969300031662,-0.6886701583862305,0.6885753870010376,90389512
06-Dec-2020 02:24:39.370,0.1612449586391449,48214,90389489,983,-0.15993717312812805,-0.6886770725250244,0.6885813474655151,90389513
06-Dec-2020 02:24:40.370,0.16121846437454224,48214,90389489,983,-0.15991032123565674,-0.688683271408081,0.6885877847671509,90389514
06-Dec-2020 02:24:41.370,0.16119274497032166,48214,90389489,983,-0.15989243984222412,-0.6886860132217407,0.688595175743103,90389515
06-Dec-2020 02:24:42.370,0.1611679196357727,48214,90389489,983,-0.1598632037639618,-0.6886919736862183,0.6886018514633179,90389516
06-Dec-2020 02:24:43.370,0.16114383935928345,48214,90389489,983,-0.1598432958126068,-0.6886985301971436,0.688605546951294,90389517
06-Dec-2020 02:24:44.370,0.16111993789672852,48214,90389489,983,-0.15982067584991455,-0.6887047290802002,0.6886101961135864,90389518
06-Dec-2020 02:24:45.370,0.16109424829483032,48214,90389489,983,-0.1597931981086731,-0.6887115240097046,0.6886155605316162,90389519
06-Dec-2020 02:24:46.370,0.1610695719718933,48214,90389521,983,-0.1597689390182495,-0.6887162923812866,0.6886223554611206,90389520
06-Dec-2020 02:24:47.370,0.16104426980018616,48214,90389521,983,-0.15974295139312744,-0.6887233257293701,0.6886273622512817,90389521
06-Dec-2020 02:24:48.370,0.16101738810539246,48214,90389521,983,-0.15971440076828003,-0.6887285709381104,0.6886348724365234,90389522
06-Dec-2020 02:24:49.370,0.16099271178245544,48214,90389521,983,-0.1596928834915161,-0.6887333393096924,0.6886405944824219,90389523
06-Dec-2020 02:24:50.370,0.16096803545951843,48214,90389521,983,-0.15966427326202393,-0.6887372732162476,0.68864905834198,90389524
06-Dec-2020 02:24:51.370,0.16094323992729187,48214,90389521,983,-0.15963846445083618,-0.6887446641921997,0.688653826713562,90389525
06-Dec-2020 02:24:52.370,0.1609150767326355,48246,90389521,983,-0.15961655974388123,-0.6887516975402832,0.6886582374572754,90389526
06-Dec-2020 02:24:53.370,0.16089364886283875,48246,90389521,983,-0.15958863496780396,-0.6887580156326294,0.6886633634567261,90389527
06-Dec-2020 02:24:54.370,0.16086989641189575,48246,90389521,983,-0.15956434607505798,-0.6887632608413696,0.6886692047119141,90389528
06-Dec-2020 02:24:55.370,0.16084027290344238,48246,90389521,983,-0.15954408049583435,-0.688770055770874,0.6886740922927856,90389529
06-Dec-2020 02:24:56.370,0.16082143783569336,48246,90389521,983,-0.15951833128929138,-0.6887760162353516,0.6886786222457886,90389530
06-Dec-2020 02:24:57.370,0.16079843044281006,48246,90389521,983,-0.15949112176895142,-0.6887807846069336,0.688685417175293,90389531
06-Dec-2020 02:24:58.370,0.16076776385307312,48246,90389521,983,-0.1594681739807129,-0.688784122467041,0.6886944770812988,90389532
06-Dec-2020 02:24:59.370,0.16074568033218384,48246,90389521,983,-0.15943872928619385,-0.6887929439544678,0.6886979341506958,90389533
06-Dec-2020 02:25:00.370,0.1607218086719513,48246,90389521,983,-0.15940943360328674,-0.6887999773025513,0.6887032985687256,90389534
06-Dec-2020 02:25:01.370,0.16068926453590393,48246,90389521,983,-0.15938666462898254,-0.6888027191162109,0.6887131929397583,90389535
06-Dec-2020 02:25:02.370,0.1606653332710266,48246,90389521,983,-0.1593625545501709,-0.6888096332550049,0.6887176036834717,90389536
06-Dec-2020 02:25:03.370,0.160645991563797,48246,90389521,983,-0.15933459997177124,-0.6888151168823242,0.688723087310791,90389537
06-Dec-2020 02:25:04.370,0.16061535477638245,48246,90389521,983,-0.15931710600852966,-0.6888221502304077,0.6887272596359253,90389538
06-Dec-2020 02:25:05.370,0.16058993339538574,48246,90389521,983,-0.15928784012794495,-0.6888258457183838,0.6887363195419312,90389539
06-Dec-2020 02:25:06.370,0.1605704426765442,48246,90389521,983,-0.1592608392238617,-0.6888309717178345,0.6887418031692505,90389540
06-Dec-2020 02:25:07.370,0.16054078936576843,48246,90389521,983,-0.1592431366443634,-0.6888383626937866,0.6887456178665161,90389541
06-Dec-2020 02:25:08.370,0.16051578521728516,48246,90389521,983,-0.15921133756637573,-0.6888457536697388,0.6887514591217041,90389542
06-Dec-2020 02:25:09.370,0.1604936122894287,48246,90389521,983,-0.15918800234794617,-0.6888519525527954,0.6887556314468384,90389543
06-Dec-2020 02:25:10.370,0.160464346408844,48246,90389521,983,-0.15916159749031067,-0.688858151435852,0.6887625455856323,90389544
06-Dec-2020 02:25:11.370,0.16043809056282043,48246,90389521,983,-0.15913629531860352,-0.6888631582260132,0.6887695789337158,90389545
06-Dec-2020 02:25:12.370,0.16041812300682068,48246,90389521,983,-0.1591089963912964,-0.6888704299926758,0.6887731552124023,90389546
06-Dec-2020 02:25:13.370,0.16039088368415833,48246,90389521,983,-0.15908652544021606,-0.6888748407363892,0.6887800693511963,90389547
06-Dec-2020 02:25:14.370,0.1603633463382721,48246,90389521,983,-0.15906071662902832,-0.6888799667358398,0.6887874603271484,90389548
06-Dec-2020 02:25:15.370,0.16034144163131714,48246,90389521,983,-0.1590312123298645,-0.6888868808746338,0.6887925863265991,90389549
06-Dec-2020 02:25:16.370,0.16031578183174133,48246,90389521,983,-0.1590074598789215,-0.68889319896698,0.6887978315353394,90389550
06-Dec-2020 02:25:17.370,0.16028869152069092,48246,90389521,983,-0.15898361802101135,-0.688899040222168,0.6888034343719482,90389551
06-Dec-2020 02:25:18.370,0.16026324033737183,48246,90389553,983,-0.15895706415176392,-0.6889045238494873,0.6888099908828735,90389552
06-Dec-2020 02:25:19.370,0.16024109721183777,48246,90389553,983,-0.15893656015396118,-0.688910961151123,0.6888135671615601,90389553
06-Dec-2020 02:25:20.370,0.16021642088890076,48246,90389553,983,-0.1589137613773346,-0.688915491104126,0.6888201236724854,90389554
06-Dec-2020 02:25:21.370,0.16019049286842346,48246,90389553,983,-0.15888476371765137,-0.6889204978942871,0.6888277530670166,90389555
06-Dec-2020 02:25:22.370,0.16016200184822083,48246,90389553,983,-0.15886154770851135,-0.6889277696609497,0.6888326406478882,90389556
06-Dec-2020 02:25:23.370,0.16013947129249573,48246,90389553,983,-0.15883341431617737,-0.6889345645904541,0.6888372898101807,90389557
06-Dec-2020 02:25:24.370,0.1601160168647766,48278,90389553,983,-0.15880894660949707,-0.6889388561248779,0.6888443231582642,90389558
06-Dec-2020 02:25:25.370,0.16008812189102173,48278,90389553,983,-0.15878674387931824,-0.6889441013336182,0.6888504028320312,90389559
06-Dec-2020 02:25:26.370,0.1600664258003235,48278,90389553,983,-0.15876224637031555,-0.6889511346817017,0.6888540983200073,90389560
06-Dec-2020 02:25:27.370,0.16004058718681335,48278,90389553,983,-0.15873214602470398,-0.6889580488204956,0.6888601779937744,90389561
06-Dec-2020 02:25:28.370,0.16001221537590027,48278,90389553,983,-0.15870767831802368,-0.6889635324478149,0.6888672113418579,90389562
06-Dec-2020 02:25:29.370,0.15998998284339905,48278,90389553,983,-0.15868371725082397,-0.6889678239822388,0.6888731718063354,90389563
06-Dec-2020 02:25:30.370,0.1599646508693695,48278,90389553,983,-0.1586589813232422,-0.6889742612838745,0.6888787746429443,90389564
06-Dec-2020 02:25:31.370,0.15993636846542358,48278,90389553,983,-0.15863284468650818,-0.6889785528182983,0.6888867616653442,90389565
06-Dec-2020 02:25:32.370,0.15991294384002686,48278,90389553,983,-0.1586059033870697,-0.6889866590499878,0.6888903379440308,90389566
06-Dec-2020 02:25:33.370,0.15988746285438538,48278,90389553,983,-0.1585823893547058,-0.6889909505844116,0.6888974905014038,90389567
06-Dec-2020 02:25:34.370,0.15985959768295288,48278,90389553,983,-0.1585593819618225,-0.6889970302581787,0.6889029741287231,90389568
06-Dec-2020 02:25:35.370,0.15983909368515015,48278,90389553,983,-0.15853309631347656,-0.6890031099319458,0.6889078617095947,90389569
06-Dec-2020 02:25:36.370,0.15981397032737732,48278,90389553,983,-0.15850690007209778,-0.6890101432800293,0.6889122724533081,90389570
06-Dec-2020 02:25:37.370,0.1597883403301239,48278,90389553,983,-0.15848428010940552,-0.6890134811401367,0.6889206171035767,90389571
06-Dec-2020 02:25:38.370,0.15976545214653015,48278,90389553,983,-0.15846428275108337,-0.6890190839767456,0.6889245510101318,90389572
06-Dec-2020 02:25:39.370,0.15974414348602295,48278,90389553,983,-0.15843439102172852,-0.6890257596969604,0.6889297962188721,90389573
06-Dec-2020 02:25:40.370,0.1597108244895935,48278,90389553,983,-0.15840882062911987,-0.6890302896499634,0.6889388561248779,90389574
06-Dec-2020 02:25:41.370,0.15968671441078186,48278,90389553,983,-0.1583845019340515,-0.6890356540679932,0.6889446973800659,90389575
06-Dec-2020 02:25:42.370,0.1596623659133911,48278,90389553,983,-0.15835490822792053,-0.6890439987182617,0.6889487504959106,90389576
06-Dec-2020 02:25:43.370,0.159635990858078,48278,90389553,983,-0.15832990407943726,-0.6890486478805542,0.6889559030532837,90389577
06-Dec-2020 02:25:44.370,0.15961164236068726,48278,90389553,983,-0.15830758213996887,-0.6890532970428467,0.6889622211456299,90389578
06-Dec-2020 02:25:45.370,0.1595883071422577,48278,90389553,983,-0.1582837700843811,-0.6890610456466675,0.6889653205871582,90389579
06-Dec-2020 02:25:46.370,0.15956205129623413,48278,90389553,983,-0.15825799107551575,-0.6890665292739868,0.6889715194702148,90389580
06-Dec-2020 02:25:47.370,0.15953707695007324,48278,90389553,983,-0.1582297384738922,-0.6890740394592285,0.6889764070510864,90389581
06-Dec-2020 02:25:48.370,0.1595122218132019,48278,90389553,983,-0.1582033634185791,-0.689078688621521,0.6889835596084595,90389582
06-Dec-2020 02:25:49.370,0.15948811173439026,48278,90389553,983,-0.15818554162979126,-0.6890847682952881,0.688987135887146,90389583
06-Dec-2020 02:25:50.370,0.15946239233016968,48278,90389585,983,-0.1581556499004364,-0.6890895366668701,0.6889951229095459,90389584
06-Dec-2020 02:25:51.370,0.1594373881816864,48278,90389585,983,-0.1581275761127472,-0.6890946626663208,0.689002513885498,90389585
06-Dec-2020 02:25:52.370,0.15941736102104187,48278,90389585,983,-0.1581081748008728,-0.6890991926193237,0.6890068054199219,90389586
06-Dec-2020 02:25:53.370,0.15938639640808105,48278,90389585,983,-0.15808045864105225,-0.6891061067581177,0.6890136003494263,90389587
06-Dec-2020 02:25:54.370,0.1593630015850067,48278,90389585,983,-0.1580546796321869,-0.6891123056411743,0.6890186071395874,90389588
06-Dec-2020 02:25:55.370,0.15933749079704285,48278,90389585,983,-0.15802857279777527,-0.6891183853149414,0.6890244483947754,90389589
06-Dec-2020 02:25:56.370,0.15930962562561035,48310,90389585,983,-0.1580038070678711,-0.6891239881515503,0.6890310049057007,90389590
06-Dec-2020 02:25:57.370,0.1592828631401062,48310,90389585,983,-0.157979816198349,-0.6891299486160278,0.6890368461608887,90389591
06-Dec-2020 02:25:58.370,0.15926098823547363,48310,90389585,983,-0.15795645117759705,-0.6891361474990845,0.6890408992767334,90389592
06-Dec-2020 02:25:59.370,0.15923452377319336,48310,90389585,983,-0.15792393684387207,-0.6891419887542725,0.6890487670898438,90389593
06-Dec-2020 02:26:00.370,0.15920913219451904,48310,90389585,983,-0.1579042673110962,-0.6891472339630127,0.6890537738800049,90389594
06-Dec-2020 02:26:01.370,0.15918317437171936,48310,90389585,983,-0.15788227319717407,-0.6891515254974365,0.6890605688095093,90389595
06-Dec-2020 02:26:02.370,0.1591615080833435,48310,90389585,983,-0.157856285572052,-0.6891592741012573,0.6890636682510376,90389596
06-Dec-2020 02:26:03.370,0.1591355800628662,48310,90389585,983,-0.15782716870307922,-0.6891642808914185,0.6890712976455688,90389597
06-Dec-2020 02:26:04.370,0.1591092050075531,48310,90389585,983,-0.15780478715896606,-0.6891686916351318,0.6890783309936523,90389598
06-Dec-2020 02:26:05.370,0.15908491611480713,48310,90389585,983,-0.1577780842781067,-0.6891757249832153,0.6890829801559448,90389599
06-Dec-2020 02:26:06.370,0.15905818343162537,48310,90389585,983,-0.15775033831596375,-0.6891840696334839,0.6890871524810791,90389600
06-Dec-2020 02:26:07.370,0.15903520584106445,48310,90389585,983,-0.1577303111553192,-0.6891881227493286,0.6890931129455566,90389601
06-Dec-2020 02:26:08.370,0.15900975465774536,48310,90389585,983,-0.15770384669303894,-0.689194917678833,0.6890983581542969,90389602
06-Dec-2020 02:26:09.370,0.1589885652065277,48310,90389585,983,-0.15767794847488403,-0.6891998052597046,0.6891040802001953,90389603
06-Dec-2020 02:26:10.370,0.15895876288414001,48310,90389585,983,-0.15765610337257385,-0.6892058849334717,0.6891100406646729,90389604
06-Dec-2020 02:26:11.370,0.1589360535144806,48310,90389585,983,-0.15762969851493835,-0.6892112493515015,0.6891160011291504,90389605
06-Dec-2020 02:26:12.370,0.15891239047050476,48310,90389585,983,-0.15760579705238342,-0.6892166137695312,0.6891211271286011,90389606
06-Dec-2020 02:26:13.370,0.1588846743106842,48310,90389585,983,-0.15757951140403748,-0.689221978187561,0.6891281604766846,90389607
06-Dec-2020 02:26:14.370,0.15886154770851135,48310,90389585,983,-0.15755388140678406,-0.6892284154891968,0.6891331672668457,90389608
06-Dec-2020 02:26:15.370,0.15883412957191467,48310,90389585,983,-0.1575220823287964,-0.689232349395752,0.6891427040100098,90389609
06-Dec-2020 02:26:16.370,0.15880537033081055,48310,90389585,983,-0.15749835968017578,-0.6892390251159668,0.6891481876373291,90389610
06-Dec-2020 02:26:17.370,0.15878218412399292,48310,90389585,983,-0.1574743092060089,-0.6892467737197876,0.6891512870788574,90389611
06-Dec-2020 02:26:18.370,0.15875881910324097,48310,90389585,983,-0.15744736790657043,-0.6892522573471069,0.689157247543335,90389612
06-Dec-2020 02:26:19.370,0.15873384475708008,48310,90389585,983,-0.15743061900138855,-0.6892576217651367,0.6891614198684692,90389613
06-Dec-2020 02:26:20.370,0.1587103307247162,48310,90389585,983,-0.15740707516670227,-0.6892611980438232,0.6891685724258423,90389614
06-Dec-2020 02:26:21.370,0.15868443250656128,48310,90389585,983,-0.1573774516582489,-0.6892707347869873,0.6891719102859497,90389615
06-Dec-2020 02:26:22.370,0.15865817666053772,48310,90389617,983,-0.15735328197479248,-0.6892737150192261,0.6891804933547974,90389616
06-Dec-2020 02:26:23.370,0.1586344838142395,48310,90389617,983,-0.15733015537261963,-0.6892796754837036,0.6891852617263794,90389617
06-Dec-2020 02:26:24.370,0.1586098074913025,48310,90389617,983,-0.1573011875152588,-0.6892844438552856,0.6891927719116211,90389618
06-Dec-2020 02:26:25.370,0.158586323261261,48310,90389617,983,-0.1572817862033844,-0.6892918348312378,0.6891952753067017,90389619
06-Dec-2020 02:26:26.370,0.15856102108955383,48310,90389617,983,-0.15725189447402954,-0.6892980337142944,0.689201831817627,90389620
06-Dec-2020 02:26:27.370,0.15853574872016907,48310,90389617,983,-0.157228022813797,-0.6893019676208496,0.6892092227935791,90389621
06-Dec-2020 02:26:28.370,0.15850552916526794,48342,90389617,983,-0.15719923377037048,-0.6893086433410645,0.6892156600952148,90389622
06-Dec-2020 02:26:29.370,0.15848255157470703,48342,90389617,983,-0.1571730077266693,-0.6893157958984375,0.6892199516296387,90389623
06-Dec-2020 02:26:30.370,0.15845856070518494,48342,90389617,983,-0.1571522057056427,-0.6893198490142822,0.6892261505126953,90389624
06-Dec-2020 02:26:31.370,0.15843212604522705,48342,90389617,983,-0.15712463855743408,-0.6893266439437866,0.6892317533493042,90389625
06-Dec-2020 02:26:32.370,0.15840768814086914,48342,90389617,983,-0.1570967137813568,-0.6893340349197388,0.6892362833023071,90389626
06-Dec-2020 02:26:33.370,0.15838298201560974,48342,90389617,983,-0.15707173943519592,-0.6893408298492432,0.6892409324645996,90389627
06-Dec-2020 02:26:34.370,0.15835687518119812,48342,90389617,983,-0.15705159306526184,-0.6893453598022461,0.6892470121383667,90389628
06-Dec-2020 02:26:35.370,0.15833187103271484,48342,90389617,983,-0.15702170133590698,-0.6893494129180908,0.6892552375793457,90389629
06-Dec-2020 02:26:36.370,0.15830719470977783,48342,90389617,983,-0.15700200200080872,-0.6893562078475952,0.6892586946487427,90389630
06-Dec-2020 02:26:37.370,0.15828365087509155,48342,90389617,983,-0.15697842836380005,-0.6893601417541504,0.6892656087875366,90389631
06-Dec-2020 02:26:38.370,0.1582598090171814,48342,90389617,983,-0.1569487750530243,-0.6893658638000488,0.6892720460891724,90389632
06-Dec-2020 02:26:39.370,0.1582336127758026,48342,90389617,983,-0.15692704916000366,-0.6893702745437622,0.6892787218093872,90389633
06-Dec-2020 02:26:40.370,0.1582077443599701,48342,90389617,983,-0.15690010786056519,-0.6893789768218994,0.6892820596694946,90389634
06-Dec-2020 02:26:41.370,0.1581842303276062,48342,90389617,983,-0.1568724513053894,-0.6893850564956665,0.6892877817153931,90389635
06-Dec-2020 02:26:42.370,0.15815576910972595,48342,90389617,983,-0.15684601664543152,-0.6893903017044067,0.6892950534820557,90389636
06-Dec-2020 02:26:43.370,0.15813115239143372,48342,90389617,983,-0.156823992729187,-0.6893960237503052,0.6892999410629272,90389637
06-Dec-2020 02:26:44.370,0.15810516476631165,48342,90389617,983,-0.15679535269737244,-0.6894041299819946,0.6893044710159302,90389638
06-Dec-2020 02:26:45.370,0.15808308124542236,48342,90389617,983,-0.15677571296691895,-0.6894079446792603,0.68930983543396,90389639
06-Dec-2020 02:26:46.370,0.1580578088760376,48342,90389617,983,-0.1567525565624237,-0.6894122362136841,0.689316987991333,90389640
06-Dec-2020 02:26:47.370,0.15803250670433044,48342,90389617,983,-0.15672370791435242,-0.6894183158874512,0.6893231868743896,90389641
06-Dec-2020 02:26:48.370,0.158006489276886,48342,90389617,983,-0.15669620037078857,-0.6894255876541138,0.6893279552459717,90389642
06-Dec-2020 02:26:49.370,0.15798208117485046,48342,90389617,983,-0.15667730569839478,-0.6894311904907227,0.6893320083618164,90389643
06-Dec-2020 02:26:50.370,0.15795651078224182,48342,90389617,983,-0.15664353966712952,-0.6894358396530151,0.6893411874771118,90389644
06-Dec-2020 02:26:51.370,0.1579294204711914,48342,90389617,983,-0.1566208302974701,-0.6894418001174927,0.6893463134765625,90389645
06-Dec-2020 02:26:52.370,0.15790367126464844,48342,90389617,983,-0.15659770369529724,-0.6894478797912598,0.6893514394760132,90389646
06-Dec-2020 02:26:53.370,0.15787926316261292,48342,90389617,983,-0.15657055377960205,-0.6894557476043701,0.6893553733825684,90389647
06-Dec-2020 02:26:54.370,0.15785810351371765,48342,90389649,983,-0.15655004978179932,-0.6894586086273193,0.6893619298934937,90389648
06-Dec-2020 02:26:55.370,0.15783193707466125,48342,90389649,983,-0.15652590990066528,-0.6894655227661133,0.6893665790557861,90389649
06-Dec-2020 02:26:56.370,0.1578064262866974,48342,90389649,983,-0.15649813413619995,-0.6894720792770386,0.6893723011016846,90389650
06-Dec-2020 02:26:57.370,0.15778368711471558,48342,90389649,983,-0.1564749777317047,-0.6894789934158325,0.6893757581710815,90389651
06-Dec-2020 02:26:58.370,0.15775856375694275,48342,90389649,983,-0.15645146369934082,-0.6894831657409668,0.6893826723098755,90389652
06-Dec-2020 02:26:59.370,0.1577301025390625,48342,90389649,983,-0.15642130374908447,-0.6894882917404175,0.689391016960144,90389653
06-Dec-2020 02:27:00.370,0.1577031910419464,48374,90389649,983,-0.15639707446098328,-0.6894954442977905,0.689395546913147,90389654
06-Dec-2020 02:27:01.370,0.1576809287071228,48374,90389649,983,-0.15637511014938354,-0.6895023584365845,0.6893987655639648,90389655
06-Dec-2020 02:27:02.370,0.1576540172100067,48374,90389649,983,-0.15634575486183167,-0.6895047426223755,0.6894090175628662,90389656
06-Dec-2020 02:27:03.370,0.15762710571289062,48374,90389649,983,-0.15631896257400513,-0.6895115375518799,0.6894145011901855,90389657
06-Dec-2020 02:27:04.370,0.15760338306427002,48374,90389649,983,-0.15629541873931885,-0.6895188093185425,0.6894179582595825,90389658
06-Dec-2020 02:27:05.370,0.15758362412452698,48374,90389649,983,-0.15627554059028625,-0.6895241737365723,0.689421534538269,90389659
06-Dec-2020 02:27:06.370,0.15755555033683777,48374,90389649,983,-0.15624651312828064,-0.6895288228988647,0.6894298791885376,90389660
06-Dec-2020 02:27:07.370,0.15753060579299927,48374,90389649,983,-0.156225323677063,-0.6895351409912109,0.689434289932251,90389661
06-Dec-2020 02:27:08.370,0.15750697255134583,48374,90389649,983,-0.15619680285453796,-0.689541220664978,0.6894398927688599,90389662
06-Dec-2020 02:27:09.370,0.15748330950737,48374,90389649,983,-0.15617474913597107,-0.6895444393157959,0.689447283744812,90389663
06-Dec-2020 02:27:10.370,0.15745630860328674,48374,90389649,983,-0.15614768862724304,-0.6895508766174316,0.6894527673721313,90389664
06-Dec-2020 02:27:11.370,0.15743079781532288,48374,90389649,983,-0.15611836314201355,-0.689559817314148,0.6894567012786865,90389665
06-Dec-2020 02:27:12.370,0.15740472078323364,48374,90389649,983,-0.15609562397003174,-0.6895666122436523,0.6894606351852417,90389666
06-Dec-2020 02:27:13.370,0.15737885236740112,48374,90389649,983,-0.15607190132141113,-0.6895706653594971,0.6894679069519043,90389667
06-Dec-2020 02:27:14.370,0.15735626220703125,48374,90389649,983,-0.15604758262634277,-0.6895744800567627,0.6894748210906982,90389668
06-Dec-2020 02:27:15.370,0.15732556581497192,48374,90389649,983,-0.1560240387916565,-0.6895817518234253,0.6894799470901489,90389669
06-Dec-2020 02:27:16.370,0.1573038101196289,48374,90389649,983,-0.1559959352016449,-0.6895873546600342,0.6894855499267578,90389670
06-Dec-2020 02:27:17.370,0.15728241205215454,48374,90389649,983,-0.15597277879714966,-0.6895912885665894,0.689491868019104,90389671
06-Dec-2020 02:27:18.370,0.15725567936897278,48374,90389649,983,-0.15594696998596191,-0.6895962953567505,0.6894989013671875,90389672
06-Dec-2020 02:27:19.370,0.15722817182540894,48374,90389649,983,-0.15592071413993835,-0.6896049976348877,0.6895023584365845,90389673
06-Dec-2020 02:27:20.370,0.15720421075820923,48374,90389649,983,-0.1558918058872223,-0.6896113157272339,0.6895079612731934,90389674
06-Dec-2020 02:27:21.370,0.15717744827270508,48374,90389649,983,-0.1558663547039032,-0.6896158456802368,0.6895153522491455,90389675
06-Dec-2020 02:27:22.370,0.15714874863624573,48374,90389649,983,-0.15583845973014832,-0.6896190643310547,0.6895250082015991,90389676
06-Dec-2020 02:27:23.370,0.15712884068489075,48374,90389649,983,-0.15581926703453064,-0.6896282434463501,0.68952476978302,90389677
06-Dec-2020 02:27:24.370,0.15710431337356567,48374,90389649,983,-0.15579697489738464,-0.6896326541900635,0.6895308494567871,90389678
06-Dec-2020 02:27:25.370,0.15707865357398987,48374,90389649,983,-0.1557735800743103,-0.6896367073059082,0.6895380020141602,90389679
06-Dec-2020 02:27:26.370,0.15705233812332153,48374,90389681,983,-0.1557427942752838,-0.689643144607544,0.6895445585250854,90389680
06-Dec-2020 02:27:27.370,0.15702739357948303,48374,90389681,983,-0.1557193398475647,-0.689651608467102,0.6895471811294556,90389681
06-Dec-2020 02:27:28.370,0.15700140595436096,48374,90389681,983,-0.15569475293159485,-0.6896578073501587,0.6895520687103271,90389682
06-Dec-2020 02:27:29.370,0.15697911381721497,48374,90389681,983,-0.15566813945770264,-0.6896625757217407,0.6895585060119629,90389683
06-Dec-2020 02:27:30.370,0.1569499373435974,48374,90389681,983,-0.15564003586769104,-0.6896673440933228,0.6895667314529419,90389684
06-Dec-2020 02:27:31.370,0.1569223701953888,48374,90389681,983,-0.1556139588356018,-0.6896744966506958,0.689571738243103,90389685
06-Dec-2020 02:27:32.370,0.15690183639526367,48406,90389681,983,-0.15559121966362,-0.6896789073944092,0.6895771026611328,90389686
06-Dec-2020 02:27:33.370,0.1568775177001953,48406,90389681,983,-0.15556800365447998,-0.6896822452545166,0.6895846128463745,90389687
06-Dec-2020 02:27:34.370,0.15685027837753296,48406,90389681,983,-0.15554100275039673,-0.6896878480911255,0.6895912885665894,90389688
06-Dec-2020 02:27:35.370,0.15682914853096008,48406,90389681,983,-0.1555192768573761,-0.6896950006484985,0.689594030380249,90389689
06-Dec-2020 02:27:36.370,0.156800776720047,48406,90389681,983,-0.15549248456954956,-0.6897016763687134,0.6895993947982788,90389690
06-Dec-2020 02:27:37.370,0.15677621960639954,48406,90389681,983,-0.15546798706054688,-0.6897053718566895,0.6896069049835205,90389691
06-Dec-2020 02:27:38.370,0.1567508578300476,48406,90389681,983,-0.15544036030769348,-0.6897132396697998,0.6896111965179443,90389692
06-Dec-2020 02:27:39.370,0.1567261815071106,48406,90389681,983,-0.1554173231124878,-0.6897213459014893,0.6896136999130249,90389693
06-Dec-2020 02:27:40.370,0.15669947862625122,48406,90389681,983,-0.1553937792778015,-0.6897239685058594,0.6896225214004517,90389694
06-Dec-2020 02:27:41.370,0.15667828917503357,48406,90389681,983,-0.1553669571876526,-0.6897294521331787,0.6896281242370605,90389695
06-Dec-2020 02:27:42.370,0.15665197372436523,48406,90389681,983,-0.15534135699272156,-0.6897362470626831,0.6896328926086426,90389696
06-Dec-2020 02:27:43.370,0.1566251814365387,48406,90389681,983,-0.15531697869300842,-0.6897419691085815,0.6896387338638306,90389697
06-Dec-2020 02:27:44.370,0.15660226345062256,48406,90389681,983,-0.15529456734657288,-0.6897449493408203,0.6896462440490723,90389698
06-Dec-2020 02:27:45.370,0.15657690167427063,48406,90389681,983,-0.15526354312896729,-0.6897485256195068,0.6896554231643677,90389699
06-Dec-2020 02:27:46.370,0.15654894709587097,48406,90389681,983,-0.1552424132823944,-0.6897561550140381,0.6896584033966064,90389700
06-Dec-2020 02:27:47.370,0.15652522444725037,48406,90389681,983,-0.15521955490112305,-0.6897647380828857,0.689660906791687,90389701
06-Dec-2020 02:27:48.370,0.1565035581588745,48406,90389681,983,-0.15519362688064575,-0.6897696256637573,0.6896661520004272,90389702
06-Dec-2020 02:27:49.370,0.15647736191749573,48406,90389681,983,-0.15516993403434753,-0.6897743940353394,0.6896731853485107,90389703
06-Dec-2020 02:27:50.370,0.15645155310630798,48406,90389681,983,-0.15514281392097473,-0.6897809505462646,0.6896781921386719,90389704
06-Dec-2020 02:27:51.370,0.1564275026321411,48406,90389681,983,-0.15511378645896912,-0.6897884607315063,0.6896827220916748,90389705
06-Dec-2020 02:27:52.370,0.15639781951904297,48406,90389681,983,-0.1550879180431366,-0.6897927522659302,0.6896910667419434,90389706
06-Dec-2020 02:27:53.370,0.1563756763935089,48406,90389681,983,-0.1550670564174652,-0.6897948980331421,0.6896988153457642,90389707
06-Dec-2020 02:27:54.370,0.15634918212890625,48406,90389681,983,-0.15503713488578796,-0.6898030042648315,0.6897032260894775,90389708
06-Dec-2020 02:27:55.370,0.1563221514225006,48406,90389681,983,-0.1550140678882599,-0.6898084878921509,0.689708948135376,90389709
06-Dec-2020 02:27:56.370,0.15629729628562927,48406,90389681,983,-0.1549912691116333,-0.6898137331008911,0.6897146701812744,90389710
06-Dec-2020 02:27:57.370,0.15627321600914001,48406,90389681,983,-0.15496498346328735,-0.6898188591003418,0.6897207498550415,90389711
06-Dec-2020 02:27:58.370,0.15624940395355225,48406,90389713,983,-0.15494054555892944,-0.6898288726806641,0.6897217035293579,90389712
06-Dec-2020 02:27:59.370,0.15622425079345703,48406,90389713,983,-0.1549191176891327,-0.689834475517273,0.6897265911102295,90389713
06-Dec-2020 02:28:00.370,0.15620014071464539,48406,90389713,983,-0.1548895537853241,-0.6898388862609863,0.6897344589233398,90389714
06-Dec-2020 02:28:01.370,0.15617308020591736,48406,90389713,983,-0.1548633873462677,-0.6898441314697266,0.6897410154342651,90389715
06-Dec-2020 02:28:02.370,0.15614700317382812,48406,90389713,983,-0.15483832359313965,-0.6898500919342041,0.6897467374801636,90389716
06-Dec-2020 02:28:03.370,0.15612348914146423,48406,90389713,983,-0.15481147170066833,-0.6898561716079712,0.6897519826889038,90389717
06-Dec-2020 02:28:04.370,0.15609845519065857,48438,90389713,983,-0.1547861099243164,-0.6898597478866577,0.6897597312927246,90389718
06-Dec-2020 02:28:05.370,0.1560722291469574,48438,90389713,983,-0.15475782752037048,-0.6898645162582397,0.6897671222686768,90389719
06-Dec-2020 02:28:06.370,0.1560482680797577,48438,90389713,983,-0.15473634004592896,-0.6898729801177979,0.6897691488265991,90389720
06-Dec-2020 02:28:07.370,0.15602439641952515,48438,90389713,983,-0.1547156572341919,-0.6898789405822754,0.6897732019424438,90389721
06-Dec-2020 02:28:08.370,0.1560005247592926,48438,90389713,983,-0.15469038486480713,-0.6898820400238037,0.6897811889648438,90389722
06-Dec-2020 02:28:09.370,0.15597420930862427,48438,90389713,983,-0.15466681122779846,-0.6898881196975708,0.6897863149642944,90389723
06-Dec-2020 02:28:10.370,0.15594789385795593,48438,90389713,983,-0.1546388864517212,-0.6898969411849976,0.6897896528244019,90389724
06-Dec-2020 02:28:11.370,0.155921071767807,48438,90389713,983,-0.1546129584312439,-0.689902663230896,0.6897960901260376,90389725
06-Dec-2020 02:28:12.370,0.15589934587478638,48438,90389713,983,-0.15458649396896362,-0.6899068355560303,0.6898026466369629,90389726
06-Dec-2020 02:28:13.370,0.1558712124824524,48438,90389713,983,-0.15455928444862366,-0.6899120807647705,0.6898095607757568,90389727
06-Dec-2020 02:28:14.370,0.15584439039230347,48438,90389713,983,-0.15453660488128662,-0.68992018699646,0.6898125410079956,90389728
06-Dec-2020 02:28:15.370,0.1558220088481903,48438,90389713,983,-0.15451225638389587,-0.6899257898330688,0.6898175477981567,90389729
06-Dec-2020 02:28:16.370,0.15579766035079956,48438,90389713,983,-0.15448689460754395,-0.6899298429489136,0.6898248195648193,90389730
06-Dec-2020 02:28:17.370,0.1557692587375641,48438,90389713,983,-0.1544572412967682,-0.6899349689483643,0.6898325681686401,90389731
06-Dec-2020 02:28:18.370,0.15574616193771362,48438,90389713,983,-0.15443602204322815,-0.6899429559707642,0.689834475517273,90389732
06-Dec-2020 02:28:19.370,0.15572118759155273,48438,90389713,983,-0.15441250801086426,-0.6899468898773193,0.6898417472839355,90389733
06-Dec-2020 02:28:20.370,0.15569430589675903,48438,90389713,983,-0.1543862223625183,-0.6899497509002686,0.6898506879806519,90389734
06-Dec-2020 02:28:21.370,0.1556684672832489,48438,90389713,983,-0.15435832738876343,-0.6899570226669312,0.6898554563522339,90389735
06-Dec-2020 02:28:22.370,0.1556420922279358,48438,90389713,983,-0.15433520078659058,-0.6899638175964355,0.6898598670959473,90389736
06-Dec-2020 02:28:23.370,0.15561890602111816,48438,90389713,983,-0.15430966019630432,-0.6899702548980713,0.6898643970489502,90389737
06-Dec-2020 02:28:24.370,0.15559089183807373,48438,90389713,983,-0.15427857637405396,-0.6899741888046265,0.6898736953735352,90389738
06-Dec-2020 02:28:25.370,0.15556704998016357,48438,90389713,983,-0.1542583405971527,-0.6899794340133667,0.6898783445358276,90389739
06-Dec-2020 02:28:26.370,0.155539870262146,48438,90389713,983,-0.15423187613487244,-0.6899877786636353,0.6898822784423828,90389740
06-Dec-2020 02:28:27.370,0.1555211842060089,48438,90389713,983,-0.1542091965675354,-0.6899913549423218,0.6898880004882812,90389741
06-Dec-2020 02:28:28.370,0.1554928719997406,48438,90389713,983,-0.15418314933776855,-0.6899973154067993,0.6898938417434692,90389742
06-Dec-2020 02:28:29.370,0.15546828508377075,48438,90389713,983,-0.15415632724761963,-0.6900017261505127,0.6899011135101318,90389743
06-Dec-2020 02:28:30.370,0.1554434895515442,48438,90389745,983,-0.15413615107536316,-0.6900116205215454,0.6899012327194214,90389744
06-Dec-2020 02:28:31.370,0.1554187536239624,48438,90389745,983,-0.15410888195037842,-0.6900151968002319,0.6899094581604004,90389745
06-Dec-2020 02:28:32.371,0.1553926169872284,48438,90389745,983,-0.1540813148021698,-0.6900161504745483,0.6899204254150391,90389746
06-Dec-2020 02:28:33.371,0.15536263585090637,48438,90389745,983,-0.15405318140983582,-0.690024733543396,0.689924955368042,90389747
06-Dec-2020 02:28:34.371,0.1553373634815216,48438,90389745,983,-0.15402832627296448,-0.6900314092636108,0.6899296045303345,90389748
06-Dec-2020 02:28:35.371,0.15531516075134277,48438,90389745,983,-0.15400615334510803,-0.6900361776351929,0.6899349689483643,90389749
06-Dec-2020 02:28:36.371,0.15529194474220276,48470,90389745,983,-0.15398260951042175,-0.6900410652160645,0.6899402141571045,90389750
06-Dec-2020 02:28:37.371,0.15526509284973145,48470,90389745,983,-0.1539563238620758,-0.6900479793548584,0.6899452209472656,90389751
06-Dec-2020 02:28:38.371,0.1552363932132721,48470,90389745,983,-0.15393155813217163,-0.6900562047958374,0.6899490356445312,90389752
06-Dec-2020 02:28:39.371,0.15521731972694397,48470,90389745,983,-0.15390938520431519,-0.6900594234466553,0.6899549961090088,90389753
06-Dec-2020 02:28:40.371,0.1551915407180786,48470,90389745,983,-0.15388262271881104,-0.6900628805160522,0.6899633407592773,90389754
06-Dec-2020 02:28:41.371,0.1551641821861267,48470,90389745,983,-0.1538568139076233,-0.6900726556777954,0.6899654865264893,90389755
06-Dec-2020 02:28:42.371,0.15514042973518372,48470,90389745,983,-0.153830885887146,-0.6900784969329834,0.689970850944519,90389756
06-Dec-2020 02:28:43.371,0.15511620044708252,48470,90389745,983,-0.15380558371543884,-0.6900805234909058,0.6899799108505249,90389757
06-Dec-2020 02:28:44.371,0.15508884191513062,48470,90389745,983,-0.15377646684646606,-0.6900860071182251,0.689987063407898,90389758
06-Dec-2020 02:28:45.371,0.15506207942962646,48470,90389745,983,-0.15375128388404846,-0.6900942325592041,0.6899900436401367,90389759
06-Dec-2020 02:28:46.371,0.15503549575805664,48470,90389745,983,-0.15373003482818604,-0.6901016235351562,0.6899933815002441,90389760
06-Dec-2020 02:28:47.371,0.1550159752368927,48470,90389745,983,-0.15370404720306396,-0.6901040077209473,0.6900016069412231,90389761
06-Dec-2020 02:28:48.371,0.15499082207679749,48470,90389745,983,-0.15368101000785828,-0.6901086568832397,0.6900073289871216,90389762
06-Dec-2020 02:28:49.371,0.154962420463562,48470,90389745,983,-0.1536533534526825,-0.6901177167892456,0.6900109052658081,90389763
06-Dec-2020 02:28:50.371,0.1549394428730011,48470,90389745,983,-0.15363562107086182,-0.6901237964630127,0.6900138854980469,90389764
06-Dec-2020 02:28:51.371,0.1549159288406372,48470,90389745,983,-0.15360510349273682,-0.6901270151138306,0.6900230646133423,90389765
06-Dec-2020 02:28:52.371,0.15488997101783752,48470,90389745,983,-0.15358105301856995,-0.6901330947875977,0.690028190612793,90389766
06-Dec-2020 02:28:53.371,0.1548616588115692,48470,90389745,983,-0.15355387330055237,-0.6901407241821289,0.690032958984375,90389767
06-Dec-2020 02:28:54.371,0.15484103560447693,48470,90389745,983,-0.15353012084960938,-0.6901450157165527,0.6900383234024048,90389768
06-Dec-2020 02:28:55.371,0.1548146903514862,48470,90389745,983,-0.15350311994552612,-0.6901476383209229,0.6900476217269897,90389769
06-Dec-2020 02:28:56.371,0.1547902226448059,48470,90389745,983,-0.15347710251808167,-0.6901522874832153,0.6900542974472046,90389770
06-Dec-2020 02:28:57.371,0.15476226806640625,48470,90389745,983,-0.15344920754432678,-0.6901612281799316,0.6900578737258911,90389771
06-Dec-2020 02:28:58.371,0.15473687648773193,48470,90389745,983,-0.1534271538257599,-0.6901682615280151,0.6900612115859985,90389772
06-Dec-2020 02:28:59.371,0.15471374988555908,48470,90389745,983,-0.153406023979187,-0.690170407295227,0.6900691986083984,90389773
06-Dec-2020 02:29:00.371,0.15468865633010864,48470,90389745,983,-0.15337881445884705,-0.6901770830154419,0.6900742053985596,90389774
06-Dec-2020 02:29:01.371,0.15466126799583435,48470,90389745,983,-0.15335741639137268,-0.6901872158050537,0.6900750398635864,90389775
06-Dec-2020 02:29:02.371,0.15463882684707642,48470,90389777,983,-0.1533331274986267,-0.6901917457580566,0.6900808811187744,90389776
06-Dec-2020 02:29:03.371,0.15461474657058716,48470,90389777,983,-0.15330496430397034,-0.6901938915252686,0.690090537071228,90389777
06-Dec-2020 02:29:04.371,0.15458530187606812,48470,90389777,983,-0.15327733755111694,-0.6901998519897461,0.6900972127914429,90389778
06-Dec-2020 02:29:05.371,0.15456196665763855,48470,90389777,983,-0.1532476544380188,-0.6902083158493042,0.6901005506515503,90389779
06-Dec-2020 02:29:06.371,0.1545359194278717,48470,90389777,983,-0.15322482585906982,-0.6902120113372803,0.6901075839996338,90389780
06-Dec-2020 02:29:07.371,0.1545136570930481,48470,90389777,983,-0.15319913625717163,-0.6902159452438354,0.6901147365570068,90389781
06-Dec-2020 02:29:08.371,0.15448731184005737,48502,90389777,983,-0.15317198634147644,-0.6902226209640503,0.6901198625564575,90389782
06-Dec-2020 02:29:09.371,0.1544613540172577,48502,90389777,983,-0.15314936637878418,-0.6902316808700562,0.6901214122772217,90389783
06-Dec-2020 02:29:10.371,0.1544395387172699,48502,90389777,983,-0.15312844514846802,-0.6902351379394531,0.6901277303695679,90389784
06-Dec-2020 02:29:11.371,0.15441733598709106,48502,90389777,983,-0.15310505032539368,-0.6902375221252441,0.6901353597640991,90389785
06-Dec-2020 02:29:12.371,0.15438827872276306,48502,90389777,983,-0.1530780792236328,-0.6902452707290649,0.690139889717102,90389786
06-Dec-2020 02:29:13.371,0.1543615162372589,48502,90389777,983,-0.1530536413192749,-0.6902549266815186,0.6901415586471558,90389787
06-Dec-2020 02:29:14.371,0.15433862805366516,48502,90389777,983,-0.15302899479866028,-0.6902581453323364,0.6901494264602661,90389788
06-Dec-2020 02:29:15.371,0.15431132912635803,48502,90389777,983,-0.15299895405769348,-0.6902608871459961,0.6901590824127197,90389789
06-Dec-2020 02:29:16.371,0.1542866826057434,48502,90389777,983,-0.1529752016067505,-0.6902676820755005,0.6901631355285645,90389790
06-Dec-2020 02:29:17.371,0.154258131980896,48502,90389777,983,-0.15294909477233887,-0.6902767419815063,0.6901663541793823,90389791
06-Dec-2020 02:29:18.371,0.15423882007598877,48502,90389777,983,-0.15292540192604065,-0.6902784109115601,0.6901742219924927,90389792
06-Dec-2020 02:29:19.371,0.15421134233474731,48502,90389777,983,-0.15289899706840515,-0.690282940864563,0.6901816129684448,90389793
06-Dec-2020 02:29:20.371,0.15418726205825806,48502,90389777,983,-0.15287786722183228,-0.6902903318405151,0.6901843547821045,90389794
06-Dec-2020 02:29:21.371,0.15416249632835388,48502,90389777,983,-0.15285006165504456,-0.6903005838394165,0.6901857852935791,90389795
06-Dec-2020 02:29:22.371,0.1541382372379303,48502,90389777,983,-0.15282657742500305,-0.6903032064437866,0.6901938915252686,90389796
06-Dec-2020 02:29:23.371,0.15411335229873657,48502,90389777,983,-0.1527995765209198,-0.6903058290481567,0.6902028322219849,90389797
06-Dec-2020 02:29:24.371,0.15408581495285034,48502,90389777,983,-0.1527715027332306,-0.690315842628479,0.6902050971984863,90389798
06-Dec-2020 02:29:25.371,0.1540614664554596,48502,90389777,983,-0.15274816751480103,-0.6903204917907715,0.6902110576629639,90389799
06-Dec-2020 02:29:26.371,0.15403923392295837,48502,90389777,983,-0.1527225375175476,-0.690322995185852,0.6902192831039429,90389800
06-Dec-2020 02:29:27.371,0.15401455760002136,48502,90389777,983,-0.15269985795021057,-0.6903265714645386,0.6902263164520264,90389801
06-Dec-2020 02:29:28.371,0.1539858877658844,48502,90389777,983,-0.15267708897590637,-0.6903369426727295,0.6902269124984741,90389802
06-Dec-2020 02:29:29.371,0.1539592444896698,48502,90389777,983,-0.1526491940021515,-0.6903433799743652,0.6902326345443726,90389803
06-Dec-2020 02:29:30.371,0.15393614768981934,48502,90389777,983,-0.15262341499328613,-0.6903473138809204,0.690239667892456,90389804
06-Dec-2020 02:29:31.371,0.15391066670417786,48502,90389777,983,-0.1526002585887909,-0.6903519630432129,0.6902459859848022,90389805
06-Dec-2020 02:29:32.371,0.15388649702072144,48502,90389777,983,-0.15257900953292847,-0.6903613805770874,0.6902463436126709,90389806
06-Dec-2020 02:29:33.371,0.15386003255844116,48502,90389777,983,-0.15254878997802734,-0.6903668642044067,0.6902536153793335,90389807
06-Dec-2020 02:29:34.371,0.1538369357585907,48502,90389808,65129,-0.15252640843391418,-0.6903681755065918,0.6902625560760498,90389808
06-Dec-2020 02:29:35.371,0.15381112694740295,48502,90389808,65129,-0.15249410271644592,-0.690373420715332,0.6902697086334229,90389809
06-Dec-2020 02:29:36.371,0.15378433465957642,48502,90389808,65129,-0.15247052907943726,-0.6903820037841797,0.6902724504470825,90389810
06-Dec-2020 02:29:37.371,0.15375828742980957,48502,90389808,65129,-0.15244325995445251,-0.6903877258300781,0.6902785301208496,90389811
06-Dec-2020 02:29:38.371,0.15373563766479492,48502,90389808,65129,-0.15242210030555725,-0.6903895139694214,0.6902866363525391,90389812
06-Dec-2020 02:29:39.371,0.15371140837669373,48502,90389808,65129,-0.15239626169204712,-0.6903954744338989,0.6902917623519897,90389813
06-Dec-2020 02:29:40.371,0.1536833643913269,48534,90389808,65129,-0.15237140655517578,-0.6904051303863525,0.6902937889099121,90389814
06-Dec-2020 02:29:41.371,0.15366047620773315,48534,90389808,65129,-0.15234977006912231,-0.6904109716415405,0.6902978420257568,90389815
06-Dec-2020 02:29:42.371,0.15363436937332153,48534,90389808,65129,-0.15232092142105103,-0.6904137134552002,0.6903071403503418,90389816
06-Dec-2020 02:29:43.371,0.15360847115516663,48534,90389808,65129,-0.15229734778404236,-0.6904221773147583,0.6903096437454224,90389817
06-Dec-2020 02:29:44.371,0.15358275175094604,48534,90389808,65129,-0.15226858854293823,-0.6904312372207642,0.6903127431869507,90389818
06-Dec-2020 02:29:45.371,0.1535583734512329,48534,90389808,65129,-0.1522514522075653,-0.6904349327087402,0.6903183460235596,90389819
06-Dec-2020 02:29:46.371,0.15353035926818848,48534,90389808,65129,-0.15222179889678955,-0.6904373168945312,0.6903287172317505,90389820
06-Dec-2020 02:29:47.371,0.1535102128982544,48534,90389808,65129,-0.15219718217849731,-0.690442681312561,0.6903330087661743,90389821
06-Dec-2020 02:29:48.371,0.15348264575004578,48534,90389808,65129,-0.15217304229736328,-0.6904499530792236,0.6903375387191772,90389822
06-Dec-2020 02:29:49.371,0.15345662832260132,48534,90389808,65129,-0.15214750170707703,-0.690453290939331,0.6903451681137085,90389823
06-Dec-2020 02:29:50.371,0.15343502163887024,48534,90389808,65129,-0.15211808681488037,-0.6904553174972534,0.6903549432754517,90389824
06-Dec-2020 02:29:51.371,0.15340754389762878,48534,90389808,65129,-0.1520976722240448,-0.6904635429382324,0.6903572082519531,90389825
06-Dec-2020 02:29:52.371,0.15337690711021423,48534,90389808,65129,-0.15207359194755554,-0.6904737949371338,0.6903587579727173,90389826
06-Dec-2020 02:29:53.371,0.15335673093795776,48534,90389808,65129,-0.15204060077667236,-0.6904776096343994,0.6903671026229858,90389827
06-Dec-2020 02:29:54.371,0.1533312201499939,48534,90389808,65129,-0.1520143449306488,-0.6904816627502441,0.6903741359710693,90389828
06-Dec-2020 02:29:55.371,0.15330493450164795,48534,90389808,65129,-0.15199702978134155,-0.6904894113540649,0.6903759241104126,90389829
06-Dec-2020 02:29:56.371,0.15328362584114075,48534,90389808,65129,-0.15197211503982544,-0.6904973983764648,0.6903784275054932,90389830
06-Dec-2020 02:29:57.371,0.1532609462738037,48534,90389808,65129,-0.15194568037986755,-0.690498948097229,0.6903876066207886,90389831
06-Dec-2020 02:29:58.371,0.153231680393219,48534,90389808,65129,-0.1519222855567932,-0.6905020475387573,0.6903961896896362,90389832
06-Dec-2020 02:29:59.371,0.15320390462875366,48534,90389808,65129,-0.15189093351364136,-0.6905101537704468,0.6904011964797974,90389833
06-Dec-2020 02:30:00.371,0.15317904949188232,48534,90389808,65129,-0.15186727046966553,-0.6905163526535034,0.6904058456420898,90389834
06-Dec-2020 02:30:01.371,0.15315279364585876,48534,90389808,65129,-0.15184053778648376,-0.6905217170715332,0.6904119253158569,90389835
06-Dec-2020 02:30:02.371,0.15312924981117249,48534,90389808,65129,-0.15181085467338562,-0.6905256509780884,0.6904199123382568,90389836
06-Dec-2020 02:30:03.371,0.1531049907207489,48534,90389808,65129,-0.15179023146629333,-0.6905344724655151,0.6904211044311523,90389837
06-Dec-2020 02:30:04.371,0.15307718515396118,48534,90389808,65129,-0.15176743268966675,-0.6905406713485718,0.6904259920120239,90389838
06-Dec-2020 02:30:05.371,0.1530565619468689,48534,90389808,65129,-0.1517426073551178,-0.6905432939529419,0.6904333829879761,90389839
06-Dec-2020 02:30:06.371,0.15303203463554382,48534,90389840,65129,-0.15171703696250916,-0.6905465126037598,0.6904412508010864,90389840
06-Dec-2020 02:30:07.371,0.1530073583126068,48534,90389840,65129,-0.15169686079025269,-0.6905534267425537,0.6904444694519043,90389841
06-Dec-2020 02:30:08.371,0.1529771089553833,48534,90389840,65129,-0.15167099237442017,-0.6905630826950073,0.6904468536376953,90389842
06-Dec-2020 02:30:09.371,0.15295299887657166,48534,90389840,65129,-0.15164300799369812,-0.690565824508667,0.6904556751251221,90389843
06-Dec-2020 02:30:10.371,0.15292611718177795,48534,90389840,65129,-0.15161430835723877,-0.6905709505081177,0.6904627084732056,90389844
06-Dec-2020 02:30:11.371,0.15290233492851257,48534,90389840,65129,-0.15159189701080322,-0.6905823945999146,0.6904617547988892,90389845
06-Dec-2020 02:30:12.371,0.15287578105926514,48566,90389840,65129,-0.1515623927116394,-0.6905860900878906,0.6904703378677368,90389846
06-Dec-2020 02:30:13.371,0.15285387635231018,48566,90389840,65129,-0.15153932571411133,-0.690589427947998,0.6904770135879517,90389847
06-Dec-2020 02:30:14.371,0.15282756090164185,48566,90389840,65129,-0.15151545405387878,-0.690592885017395,0.6904846429824829,90389848
06-Dec-2020 02:30:15.371,0.1528010070323944,48566,90389840,65129,-0.1514895260334015,-0.6906017065048218,0.6904869079589844,90389849
06-Dec-2020 02:30:16.371,0.152776837348938,48566,90389840,65129,-0.15146595239639282,-0.6906057596206665,0.6904935836791992,90389850
06-Dec-2020 02:30:17.371,0.15275481343269348,48566,90389840,65129,-0.1514417827129364,-0.6906075477600098,0.6905020475387573,90389851
06-Dec-2020 02:30:18.371,0.15272757411003113,48566,90389840,65129,-0.15141472220420837,-0.6906145811080933,0.6905070543289185,90389852
06-Dec-2020 02:30:19.371,0.15269988775253296,48566,90389840,65129,-0.15138792991638184,-0.6906243562698364,0.6905092000961304,90389853
06-Dec-2020 02:30:20.371,0.15267813205718994,48566,90389840,65129,-0.15136444568634033,-0.6906296014785767,0.6905138492584229,90389854
06-Dec-2020 02:30:21.371,0.15265247225761414,48566,90389840,65129,-0.15133970975875854,-0.6906323432922363,0.6905221939086914,90389855
06-Dec-2020 02:30:22.371,0.1526263952255249,48566,90389840,65129,-0.15131071209907532,-0.6906400918960571,0.6905267238616943,90389856
06-Dec-2020 02:30:23.371,0.1525992453098297,48566,90389840,65129,-0.15128636360168457,-0.6906476020812988,0.6905304193496704,90389857
06-Dec-2020 02:30:24.371,0.1525764763355255,48566,90389840,65129,-0.15126240253448486,-0.6906521320343018,0.6905360221862793,90389858
06-Dec-2020 02:30:25.371,0.1525488793849945,48566,90389840,65129,-0.15123251080513,-0.6906554698944092,0.6905454397201538,90389859
06-Dec-2020 02:30:26.371,0.15252771973609924,48566,90389840,65129,-0.15120893716812134,-0.6906601190567017,0.6905508041381836,90389860
06-Dec-2020 02:30:27.371,0.15250253677368164,48566,90389840,65129,-0.15118899941444397,-0.6906670331954956,0.6905539035797119,90389861
06-Dec-2020 02:30:28.371,0.15247699618339539,48566,90389840,65129,-0.15116307139396667,-0.6906708478927612,0.690561056137085,90389862
06-Dec-2020 02:30:29.371,0.1524505615234375,48566,90389840,65129,-0.15113183856010437,-0.6906753778457642,0.690569281578064,90389863
06-Dec-2020 02:30:30.371,0.15242591500282288,48566,90389840,65129,-0.15111270546913147,-0.6906828880310059,0.6905714273452759,90389864
06-Dec-2020 02:30:31.371,0.15239953994750977,48566,90389840,65129,-0.15108820796012878,-0.6906914710998535,0.6905741691589355,90389865
06-Dec-2020 02:30:32.371,0.15237537026405334,48566,90389840,65129,-0.1510634422302246,-0.6906969547271729,0.6905790567398071,90389866
06-Dec-2020 02:30:33.371,0.15235063433647156,48566,90389840,65129,-0.15103378891944885,-0.6907002925872803,0.6905879974365234,90389867
06-Dec-2020 02:30:34.371,0.1523287296295166,48566,90389840,65129,-0.15101489424705505,-0.6907056570053101,0.69059157371521,90389868
06-Dec-2020 02:30:35.371,0.15230128169059753,48566,90389840,65129,-0.1509864330291748,-0.6907140016555786,0.6905956268310547,90389869
06-Dec-2020 02:30:36.371,0.15227928757667542,48566,90389840,65129,-0.15096306800842285,-0.6907167434692383,0.6906027793884277,90389870
06-Dec-2020 02:30:37.371,0.15225356817245483,48566,90389840,65129,-0.15093761682510376,-0.690718412399292,0.6906120777130127,90389871
06-Dec-2020 02:30:38.371,0.1522277593612671,48566,90389872,65129,-0.1509118378162384,-0.6907259225845337,0.6906160116195679,90389872
06-Dec-2020 02:30:39.371,0.15219920873641968,48566,90389872,65129,-0.15088576078414917,-0.6907347440719604,0.6906189918518066,90389873
06-Dec-2020 02:30:40.371,0.1521744728088379,48566,90389872,65129,-0.15085896849632263,-0.6907393932342529,0.6906259059906006,90389874
06-Dec-2020 02:30:41.371,0.15215355157852173,48566,90389872,65129,-0.15083348751068115,-0.6907435655593872,0.6906318664550781,90389875
06-Dec-2020 02:30:42.371,0.152128666639328,48566,90389872,65129,-0.15081483125686646,-0.690750241279602,0.6906346082687378,90389876
06-Dec-2020 02:30:43.371,0.15210369229316711,48566,90389872,65129,-0.15079152584075928,-0.6907570362091064,0.690638542175293,90389877
06-Dec-2020 02:30:44.371,0.1520775854587555,48598,90389872,65129,-0.15076181292533875,-0.690759539604187,0.6906483173370361,90389878
06-Dec-2020 02:30:45.371,0.15205472707748413,48598,90389872,65129,-0.1507384479045868,-0.6907646656036377,0.6906533241271973,90389879
06-Dec-2020 02:30:46.371,0.1520250141620636,48598,90389872,65129,-0.15071287751197815,-0.6907728910446167,0.6906567811965942,90389880
06-Dec-2020 02:30:47.371,0.1519984006881714,48598,90389872,65129,-0.15068629384040833,-0.690778374671936,0.6906630992889404,90389881
06-Dec-2020 02:30:48.371,0.1519734263420105,48598,90389872,65129,-0.15065845847129822,-0.6907801628112793,0.690672755241394,90389882
06-Dec-2020 02:30:49.371,0.15194949507713318,48598,90389872,65129,-0.15063247084617615,-0.690786600112915,0.6906777620315552,90389883
06-Dec-2020 02:30:50.371,0.1519227921962738,48598,90389872,65129,-0.1506083607673645,-0.6907963752746582,0.6906787157058716,90389884
06-Dec-2020 02:30:51.371,0.15189632773399353,48598,90389872,65129,-0.1505812108516693,-0.6908022165298462,0.6906849145889282,90389885
06-Dec-2020 02:30:52.371,0.15187501907348633,48598,90389872,65129,-0.15055564045906067,-0.6908034086227417,0.6906934976577759,90389886
06-Dec-2020 02:30:53.371,0.15184974670410156,48598,90389872,65129,-0.15053114295005798,-0.6908086538314819,0.6906994581222534,90389887
06-Dec-2020 02:30:54.371,0.15182313323020935,48598,90389872,65129,-0.15051153302192688,-0.6908160448074341,0.6907024383544922,90389888
06-Dec-2020 02:30:55.371,0.15179851651191711,48598,90389872,65129,-0.15048053860664368,-0.6908200979232788,0.6907103061676025,90389889
06-Dec-2020 02:30:56.371,0.1517760455608368,48598,90389872,65129,-0.1504567265510559,-0.6908245086669922,0.690716028213501,90389890
06-Dec-2020 02:30:57.371,0.15174755454063416,48598,90389872,65129,-0.15043222904205322,-0.6908297538757324,0.6907223463058472,90389891
06-Dec-2020 02:30:58.371,0.1517215371131897,48598,90389872,65129,-0.15040767192840576,-0.690839409828186,0.6907238960266113,90389892
06-Dec-2020 02:30:59.371,0.15169641375541687,48598,90389872,65129,-0.15038052201271057,-0.6908457279205322,0.690729022026062,90389893
06-Dec-2020 02:31:00.371,0.15167224407196045,48598,90389872,65129,-0.15035676956176758,-0.6908473968505859,0.6907378435134888,90389894
06-Dec-2020 02:31:01.371,0.15164309740066528,48598,90389872,65129,-0.15032553672790527,-0.690854549407959,0.6907438039779663,90389895
06-Dec-2020 02:31:02.371,0.1516202688217163,48598,90389872,65129,-0.15030252933502197,-0.6908625364303589,0.6907460689544678,90389896
06-Dec-2020 02:31:03.371,0.15159666538238525,48598,90389872,65129,-0.15028050541877747,-0.6908665895462036,0.6907519102096558,90389897
06-Dec-2020 02:31:04.371,0.1515735387802124,48598,90389872,65129,-0.15025389194488525,-0.6908695697784424,0.6907597780227661,90389898
06-Dec-2020 02:31:05.371,0.15154653787612915,48598,90389872,65129,-0.1502261757850647,-0.6908758878707886,0.6907655000686646,90389899
06-Dec-2020 02:31:06.371,0.15152394771575928,48598,90389872,65129,-0.15020719170570374,-0.6908817291259766,0.6907685995101929,90389900
06-Dec-2020 02:31:07.371,0.15149611234664917,48598,90389872,65129,-0.150180846452713,-0.690886378288269,0.6907757520675659,90389901
06-Dec-2020 02:31:08.371,0.15147265791893005,48598,90389872,65129,-0.15015462040901184,-0.6908916234970093,0.6907815933227539,90389902
06-Dec-2020 02:31:09.371,0.15144595503807068,48598,90389872,65129,-0.15013271570205688,-0.6908972263336182,0.6907863616943359,90389903
06-Dec-2020 02:31:10.371,0.15141743421554565,48598,90389904,65129,-0.15010413527488708,-0.6909072399139404,0.6907891035079956,90389904
06-Dec-2020 02:31:11.371,0.1513950526714325,48598,90389904,65129,-0.15007445216178894,-0.6909109354019165,0.6907967329025269,90389905
06-Dec-2020 02:31:12.371,0.15136784315109253,48598,90389904,65129,-0.1500479280948639,-0.6909152269363403,0.6908037662506104,90389906
06-Dec-2020 02:31:13.371,0.15134155750274658,48598,90389904,65129,-0.1500244140625,-0.6909209489822388,0.6908092498779297,90389907
06-Dec-2020 02:31:14.371,0.15131491422653198,48598,90389904,65129,-0.1499975323677063,-0.690930962562561,0.6908106803894043,90389908
06-Dec-2020 02:31:15.371,0.15129202604293823,48598,90389904,65129,-0.14997613430023193,-0.690933346748352,0.6908178329467773,90389909
06-Dec-2020 02:31:16.371,0.15127032995224,48630,90389904,65129,-0.14995336532592773,-0.6909372806549072,0.6908237934112549,90389910
06-Dec-2020 02:31:17.371,0.15124377608299255,48630,90389904,65129,-0.14992818236351013,-0.6909458637237549,0.6908262968063354,90389911
06-Dec-2020 02:31:18.371,0.15121832489967346,48630,90389904,65129,-0.1499060094356537,-0.6909513473510742,0.6908314228057861,90389912
06-Dec-2020 02:31:19.371,0.15119215846061707,48630,90389904,65129,-0.14987796545028687,-0.690955638885498,0.6908388137817383,90389913
06-Dec-2020 02:31:20.371,0.15116748213768005,48630,90389904,65129,-0.1498529016971588,-0.6909575462341309,0.6908478736877441,90389914
06-Dec-2020 02:31:21.371,0.1511380970478058,48630,90389904,65129,-0.14982742071151733,-0.6909656524658203,0.6908515691757202,90389915
06-Dec-2020 02:31:22.371,0.15111488103866577,48630,90389904,65129,-0.14980095624923706,-0.6909725666046143,0.6908553838729858,90389916
06-Dec-2020 02:31:23.371,0.1510927975177765,48630,90389904,65129,-0.14977267384529114,-0.6909748315811157,0.6908642053604126,90389917
06-Dec-2020 02:31:24.371,0.1510666012763977,48630,90389904,65129,-0.14974960684776306,-0.6909782886505127,0.6908715963363647,90389918
06-Dec-2020 02:31:25.371,0.1510399580001831,48630,90389904,65129,-0.14972496032714844,-0.690987229347229,0.6908737421035767,90389919
06-Dec-2020 02:31:26.371,0.1510152816772461,48630,90389904,65129,-0.1496996283531189,-0.690994143486023,0.6908779144287109,90389920
06-Dec-2020 02:31:27.371,0.15099069476127625,48630,90389904,65129,-0.14967697858810425,-0.6909972429275513,0.6908845901489258,90389921
06-Dec-2020 02:31:28.371,0.15096741914749146,48630,90389904,65129,-0.14965099096298218,-0.6910020112991333,0.6908905506134033,90389922
06-Dec-2020 02:31:29.371,0.1509418487548828,48630,90389904,65129,-0.14963138103485107,-0.6910115480422974,0.6908907890319824,90389923
06-Dec-2020 02:31:30.371,0.15091803669929504,48630,90389904,65129,-0.1496037244796753,-0.6910170316696167,0.6908966302871704,90389924
06-Dec-2020 02:31:31.371,0.15089505910873413,48630,90389904,65129,-0.14958137273788452,-0.6910183429718018,0.6909052133560181,90389925
06-Dec-2020 02:31:32.371,0.1508691906929016,48630,90389904,65129,-0.14955052733421326,-0.6910251379013062,0.6909106969833374,90389926
06-Dec-2020 02:31:33.371,0.15084236860275269,48630,90389904,65129,-0.14952874183654785,-0.6910340785980225,0.6909124851226807,90389927
06-Dec-2020 02:31:34.371,0.15081864595413208,48630,90389904,65129,-0.1495034396648407,-0.6910358667373657,0.690921425819397,90389928
06-Dec-2020 02:31:35.371,0.15079361200332642,48630,90389904,65129,-0.14947381615638733,-0.6910377740859985,0.6909316778182983,90389929
06-Dec-2020 02:31:36.371,0.15076473355293274,48630,90389904,65129,-0.1494470238685608,-0.6910442113876343,0.6909366846084595,90389930
06-Dec-2020 02:31:37.371,0.15073862671852112,48630,90389904,65129,-0.14942169189453125,-0.6910512447357178,0.6909410953521729,90389931
06-Dec-2020 02:31:38.371,0.150716632604599,48630,90389904,65129,-0.1493973731994629,-0.6910572052001953,0.6909451484680176,90389932
06-Dec-2020 02:31:39.371,0.15069079399108887,48630,90389904,65129,-0.1493777334690094,-0.6910600662231445,0.6909521818161011,90389933
06-Dec-2020 02:31:40.371,0.15066096186637878,48630,90389904,65129,-0.14934977889060974,-0.6910675764083862,0.6909571886062622,90389934
06-Dec-2020 02:31:41.371,0.15063834190368652,48630,90389904,65129,-0.14932695031166077,-0.6910780668258667,0.690956711769104,90389935
06-Dec-2020 02:31:42.371,0.15061354637145996,48630,90389936,65129,-0.14929896593093872,-0.6910828351974487,0.6909635066986084,90389936
06-Dec-2020 02:31:43.371,0.15058821439743042,48630,90389936,65129,-0.14927420020103455,-0.6910852193832397,0.690971851348877,90389937
06-Dec-2020 02:31:44.371,0.15056651830673218,48630,90389936,65129,-0.149251788854599,-0.6910921335220337,0.6909745931625366,90389938
06-Dec-2020 02:31:45.371,0.1505395472049713,48630,90389936,65129,-0.14922580122947693,-0.6910972595214844,0.6909807920455933,90389939
06-Dec-2020 02:31:46.371,0.15051612257957458,48630,90389936,65129,-0.14919963479042053,-0.691100001335144,0.6909888982772827,90389940
06-Dec-2020 02:31:47.371,0.15048852562904358,48630,90389936,65129,-0.1491698920726776,-0.6911033391952515,0.6909979581832886,90389941
06-Dec-2020 02:31:48.371,0.1504637598991394,48662,90389936,65129,-0.14914831519126892,-0.6911089420318604,0.6910021305084229,90389942
06-Dec-2020 02:31:49.371,0.15043723583221436,48662,90389936,65129,-0.14911940693855286,-0.6911193132400513,0.691003680229187,90389943
06-Dec-2020 02:31:50.371,0.15041282773017883,48662,90389936,65129,-0.1490926444530487,-0.6911230087280273,0.6910111904144287,90389944
06-Dec-2020 02:31:51.371,0.15038838982582092,48662,90389936,65129,-0.14907297492027283,-0.6911269426345825,0.6910167932510376,90389945
06-Dec-2020 02:31:52.371,0.15036243200302124,48662,90389936,65129,-0.14904674887657166,-0.6911361217498779,0.6910191774368286,90389946
06-Dec-2020 02:31:53.371,0.1503363847732544,48662,90389936,65129,-0.14901793003082275,-0.6911423206329346,0.6910245418548584,90389947
06-Dec-2020 02:31:54.371,0.150312602519989,48662,90389936,65129,-0.14899811148643494,-0.6911468505859375,0.6910299062728882,90389948
06-Dec-2020 02:31:55.371,0.15028706192970276,48662,90389936,65129,-0.14896628260612488,-0.6911489963531494,0.6910398006439209,90389949
06-Dec-2020 02:31:56.371,0.15026327967643738,48662,90389936,65129,-0.14894479513168335,-0.6911565065383911,0.6910423040390015,90389950
06-Dec-2020 02:31:57.371,0.15023663640022278,48662,90389936,65129,-0.14892083406448364,-0.6911624670028687,0.6910473108291626,90389951
06-Dec-2020 02:31:58.371,0.15021222829818726,48662,90389936,65129,-0.14889457821846008,-0.6911658048629761,0.6910548210144043,90389952
06-Dec-2020 02:31:59.371,0.150188148021698,48662,90389936,65129,-0.1488698422908783,-0.6911699771881104,0.69106125831604,90389953
06-Dec-2020 02:32:00.371,0.1501612365245819,48662,90389936,65129,-0.1488502025604248,-0.6911762952804565,0.6910650730133057,90389954
06-Dec-2020 02:32:01.371,0.15013831853866577,48662,90389936,65129,-0.14882192015647888,-0.6911836862564087,0.6910688877105713,90389955
06-Dec-2020 02:32:02.371,0.1501113772392273,48662,90389936,65129,-0.14879336953163147,-0.6911870241165161,0.691077470779419,90389956
06-Dec-2020 02:32:03.371,0.15008419752120972,48662,90389936,65129,-0.14876806735992432,-0.6911908388137817,0.6910851001739502,90389957
06-Dec-2020 02:32:04.371,0.1500580906867981,48662,90389936,65129,-0.1487399935722351,-0.6912020444869995,0.691085696220398,90389958
06-Dec-2020 02:32:05.371,0.15003377199172974,48662,90389936,65129,-0.1487145721912384,-0.6912078857421875,0.69109046459198,90389959
06-Dec-2020 02:32:06.371,0.1500108540058136,48662,90389936,65129,-0.14869076013565063,-0.6912108659744263,0.6910977363586426,90389960
06-Dec-2020 02:32:07.371,0.14998376369476318,48662,90389936,65129,-0.14866459369659424,-0.6912167072296143,0.6911032199859619,90389961
06-Dec-2020 02:32:08.371,0.14996212720870972,48662,90389936,65129,-0.14864715933799744,-0.6912236213684082,0.6911046504974365,90389962
06-Dec-2020 02:32:09.371,0.14993345737457275,48662,90389936,65129,-0.14861682057380676,-0.6912280321121216,0.6911131143569946,90389963
06-Dec-2020 02:32:10.371,0.1499079167842865,48662,90389936,65129,-0.1485920250415802,-0.6912317276000977,0.6911202669143677,90389964
06-Dec-2020 02:32:11.371,0.14988556504249573,48662,90389936,65129,-0.1485687792301178,-0.6912367343902588,0.6911251544952393,90389965
06-Dec-2020 02:32:12.371,0.14985772967338562,48662,90389936,65129,-0.14854282140731812,-0.6912438869476318,0.6911293268203735,90389966
06-Dec-2020 02:32:13.371,0.1498357355594635,48662,90389936,65129,-0.14852160215377808,-0.6912492513656616,0.6911332607269287,90389967
06-Dec-2020 02:32:14.371,0.14980798959732056,48662,90389968,65129,-0.14848920702934265,-0.6912533044815063,0.691142201423645,90389968
06-Dec-2020 02:32:15.371,0.14978128671646118,48662,90389968,65129,-0.14846569299697876,-0.6912591457366943,0.6911474466323853,90389969
06-Dec-2020 02:32:16.371,0.14975830912590027,48662,90389968,65129,-0.14844179153442383,-0.6912667751312256,0.6911498308181763,90389970
06-Dec-2020 02:32:17.371,0.14973312616348267,48662,90389968,65129,-0.14841601252555847,-0.6912715435028076,0.6911561489105225,90389971
06-Dec-2020 02:32:18.371,0.14970451593399048,48662,90389968,65129,-0.14838874340057373,-0.6912763118743896,0.6911634206771851,90389972
06-Dec-2020 02:32:19.371,0.14968284964561462,48662,90389968,65129,-0.14836880564689636,-0.6912813186645508,0.6911673545837402,90389973
06-Dec-2020 02:32:20.371,0.14965564012527466,48694,90389968,65129,-0.14834362268447876,-0.6912903785705566,0.6911696195602417,90389974
06-Dec-2020 02:32:21.371,0.1496295928955078,48694,90389968,65129,-0.1483154296875,-0.6912955045700073,0.691176176071167,90389975
06-Dec-2020 02:32:22.371,0.14960625767707825,48694,90389968,65129,-0.148288756608963,-0.691298246383667,0.691184401512146,90389976
06-Dec-2020 02:32:23.371,0.14958474040031433,48694,90389968,65129,-0.1482694447040558,-0.6913056373596191,0.691185712814331,90389977
06-Dec-2020 02:32:24.371,0.1495606005191803,48694,90389968,65129,-0.14824581146240234,-0.6913096904754639,0.6911920309066772,90389978
06-Dec-2020 02:32:25.371,0.14953172206878662,48694,90389968,65129,-0.1482127606868744,-0.6913127899169922,0.6912022829055786,90389979
06-Dec-2020 02:32:26.371,0.14951148629188538,48694,90389968,65129,-0.14819204807281494,-0.6913175582885742,0.6912062168121338,90389980
06-Dec-2020 02:32:27.371,0.14948230981826782,48694,90389968,65129,-0.14816343784332275,-0.6913256645202637,0.6912106275558472,90389981
06-Dec-2020 02:32:28.371,0.149457186460495,48694,90389968,65129,-0.14813894033432007,-0.6913325786590576,0.6912142038345337,90389982
06-Dec-2020 02:32:29.371,0.14942941069602966,48694,90389968,65129,-0.14811080694198608,-0.6913379430770874,0.6912208795547485,90389983
06-Dec-2020 02:32:30.371,0.14940500259399414,48694,90389968,65129,-0.1480880081653595,-0.6913416385650635,0.6912274360656738,90389984
06-Dec-2020 02:32:31.371,0.1493811011314392,48694,90389968,65129,-0.14806383848190308,-0.6913480758666992,0.691231369972229,90389985
06-Dec-2020 02:32:32.371,0.1493535339832306,48694,90389968,65129,-0.14804059267044067,-0.6913551092147827,0.6912351846694946,90389986
06-Dec-2020 02:32:33.371,0.14932841062545776,48694,90389968,65129,-0.14801517128944397,-0.6913589239120483,0.6912422180175781,90389987
06-Dec-2020 02:32:34.371,0.1493053436279297,48694,90389968,65129,-0.14798814058303833,-0.6913632154464722,0.6912487745285034,90389988
06-Dec-2020 02:32:35.371,0.1492794156074524,48694,90389968,65129,-0.14796406030654907,-0.6913702487945557,0.6912527084350586,90389989
06-Dec-2020 02:32:36.371,0.14924979209899902,48694,90389968,65129,-0.14793598651885986,-0.6913753747940063,0.691259503364563,90389990
06-Dec-2020 02:32:37.371,0.14922967553138733,48694,90389968,65129,-0.14791107177734375,-0.6913807392120361,0.6912639141082764,90389991
06-Dec-2020 02:32:38.371,0.14920449256896973,48694,90389968,65129,-0.14788764715194702,-0.6913830041885376,0.6912722587585449,90389992
06-Dec-2020 02:32:39.371,0.14917972683906555,48694,90389968,65129,-0.14786675572395325,-0.6913909912109375,0.6912741661071777,90389993
06-Dec-2020 02:32:40.371,0.14915496110916138,48694,90389968,65129,-0.1478382647037506,-0.6913965940475464,0.6912797689437866,90389994
06-Dec-2020 02:32:41.371,0.14912933111190796,48694,90389968,65129,-0.14781424403190613,-0.6914012432098389,0.6912859678268433,90389995
06-Dec-2020 02:32:42.371,0.14910569787025452,48694,90389968,65129,-0.14778727293014526,-0.6914068460464478,0.691291332244873,90389996
06-Dec-2020 02:32:43.371,0.14908301830291748,48694,90389968,65129,-0.14776495099067688,-0.6914132833480835,0.6912945508956909,90389997
06-Dec-2020 02:32:44.371,0.1490568220615387,48694,90389968,65129,-0.14774006605148315,-0.6914182901382446,0.6913001537322998,90389998
06-Dec-2020 02:32:45.371,0.1490287482738495,48694,90389968,65129,-0.14771217107772827,-0.6914241313934326,0.6913067102432251,90389999
06-Dec-2020 02:32:46.371,0.14900115132331848,48694,90390000,65129,-0.14768528938293457,-0.6914306879043579,0.6913114786148071,90390000
06-Dec-2020 02:32:47.371,0.14897775650024414,48694,90390000,65129,-0.14766138792037964,-0.6914347410202026,0.6913176774978638,90390001
06-Dec-2020 02:32:48.371,0.14894914627075195,48694,90390000,65129,-0.14763358235359192,-0.6914392709732056,0.691325306892395,90390002
06-Dec-2020 02:32:49.371,0.14892467856407166,48694,90390000,65129,-0.14760920405387878,-0.6914428472518921,0.691332221031189,90390003
06-Dec-2020 02:32:50.371,0.14890292286872864,48694,90390000,65129,-0.14758971333503723,-0.6914491653442383,0.6913343667984009,90390004
06-Dec-2020 02:32:51.371,0.14887601137161255,48694,90390000,65129,-0.14756610989570618,-0.69145667552948,0.691338062286377,90390005
06-Dec-2020 02:32:52.371,0.14885017275810242,48726,90390000,65129,-0.14753669500350952,-0.6914612054824829,0.6913453340530396,90390006
06-Dec-2020 02:32:53.371,0.1488242745399475,48726,90390000,65129,-0.1475113034248352,-0.6914695501327515,0.6913479566574097,90390007
06-Dec-2020 02:32:54.371,0.14880216121673584,48726,90390000,65129,-0.14748191833496094,-0.6914721727371216,0.6913564205169678,90390008
06-Dec-2020 02:32:55.371,0.14877554774284363,48726,90390000,65129,-0.14745721220970154,-0.691478967666626,0.6913602352142334,90390009
06-Dec-2020 02:32:56.371,0.1487465798854828,48726,90390000,65129,-0.1474306881427765,-0.6914831399917603,0.6913683414459229,90390010
06-Dec-2020 02:32:57.371,0.14872613549232483,48726,90390000,65129,-0.14740422368049622,-0.6914881467819214,0.6913731098175049,90390011
06-Dec-2020 02:32:58.371,0.14869767427444458,48726,90390000,65129,-0.1473815143108368,-0.6914945840835571,0.6913776397705078,90390012
06-Dec-2020 02:32:59.371,0.1486753225326538,48726,90390000,65129,-0.14735698699951172,-0.6915009021759033,0.6913816928863525,90390013
06-Dec-2020 02:33:00.371,0.14864882826805115,48726,90390000,65129,-0.14732810854911804,-0.6915056705474854,0.6913888454437256,90390014
06-Dec-2020 02:33:01.371,0.14862510561943054,48726,90390000,65129,-0.1473078429698944,-0.6915115118026733,0.6913924217224121,90390015
06-Dec-2020 02:33:02.371,0.14860087633132935,48726,90390000,65129,-0.14728239178657532,-0.6915183067321777,0.6913958787918091,90390016
06-Dec-2020 02:33:03.371,0.14857512712478638,48726,90390000,65129,-0.14725905656814575,-0.6915240287780762,0.6914008855819702,90390017
06-Dec-2020 02:33:04.371,0.14854779839515686,48726,90390000,65129,-0.1472320258617401,-0.6915268898010254,0.6914095878601074,90390018
06-Dec-2020 02:33:05.371,0.1485224962234497,48726,90390000,65129,-0.14720600843429565,-0.6915324926376343,0.6914149522781372,90390019
06-Dec-2020 02:33:06.371,0.14850103855133057,48726,90390000,65129,-0.14718490839004517,-0.691537618637085,0.6914188861846924,90390020
06-Dec-2020 02:33:07.371,0.148471862077713,48726,90390000,65129,-0.1471520960330963,-0.6915417909622192,0.6914281845092773,90390021
06-Dec-2020 02:33:08.371,0.14844641089439392,48726,90390000,65129,-0.14712762832641602,-0.6915457248687744,0.6914349794387817,90390022
06-Dec-2020 02:33:09.371,0.14842289686203003,48726,90390000,65129,-0.14710351824760437,-0.691552996635437,0.691437840461731,90390023
06-Dec-2020 02:33:10.371,0.1483978033065796,48726,90390000,65129,-0.14708364009857178,-0.6915589570999146,0.6914414167404175,90390024
06-Dec-2020 02:33:11.371,0.1483721137046814,48726,90390000,65129,-0.147054523229599,-0.6915644407272339,0.6914474964141846,90390025
06-Dec-2020 02:33:12.371,0.14834561944007874,48726,90390000,65129,-0.14703014492988586,-0.6915721893310547,0.6914507150650024,90390026
06-Dec-2020 02:33:13.371,0.14832112193107605,48726,90390000,65129,-0.14700815081596375,-0.6915777921676636,0.6914551258087158,90390027
06-Dec-2020 02:33:14.371,0.14829733967781067,48726,90390000,65129,-0.14697909355163574,-0.6915841102600098,0.691460132598877,90390028
06-Dec-2020 02:33:15.371,0.14827224612236023,48726,90390000,65129,-0.14695459604263306,-0.6915878057479858,0.6914670467376709,90390029
06-Dec-2020 02:33:16.371,0.1482444405555725,48726,90390000,65129,-0.14692789316177368,-0.6915911436080933,0.6914753913879395,90390030
06-Dec-2020 02:33:17.371,0.14822277426719666,48726,90390000,65129,-0.14689955115318298,-0.6915956735610962,0.6914812326431274,90390031
06-Dec-2020 02:33:18.371,0.14819741249084473,48726,90390032,65136,-0.1468772292137146,-0.6916031837463379,0.6914838552474976,90390032
06-Dec-2020 02:33:19.371,0.14816978573799133,48726,90390032,65136,-0.14685150980949402,-0.6916059255599976,0.6914926767349243,90390033
06-Dec-2020 02:33:20.371,0.14814695715904236,48726,90390032,65136,-0.14682668447494507,-0.6916106939315796,0.6914980411529541,90390034
06-Dec-2020 02:33:21.371,0.1481207013130188,48726,90390032,65136,-0.14680391550064087,-0.6916167736053467,0.6915023326873779,90390035
06-Dec-2020 02:33:22.371,0.1480928659439087,48726,90390032,65136,-0.14677694439888,-0.691624641418457,0.691506028175354,90390036
06-Dec-2020 02:33:23.371,0.14806994795799255,48726,90390032,65136,-0.14675197005271912,-0.6916310787200928,0.6915098428726196,90390037
06-Dec-2020 02:33:24.371,0.14804679155349731,48758,90390032,65136,-0.1467272937297821,-0.6916365623474121,0.6915147304534912,90390038
06-Dec-2020 02:33:25.371,0.14801985025405884,48758,90390032,65136,-0.1467004418373108,-0.6916412115097046,0.691521406173706,90390039
06-Dec-2020 02:33:26.371,0.14799582958221436,48758,90390032,65136,-0.14667633175849915,-0.6916460990905762,0.6915267705917358,90390040
06-Dec-2020 02:33:27.371,0.14796647429466248,48758,90390032,65136,-0.14664769172668457,-0.6916508674621582,0.6915345191955566,90390041
06-Dec-2020 02:33:28.371,0.1479426622390747,48758,90390032,65136,-0.14662578701972961,-0.6916550397872925,0.6915401220321655,90390042
06-Dec-2020 02:33:29.371,0.14791950583457947,48758,90390032,65136,-0.14660117030143738,-0.6916605234146118,0.6915448904037476,90390043
06-Dec-2020 02:33:30.371,0.14789345860481262,48758,90390032,65136,-0.14657434821128845,-0.6916649341583252,0.6915514469146729,90390044
06-Dec-2020 02:33:31.371,0.147867351770401,48758,90390032,65136,-0.14654803276062012,-0.6916708946228027,0.6915565729141235,90390045
06-Dec-2020 02:33:32.371,0.14784139394760132,48758,90390032,65136,-0.14652204513549805,-0.6916786432266235,0.6915601491928101,90390046
06-Dec-2020 02:33:33.371,0.14781799912452698,48758,90390032,65136,-0.1465015709400177,-0.6916831731796265,0.6915649175643921,90390047
06-Dec-2020 02:33:34.371,0.14779114723205566,48758,90390032,65136,-0.14647555351257324,-0.6916887760162354,0.691570520401001,90390048
06-Dec-2020 02:33:35.371,0.1477670669555664,48758,90390032,65136,-0.14644762873649597,-0.6916944980621338,0.6915758848190308,90390049
06-Dec-2020 02:33:36.371,0.14774635434150696,48758,90390032,65136,-0.14642509818077087,-0.6916993856430054,0.6915801763534546,90390050
06-Dec-2020 02:33:37.371,0.14771714806556702,48758,90390032,65136,-0.14640039205551147,-0.6917033195495605,0.6915875673294067,90390051
06-Dec-2020 02:33:38.371,0.1476941704750061,48758,90390032,65136,-0.14637121558189392,-0.6917101144790649,0.6915918588638306,90390052
06-Dec-2020 02:33:39.371,0.14766958355903625,48758,90390032,65136,-0.1463475227355957,-0.6917147636413574,0.691597580909729,90390053
06-Dec-2020 02:33:40.371,0.14764314889907837,48758,90390032,65136,-0.14632156491279602,-0.6917209625244141,0.691602349281311,90390054
06-Dec-2020 02:33:41.371,0.14761614799499512,48758,90390032,65136,-0.14629706740379333,-0.691726565361023,0.6916078329086304,90390055
06-Dec-2020 02:33:42.371,0.14759156107902527,48758,90390032,65136,-0.14626973867416382,-0.6917295455932617,0.6916159391403198,90390056
06-Dec-2020 02:33:43.371,0.14756789803504944,48758,90390032,65136,-0.14624792337417603,-0.6917351484298706,0.6916199922561646,90390057
06-Dec-2020 02:33:44.371,0.14754241704940796,48758,90390032,65136,-0.14622142910957336,-0.691740870475769,0.6916252374649048,90390058
06-Dec-2020 02:33:45.371,0.14751601219177246,48758,90390032,65136,-0.14619845151901245,-0.6917475461959839,0.6916292905807495,90390059
06-Dec-2020 02:33:46.371,0.1474911868572235,48758,90390032,65136,-0.14617186784744263,-0.6917531490325928,0.6916344165802002,90390060
06-Dec-2020 02:33:47.371,0.14746728539466858,48758,90390032,65136,-0.14614826440811157,-0.6917580366134644,0.6916394233703613,90390061
06-Dec-2020 02:33:48.371,0.14744159579277039,48758,90390032,65136,-0.14612612128257751,-0.6917632818222046,0.691644549369812,90390062
06-Dec-2020 02:33:49.371,0.147415429353714,48758,90390032,65136,-0.14609625935554504,-0.6917679309844971,0.6916517019271851,90390063
06-Dec-2020 02:33:50.371,0.1473884880542755,48758,90390064,65136,-0.14607036113739014,-0.6917752027511597,0.6916552782058716,90390064
06-Dec-2020 02:33:51.371,0.1473630964756012,48758,90390064,65136,-0.1460428535938263,-0.6917800903320312,0.6916617155075073,90390065
06-Dec-2020 02:33:52.371,0.14733898639678955,48758,90390064,65136,-0.1460224986076355,-0.6917855739593506,0.691665768623352,90390066
06-Dec-2020 02:33:53.371,0.14731577038764954,48758,90390064,65136,-0.14599701762199402,-0.6917908191680908,0.6916707754135132,90390067
06-Dec-2020 02:33:54.371,0.14728951454162598,48758,90390064,65136,-0.14596572518348694,-0.6917951107025146,0.6916790008544922,90390068
06-Dec-2020 02:33:55.371,0.14726689457893372,48758,90390064,65136,-0.14594700932502747,-0.6917998790740967,0.6916830539703369,90390069
06-Dec-2020 02:33:56.371,0.1472429633140564,48790,90390064,65136,-0.14592087268829346,-0.6918060779571533,0.6916874647140503,90390070
06-Dec-2020 02:33:57.371,0.14721322059631348,48790,90390064,65136,-0.14589351415634155,-0.6918089389801025,0.6916966438293457,90390071
06-Dec-2020 02:33:58.371,0.14718756079673767,48790,90390064,65136,-0.1458686888217926,-0.6918169260025024,0.6916991472244263,90390072
06-Dec-2020 02:33:59.371,0.14716288447380066,48790,90390064,65136,-0.14584410190582275,-0.6918225288391113,0.6917040348052979,90390073
06-Dec-2020 02:34:00.371,0.14713957905769348,48790,90390064,65136,-0.1458251178264618,-0.6918277740478516,0.6917077302932739,90390074
06-Dec-2020 02:34:01.371,0.14711162447929382,48790,90390064,65136,-0.14579901099205017,-0.6918336153030396,0.6917133331298828,90390075
06-Dec-2020 02:34:02.371,0.14708879590034485,48790,90390064,65136,-0.14577123522758484,-0.691839337348938,0.691718339920044,90390076
06-Dec-2020 02:34:03.371,0.1470647156238556,48790,90390064,65136,-0.1457434892654419,-0.6918450593948364,0.6917237043380737,90390077
06-Dec-2020 02:34:04.371,0.147038996219635,48790,90390064,65136,-0.1457214653491974,-0.6918493509292603,0.6917294263839722,90390078
06-Dec-2020 02:34:05.371,0.14701363444328308,48790,90390064,65136,-0.1456928253173828,-0.6918538808822632,0.6917363405227661,90390079
06-Dec-2020 02:34:06.371,0.14699026942253113,48790,90390064,65136,-0.14566898345947266,-0.6918600797653198,0.6917401552200317,90390080
06-Dec-2020 02:34:07.371,0.1469615399837494,48790,90390064,65136,-0.14564168453216553,-0.6918652057647705,0.6917470693588257,90390081
06-Dec-2020 02:34:08.371,0.1469370722770691,48790,90390064,65136,-0.14561599493026733,-0.6918697357177734,0.6917529106140137,90390082
06-Dec-2020 02:34:09.371,0.1469106674194336,48790,90390064,65136,-0.14558976888656616,-0.691877007484436,0.6917569637298584,90390083
06-Dec-2020 02:34:10.371,0.14688748121261597,48790,90390064,65136,-0.14556753635406494,-0.6918811798095703,0.6917622089385986,90390084
06-Dec-2020 02:34:11.371,0.14686155319213867,48790,90390064,65136,-0.14554035663604736,-0.6918880939483643,0.6917665004730225,90390085
06-Dec-2020 02:34:12.371,0.1468370258808136,48790,90390064,65136,-0.14551815390586853,-0.6918907165527344,0.6917738914489746,90390086
06-Dec-2020 02:34:13.371,0.14681166410446167,48790,90390064,65136,-0.1454927623271942,-0.6918960809707642,0.6917790174484253,90390087
06-Dec-2020 02:34:14.371,0.14678791165351868,48790,90390064,65136,-0.14547038078308105,-0.6919022798538208,0.6917825937271118,90390088
06-Dec-2020 02:34:15.371,0.1467631459236145,48790,90390064,65136,-0.14544564485549927,-0.6919078826904297,0.6917874813079834,90390089
06-Dec-2020 02:34:16.371,0.1467365324497223,48790,90390064,65136,-0.14541974663734436,-0.691910982131958,0.6917954683303833,90390090
06-Dec-2020 02:34:17.371,0.14671042561531067,48790,90390064,65136,-0.1453894078731537,-0.6919171810150146,0.6918011903762817,90390091
06-Dec-2020 02:34:18.371,0.14668425917625427,48790,90390064,65136,-0.14536648988723755,-0.6919227838516235,0.6918059587478638,90390092
06-Dec-2020 02:34:19.371,0.14665797352790833,48790,90390064,65136,-0.1453394591808319,-0.6919287443161011,0.6918114423751831,90390093
06-Dec-2020 02:34:20.371,0.14663097262382507,48790,90390064,65136,-0.14531099796295166,-0.6919341087341309,0.6918176412582397,90390094
06-Dec-2020 02:34:21.371,0.1466059684753418,48790,90390064,65136,-0.14528653025627136,-0.6919389963150024,0.6918231248855591,90390095
06-Dec-2020 02:34:22.371,0.14658501744270325,48790,90390096,65136,-0.14526426792144775,-0.6919441223144531,0.6918271780014038,90390096
06-Dec-2020 02:34:23.371,0.14656051993370056,48790,90390096,65136,-0.14524197578430176,-0.6919498443603516,0.6918314695358276,90390097
06-Dec-2020 02:34:24.371,0.14653679728507996,48790,90390096,65136,-0.14521732926368713,-0.6919549703598022,0.6918365955352783,90390098
06-Dec-2020 02:34:25.371,0.14651373028755188,48790,90390096,65136,-0.14519378542900085,-0.6919600963592529,0.6918413639068604,90390099
06-Dec-2020 02:34:26.371,0.14648953080177307,48790,90390096,65136,-0.14516741037368774,-0.691967248916626,0.6918445825576782,90390100
06-Dec-2020 02:34:27.371,0.14646005630493164,48790,90390096,65136,-0.14514195919036865,-0.6919714212417603,0.6918520927429199,90390101
06-Dec-2020 02:34:28.371,0.14643347263336182,48822,90390096,65136,-0.145115464925766,-0.6919749975204468,0.6918597221374512,90390102
06-Dec-2020 02:34:29.371,0.1464073657989502,48822,90390096,65136,-0.1450875699520111,-0.6919832229614258,0.6918630599975586,90390103
06-Dec-2020 02:34:30.372,0.14638254046440125,48822,90390096,65136,-0.14506185054779053,-0.6919882297515869,0.691868782043457,90390104
06-Dec-2020 02:34:31.372,0.1463565230369568,48822,90390096,65136,-0.1450331211090088,-0.6919931173324585,0.6918749809265137,90390105
06-Dec-2020 02:34:32.372,0.1463320553302765,48822,90390096,65136,-0.1450125277042389,-0.6919974088668823,0.6918803453445435,90390106
06-Dec-2020 02:34:33.372,0.14630797505378723,48822,90390096,65136,-0.14498260617256165,-0.6920039653778076,0.691885232925415,90390107
06-Dec-2020 02:34:34.372,0.14628192782402039,48822,90390096,65136,-0.14496299624443054,-0.6920090913772583,0.6918895244598389,90390108
06-Dec-2020 02:34:35.372,0.14625510573387146,48822,90390096,65136,-0.14493513107299805,-0.6920130252838135,0.6918971538543701,90390109
06-Dec-2020 02:34:36.372,0.14623147249221802,48822,90390096,65136,-0.14491108059883118,-0.6920194625854492,0.6919009685516357,90390110
06-Dec-2020 02:34:37.372,0.14620795845985413,48822,90390096,65136,-0.1448887586593628,-0.6920241117477417,0.6919059753417969,90390111
06-Dec-2020 02:34:38.372,0.14618268609046936,48822,90390096,65136,-0.14486247301101685,-0.6920304298400879,0.6919101476669312,90390112
06-Dec-2020 02:34:39.372,0.14615601301193237,48822,90390096,65136,-0.14483845233917236,-0.6920363903045654,0.6919149160385132,90390113
06-Dec-2020 02:34:40.372,0.14613077044487,48822,90390096,65136,-0.1448090672492981,-0.692038893699646,0.691923975944519,90390114
06-Dec-2020 02:34:41.372,0.1461067795753479,48822,90390096,65136,-0.14478427171707153,-0.6920439004898071,0.6919291019439697,90390115
06-Dec-2020 02:34:42.372,0.14608195424079895,48822,90390096,65136,-0.14476153254508972,-0.6920511722564697,0.6919320821762085,90390116
06-Dec-2020 02:34:43.372,0.1460527777671814,48822,90390096,65136,-0.1447322964668274,-0.6920571327209473,0.6919382810592651,90390117
06-Dec-2020 02:34:44.372,0.14602959156036377,48822,90390096,65136,-0.14470809698104858,-0.6920619010925293,0.6919434070587158,90390118
06-Dec-2020 02:34:45.372,0.14600127935409546,48822,90390096,65136,-0.14468535780906677,-0.6920673847198486,0.6919488906860352,90390119
06-Dec-2020 02:34:46.372,0.14597830176353455,48822,90390096,65136,-0.1446583867073059,-0.6920735836029053,0.691953182220459,90390120
06-Dec-2020 02:34:47.372,0.14595216512680054,48822,90390096,65136,-0.14463526010513306,-0.6920771598815918,0.6919598579406738,90390121
06-Dec-2020 02:34:48.372,0.14592686295509338,48822,90390096,65136,-0.14461207389831543,-0.6920826435089111,0.6919646263122559,90390122
06-Dec-2020 02:34:49.372,0.14590340852737427,48822,90390096,65136,-0.1445852518081665,-0.692090630531311,0.691967248916626,90390123
06-Dec-2020 02:34:50.372,0.14588186144828796,48822,90390096,65136,-0.1445600390434265,-0.6920939683914185,0.6919734477996826,90390124
06-Dec-2020 02:34:51.372,0.14585450291633606,48822,90390096,65136,-0.1445351541042328,-0.6920969486236572,0.691981315612793,90390125
06-Dec-2020 02:34:52.372,0.14582660794258118,48822,90390096,65136,-0.14450526237487793,-0.692104697227478,0.6919856071472168,90390126
06-Dec-2020 02:34:53.372,0.14580482244491577,48822,90390096,65136,-0.14447712898254395,-0.6921100616455078,0.6919909715652466,90390127
06-Dec-2020 02:34:54.372,0.1457788646221161,48822,90390128,65129,-0.144460529088974,-0.6921143531799316,0.69199538230896,90390128
06-Dec-2020 02:34:55.372,0.14575320482254028,48822,90390128,65129,-0.14443305134773254,-0.692119836807251,0.6920009851455688,90390129
06-Dec-2020 02:34:56.372,0.1457289755344391,48822,90390128,65129,-0.1444026231765747,-0.692126989364624,0.6920052766799927,90390130
06-Dec-2020 02:34:57.372,0.14570364356040955,48822,90390128,65129,-0.14438018202781677,-0.6921322345733643,0.6920101642608643,90390131
06-Dec-2020 02:34:58.372,0.14567530155181885,48822,90390128,65129,-0.1443571150302887,-0.6921377182006836,0.692015528678894,90390132
06-Dec-2020 02:34:59.372,0.14565154910087585,48822,90390128,65129,-0.14433017373085022,-0.6921418905258179,0.6920219659805298,90390133
06-Dec-2020 02:35:00.372,0.1456281840801239,48854,90390128,65129,-0.14430662989616394,-0.6921471357345581,0.6920266151428223,90390134
06-Dec-2020 02:35:01.372,0.14560291171073914,48854,90390128,65129,-0.14428406953811646,-0.6921520233154297,0.6920318603515625,90390135
06-Dec-2020 02:35:02.372,0.14557811617851257,48854,90390128,65129,-0.14425411820411682,-0.6921571493148804,0.6920380592346191,90390136
06-Dec-2020 02:35:03.372,0.14555245637893677,48854,90390128,65129,-0.14423254132270813,-0.692162036895752,0.6920430660247803,90390137
06-Dec-2020 02:35:04.372,0.1455269157886505,48854,90390128,65129,-0.14420601725578308,-0.6921679973602295,0.6920480728149414,90390138
06-Dec-2020 02:35:05.372,0.145499587059021,48854,90390128,65129,-0.14417847990989685,-0.6921740770339966,0.6920533180236816,90390139
06-Dec-2020 02:35:06.372,0.1454744040966034,48854,90390128,65129,-0.14415276050567627,-0.6921786069869995,0.6920595169067383,90390140
06-Dec-2020 02:35:07.372,0.14544793963432312,48854,90390128,65129,-0.14412736892700195,-0.6921858787536621,0.6920632123947144,90390141
06-Dec-2020 02:35:08.372,0.1454232633113861,48854,90390128,65129,-0.14409545063972473,-0.6921916007995605,0.6920692920684814,90390142
06-Dec-2020 02:35:09.372,0.14539915323257446,48854,90390128,65129,-0.14407429099082947,-0.6921970844268799,0.6920733451843262,90390143
06-Dec-2020 02:35:10.372,0.14537182450294495,48854,90390128,65129,-0.14405032992362976,-0.6922014951705933,0.6920797824859619,90390144
06-Dec-2020 02:35:11.372,0.14534792304039001,48854,90390128,65129,-0.14402547478675842,-0.6922070980072021,0.6920841932296753,90390145
06-Dec-2020 02:35:12.372,0.14532387256622314,48854,90390128,65129,-0.1439998745918274,-0.6922124624252319,0.6920889616012573,90390146
06-Dec-2020 02:35:13.372,0.1452988088130951,48854,90390128,65129,-0.14397743344306946,-0.692218542098999,0.692092776298523,90390147
06-Dec-2020 02:35:14.372,0.1452731490135193,48854,90390128,65129,-0.14395451545715332,-0.6922206878662109,0.6921007633209229,90390148
06-Dec-2020 02:35:15.372,0.1452467143535614,48854,90390128,65129,-0.14392471313476562,-0.6922270059585571,0.6921063661575317,90390149
06-Dec-2020 02:35:16.372,0.14522147178649902,48854,90390128,65129,-0.1438986361026764,-0.6922333240509033,0.6921108961105347,90390150
06-Dec-2020 02:35:17.372,0.14519771933555603,48854,90390128,65129,-0.14387699961662292,-0.6922386884689331,0.6921149492263794,90390151
06-Dec-2020 02:35:18.372,0.14517077803611755,48854,90390128,65129,-0.1438502073287964,-0.6922435760498047,0.692121148109436,90390152
06-Dec-2020 02:35:19.372,0.1451488435268402,48854,90390128,65129,-0.14382433891296387,-0.6922497749328613,0.6921250820159912,90390153
06-Dec-2020 02:35:20.372,0.14512285590171814,48854,90390128,65129,-0.1437973976135254,-0.6922546625137329,0.6921312808990479,90390154
06-Dec-2020 02:35:21.372,0.14509686827659607,48854,90390128,65129,-0.1437751054763794,-0.6922600269317627,0.6921359300613403,90390155
06-Dec-2020 02:35:22.372,0.14506986737251282,48854,90390128,65129,-0.14374956488609314,-0.6922639608383179,0.6921430826187134,90390156
06-Dec-2020 02:35:23.372,0.1450468897819519,48854,90390128,65129,-0.14372462034225464,-0.6922711133956909,0.692145824432373,90390157
06-Dec-2020 02:35:24.372,0.14501908421516418,48854,90390128,65129,-0.14369529485702515,-0.6922755241394043,0.6921534538269043,90390158
06-Dec-2020 02:35:25.372,0.14499598741531372,48854,90390128,65129,-0.14367395639419556,-0.6922793388366699,0.6921586990356445,90390159
06-Dec-2020 02:35:26.372,0.14497089385986328,48854,90390160,65129,-0.14364877343177795,-0.6922836303710938,0.6921650171279907,90390160
06-Dec-2020 02:35:27.372,0.144944965839386,48854,90390160,65129,-0.1436227262020111,-0.6922905445098877,0.6921690702438354,90390161
06-Dec-2020 02:35:28.372,0.14492100477218628,48854,90390160,65129,-0.14359503984451294,-0.6922961473464966,0.6921743154525757,90390162
06-Dec-2020 02:35:29.372,0.14489614963531494,48854,90390160,65129,-0.14357152581214905,-0.6923007965087891,0.6921793222427368,90390163
06-Dec-2020 02:35:30.372,0.14486974477767944,48854,90390160,65129,-0.14354822039604187,-0.6923071146011353,0.6921833753585815,90390164
06-Dec-2020 02:35:31.372,0.14484459161758423,48854,90390160,65129,-0.14352184534072876,-0.6923120021820068,0.6921894550323486,90390165
06-Dec-2020 02:35:32.372,0.14482253789901733,48886,90390160,65129,-0.14349457621574402,-0.692318320274353,0.6921933889389038,90390166
06-Dec-2020 02:35:33.372,0.14479529857635498,48886,90390160,65129,-0.14347544312477112,-0.6923229694366455,0.6921983957290649,90390167
06-Dec-2020 02:35:34.372,0.1447685956954956,48886,90390160,65129,-0.143446683883667,-0.6923280954360962,0.6922048330307007,90390168
06-Dec-2020 02:35:35.372,0.14474281668663025,48886,90390160,65129,-0.1434198021888733,-0.6923352479934692,0.6922085285186768,90390169
06-Dec-2020 02:35:36.372,0.14471635222434998,48886,90390160,65129,-0.14339300990104675,-0.6923397779464722,0.692214846611023,90390170
06-Dec-2020 02:35:37.372,0.1446935534477234,48886,90390160,65129,-0.14336943626403809,-0.6923449039459229,0.692219614982605,90390171
06-Dec-2020 02:35:38.372,0.1446669101715088,48886,90390160,65129,-0.14334306120872498,-0.6923490762710571,0.6922262907028198,90390172
06-Dec-2020 02:35:39.372,0.14464294910430908,48886,90390160,65129,-0.14332062005996704,-0.6923538446426392,0.6922310590744019,90390173
06-Dec-2020 02:35:40.372,0.14461994171142578,48886,90390160,65129,-0.143297016620636,-0.6923588514328003,0.692236065864563,90390174
06-Dec-2020 02:35:41.372,0.1445913314819336,48886,90390160,65129,-0.14326921105384827,-0.6923642158508301,0.6922425031661987,90390175
06-Dec-2020 02:35:42.372,0.14456883072853088,48886,90390160,65129,-0.14324471354484558,-0.6923695802688599,0.6922467947006226,90390176
06-Dec-2020 02:35:43.372,0.1445431113243103,48886,90390160,65129,-0.1432182788848877,-0.6923757791519165,0.6922515630722046,90390177
06-Dec-2020 02:35:44.372,0.14451864361763,48886,90390160,65129,-0.14319491386413574,-0.6923816204071045,0.6922556161880493,90390178
06-Dec-2020 02:35:45.372,0.14448997378349304,48886,90390160,65129,-0.14316928386688232,-0.6923874616622925,0.6922612190246582,90390179
06-Dec-2020 02:35:46.372,0.1444661021232605,48886,90390160,65129,-0.14314550161361694,-0.6923924684524536,0.6922658681869507,90390180
06-Dec-2020 02:35:47.372,0.1444419026374817,48886,90390160,65129,-0.1431189775466919,-0.692397952079773,0.6922709941864014,90390181
06-Dec-2020 02:35:48.372,0.14441734552383423,48886,90390160,65129,-0.14309409260749817,-0.6924029588699341,0.692275881767273,90390182
06-Dec-2020 02:35:49.372,0.14439263939857483,48886,90390160,65129,-0.14307108521461487,-0.692406415939331,0.6922823190689087,90390183
06-Dec-2020 02:35:50.372,0.14436757564544678,48886,90390160,65129,-0.14304307103157043,-0.6924115419387817,0.6922887563705444,90390184
06-Dec-2020 02:35:51.372,0.14434239268302917,48886,90390160,65129,-0.14301884174346924,-0.6924177408218384,0.6922928094863892,90390185
06-Dec-2020 02:35:52.372,0.14431598782539368,48886,90390160,65129,-0.14299583435058594,-0.692423939704895,0.6922963857650757,90390186
06-Dec-2020 02:35:53.372,0.14428865909576416,48886,90390160,65129,-0.14296573400497437,-0.6924271583557129,0.6923052072525024,90390187
06-Dec-2020 02:35:54.372,0.14426201581954956,48886,90390160,65129,-0.1429404616355896,-0.6924329996109009,0.6923102140426636,90390188
06-Dec-2020 02:35:55.372,0.1442376971244812,48886,90390160,65129,-0.14291110634803772,-0.6924378871917725,0.6923164129257202,90390189
06-Dec-2020 02:35:56.372,0.1442159116268158,48886,90390160,65129,-0.14289408922195435,-0.6924419403076172,0.6923202276229858,90390190
06-Dec-2020 02:35:57.372,0.14418765902519226,48886,90390160,65129,-0.1428682804107666,-0.6924464702606201,0.6923270225524902,90390191
06-Dec-2020 02:35:58.372,0.14416366815567017,48886,90390192,65129,-0.14284154772758484,-0.6924552917480469,0.6923288106918335,90390192
06-Dec-2020 02:35:59.372,0.14413943886756897,48886,90390192,65129,-0.14281612634658813,-0.6924605369567871,0.6923338174819946,90390193
06-Dec-2020 02:36:00.372,0.14410939812660217,48886,90390192,65129,-0.14279183745384216,-0.6924651861190796,0.6923404932022095,90390194
06-Dec-2020 02:36:01.372,0.1440858542919159,48886,90390192,65129,-0.14276531338691711,-0.6924707889556885,0.6923452615737915,90390195
06-Dec-2020 02:36:02.372,0.14406174421310425,48886,90390192,65129,-0.14273840188980103,-0.6924775838851929,0.6923491954803467,90390196
06-Dec-2020 02:36:03.372,0.1440344750881195,48886,90390192,65129,-0.14271292090415955,-0.6924819946289062,0.6923556327819824,90390197
06-Dec-2020 02:36:04.372,0.14400869607925415,48918,90390192,65129,-0.1426869034767151,-0.6924859285354614,0.6923623085021973,90390198
06-Dec-2020 02:36:05.372,0.1439869999885559,48918,90390192,65129,-0.1426612138748169,-0.6924928426742554,0.692365288734436,90390199
06-Dec-2020 02:36:06.372,0.14396047592163086,48918,90390192,65129,-0.1426323652267456,-0.6924982070922852,0.6923714876174927,90390200
06-Dec-2020 02:36:07.372,0.1439344882965088,48918,90390192,65129,-0.14260753989219666,-0.6925023794174194,0.6923776865005493,90390201
06-Dec-2020 02:36:08.372,0.14391234517097473,48918,90390192,65129,-0.1425875425338745,-0.6925079822540283,0.6923809051513672,90390202
06-Dec-2020 02:36:09.372,0.14388605952262878,48918,90390192,65129,-0.14256146550178528,-0.6925135850906372,0.6923861503601074,90390203
06-Dec-2020 02:36:10.372,0.14386069774627686,48918,90390192,65129,-0.14253780245780945,-0.692517876625061,0.6923919916152954,90390204
06-Dec-2020 02:36:11.372,0.1438363790512085,48918,90390192,65129,-0.14251437783241272,-0.6925232410430908,0.6923965215682983,90390205
06-Dec-2020 02:36:12.372,0.14380937814712524,48918,90390192,65129,-0.1424870789051056,-0.6925266981124878,0.69240403175354,90390206
06-Dec-2020 02:36:13.372,0.1437838077545166,48918,90390192,65129,-0.14246204495429993,-0.6925326585769653,0.692408561706543,90390207
06-Dec-2020 02:36:14.372,0.14375904202461243,48918,90390192,65129,-0.14243543148040771,-0.6925393342971802,0.6924123764038086,90390208
06-Dec-2020 02:36:15.372,0.14373275637626648,48918,90390192,65129,-0.142410546541214,-0.6925435066223145,0.6924188137054443,90390209
06-Dec-2020 02:36:16.372,0.14370569586753845,48918,90390192,65129,-0.14238318800926208,-0.692549467086792,0.6924241781234741,90390210
06-Dec-2020 02:36:17.372,0.14368316531181335,48918,90390192,65129,-0.1423598825931549,-0.6925543546676636,0.6924289464950562,90390211
06-Dec-2020 02:36:18.372,0.14365693926811218,48918,90390192,65129,-0.1423342525959015,-0.692559003829956,0.6924350261688232,90390212
06-Dec-2020 02:36:19.372,0.14363178610801697,48918,90390192,65129,-0.14230936765670776,-0.6925656795501709,0.6924384832382202,90390213
06-Dec-2020 02:36:20.372,0.1436091959476471,48918,90390192,65129,-0.1422896683216095,-0.6925704479217529,0.6924425363540649,90390214
06-Dec-2020 02:36:21.372,0.14358407258987427,48918,90390192,65129,-0.14226290583610535,-0.692575216293335,0.6924484968185425,90390215
06-Dec-2020 02:36:22.372,0.14356127381324768,48918,90390192,65129,-0.14223739504814148,-0.6925801038742065,0.6924536228179932,90390216
06-Dec-2020 02:36:23.372,0.14353150129318237,48918,90390192,65129,-0.14221110939979553,-0.6925874948501587,0.692457914352417,90390217
06-Dec-2020 02:36:24.372,0.14350640773773193,48918,90390192,65129,-0.1421847641468048,-0.6925913095474243,0.6924644708633423,90390218
06-Dec-2020 02:36:25.372,0.14348208904266357,48918,90390192,65129,-0.14215555787086487,-0.692597508430481,0.6924694776535034,90390219
06-Dec-2020 02:36:26.372,0.14345595240592957,48918,90390192,65129,-0.14212900400161743,-0.6926017999649048,0.6924761533737183,90390220
06-Dec-2020 02:36:27.372,0.1434287130832672,48918,90390192,65129,-0.14210888743400574,-0.6926066875457764,0.6924806833267212,90390221
06-Dec-2020 02:36:28.372,0.14340361952781677,48918,90390192,65129,-0.14207777380943298,-0.6926130056381226,0.6924859285354614,90390222
06-Dec-2020 02:36:29.372,0.14338186383247375,48918,90390192,65129,-0.14205586910247803,-0.692618727684021,0.6924893856048584,90390223
06-Dec-2020 02:36:30.372,0.14335736632347107,48918,90390224,65129,-0.14203044772148132,-0.6926227807998657,0.692495584487915,90390224
06-Dec-2020 02:36:31.372,0.1433332860469818,48918,90390224,65129,-0.14201220870018005,-0.6926271915435791,0.6924999952316284,90390225
06-Dec-2020 02:36:32.372,0.14330777525901794,48918,90390224,65129,-0.14198556542396545,-0.692632794380188,0.6925050020217896,90390226
06-Dec-2020 02:36:33.372,0.1432812511920929,48918,90390224,65129,-0.14196035265922546,-0.6926383972167969,0.6925101280212402,90390227
06-Dec-2020 02:36:34.372,0.14325815439224243,48918,90390224,65129,-0.14193415641784668,-0.6926440000534058,0.6925147771835327,90390228
06-Dec-2020 02:36:35.372,0.14323046803474426,48918,90390224,65129,-0.14190727472305298,-0.6926497220993042,0.6925203800201416,90390229
06-Dec-2020 02:36:36.372,0.14320456981658936,48950,90390224,65129,-0.14187955856323242,-0.6926538944244385,0.6925269365310669,90390230
06-Dec-2020 02:36:37.372,0.14317873120307922,48950,90390224,65129,-0.14185166358947754,-0.6926592588424683,0.6925326585769653,90390231
06-Dec-2020 02:36:38.372,0.14315631985664368,48950,90390224,65129,-0.14182743430137634,-0.6926642656326294,0.6925370693206787,90390232
06-Dec-2020 02:36:39.372,0.14312797784805298,48950,90390224,65129,-0.14180561900138855,-0.6926684379577637,0.6925435066223145,90390233
06-Dec-2020 02:36:40.372,0.14310264587402344,48950,90390224,65129,-0.14177855849266052,-0.6926736831665039,0.6925488710403442,90390234
06-Dec-2020 02:36:41.372,0.14307856559753418,48950,90390224,65129,-0.14175346493721008,-0.6926801204681396,0.6925525665283203,90390235
06-Dec-2020 02:36:42.372,0.14305588603019714,48950,90390224,65129,-0.14173367619514465,-0.6926834583282471,0.6925581693649292,90390236
06-Dec-2020 02:36:43.372,0.14302930235862732,48950,90390224,65129,-0.14170655608177185,-0.692689061164856,0.6925637722015381,90390237
06-Dec-2020 02:36:44.372,0.14300331473350525,48950,90390224,65129,-0.14167848229408264,-0.6926957368850708,0.6925679445266724,90390238
06-Dec-2020 02:36:45.372,0.14298081398010254,48950,90390224,65129,-0.14165601134300232,-0.6927018165588379,0.6925712823867798,90390239
06-Dec-2020 02:36:46.372,0.142952561378479,48950,90390224,65129,-0.14162352681159973,-0.6927073001861572,0.6925781965255737,90390240
06-Dec-2020 02:36:47.372,0.14292600750923157,48950,90390224,65129,-0.14159837365150452,-0.692711591720581,0.6925841569900513,90390241
06-Dec-2020 02:36:48.372,0.1429029405117035,48950,90390224,65129,-0.14157313108444214,-0.6927156448364258,0.6925898790359497,90390242
06-Dec-2020 02:36:49.372,0.14288091659545898,48950,90390224,65129,-0.1415540874004364,-0.6927191019058228,0.692595362663269,90390243
06-Dec-2020 02:36:50.372,0.14285722374916077,48950,90390224,65129,-0.14152967929840088,-0.692723274230957,0.6926007270812988,90390244
06-Dec-2020 02:36:51.372,0.1428314447402954,48950,90390224,65129,-0.14150795340538025,-0.69272780418396,0.6926059722900391,90390245
06-Dec-2020 02:36:52.372,0.14280074834823608,48950,90390224,65129,-0.14147520065307617,-0.6927388906478882,0.692608118057251,90390246
06-Dec-2020 02:36:53.372,0.14277642965316772,48950,90390224,65129,-0.14145037531852722,-0.6927452087402344,0.692611575126648,90390247
06-Dec-2020 02:36:54.372,0.1427522897720337,48950,90390224,65129,-0.14142876863479614,-0.6927502155303955,0.6926161050796509,90390248
06-Dec-2020 02:36:55.372,0.1427234709262848,48950,90390224,65129,-0.14139902591705322,-0.6927546262741089,0.6926237344741821,90390249
06-Dec-2020 02:36:56.372,0.14269974827766418,48950,90390224,65129,-0.14137470722198486,-0.6927586793899536,0.6926296949386597,90390250
06-Dec-2020 02:36:57.372,0.1426750123500824,48950,90390224,65129,-0.141347736120224,-0.6927635669708252,0.692635178565979,90390251
06-Dec-2020 02:36:58.372,0.14265644550323486,48950,90390224,65129,-0.14133000373840332,-0.6927647590637207,0.6926414966583252,90390252
06-Dec-2020 02:36:59.372,0.14262470602989197,48950,90390224,65129,-0.14129728078842163,-0.6927733421325684,0.6926465034484863,90390253
06-Dec-2020 02:37:00.372,0.1426066756248474,48950,90390224,65129,-0.14127811789512634,-0.6927758455276489,0.6926513910293579,90390254
06-Dec-2020 02:37:01.372,0.142583966255188,48950,90390224,65129,-0.1412561535835266,-0.6927816867828369,0.6926546096801758,90390255
06-Dec-2020 02:37:02.372,0.1425538957118988,48950,90390256,65136,-0.14122819900512695,-0.6927865743637085,0.6926617622375488,90390256
06-Dec-2020 02:37:03.372,0.14252513647079468,48950,90390256,65136,-0.14120128750801086,-0.6927957534790039,0.6926639080047607,90390257
06-Dec-2020 02:37:04.372,0.14250177145004272,48950,90390256,65136,-0.14117619395256042,-0.6928026676177979,0.6926668882369995,90390258
06-Dec-2020 02:37:05.372,0.14247587323188782,48950,90390256,65136,-0.14114773273468018,-0.6928071975708008,0.6926735639572144,90390259
06-Dec-2020 02:37:06.372,0.14244988560676575,48950,90390256,65136,-0.14112156629562378,-0.6928101778030396,0.6926813125610352,90390260
06-Dec-2020 02:37:07.372,0.14242401719093323,48950,90390256,65136,-0.14109748601913452,-0.6928155422210693,0.6926859617233276,90390261
06-Dec-2020 02:37:08.372,0.14239820837974548,48982,90390256,65136,-0.1410689651966095,-0.6928204298019409,0.6926922798156738,90390262
06-Dec-2020 02:37:09.372,0.14237135648727417,48982,90390256,65136,-0.14104777574539185,-0.6928260326385498,0.6926965713500977,90390263
06-Dec-2020 02:37:10.372,0.14234837889671326,48982,90390256,65136,-0.14102652668952942,-0.6928290128707886,0.6927027702331543,90390264
06-Dec-2020 02:37:11.372,0.14232146739959717,48982,90390256,65136,-0.140996515750885,-0.6928362846374512,0.6927070617675781,90390265
06-Dec-2020 02:37:12.372,0.14229610562324524,48982,90390256,65136,-0.14097395539283752,-0.6928415298461914,0.692711591720581,90390266
06-Dec-2020 02:37:13.372,0.1422710120677948,48982,90390256,65136,-0.14094683527946472,-0.6928460597991943,0.692717432975769,90390267
06-Dec-2020 02:37:14.372,0.142245352268219,48982,90390256,65136,-0.14091959595680237,-0.6928540468215942,0.6927202939987183,90390268
06-Dec-2020 02:37:15.372,0.14222201704978943,48982,90390256,65136,-0.14089643955230713,-0.6928598880767822,0.6927238702774048,90390269
06-Dec-2020 02:37:16.372,0.1421968638896942,48982,90390256,65136,-0.14086908102035522,-0.6928653717041016,0.6927292346954346,90390270
06-Dec-2020 02:37:17.372,0.14217177033424377,48982,90390256,65136,-0.14084434509277344,-0.6928685903549194,0.6927362680435181,90390271
06-Dec-2020 02:37:18.372,0.14214488863945007,48982,90390256,65136,-0.1408211588859558,-0.6928741931915283,0.6927410364151001,90390272
06-Dec-2020 02:37:19.372,0.14211836457252502,48982,90390256,65136,-0.14079469442367554,-0.6928790807723999,0.6927469968795776,90390273
06-Dec-2020 02:37:20.372,0.14209622144699097,48982,90390256,65136,-0.14076972007751465,-0.692882776260376,0.6927528381347656,90390274
06-Dec-2020 02:37:21.372,0.14206933975219727,48982,90390256,65136,-0.14074474573135376,-0.6928883790969849,0.6927578449249268,90390275
06-Dec-2020 02:37:22.372,0.14204609394073486,48982,90390256,65136,-0.14072036743164062,-0.69289231300354,0.6927636861801147,90390276
06-Dec-2020 02:37:23.372,0.14201787114143372,48982,90390256,65136,-0.1406930387020111,-0.6929004192352295,0.6927669048309326,90390277
06-Dec-2020 02:37:24.372,0.14199116826057434,48982,90390256,65136,-0.14066413044929504,-0.6929051876068115,0.6927733421325684,90390278
06-Dec-2020 02:37:25.372,0.14196687936782837,48982,90390256,65136,-0.14064067602157593,-0.6929088830947876,0.6927794218063354,90390279
06-Dec-2020 02:37:26.372,0.14194223284721375,48982,90390256,65136,-0.14061686396598816,-0.6929149627685547,0.6927832365036011,90390280
06-Dec-2020 02:37:27.372,0.14191845059394836,48982,90390256,65136,-0.14059042930603027,-0.69292151927948,0.6927871704101562,90390281
06-Dec-2020 02:37:28.372,0.1418994963169098,48982,90390256,65136,-0.14057457447052002,-0.6929221153259277,0.6927937269210815,90390282
06-Dec-2020 02:37:29.372,0.1418726146221161,48982,90390256,65136,-0.14054739475250244,-0.6929254531860352,0.6928009986877441,90390283
06-Dec-2020 02:37:30.372,0.14184609055519104,48982,90390256,65136,-0.1405225396156311,-0.6929335594177246,0.6928035020828247,90390284
06-Dec-2020 02:37:31.372,0.14181780815124512,48982,90390256,65136,-0.14049208164215088,-0.6929426193237305,0.6928063631057739,90390285
06-Dec-2020 02:37:32.372,0.1417882740497589,48982,90390256,65136,-0.14046388864517212,-0.6929490566253662,0.6928118467330933,90390286
06-Dec-2020 02:37:33.372,0.14176252484321594,48982,90390256,65136,-0.1404394805431366,-0.6929523944854736,0.6928187608718872,90390287
06-Dec-2020 02:37:34.372,0.1417405605316162,48982,90390288,65129,-0.14040958881378174,-0.6929590702056885,0.6928225755691528,90390288
06-Dec-2020 02:37:35.372,0.14171624183654785,48982,90390288,65129,-0.14038491249084473,-0.6929619312286377,0.6928297281265259,90390289
06-Dec-2020 02:37:36.372,0.1416870653629303,48982,90390288,65129,-0.1403665542602539,-0.6929663419723511,0.6928344964981079,90390290
06-Dec-2020 02:37:37.372,0.14166772365570068,48982,90390288,65129,-0.14033767580986023,-0.692969799041748,0.6928411722183228,90390291
06-Dec-2020 02:37:38.372,0.14164680242538452,48982,90390288,65129,-0.14031240344047546,-0.6929727792739868,0.6928476095199585,90390292
06-Dec-2020 02:37:39.372,0.14161112904548645,48982,90390288,65129,-0.14029350876808167,-0.6929813623428345,0.6928502321243286,90390293
06-Dec-2020 02:37:40.372,0.14159023761749268,49014,90390288,65129,-0.1402657926082611,-0.6929867267608643,0.6928547620773315,90390294
06-Dec-2020 02:37:41.372,0.1415674388408661,49014,90390288,65129,-0.1402345895767212,-0.6929932832717896,0.6928592920303345,90390295
06-Dec-2020 02:37:42.372,0.14153558015823364,49014,90390288,65129,-0.1402207911014557,-0.6929992437362671,0.6928623914718628,90390296
06-Dec-2020 02:37:43.372,0.14151164889335632,49014,90390288,65129,-0.14018774032592773,-0.693006157875061,0.6928671598434448,90390297
06-Dec-2020 02:37:44.372,0.14149263501167297,49014,90390288,65129,-0.14016401767730713,-0.6930114030838013,0.6928704977035522,90390298
06-Dec-2020 02:37:45.372,0.14146018028259277,49014,90390288,65129,-0.14013999700546265,-0.6930133104324341,0.6928802728652954,90390299
06-Dec-2020 02:37:46.372,0.14143779873847961,49014,90390288,65129,-0.14010769128799438,-0.6930195093154907,0.6928849220275879,90390300
06-Dec-2020 02:37:47.372,0.1414143443107605,49014,90390288,65129,-0.14008250832557678,-0.6930241584777832,0.692889928817749,90390301
06-Dec-2020 02:37:48.372,0.1413862109184265,49014,90390288,65129,-0.14006802439689636,-0.6930270195007324,0.6928960084915161,90390302
06-Dec-2020 02:37:49.372,0.1413639783859253,49014,90390288,65129,-0.14003917574882507,-0.6930292844772339,0.6929041147232056,90390303
06-Dec-2020 02:37:50.372,0.1413414180278778,49014,90390288,65129,-0.14000681042671204,-0.6930381059646606,0.692906379699707,90390304
06-Dec-2020 02:37:51.372,0.14130938053131104,49014,90390288,65129,-0.1399877965450287,-0.69304358959198,0.6929110288619995,90390305
06-Dec-2020 02:37:52.372,0.14128613471984863,49014,90390288,65129,-0.13996589183807373,-0.6930484771728516,0.692915678024292,90390306
06-Dec-2020 02:37:53.372,0.14126646518707275,49014,90390288,65129,-0.13993319869041443,-0.6930557489395142,0.6929185390472412,90390307
06-Dec-2020 02:37:54.372,0.14123228192329407,49014,90390288,65129,-0.13991159200668335,-0.6930607557296753,0.6929250955581665,90390308
06-Dec-2020 02:37:55.372,0.14120611548423767,49014,90390288,65129,-0.13988631963729858,-0.6930656433105469,0.6929309368133545,90390309
06-Dec-2020 02:37:56.372,0.14118808507919312,49014,90390288,65129,-0.13985306024551392,-0.6930714845657349,0.6929353475570679,90390310
06-Dec-2020 02:37:57.372,0.1411595642566681,49014,90390288,65129,-0.13983383774757385,-0.6930758953094482,0.6929402351379395,90390311
06-Dec-2020 02:37:58.372,0.14113381505012512,49014,90390288,65129,-0.13980987668037415,-0.6930794715881348,0.6929469108581543,90390312
06-Dec-2020 02:37:59.372,0.14111176133155823,49014,90390288,65129,-0.13978096842765808,-0.6930840015411377,0.6929527521133423,90390313
06-Dec-2020 02:38:00.372,0.14108392596244812,49014,90390288,65129,-0.13975635170936584,-0.6930882930755615,0.692959189414978,90390314
06-Dec-2020 02:38:01.372,0.1410614550113678,49014,90390288,65129,-0.13973301649093628,-0.6930917501449585,0.692965030670166,90390315
06-Dec-2020 02:38:02.372,0.14103558659553528,49014,90390288,65129,-0.13970890641212463,-0.6930993795394897,0.6929675340652466,90390316
06-Dec-2020 02:38:03.372,0.14101114869117737,49014,90390288,65129,-0.13968658447265625,-0.6931061744689941,0.6929701566696167,90390317
06-Dec-2020 02:38:04.372,0.14098426699638367,49014,90390288,65129,-0.13966089487075806,-0.6931118965148926,0.6929751634597778,90390318
06-Dec-2020 02:38:05.372,0.1409582793712616,49014,90390288,65129,-0.1396300196647644,-0.6931159496307373,0.6929826736450195,90390319
06-Dec-2020 02:38:06.372,0.14093059301376343,49014,90390320,65129,-0.1396108865737915,-0.6931225061416626,0.6929856538772583,90390320
06-Dec-2020 02:38:07.372,0.14090776443481445,49014,90390320,65129,-0.13958287239074707,-0.6931263208389282,0.6929918527603149,90390321
06-Dec-2020 02:38:08.372,0.1408819854259491,49014,90390320,65129,-0.13955563306808472,-0.6931309700012207,0.6929981708526611,90390322
06-Dec-2020 02:38:09.372,0.14085477590560913,49014,90390320,65129,-0.13953441381454468,-0.6931354999542236,0.6930032968521118,90390323
06-Dec-2020 02:38:10.372,0.14082884788513184,49014,90390320,65129,-0.13950544595718384,-0.6931416988372803,0.6930084228515625,90390324
06-Dec-2020 02:38:11.372,0.14080554246902466,49014,90390320,65129,-0.13947880268096924,-0.6931467056274414,0.6930134296417236,90390325
06-Dec-2020 02:38:12.372,0.14078032970428467,49046,90390320,65129,-0.1394563913345337,-0.6931504011154175,0.6930195093154907,90390326
06-Dec-2020 02:38:13.372,0.1407586634159088,49046,90390320,65129,-0.13943427801132202,-0.6931564807891846,0.6930223703384399,90390327
06-Dec-2020 02:38:14.372,0.1407352089881897,49046,90390320,65129,-0.13940846920013428,-0.6931619644165039,0.6930267810821533,90390328
06-Dec-2020 02:38:15.372,0.14070498943328857,49046,90390320,65129,-0.13938280940055847,-0.6931658983230591,0.6930341720581055,90390329
06-Dec-2020 02:38:16.372,0.1406855285167694,49046,90390320,65129,-0.13935524225234985,-0.6931717395782471,0.6930373907089233,90390330
06-Dec-2020 02:38:17.372,0.1406577229499817,49046,90390320,65129,-0.13932886719703674,-0.6931788921356201,0.693041205406189,90390331
06-Dec-2020 02:38:18.372,0.14062580466270447,49046,90390320,65129,-0.13930529356002808,-0.6931824684143066,0.6930490732192993,90390332
06-Dec-2020 02:38:19.372,0.14060494303703308,49046,90390320,65129,-0.139275461435318,-0.6931883096694946,0.6930533647537231,90390333
06-Dec-2020 02:38:20.372,0.14057821035385132,49046,90390320,65129,-0.13924458622932434,-0.6931934356689453,0.6930599212646484,90390334
06-Dec-2020 02:38:21.372,0.14054954051971436,49046,90390320,65129,-0.1392284631729126,-0.6931967735290527,0.6930655241012573,90390335
06-Dec-2020 02:38:22.372,0.14052751660346985,49046,90390320,65129,-0.1392013132572174,-0.6932042837142944,0.6930680274963379,90390336
06-Dec-2020 02:38:23.372,0.1405041515827179,49046,90390320,65129,-0.13917681574821472,-0.6932086944580078,0.6930733919143677,90390337
06-Dec-2020 02:38:24.372,0.14047527313232422,49046,90390320,65129,-0.1391574740409851,-0.6932129859924316,0.6930786371231079,90390338
06-Dec-2020 02:38:25.372,0.14045357704162598,49046,90390320,65129,-0.13913145661354065,-0.69321608543396,0.6930850744247437,90390339
06-Dec-2020 02:38:26.372,0.1404339075088501,49046,90390320,65129,-0.13910609483718872,-0.6932224035263062,0.6930879354476929,90390340
06-Dec-2020 02:38:27.372,0.14040356874465942,49046,90390320,65129,-0.1390824019908905,-0.6932281255722046,0.6930932998657227,90390341
06-Dec-2020 02:38:28.372,0.1403774619102478,49046,90390320,65129,-0.13905391097068787,-0.693233847618103,0.6930986642837524,90390342
06-Dec-2020 02:38:29.372,0.14035597443580627,49046,90390320,65129,-0.13902634382247925,-0.6932395696640015,0.6931029558181763,90390343
06-Dec-2020 02:38:30.372,0.14032679796218872,49046,90390320,65129,-0.13900545239448547,-0.6932412385940552,0.6931110620498657,90390344
06-Dec-2020 02:38:31.372,0.14030003547668457,49046,90390320,65129,-0.1389748454093933,-0.6932492256164551,0.6931146383285522,90390345
06-Dec-2020 02:38:32.372,0.14027726650238037,49046,90390320,65129,-0.13894781470298767,-0.6932538747787476,0.6931201219558716,90390346
06-Dec-2020 02:38:33.372,0.1402466893196106,49046,90390320,65129,-0.13892298936843872,-0.6932591199874878,0.6931259632110596,90390347
06-Dec-2020 02:38:34.372,0.1402258276939392,49046,90390320,65129,-0.1388975977897644,-0.693265438079834,0.6931289434432983,90390348
06-Dec-2020 02:38:35.372,0.14020034670829773,49046,90390320,65129,-0.13886919617652893,-0.6932706832885742,0.6931346654891968,90390349
06-Dec-2020 02:38:36.372,0.14017480611801147,49046,90390320,65129,-0.13884925842285156,-0.6932744979858398,0.6931400299072266,90390350
06-Dec-2020 02:38:37.372,0.14015108346939087,49046,90390320,65129,-0.13882490992546082,-0.6932805776596069,0.6931432485580444,90390351
06-Dec-2020 02:38:38.372,0.14012500643730164,49046,90390352,65129,-0.13879743218421936,-0.6932868957519531,0.6931478977203369,90390352
06-Dec-2020 02:38:39.372,0.14009889960289001,49046,90390352,65129,-0.13877665996551514,-0.6932904720306396,0.6931537389755249,90390353
06-Dec-2020 02:38:40.372,0.14007318019866943,49046,90390352,65129,-0.13874951004981995,-0.6932940483093262,0.693160891532898,90390354
06-Dec-2020 02:38:41.372,0.14004755020141602,49046,90390352,65129,-0.13872426748275757,-0.6932991743087769,0.6931658983230591,90390355
06-Dec-2020 02:38:42.372,0.14002075791358948,49046,90390352,65129,-0.13869717717170715,-0.693305253982544,0.6931707859039307,90390356
06-Dec-2020 02:38:43.372,0.13999950885772705,49046,90390352,65129,-0.13866934180259705,-0.693306565284729,0.6931793689727783,90390357
06-Dec-2020 02:38:44.372,0.13997548818588257,49078,90390352,65129,-0.13864842057228088,-0.6933127641677856,0.693182110786438,90390358
06-Dec-2020 02:38:45.372,0.1399449110031128,49078,90390352,65129,-0.13862425088882446,-0.693320631980896,0.6931852102279663,90390359
06-Dec-2020 02:38:46.372,0.13992378115653992,49078,90390352,65129,-0.13859611749649048,-0.6933271884918213,0.6931885480880737,90390360
06-Dec-2020 02:38:47.372,0.1398983895778656,49078,90390352,65129,-0.13857170939445496,-0.693332314491272,0.6931933164596558,90390361
06-Dec-2020 02:38:48.372,0.13987132906913757,49078,90390352,65129,-0.13855108618736267,-0.6933373212814331,0.6931978464126587,90390362
06-Dec-2020 02:38:49.372,0.13984665274620056,49078,90390352,65129,-0.13852116465568542,-0.6933428049087524,0.6932034492492676,90390363
06-Dec-2020 02:38:50.372,0.13982173800468445,49078,90390352,65129,-0.1384950876235962,-0.6933479309082031,0.6932084560394287,90390364
06-Dec-2020 02:38:51.372,0.13979440927505493,49078,90390352,65129,-0.1384703814983368,-0.6933518648147583,0.6932151317596436,90390365
06-Dec-2020 02:38:52.372,0.13977068662643433,49078,90390352,65129,-0.1384446918964386,-0.6933562755584717,0.6932206153869629,90390366
06-Dec-2020 02:38:53.372,0.13974732160568237,49078,90390352,65129,-0.13841840624809265,-0.6933608055114746,0.6932260990142822,90390367
06-Dec-2020 02:38:54.372,0.13972002267837524,49078,90390352,65129,-0.1383960247039795,-0.6933636665344238,0.6932332515716553,90390368
06-Dec-2020 02:38:55.372,0.1396942138671875,49078,90390352,65129,-0.13836514949798584,-0.6933702230453491,0.6932379007339478,90390369
06-Dec-2020 02:38:56.372,0.13967260718345642,49078,90390352,65129,-0.13834768533706665,-0.6933730840682983,0.6932425498962402,90390370
06-Dec-2020 02:38:57.372,0.13964223861694336,49078,90390352,65129,-0.13831913471221924,-0.6933825016021729,0.6932454109191895,90390371
06-Dec-2020 02:38:58.372,0.13962209224700928,49078,90390352,65129,-0.13829350471496582,-0.693388819694519,0.6932482719421387,90390372
06-Dec-2020 02:38:59.372,0.13959574699401855,49078,90390352,65129,-0.13826796412467957,-0.6933928728103638,0.6932543516159058,90390373
06-Dec-2020 02:39:00.372,0.13956958055496216,49078,90390352,65129,-0.1382482647895813,-0.6933971643447876,0.6932594776153564,90390374
06-Dec-2020 02:39:01.372,0.1395464539527893,49078,90390352,65129,-0.13822206854820251,-0.6934019327163696,0.6932646036148071,90390375
06-Dec-2020 02:39:02.372,0.13952168822288513,49078,90390352,65129,-0.13819220662117004,-0.6934086084365845,0.6932686567306519,90390376
06-Dec-2020 02:39:03.372,0.13949069380760193,49078,90390352,65129,-0.1381678283214569,-0.6934126615524292,0.6932756900787354,90390377
06-Dec-2020 02:39:04.372,0.1394670009613037,49078,90390352,65129,-0.13814091682434082,-0.6934185028076172,0.6932801008224487,90390378
06-Dec-2020 02:39:05.372,0.13944241404533386,49078,90390352,65129,-0.13811376690864563,-0.6934235095977783,0.693285346031189,90390379
06-Dec-2020 02:39:06.372,0.13941583037376404,49078,90390352,65129,-0.13808932900428772,-0.6934266090393066,0.693292498588562,90390380
06-Dec-2020 02:39:07.372,0.1393914818763733,49078,90390352,65129,-0.1380605697631836,-0.6934313774108887,0.6932985782623291,90390381
06-Dec-2020 02:39:08.372,0.13936614990234375,49078,90390352,65129,-0.138040691614151,-0.6934370994567871,0.6933019161224365,90390382
06-Dec-2020 02:39:09.372,0.13934168219566345,49078,90390352,65129,-0.13801372051239014,-0.6934418678283691,0.6933072805404663,90390383
06-Dec-2020 02:39:10.372,0.1393156349658966,49078,90390384,65136,-0.13798940181732178,-0.6934473514556885,0.6933120489120483,90390384
06-Dec-2020 02:39:11.372,0.13929086923599243,49078,90390384,65136,-0.13796555995941162,-0.6934529542922974,0.6933162212371826,90390385
06-Dec-2020 02:39:12.372,0.1392667591571808,49078,90390384,65136,-0.13794076442718506,-0.6934592723846436,0.69331955909729,90390386
06-Dec-2020 02:39:13.372,0.13924363255500793,49078,90390384,65136,-0.13791704177856445,-0.693463921546936,0.6933242082595825,90390387
06-Dec-2020 02:39:14.372,0.1392127275466919,49078,90390384,65136,-0.1378878355026245,-0.693469762802124,0.6933305263519287,90390388
06-Dec-2020 02:39:15.372,0.13919085264205933,49078,90390384,65136,-0.13786494731903076,-0.6934744119644165,0.6933348178863525,90390389
06-Dec-2020 02:39:16.372,0.1391652524471283,49110,90390384,65136,-0.13783565163612366,-0.6934808492660522,0.6933393478393555,90390390
06-Dec-2020 02:39:17.372,0.13914042711257935,49110,90390384,65136,-0.13781017065048218,-0.6934847831726074,0.6933450698852539,90390391
06-Dec-2020 02:39:18.372,0.139113187789917,49110,90390384,65136,-0.13778826594352722,-0.693488359451294,0.6933513879776001,90390392
06-Dec-2020 02:39:19.372,0.13908922672271729,49110,90390384,65136,-0.13776347041130066,-0.69349205493927,0.6933574676513672,90390393
06-Dec-2020 02:39:20.372,0.13906094431877136,49110,90390384,65136,-0.1377335786819458,-0.6934977769851685,0.6933634281158447,90390394
06-Dec-2020 02:39:21.372,0.1390346884727478,49110,90390384,65136,-0.13771003484725952,-0.6935030221939087,0.6933680772781372,90390395
06-Dec-2020 02:39:22.372,0.13901805877685547,49110,90390384,65136,-0.13768866658210754,-0.693505048751831,0.6933735609054565,90390396
06-Dec-2020 02:39:23.372,0.1389908790588379,49110,90390384,65136,-0.1376648247241974,-0.6935122013092041,0.6933766603469849,90390397
06-Dec-2020 02:39:24.372,0.13896086812019348,49110,90390384,65136,-0.13763457536697388,-0.6935189962387085,0.6933820247650146,90390398
06-Dec-2020 02:39:25.372,0.13893800973892212,49110,90390384,65136,-0.13760900497436523,-0.6935244798660278,0.6933861970901489,90390399
06-Dec-2020 02:39:26.372,0.13891065120697021,49110,90390384,65136,-0.1375860571861267,-0.6935303211212158,0.6933903694152832,90390400
06-Dec-2020 02:39:27.372,0.13888639211654663,49110,90390384,65136,-0.13756084442138672,-0.6935352087020874,0.6933952569961548,90390401
06-Dec-2020 02:39:28.372,0.138863205909729,49110,90390384,65136,-0.13753071427345276,-0.6935417652130127,0.6933994293212891,90390402
06-Dec-2020 02:39:29.372,0.1388397514820099,49110,90390384,65136,-0.13750892877578735,-0.6935468912124634,0.6934032440185547,90390403
06-Dec-2020 02:39:30.372,0.13881352543830872,49110,90390384,65136,-0.1374899446964264,-0.6935484409332275,0.6934103965759277,90390404
06-Dec-2020 02:39:31.372,0.13878771662712097,49110,90390384,65136,-0.1374599039554596,-0.6935534477233887,0.6934167146682739,90390405
06-Dec-2020 02:39:32.372,0.1387653350830078,49110,90390384,65136,-0.13743272423744202,-0.6935577392578125,0.6934224367141724,90390406
06-Dec-2020 02:39:33.372,0.13873594999313354,49110,90390384,65136,-0.1374097764492035,-0.6935610771179199,0.6934294700622559,90390407
06-Dec-2020 02:39:34.372,0.13870927691459656,49110,90390384,65136,-0.13738536834716797,-0.6935663223266602,0.6934342384338379,90390408
06-Dec-2020 02:39:35.372,0.13868844509124756,49110,90390384,65136,-0.1373586654663086,-0.6935745477676392,0.6934356689453125,90390409
06-Dec-2020 02:39:36.372,0.1386578381061554,49110,90390384,65136,-0.1373341977596283,-0.693578839302063,0.6934423446655273,90390410
06-Dec-2020 02:39:37.372,0.13863274455070496,49110,90390384,65136,-0.13730761408805847,-0.6935868263244629,0.6934448480606079,90390411
06-Dec-2020 02:39:38.372,0.13860979676246643,49110,90390384,65136,-0.1372852325439453,-0.6935908794403076,0.6934494972229004,90390412
06-Dec-2020 02:39:39.372,0.13858360052108765,49110,90390384,65136,-0.13725972175598145,-0.6935938596725464,0.6934566497802734,90390413
06-Dec-2020 02:39:40.372,0.13855910301208496,49110,90390384,65136,-0.13722848892211914,-0.6935999393463135,0.6934616565704346,90390414
06-Dec-2020 02:39:41.372,0.1385323703289032,49110,90390384,65136,-0.1372065246105194,-0.6936051845550537,0.6934661865234375,90390415
06-Dec-2020 02:39:42.372,0.13850697875022888,49110,90390416,65129,-0.1371789276599884,-0.6936081647872925,0.6934738159179688,90390416
06-Dec-2020 02:39:43.372,0.13848870992660522,49110,90390416,65129,-0.13715603947639465,-0.6936124563217163,0.6934777498245239,90390417
06-Dec-2020 02:39:44.372,0.13845664262771606,49110,90390416,65129,-0.1371292769908905,-0.6936196088790894,0.6934823989868164,90390418
06-Dec-2020 02:39:45.372,0.13843542337417603,49110,90390416,65129,-0.13710716366767883,-0.6936240196228027,0.6934864521026611,90390419
06-Dec-2020 02:39:46.372,0.13841041922569275,49110,90390416,65129,-0.13708147406578064,-0.6936286687850952,0.6934914588928223,90390420
06-Dec-2020 02:39:47.372,0.13838431239128113,49110,90390416,65129,-0.13705790042877197,-0.6936348676681519,0.6934956312179565,90390421
06-Dec-2020 02:39:48.372,0.1383584439754486,49142,90390416,65129,-0.13703158497810364,-0.6936392784118652,0.693501353263855,90390422
06-Dec-2020 02:39:49.372,0.13833671808242798,49142,90390416,65129,-0.13700413703918457,-0.6936460733413696,0.6935040950775146,90390423
06-Dec-2020 02:39:50.372,0.13830724358558655,49142,90390416,65129,-0.13698339462280273,-0.6936469078063965,0.6935132741928101,90390424
06-Dec-2020 02:39:51.372,0.13827943801879883,49142,90390416,65129,-0.1369529664516449,-0.6936560869216919,0.6935160160064697,90390425
06-Dec-2020 02:39:52.372,0.1382560133934021,49142,90390416,65129,-0.13692009449005127,-0.6936613321304321,0.6935219764709473,90390426
06-Dec-2020 02:39:53.372,0.1382264494895935,49142,90390416,65129,-0.13690060377120972,-0.6936650276184082,0.6935276985168457,90390427
06-Dec-2020 02:39:54.372,0.1382017433643341,49142,90390416,65129,-0.13687759637832642,-0.6936684846878052,0.6935338973999023,90390428
06-Dec-2020 02:39:55.372,0.13818281888961792,49142,90390416,65129,-0.1368514597415924,-0.6936743259429932,0.6935372352600098,90390429
06-Dec-2020 02:39:56.372,0.1381549835205078,49142,90390416,65129,-0.1368313431739807,-0.6936784982681274,0.6935421228408813,90390430
06-Dec-2020 02:39:57.372,0.13812842965126038,49142,90390416,65129,-0.13680791854858398,-0.6936836242675781,0.693547248840332,90390431
06-Dec-2020 02:39:58.372,0.13810858130455017,49142,90390416,65129,-0.1367742419242859,-0.6936905384063721,0.6935505867004395,90390432
06-Dec-2020 02:39:59.372,0.1380784809589386,49142,90390416,65129,-0.1367506980895996,-0.6936955451965332,0.6935566663742065,90390433
06-Dec-2020 02:40:00.372,0.13805142045021057,49142,90390416,65129,-0.13672521710395813,-0.6937001943588257,0.6935620307922363,90390434
06-Dec-2020 02:40:01.372,0.13803035020828247,49142,90390416,65129,-0.1366962492465973,-0.6937060356140137,0.6935662031173706,90390435
06-Dec-2020 02:40:02.372,0.1380024552345276,49142,90390416,65129,-0.1366734802722931,-0.6937098503112793,0.6935725212097168,90390436
06-Dec-2020 02:40:03.372,0.13797828555107117,49142,90390416,65129,-0.13664889335632324,-0.69371497631073,0.6935770511627197,90390437
06-Dec-2020 02:40:04.372,0.13795384764671326,49142,90390416,65129,-0.13662058115005493,-0.6937205791473389,0.6935818195343018,90390438
06-Dec-2020 02:40:05.372,0.13792794942855835,49142,90390416,65129,-0.13659819960594177,-0.6937239170074463,0.693588137626648,90390439
06-Dec-2020 02:40:06.372,0.13790041208267212,49142,90390416,65129,-0.13657599687576294,-0.6937315464019775,0.6935902833938599,90390440
06-Dec-2020 02:40:07.372,0.1378774642944336,49142,90390416,65129,-0.13654416799545288,-0.6937360763549805,0.6935964822769165,90390441
06-Dec-2020 02:40:08.372,0.137852281332016,49142,90390416,65129,-0.13652098178863525,-0.6937404870986938,0.6936017274856567,90390442
06-Dec-2020 02:40:09.372,0.1378287672996521,49142,90390416,65129,-0.13650286197662354,-0.6937427520751953,0.6936076879501343,90390443
06-Dec-2020 02:40:10.372,0.13780304789543152,49142,90390416,65129,-0.13647142052650452,-0.693751335144043,0.693610429763794,90390444
06-Dec-2020 02:40:11.372,0.13777902722358704,49142,90390416,65129,-0.13644862174987793,-0.6937562227249146,0.6936148405075073,90390445
06-Dec-2020 02:40:12.372,0.13775047659873962,49142,90390416,65129,-0.13642191886901855,-0.6937601566314697,0.6936218738555908,90390446
06-Dec-2020 02:40:13.372,0.13772368431091309,49142,90390416,65129,-0.13639378547668457,-0.6937656402587891,0.6936273574829102,90390447
06-Dec-2020 02:40:14.372,0.1377010941505432,49142,90390448,65129,-0.13636937737464905,-0.693771481513977,0.6936308145523071,90390448
06-Dec-2020 02:40:15.372,0.1376727819442749,49142,90390448,65129,-0.13634446263313293,-0.6937751770019531,0.6936371326446533,90390449
06-Dec-2020 02:40:16.372,0.1376468539237976,49142,90390448,65129,-0.13631799817085266,-0.6937803030014038,0.6936429738998413,90390450
06-Dec-2020 02:40:17.372,0.13762155175209045,49142,90390448,65129,-0.13628923892974854,-0.6937843561172485,0.693649172782898,90390451
06-Dec-2020 02:40:18.372,0.1375967264175415,49142,90390448,65129,-0.13626685738563538,-0.6937918663024902,0.6936509609222412,90390452
06-Dec-2020 02:40:19.372,0.13757404685020447,49142,90390448,65129,-0.1362442672252655,-0.6937958002090454,0.6936559677124023,90390453
06-Dec-2020 02:40:20.372,0.13754576444625854,49174,90390448,65129,-0.13621890544891357,-0.6937991380691528,0.6936632394790649,90390454
06-Dec-2020 02:40:21.372,0.13752096891403198,49174,90390448,65129,-0.13619470596313477,-0.6938047409057617,0.6936671733856201,90390455
06-Dec-2020 02:40:22.372,0.13749802112579346,49174,90390448,65129,-0.13616836071014404,-0.693809986114502,0.6936718225479126,90390456
06-Dec-2020 02:40:23.372,0.13747134804725647,49174,90390448,65129,-0.13614317774772644,-0.6938148736953735,0.6936773061752319,90390457
06-Dec-2020 02:40:24.372,0.13744616508483887,49174,90390448,65129,-0.1361159384250641,-0.6938183307647705,0.6936842203140259,90390458
06-Dec-2020 02:40:25.372,0.13742181658744812,49174,90390448,65129,-0.13609009981155396,-0.6938238143920898,0.6936886310577393,90390459
06-Dec-2020 02:40:26.372,0.13739460706710815,49174,90390448,65129,-0.13606545329093933,-0.6938304901123047,0.6936920881271362,90390460
06-Dec-2020 02:40:27.373,0.1373690962791443,49174,90390448,65129,-0.13603803515434265,-0.6938352584838867,0.6936976909637451,90390461
06-Dec-2020 02:40:28.373,0.1373441219329834,49174,90390448,65129,-0.1360096037387848,-0.6938425302505493,0.6937011480331421,90390462
06-Dec-2020 02:40:29.373,0.1373213827610016,49174,90390448,65129,-0.1359969973564148,-0.6938415765762329,0.6937086582183838,90390463
06-Dec-2020 02:40:30.373,0.13729354739189148,49174,90390448,65129,-0.13596269488334656,-0.6938533782958984,0.693709135055542,90390464
06-Dec-2020 02:40:31.373,0.13727116584777832,49174,90390448,65129,-0.1359425187110901,-0.6938562393188477,0.6937147378921509,90390465
06-Dec-2020 02:40:32.373,0.13724350929260254,49174,90390448,65129,-0.135918527841568,-0.6938594579696655,0.6937218904495239,90390466
06-Dec-2020 02:40:33.373,0.13722029328346252,49174,90390448,65129,-0.13589200377464294,-0.6938632726669312,0.6937278509140015,90390467
06-Dec-2020 02:40:34.373,0.13719528913497925,49174,90390448,65129,-0.13586348295211792,-0.6938683986663818,0.6937332153320312,90390468
06-Dec-2020 02:40:35.373,0.13716810941696167,49174,90390448,65129,-0.1358417570590973,-0.6938725709915161,0.6937386989593506,90390469
06-Dec-2020 02:40:36.373,0.1371420919895172,49174,90390448,65129,-0.1358146369457245,-0.6938776969909668,0.6937441825866699,90390470
06-Dec-2020 02:40:37.373,0.13711857795715332,49174,90390448,65129,-0.1357874870300293,-0.6938852071762085,0.6937463283538818,90390471
06-Dec-2020 02:40:38.373,0.13709574937820435,49174,90390448,65129,-0.13576725125312805,-0.6938889026641846,0.6937512159347534,90390472
06-Dec-2020 02:40:39.373,0.13707083463668823,49174,90390448,65129,-0.13573935627937317,-0.6938924789428711,0.6937580108642578,90390473
06-Dec-2020 02:40:40.373,0.13704684376716614,49174,90390448,65129,-0.13571399450302124,-0.6939010620117188,0.6937592029571533,90390474
06-Dec-2020 02:40:41.373,0.1370193362236023,49174,90390448,65129,-0.13568931818008423,-0.6939046382904053,0.6937657594680786,90390475
06-Dec-2020 02:40:42.373,0.13699427247047424,49174,90390448,65129,-0.13566440343856812,-0.693909764289856,0.6937705278396606,90390476
06-Dec-2020 02:40:43.373,0.13696986436843872,49174,90390448,65129,-0.13563495874404907,-0.6939151287078857,0.6937757730484009,90390477
06-Dec-2020 02:40:44.373,0.13694316148757935,49174,90390448,65129,-0.1356123387813568,-0.6939201354980469,0.6937803030014038,90390478
06-Dec-2020 02:40:45.373,0.1369173228740692,49174,90390448,65129,-0.13558927178382874,-0.6939243078231812,0.6937859058380127,90390479
06-Dec-2020 02:40:46.373,0.1368924081325531,49174,90390480,65129,-0.1355595588684082,-0.6939316987991333,0.6937891244888306,90390480
06-Dec-2020 02:40:47.373,0.1368657946586609,49174,90390480,65129,-0.13553765416145325,-0.6939347982406616,0.6937954425811768,90390481
06-Dec-2020 02:40:48.373,0.13683804869651794,49174,90390480,65129,-0.1355133354663849,-0.6939411163330078,0.6937994956970215,90390482
06-Dec-2020 02:40:49.373,0.13681501150131226,49174,90390480,65129,-0.13548555970191956,-0.6939452886581421,0.6938052177429199,90390483
06-Dec-2020 02:40:50.373,0.13678693771362305,49174,90390480,65129,-0.13546088337898254,-0.6939507722854614,0.6938098669052124,90390484
06-Dec-2020 02:40:51.373,0.13676223158836365,49174,90390480,65129,-0.13543829321861267,-0.6939555406570435,0.6938146352767944,90390485
06-Dec-2020 02:40:52.373,0.13673901557922363,49206,90390480,65129,-0.1354101598262787,-0.6939592361450195,0.693820595741272,90390486
06-Dec-2020 02:40:53.373,0.1367136538028717,49206,90390480,65129,-0.13538411259651184,-0.6939651966094971,0.6938251256942749,90390487
06-Dec-2020 02:40:54.373,0.13668718934059143,49206,90390480,65129,-0.13535714149475098,-0.6939706802368164,0.693830132484436,90390488
06-Dec-2020 02:40:55.373,0.1366649568080902,49206,90390480,65129,-0.13533559441566467,-0.6939748525619507,0.6938345432281494,90390489
06-Dec-2020 02:40:56.373,0.13663887977600098,49206,90390480,65129,-0.13530892133712769,-0.6939815282821655,0.6938378810882568,90390490
06-Dec-2020 02:40:57.373,0.13661730289459229,49206,90390480,65129,-0.13528719544410706,-0.6939841508865356,0.693844199180603,90390491
06-Dec-2020 02:40:58.373,0.13658925890922546,49206,90390480,65129,-0.13526001572608948,-0.6939880847930908,0.6938506364822388,90390492
06-Dec-2020 02:40:59.373,0.13656193017959595,49206,90390480,65129,-0.13523614406585693,-0.6939953565597534,0.693853497505188,90390493
06-Dec-2020 02:41:00.373,0.13653674721717834,49206,90390480,65129,-0.13520893454551697,-0.6940004825592041,0.6938586235046387,90390494
06-Dec-2020 02:41:01.373,0.13651400804519653,49206,90390480,65129,-0.13518264889717102,-0.6940056085586548,0.693863034248352,90390495
06-Dec-2020 02:41:02.373,0.13648587465286255,49206,90390480,65129,-0.13515731692314148,-0.6940091848373413,0.6938700675964355,90390496
06-Dec-2020 02:41:03.373,0.13646259903907776,49206,90390480,65129,-0.13513171672821045,-0.6940139532089233,0.6938748359680176,90390497
06-Dec-2020 02:41:04.373,0.1364380121231079,49206,90390480,65129,-0.13510513305664062,-0.6940194368362427,0.6938794851303101,90390498
06-Dec-2020 02:41:05.373,0.13640940189361572,49206,90390480,65129,-0.1350823938846588,-0.6940234899520874,0.693885326385498,90390499
06-Dec-2020 02:41:06.373,0.13638365268707275,49206,90390480,65129,-0.13505256175994873,-0.6940298080444336,0.6938900947570801,90390500
06-Dec-2020 02:41:07.373,0.13636288046836853,49206,90390480,65129,-0.13503387570381165,-0.6940315961837769,0.6938959360122681,90390501
06-Dec-2020 02:41:08.373,0.13633349537849426,49206,90390480,65129,-0.13500723242759705,-0.6940402984619141,0.6938983201980591,90390502
06-Dec-2020 02:41:09.373,0.13630881905555725,49206,90390480,65129,-0.1349790394306183,-0.694044828414917,0.693903923034668,90390503
06-Dec-2020 02:41:10.373,0.1362859010696411,49206,90390480,65129,-0.13495436310768127,-0.6940497159957886,0.6939085721969604,90390504
06-Dec-2020 02:41:11.373,0.13625970482826233,49206,90390480,65129,-0.1349327266216278,-0.6940540075302124,0.693913459777832,90390505
06-Dec-2020 02:41:12.373,0.13623660802841187,49206,90390480,65129,-0.13490507006645203,-0.6940593719482422,0.6939181089401245,90390506
06-Dec-2020 02:41:13.373,0.1362091600894928,49206,90390480,65129,-0.13487720489501953,-0.6940639019012451,0.6939245462417603,90390507
06-Dec-2020 02:41:14.373,0.13618159294128418,49206,90390480,65129,-0.13485321402549744,-0.6940686702728271,0.69392991065979,90390508
06-Dec-2020 02:41:15.373,0.1361565887928009,49206,90390480,65129,-0.13482707738876343,-0.694075345993042,0.6939327716827393,90390509
06-Dec-2020 02:41:16.373,0.13613280653953552,49206,90390480,65129,-0.13480111956596375,-0.694078803062439,0.6939389705657959,90390510
06-Dec-2020 02:41:17.373,0.13610482215881348,49206,90390480,65129,-0.13477560877799988,-0.6940840482711792,0.6939443349838257,90390511
06-Dec-2020 02:41:18.373,0.13608506321907043,49206,90390512,65129,-0.13475671410560608,-0.6940854787826538,0.6939504146575928,90390512
06-Dec-2020 02:41:19.373,0.13605526089668274,49206,90390512,65129,-0.13472381234169006,-0.6940954923629761,0.6939526796340942,90390513
06-Dec-2020 02:41:20.373,0.13603085279464722,49206,90390512,65129,-0.13470274209976196,-0.694098711013794,0.6939584016799927,90390514
06-Dec-2020 02:41:21.373,0.1360054314136505,49206,90390512,65129,-0.13467392325401306,-0.694104790687561,0.6939629316329956,90390515
06-Dec-2020 02:41:22.373,0.13597843050956726,49206,90390512,65129,-0.13464581966400146,-0.6941100358963013,0.6939684152603149,90390516
06-Dec-2020 02:41:23.373,0.13595366477966309,49206,90390512,65129,-0.13462483882904053,-0.6941138505935669,0.6939735412597656,90390517
06-Dec-2020 02:41:24.373,0.13592910766601562,49238,90390512,65129,-0.13459515571594238,-0.6941182613372803,0.6939797401428223,90390518
06-Dec-2020 02:41:25.373,0.1359039843082428,49238,90390512,65129,-0.13457340002059937,-0.6941250562667847,0.6939820051193237,90390519
06-Dec-2020 02:41:26.373,0.13587507605552673,49238,90390512,65129,-0.13454753160476685,-0.694129228591919,0.6939884424209595,90390520
06-Dec-2020 02:41:27.373,0.13585561513900757,49238,90390512,65129,-0.1345284879207611,-0.6941334009170532,0.6939918994903564,90390521
06-Dec-2020 02:41:28.373,0.1358323097229004,49238,90390512,65129,-0.13450124859809875,-0.6941341161727905,0.6940010786056519,90390522
06-Dec-2020 02:41:29.373,0.13580167293548584,49238,90390512,65129,-0.1344740092754364,-0.6941429376602173,0.6940035820007324,90390523
06-Dec-2020 02:41:30.373,0.1357782483100891,49238,90390512,65129,-0.13444769382476807,-0.6941498517990112,0.6940059661865234,90390524
06-Dec-2020 02:41:31.373,0.13575220108032227,49238,90390512,65129,-0.13441938161849976,-0.6941534280776978,0.6940131187438965,90390525
06-Dec-2020 02:41:32.373,0.13572636246681213,49238,90390512,65129,-0.1343938410282135,-0.6941589117050171,0.694017767906189,90390526
06-Dec-2020 02:41:33.373,0.13569894433021545,49238,90390512,65129,-0.13437125086784363,-0.6941648721694946,0.6940213441848755,90390527
06-Dec-2020 02:41:34.373,0.1356784701347351,49238,90390512,65129,-0.1343468725681305,-0.6941698789596558,0.6940251588821411,90390528
06-Dec-2020 02:41:35.373,0.13565558195114136,49238,90390512,65129,-0.13432103395462036,-0.6941707134246826,0.6940338611602783,90390529
06-Dec-2020 02:41:36.373,0.13562345504760742,49238,90390512,65129,-0.13429436087608337,-0.6941776275634766,0.6940381526947021,90390530
06-Dec-2020 02:41:37.373,0.13560298085212708,49238,90390512,65129,-0.13427188992500305,-0.694179892539978,0.6940442323684692,90390531
06-Dec-2020 02:41:38.373,0.1355779767036438,49238,90390512,65129,-0.13424870371818542,-0.6941866874694824,0.6940468549728394,90390532
06-Dec-2020 02:41:39.373,0.13555145263671875,49238,90390512,65129,-0.13422128558158875,-0.6941932439804077,0.6940509080886841,90390533
06-Dec-2020 02:41:40.373,0.13552692532539368,49238,90390512,65129,-0.13419783115386963,-0.6941977739334106,0.6940555572509766,90390534
06-Dec-2020 02:41:41.373,0.13549906015396118,49238,90390512,65129,-0.13417065143585205,-0.6942044496536255,0.6940596103668213,90390535
06-Dec-2020 02:41:42.373,0.13547402620315552,49238,90390512,65129,-0.13414576649665833,-0.6942081451416016,0.6940656900405884,90390536
06-Dec-2020 02:41:43.373,0.1354464590549469,49238,90390512,65129,-0.13411644101142883,-0.6942125558853149,0.6940724849700928,90390537
06-Dec-2020 02:41:44.373,0.13541969656944275,49238,90390512,65129,-0.13409021496772766,-0.6942185163497925,0.6940767765045166,90390538
06-Dec-2020 02:41:45.373,0.13539782166481018,49238,90390512,65129,-0.1340673267841339,-0.6942239999771118,0.694080114364624,90390539
06-Dec-2020 02:41:46.373,0.13537156581878662,49238,90390512,65129,-0.13403910398483276,-0.6942274570465088,0.6940867900848389,90390540
06-Dec-2020 02:41:47.373,0.13534751534461975,49238,90390512,65129,-0.13401341438293457,-0.6942315101623535,0.6940923929214478,90390541
06-Dec-2020 02:41:48.373,0.13532352447509766,49238,90390512,65129,-0.13399043679237366,-0.6942360401153564,0.6940970420837402,90390542
06-Dec-2020 02:41:49.373,0.1352980136871338,49238,90390512,65129,-0.13396814465522766,-0.6942425966262817,0.6940996646881104,90390543
06-Dec-2020 02:41:50.373,0.13527455925941467,49238,90390544,65129,-0.13394343852996826,-0.694246768951416,0.6941049098968506,90390544
06-Dec-2020 02:41:51.373,0.13524994254112244,49238,90390544,65129,-0.1339186429977417,-0.6942518949508667,0.6941094398498535,90390545
06-Dec-2020 02:41:52.373,0.13522231578826904,49238,90390544,65129,-0.1338929533958435,-0.6942565441131592,0.694115161895752,90390546
06-Dec-2020 02:41:53.373,0.13519656658172607,49238,90390544,65129,-0.13387000560760498,-0.6942622661590576,0.6941189765930176,90390547
06-Dec-2020 02:41:54.373,0.1351727545261383,49238,90390544,65129,-0.13384291529655457,-0.6942672729492188,0.6941237449645996,90390548
06-Dec-2020 02:41:55.373,0.1351451575756073,49238,90390544,65129,-0.1338130533695221,-0.694271445274353,0.6941304206848145,90390549
06-Dec-2020 02:41:56.373,0.13511988520622253,49270,90390544,65129,-0.13378548622131348,-0.6942768096923828,0.694135308265686,90390550
06-Dec-2020 02:41:57.373,0.13509586453437805,49270,90390544,65129,-0.13376528024673462,-0.6942814588546753,0.6941392421722412,90390551
06-Dec-2020 02:41:58.373,0.13507291674613953,49270,90390544,65129,-0.13373896479606628,-0.6942857503890991,0.6941444873809814,90390552
06-Dec-2020 02:41:59.373,0.13504436612129211,49270,90390544,65129,-0.13371407985687256,-0.6942890882492065,0.6941518783569336,90390553
06-Dec-2020 02:42:00.373,0.1350208818912506,49270,90390544,65129,-0.13368681073188782,-0.6942981481552124,0.6941524744033813,90390554
06-Dec-2020 02:42:01.373,0.13499441742897034,49270,90390544,65129,-0.13366559147834778,-0.6943025588989258,0.6941571235656738,90390555
06-Dec-2020 02:42:02.373,0.13497138023376465,49270,90390544,65129,-0.13364315032958984,-0.6943057775497437,0.6941627264022827,90390556
06-Dec-2020 02:42:03.373,0.13494673371315002,49270,90390544,65129,-0.13361406326293945,-0.6943103075027466,0.6941688060760498,90390557
06-Dec-2020 02:42:04.373,0.13492193818092346,49270,90390544,65129,-0.13358855247497559,-0.694317102432251,0.694171667098999,90390558
06-Dec-2020 02:42:05.373,0.1348946988582611,49270,90390544,65129,-0.13356685638427734,-0.694322943687439,0.6941752433776855,90390559
06-Dec-2020 02:42:06.373,0.13486889004707336,49270,90390544,65129,-0.13353967666625977,-0.6943249702453613,0.694183349609375,90390560
06-Dec-2020 02:42:07.373,0.13484245538711548,49270,90390544,65129,-0.13350924849510193,-0.6943291425704956,0.6941903829574585,90390561
06-Dec-2020 02:42:08.373,0.13482004404067993,49270,90390544,65129,-0.13348880410194397,-0.6943351030349731,0.6941927671432495,90390562
06-Dec-2020 02:42:09.373,0.13479050993919373,49270,90390544,65129,-0.13346263766288757,-0.6943413019180298,0.6941972970962524,90390563
06-Dec-2020 02:42:10.373,0.1347675621509552,49270,90390544,65129,-0.1334349811077118,-0.6943446397781372,0.6942038536071777,90390564
06-Dec-2020 02:42:11.373,0.13474047183990479,49270,90390544,65129,-0.13340866565704346,-0.6943515539169312,0.6942071914672852,90390565
06-Dec-2020 02:42:12.373,0.13471627235412598,49270,90390544,65129,-0.13338583707809448,-0.6943579912185669,0.6942096948623657,90390566
06-Dec-2020 02:42:13.373,0.13469338417053223,49270,90390544,65129,-0.1333620548248291,-0.694361686706543,0.6942150592803955,90390567
06-Dec-2020 02:42:14.373,0.13466641306877136,49270,90390544,65129,-0.13333481550216675,-0.6943652629852295,0.694222092628479,90390568
06-Dec-2020 02:42:15.373,0.1346423625946045,49270,90390544,65129,-0.1333104968070984,-0.6943700313568115,0.6942267417907715,90390569
06-Dec-2020 02:42:16.373,0.13461831212043762,49270,90390544,65129,-0.13328620791435242,-0.6943750381469727,0.6942310333251953,90390570
06-Dec-2020 02:42:17.373,0.13459241390228271,49270,90390544,65129,-0.13326096534729004,-0.6943782567977905,0.694237232208252,90390571
06-Dec-2020 02:42:18.373,0.13456743955612183,49270,90390544,65129,-0.1332339346408844,-0.6943813562393188,0.6942442655563354,90390572
06-Dec-2020 02:42:19.373,0.1345399022102356,49270,90390544,65129,-0.1332048773765564,-0.6943881511688232,0.6942484378814697,90390573
06-Dec-2020 02:42:20.373,0.13451585173606873,49270,90390544,65129,-0.13318222761154175,-0.694393515586853,0.6942521333694458,90390574
06-Dec-2020 02:42:21.373,0.13448959589004517,49270,90390544,65129,-0.13315698504447937,-0.694400429725647,0.6942552328109741,90390575
06-Dec-2020 02:42:22.373,0.1344621777534485,49270,90390576,65129,-0.13312718272209167,-0.6944029331207275,0.6942636966705322,90390576
06-Dec-2020 02:42:23.373,0.13443797826766968,49270,90390576,65129,-0.13310718536376953,-0.6944093704223633,0.6942657232284546,90390577
06-Dec-2020 02:42:24.373,0.13441795110702515,49270,90390576,65129,-0.13308817148208618,-0.6944149732589722,0.6942676305770874,90390578
06-Dec-2020 02:42:25.373,0.13439008593559265,49270,90390576,65129,-0.13306346535682678,-0.6944197416305542,0.6942729949951172,90390579
06-Dec-2020 02:42:26.373,0.1343693733215332,49270,90390576,65129,-0.13303881883621216,-0.6944218873977661,0.694279670715332,90390580
06-Dec-2020 02:42:27.373,0.13434168696403503,49270,90390576,65129,-0.13301002979278564,-0.6944277286529541,0.6942849159240723,90390581
06-Dec-2020 02:42:28.373,0.1343114674091339,49302,90390576,65129,-0.1329803168773651,-0.6944350004196167,0.694288969039917,90390582
06-Dec-2020 02:42:29.373,0.13428649306297302,49302,90390576,65129,-0.13295254111289978,-0.6944376230239868,0.6942965984344482,90390583
06-Dec-2020 02:42:30.373,0.13426104187965393,49302,90390576,65129,-0.13292774558067322,-0.6944420337677002,0.694301962852478,90390584
06-Dec-2020 02:42:31.373,0.1342366337776184,49302,90390576,65129,-0.13290247321128845,-0.6944469213485718,0.6943067312240601,90390585
06-Dec-2020 02:42:32.373,0.13421213626861572,49302,90390576,65129,-0.13288012146949768,-0.6944513320922852,0.6943107843399048,90390586
06-Dec-2020 02:42:33.373,0.13419026136398315,49302,90390576,65129,-0.13285493850708008,-0.6944551467895508,0.694316029548645,90390587
06-Dec-2020 02:42:34.373,0.1341603398323059,49302,90390576,65129,-0.13282760977745056,-0.6944615840911865,0.694320797920227,90390588
06-Dec-2020 02:42:35.373,0.1341337263584137,49302,90390576,65129,-0.1328004002571106,-0.6944693326950073,0.6943234205245972,90390589
06-Dec-2020 02:42:36.373,0.13410967588424683,49302,90390576,65129,-0.13277393579483032,-0.6944752931594849,0.6943272352218628,90390590
06-Dec-2020 02:42:37.373,0.13408297300338745,49302,90390576,65129,-0.13274699449539185,-0.6944777965545654,0.6943351030349731,90390591
06-Dec-2020 02:42:38.373,0.13405609130859375,49302,90390576,65129,-0.13272476196289062,-0.6944839954376221,0.6943379640579224,90390592
06-Dec-2020 02:42:39.373,0.13403335213661194,49302,90390576,65129,-0.13270387053489685,-0.6944894790649414,0.6943409442901611,90390593
06-Dec-2020 02:42:40.373,0.13400676846504211,49302,90390576,65129,-0.13267913460731506,-0.6944940090179443,0.6943464279174805,90390594
06-Dec-2020 02:42:41.373,0.13398495316505432,49302,90390576,65129,-0.13265106081962585,-0.6944974660873413,0.6943525075912476,90390595
06-Dec-2020 02:42:42.373,0.1339583396911621,49302,90390576,65129,-0.13262221217155457,-0.6945021152496338,0.6943583488464355,90390596
06-Dec-2020 02:42:43.373,0.1339327096939087,49302,90390576,65129,-0.1326020061969757,-0.6945080757141113,0.6943612098693848,90390597
06-Dec-2020 02:42:44.373,0.13390862941741943,49302,90390576,65129,-0.132576584815979,-0.6945117712020874,0.6943671703338623,90390598
06-Dec-2020 02:42:45.373,0.13388192653656006,49302,90390576,65129,-0.13254401087760925,-0.6945158243179321,0.6943744421005249,90390599
06-Dec-2020 02:42:46.373,0.13385331630706787,49302,90390576,65129,-0.13251754641532898,-0.6945227384567261,0.6943782567977905,90390600
06-Dec-2020 02:42:47.373,0.13382938504219055,49302,90390576,65129,-0.13249313831329346,-0.6945281028747559,0.6943819522857666,90390601
06-Dec-2020 02:42:48.373,0.13380634784698486,49302,90390576,65129,-0.1324732005596161,-0.6945321559906006,0.6943858861923218,90390602
06-Dec-2020 02:42:49.373,0.13377800583839417,49302,90390576,65129,-0.1324464976787567,-0.6945364475250244,0.6943923234939575,90390603
06-Dec-2020 02:42:50.373,0.1337568461894989,49302,90390576,65129,-0.13242128491401672,-0.6945438385009766,0.6943941116333008,90390604
06-Dec-2020 02:42:51.373,0.13373008370399475,49302,90390576,65129,-0.1323973536491394,-0.6945494413375854,0.6943978071212769,90390605
06-Dec-2020 02:42:52.373,0.13370510935783386,49302,90390576,65129,-0.13237372040748596,-0.6945521831512451,0.6944043636322021,90390606
06-Dec-2020 02:42:53.373,0.13367971777915955,49302,90390576,65129,-0.13234511017799377,-0.6945555210113525,0.6944113969802856,90390607
06-Dec-2020 02:42:54.373,0.13365161418914795,49302,90390608,65136,-0.13231706619262695,-0.6945638656616211,0.6944142580032349,90390608
06-Dec-2020 02:42:55.373,0.13362863659858704,49302,90390608,65136,-0.13229411840438843,-0.6945672035217285,0.6944198608398438,90390609
06-Dec-2020 02:42:56.373,0.13360071182250977,49302,90390608,65136,-0.13226747512817383,-0.694570779800415,0.6944261789321899,90390610
06-Dec-2020 02:42:57.373,0.13357600569725037,49302,90390608,65136,-0.13223862648010254,-0.6945749521255493,0.6944324970245361,90390611
06-Dec-2020 02:42:58.373,0.1335521936416626,49302,90390608,65136,-0.1322193145751953,-0.6945793628692627,0.6944361925125122,90390612
06-Dec-2020 02:42:59.373,0.1335296630859375,49302,90390608,65136,-0.13219577074050903,-0.6945854425430298,0.6944390535354614,90390613
06-Dec-2020 02:43:00.373,0.13350602984428406,49334,90390608,65136,-0.1321675181388855,-0.6945900917053223,0.6944442987442017,90390614
06-Dec-2020 02:43:01.373,0.1334770917892456,49334,90390608,65136,-0.1321440041065216,-0.6945939064025879,0.6944506168365479,90390615
06-Dec-2020 02:43:02.373,0.13345256447792053,49334,90390608,65136,-0.1321190595626831,-0.69460129737854,0.6944525241851807,90390616
06-Dec-2020 02:43:03.373,0.13342684507369995,49334,90390608,65136,-0.13209053874015808,-0.6946090459823608,0.6944552659988403,90390617
06-Dec-2020 02:43:04.373,0.13340061902999878,49334,90390608,65136,-0.1320667266845703,-0.6946114301681519,0.6944624185562134,90390618
06-Dec-2020 02:43:05.373,0.13337630033493042,49334,90390608,65136,-0.13203686475753784,-0.6946165561676025,0.6944676637649536,90390619
06-Dec-2020 02:43:06.373,0.13335078954696655,49334,90390608,65136,-0.13201510906219482,-0.694621205329895,0.6944721937179565,90390620
06-Dec-2020 02:43:07.373,0.13332641124725342,49334,90390608,65136,-0.1319921612739563,-0.6946266889572144,0.694475531578064,90390621
06-Dec-2020 02:43:08.373,0.13330206274986267,49334,90390608,65136,-0.1319654881954193,-0.6946271657943726,0.6944849491119385,90390622
06-Dec-2020 02:43:09.373,0.1332760453224182,49334,90390608,65136,-0.13194063305854797,-0.6946314573287964,0.6944903135299683,90390623
06-Dec-2020 02:43:10.373,0.13324883580207825,49334,90390608,65136,-0.1319175660610199,-0.6946368217468262,0.6944944858551025,90390624
06-Dec-2020 02:43:11.373,0.13323107361793518,49334,90390608,65136,-0.1318993866443634,-0.6946401596069336,0.6944980621337891,90390625
06-Dec-2020 02:43:12.373,0.13320425152778625,49334,90390608,65136,-0.13186901807785034,-0.6946454048156738,0.6945037841796875,90390626
06-Dec-2020 02:43:13.373,0.13317498564720154,49334,90390608,65136,-0.13183826208114624,-0.6946536302566528,0.6945071220397949,90390627
06-Dec-2020 02:43:14.373,0.13314664363861084,49334,90390608,65136,-0.1318155825138092,-0.6946622133255005,0.6945078372955322,90390628
06-Dec-2020 02:43:15.373,0.13312429189682007,49334,90390608,65136,-0.13178762793540955,-0.6946671009063721,0.6945126056671143,90390629
06-Dec-2020 02:43:16.373,0.13309639692306519,49334,90390608,65136,-0.13176113367080688,-0.6946691274642944,0.6945210695266724,90390630
06-Dec-2020 02:43:17.373,0.13307294249534607,49334,90390608,65136,-0.1317344605922699,-0.6946738958358765,0.6945258378982544,90390631
06-Dec-2020 02:43:18.373,0.1330493986606598,49334,90390608,65136,-0.13171279430389404,-0.6946802139282227,0.694528341293335,90390632
06-Dec-2020 02:43:19.373,0.133027583360672,49334,90390608,65136,-0.1316925585269928,-0.694679856300354,0.6945366859436035,90390633
06-Dec-2020 02:43:20.373,0.13299885392189026,49334,90390608,65136,-0.13166245818138123,-0.6946861743927002,0.6945414543151855,90390634
06-Dec-2020 02:43:21.373,0.1329730749130249,49334,90390608,65136,-0.1316375434398651,-0.6946902275085449,0.694547176361084,90390635
06-Dec-2020 02:43:22.373,0.13295230269432068,49334,90390608,65136,-0.13162124156951904,-0.6946945190429688,0.6945499181747437,90390636
06-Dec-2020 02:43:23.373,0.1329275667667389,49334,90390608,65136,-0.13159123063087463,-0.6947003602981567,0.6945545673370361,90390637
06-Dec-2020 02:43:24.373,0.1328974962234497,49334,90390608,65136,-0.13156333565711975,-0.6947067975997925,0.6945590972900391,90390638
06-Dec-2020 02:43:25.373,0.1328706443309784,49334,90390608,65136,-0.13153856992721558,-0.6947137117385864,0.6945619583129883,90390639
06-Dec-2020 02:43:26.373,0.13284683227539062,49334,90390640,65129,-0.13151520490646362,-0.6947188377380371,0.694566011428833,90390640
06-Dec-2020 02:43:27.373,0.13282087445259094,49334,90390640,65129,-0.13148480653762817,-0.6947213411331177,0.6945741176605225,90390641
06-Dec-2020 02:43:28.373,0.13279473781585693,49334,90390640,65129,-0.1314566731452942,-0.6947256326675415,0.6945799589157104,90390642
06-Dec-2020 02:43:29.373,0.13276681303977966,49334,90390640,65129,-0.131432443857193,-0.6947313547134399,0.6945841312408447,90390643
06-Dec-2020 02:43:30.373,0.1327437162399292,49334,90390640,65129,-0.13140970468521118,-0.6947368383407593,0.6945874691009521,90390644
06-Dec-2020 02:43:31.373,0.13271844387054443,49334,90390640,65129,-0.13138145208358765,-0.6947402954101562,0.6945942640304565,90390645
06-Dec-2020 02:43:32.373,0.13269320130348206,49366,90390640,65129,-0.1313571035861969,-0.6947457790374756,0.6945980787277222,90390646
06-Dec-2020 02:43:33.373,0.1326671838760376,49366,90390640,65129,-0.13132861256599426,-0.6947524547576904,0.6946018934249878,90390647
06-Dec-2020 02:43:34.373,0.13264000415802002,49366,90390640,65129,-0.13130643963813782,-0.6947582960128784,0.6946054697036743,90390648
06-Dec-2020 02:43:35.373,0.13261795043945312,49366,90390640,65129,-0.13128182291984558,-0.6947600841522217,0.6946125030517578,90390649
06-Dec-2020 02:43:36.373,0.1325930655002594,49366,90390640,65129,-0.1312568187713623,-0.6947649717330933,0.6946167945861816,90390650
06-Dec-2020 02:43:37.373,0.1325676143169403,49366,90390640,65129,-0.13123613595962524,-0.6947718858718872,0.6946187019348145,90390651
06-Dec-2020 02:43:38.373,0.13254082202911377,49366,90390640,65129,-0.13120585680007935,-0.6947767734527588,0.6946247816085815,90390652
06-Dec-2020 02:43:39.373,0.1325177550315857,49366,90390640,65129,-0.1311796009540558,-0.6947792768478394,0.6946316957473755,90390653
06-Dec-2020 02:43:40.373,0.13248863816261292,49366,90390640,65129,-0.1311536729335785,-0.6947822570800781,0.6946392059326172,90390654
06-Dec-2020 02:43:41.373,0.13246360421180725,49366,90390640,65129,-0.13113358616828918,-0.6947910785675049,0.6946390867233276,90390655
06-Dec-2020 02:43:42.373,0.13243800401687622,49366,90390640,65129,-0.13110214471817017,-0.6947957277297974,0.6946452856063843,90390656
06-Dec-2020 02:43:43.373,0.13241267204284668,49366,90390640,65129,-0.13107770681381226,-0.6947999000549316,0.6946502923965454,90390657
06-Dec-2020 02:43:44.373,0.132388174533844,49366,90390640,65129,-0.13104993104934692,-0.6948058605194092,0.6946542263031006,90390658
06-Dec-2020 02:43:45.373,0.1323653757572174,49366,90390640,65129,-0.13102799654006958,-0.6948109865188599,0.6946578025817871,90390659
06-Dec-2020 02:43:46.373,0.13234028220176697,49366,90390640,65129,-0.13100188970565796,-0.6948145627975464,0.694663405418396,90390660
06-Dec-2020 02:43:47.373,0.13231700658798218,49366,90390640,65129,-0.13097882270812988,-0.6948164701461792,0.694670557975769,90390661
06-Dec-2020 02:43:48.373,0.13229021430015564,49366,90390640,65129,-0.13095438480377197,-0.6948217153549194,0.694675087928772,90390662
06-Dec-2020 02:43:49.373,0.13226532936096191,49366,90390640,65129,-0.13092896342277527,-0.6948282718658447,0.6946779489517212,90390663
06-Dec-2020 02:43:50.373,0.13223770260810852,49366,90390640,65129,-0.13090181350708008,-0.6948331594467163,0.6946835517883301,90390664
06-Dec-2020 02:43:51.373,0.13221296668052673,49366,90390640,65129,-0.13087204098701477,-0.6948361396789551,0.6946903467178345,90390665
06-Dec-2020 02:43:52.373,0.13218560814857483,49366,90390640,65129,-0.13085255026817322,-0.6948422193527222,0.6946933269500732,90390666
06-Dec-2020 02:43:53.373,0.1321614384651184,49366,90390640,65129,-0.1308295726776123,-0.6948503255844116,0.6946941614151001,90390667
06-Dec-2020 02:43:54.373,0.1321364939212799,49366,90390640,65129,-0.13079845905303955,-0.6948537826538086,0.6947011947631836,90390668
06-Dec-2020 02:43:55.373,0.13211241364479065,49366,90390640,65129,-0.13077592849731445,-0.6948560476303101,0.6947077512741089,90390669
06-Dec-2020 02:43:56.373,0.13208335638046265,49366,90390640,65129,-0.13074985146522522,-0.6948615312576294,0.6947128772735596,90390670
06-Dec-2020 02:43:57.373,0.13206124305725098,49366,90390640,65129,-0.13072362542152405,-0.6948685646057129,0.6947149038314819,90390671
06-Dec-2020 02:43:58.373,0.1320340633392334,49366,90390672,65129,-0.1306956708431244,-0.694871187210083,0.6947231292724609,90390672
06-Dec-2020 02:43:59.373,0.13201496005058289,49366,90390672,65129,-0.13067343831062317,-0.6948717832565308,0.6947301626205444,90390673
06-Dec-2020 02:44:00.373,0.131984680891037,49366,90390672,65129,-0.13064754009246826,-0.6948810815811157,0.6947314739227295,90390674
06-Dec-2020 02:44:01.373,0.13195845484733582,49366,90390672,65129,-0.13062003254890442,-0.6948869228363037,0.6947357654571533,90390675
06-Dec-2020 02:44:02.373,0.13193219900131226,49366,90390672,65129,-0.1305949091911316,-0.6948896646499634,0.6947427988052368,90390676
06-Dec-2020 02:44:03.373,0.13190722465515137,49366,90390672,65129,-0.13057148456573486,-0.694894552230835,0.6947470903396606,90390677
06-Dec-2020 02:44:04.373,0.13188281655311584,49398,90390672,65129,-0.130548357963562,-0.6949025392532349,0.6947481632232666,90390678
06-Dec-2020 02:44:05.373,0.13185781240463257,49398,90390672,65129,-0.1305205225944519,-0.6949081420898438,0.69475257396698,90390679
06-Dec-2020 02:44:06.373,0.1318359076976776,49398,90390672,65129,-0.13049620389938354,-0.6949112415313721,0.6947581768035889,90390680
06-Dec-2020 02:44:07.373,0.1318117082118988,49398,90390672,65129,-0.13047203421592712,-0.6949113607406616,0.6947672367095947,90390681
06-Dec-2020 02:44:08.373,0.13178586959838867,49398,90390672,65129,-0.13045033812522888,-0.6949189901351929,0.6947684288024902,90390682
06-Dec-2020 02:44:09.373,0.13175740838050842,49398,90390672,65129,-0.13041943311691284,-0.6949272155761719,0.6947715282440186,90390683
06-Dec-2020 02:44:10.373,0.13173127174377441,49398,90390672,65129,-0.13039392232894897,-0.6949278116226196,0.6947805881500244,90390684
06-Dec-2020 02:44:11.373,0.1317075788974762,49398,90390672,65129,-0.13037237524986267,-0.694932222366333,0.6947846412658691,90390685
06-Dec-2020 02:44:12.373,0.13167813420295715,49398,90390672,65129,-0.1303429901599884,-0.6949399709701538,0.6947880983352661,90390686
06-Dec-2020 02:44:13.373,0.13165360689163208,49398,90390672,65129,-0.13031554222106934,-0.6949448585510254,0.6947932243347168,90390687
06-Dec-2020 02:44:14.373,0.13163116574287415,49398,90390672,65129,-0.13029074668884277,-0.6949487924575806,0.6947982311248779,90390688
06-Dec-2020 02:44:15.373,0.1316046118736267,49398,90390672,65129,-0.1302679181098938,-0.6949529647827148,0.6948033571243286,90390689
06-Dec-2020 02:44:16.373,0.13157883286476135,49398,90390672,65129,-0.13024389743804932,-0.6949595212936401,0.6948057413101196,90390690
06-Dec-2020 02:44:17.373,0.13155928254127502,49398,90390672,65129,-0.1302202045917511,-0.6949601173400879,0.6948132514953613,90390691
06-Dec-2020 02:44:18.373,0.1315295398235321,49398,90390672,65129,-0.13019084930419922,-0.6949648857116699,0.6948196887969971,90390692
06-Dec-2020 02:44:19.373,0.13150471448898315,49398,90390672,65129,-0.13016602396965027,-0.694969654083252,0.6948243379592896,90390693
06-Dec-2020 02:44:20.373,0.1314784586429596,49398,90390672,65129,-0.13014280796051025,-0.6949777603149414,0.6948255300521851,90390694
06-Dec-2020 02:44:21.373,0.1314530372619629,49398,90390672,65129,-0.13011518120765686,-0.694982647895813,0.6948307752609253,90390695
06-Dec-2020 02:44:22.373,0.13142600655555725,49398,90390672,65129,-0.13009193539619446,-0.6949869394302368,0.694835901260376,90390696
06-Dec-2020 02:44:23.373,0.13140007853507996,49398,90390672,65129,-0.13006258010864258,-0.6949926614761353,0.6948405504226685,90390697
06-Dec-2020 02:44:24.373,0.131375253200531,49398,90390672,65129,-0.1300373673439026,-0.6949993371963501,0.6948432922363281,90390698
06-Dec-2020 02:44:25.373,0.13135337829589844,49398,90390672,65129,-0.13001307845115662,-0.695001482963562,0.6948498487472534,90390699
06-Dec-2020 02:44:26.373,0.13132938742637634,49398,90390672,65129,-0.1299894154071808,-0.6950033903121948,0.6948568820953369,90390700
06-Dec-2020 02:44:27.373,0.13130241632461548,49398,90390672,65129,-0.12996497750282288,-0.6950082778930664,0.694861650466919,90390701
06-Dec-2020 02:44:28.373,0.13127386569976807,49398,90390672,65129,-0.12993773818016052,-0.6950162649154663,0.6948643922805786,90390702
06-Dec-2020 02:44:29.373,0.13125288486480713,49398,90390672,65129,-0.12991246581077576,-0.6950187683105469,0.6948705911636353,90390703
06-Dec-2020 02:44:30.373,0.13122379779815674,49398,90390704,65129,-0.12988397479057312,-0.6950223445892334,0.6948776245117188,90390704
06-Dec-2020 02:44:31.373,0.13119995594024658,49398,90390704,65129,-0.12986192107200623,-0.6950271129608154,0.6948814392089844,90390705
06-Dec-2020 02:44:32.373,0.13117340207099915,49398,90390704,65129,-0.1298375427722931,-0.695034384727478,0.6948838233947754,90390706
06-Dec-2020 02:44:33.373,0.13115271925926208,49398,90390704,65129,-0.1298142373561859,-0.6950381994247437,0.6948882341384888,90390707
06-Dec-2020 02:44:34.373,0.1311267614364624,49398,90390704,65129,-0.12979179620742798,-0.6950428485870361,0.6948926448822021,90390708
06-Dec-2020 02:44:35.373,0.1310984194278717,49398,90390704,65129,-0.1297609508037567,-0.6950488090515137,0.6948977708816528,90390709
06-Dec-2020 02:44:36.373,0.13107413053512573,49430,90390704,65129,-0.12973618507385254,-0.6950562000274658,0.6948997974395752,90390710
06-Dec-2020 02:44:37.373,0.13104945421218872,49430,90390704,65129,-0.1297103464603424,-0.6950587034225464,0.6949063539505005,90390711
06-Dec-2020 02:44:38.373,0.13102352619171143,49430,90390704,65129,-0.12968739867210388,-0.6950607299804688,0.6949136257171631,90390712
06-Dec-2020 02:44:39.373,0.13099393248558044,49430,90390704,65129,-0.12965598702430725,-0.6950674057006836,0.6949183940887451,90390713
06-Dec-2020 02:44:40.373,0.13097217679023743,49430,90390704,65129,-0.12963587045669556,-0.6950736045837402,0.6949199438095093,90390714
06-Dec-2020 02:44:41.373,0.13094663619995117,49430,90390704,65129,-0.1296069324016571,-0.6950758695602417,0.6949280500411987,90390715
06-Dec-2020 02:44:42.373,0.13092312216758728,49430,90390704,65129,-0.12958773970603943,-0.695080041885376,0.6949321031570435,90390716
06-Dec-2020 02:44:43.373,0.1308988630771637,49430,90390704,65129,-0.12956255674362183,-0.695085883140564,0.6949354410171509,90390717
06-Dec-2020 02:44:44.373,0.13087257742881775,49430,90390704,65129,-0.12953519821166992,-0.6950922012329102,0.6949390172958374,90390718
06-Dec-2020 02:44:45.373,0.13084536790847778,49430,90390704,65129,-0.12950962781906128,-0.6950950622558594,0.6949461698532104,90390719
06-Dec-2020 02:44:46.373,0.13081961870193481,49430,90390704,65129,-0.12948310375213623,-0.695099949836731,0.694951057434082,90390720
06-Dec-2020 02:44:47.373,0.13079705834388733,49430,90390704,65129,-0.12945669889450073,-0.6951085329055786,0.6949514150619507,90390721
06-Dec-2020 02:44:48.373,0.1307687759399414,49430,90390704,65129,-0.129429429769516,-0.695111870765686,0.6949583292007446,90390722
06-Dec-2020 02:44:49.373,0.13074028491973877,49430,90390704,65129,-0.12940248847007751,-0.6951150894165039,0.6949654817581177,90390723
06-Dec-2020 02:44:50.373,0.1307206153869629,49430,90390704,65129,-0.12937995791435242,-0.6951178312301636,0.6949707269668579,90390724
06-Dec-2020 02:44:51.373,0.13068923354148865,49430,90390704,65129,-0.12935853004455566,-0.6951239109039307,0.6949745416641235,90390725
06-Dec-2020 02:44:52.373,0.13066408038139343,49430,90390704,65129,-0.12933367490768433,-0.695130467414856,0.6949772834777832,90390726
06-Dec-2020 02:44:53.373,0.1306443214416504,49430,90390704,65129,-0.12930092215538025,-0.6951339244842529,0.6949836015701294,90390727
06-Dec-2020 02:44:54.373,0.13061866164207458,49430,90390704,65129,-0.12928149104118347,-0.6951388120651245,0.6949872970581055,90390728
06-Dec-2020 02:44:55.373,0.13059070706367493,49430,90390704,65129,-0.1292552947998047,-0.6951440572738647,0.6949925422668457,90390729
06-Dec-2020 02:44:56.373,0.13057121634483337,49430,90390704,65129,-0.12923112511634827,-0.6951495409011841,0.6949948072433472,90390730
06-Dec-2020 02:44:57.373,0.13054457306861877,49430,90390704,65129,-0.12920427322387695,-0.6951519250869751,0.695002555847168,90390731
06-Dec-2020 02:44:58.373,0.13051575422286987,49430,90390704,65129,-0.12917885184288025,-0.695156455039978,0.6950080394744873,90390732
06-Dec-2020 02:44:59.373,0.13049206137657166,49430,90390704,65129,-0.12915343046188354,-0.6951621770858765,0.6950114965438843,90390733
06-Dec-2020 02:45:00.373,0.13046607375144958,49430,90390704,65129,-0.12912574410438538,-0.6951671838760376,0.6950165033340454,90390734
06-Dec-2020 02:45:01.373,0.13044041395187378,49430,90390704,65129,-0.12910228967666626,-0.6951702833175659,0.695022702217102,90390735
06-Dec-2020 02:45:02.373,0.13041576743125916,49430,90390736,65129,-0.12907442450523376,-0.6951773166656494,0.6950255632400513,90390736
06-Dec-2020 02:45:03.373,0.13039150834083557,49430,90390736,65129,-0.12905475497245789,-0.6951820850372314,0.6950289011001587,90390737
06-Dec-2020 02:45:04.373,0.13036462664604187,49430,90390736,65129,-0.12903013825416565,-0.6951868534088135,0.6950339078903198,90390738
06-Dec-2020 02:45:05.373,0.13034340739250183,49430,90390736,65129,-0.12900635600090027,-0.6951899528503418,0.6950391530990601,90390739
06-Dec-2020 02:45:06.373,0.1303183138370514,49430,90390736,65129,-0.12897756695747375,-0.6951930522918701,0.6950461864471436,90390740
06-Dec-2020 02:45:07.373,0.13028603792190552,49430,90390736,65129,-0.12895417213439941,-0.6952025890350342,0.6950469017028809,90390741
06-Dec-2020 02:45:08.373,0.1302640736103058,49462,90390736,65129,-0.12892407178878784,-0.6952050924301147,0.6950540542602539,90390742
06-Dec-2020 02:45:09.373,0.13023704290390015,49462,90390736,65129,-0.12889739871025085,-0.6952085494995117,0.6950607299804688,90390743
06-Dec-2020 02:45:10.373,0.13021060824394226,49462,90390736,65129,-0.12887611985206604,-0.6952142715454102,0.6950638294219971,90390744
06-Dec-2020 02:45:11.373,0.1301881968975067,49462,90390736,65129,-0.12884944677352905,-0.6952213048934937,0.6950660943984985,90390745
06-Dec-2020 02:45:12.373,0.13016286492347717,49462,90390736,65129,-0.12882065773010254,-0.6952226161956787,0.6950744390487671,90390746
06-Dec-2020 02:45:13.373,0.13013380765914917,49462,90390736,65129,-0.12880375981330872,-0.695228099822998,0.6950778961181641,90390747
06-Dec-2020 02:45:14.373,0.13011384010314941,49462,90390736,65129,-0.12876847386360168,-0.6952348947525024,0.6950811147689819,90390748
06-Dec-2020 02:45:15.373,0.130088210105896,49462,90390736,65129,-0.12874510884284973,-0.6952394247055054,0.6950856447219849,90390749
06-Dec-2020 02:45:16.373,0.13005530834197998,49462,90390736,65129,-0.1287277638912201,-0.6952437162399292,0.6950908899307251,90390750
06-Dec-2020 02:45:17.373,0.13003742694854736,49462,90390736,65129,-0.12869203090667725,-0.695248007774353,0.6950966119766235,90390751
06-Dec-2020 02:45:18.373,0.13001388311386108,49462,90390736,65129,-0.12866681814193726,-0.6952540874481201,0.6950995922088623,90390752
06-Dec-2020 02:45:19.373,0.1299819052219391,49462,90390736,65129,-0.12864944338798523,-0.6952587366104126,0.6951040029525757,90390753
06-Dec-2020 02:45:20.373,0.12996280193328857,49462,90390736,65129,-0.1286255419254303,-0.6952615976333618,0.695109486579895,90390754
06-Dec-2020 02:45:21.373,0.12994036078453064,49462,90390736,65129,-0.12859442830085754,-0.6952670812606812,0.6951137781143188,90390755
06-Dec-2020 02:45:22.373,0.12990882992744446,49462,90390736,65129,-0.1285700798034668,-0.6952706575393677,0.6951206922531128,90390756
06-Dec-2020 02:45:23.373,0.12988153100013733,49462,90390736,65129,-0.12854385375976562,-0.6952773332595825,0.6951240301132202,90390757
06-Dec-2020 02:45:24.373,0.1298619508743286,49462,90390736,65129,-0.12851598858833313,-0.6952823400497437,0.6951276063919067,90390758
06-Dec-2020 02:45:25.373,0.1298285722732544,49462,90390736,65129,-0.1284908652305603,-0.6952841281890869,0.6951367855072021,90390759
06-Dec-2020 02:45:26.373,0.12980619072914124,49462,90390736,65129,-0.12846633791923523,-0.6952906847000122,0.6951390504837036,90390760
06-Dec-2020 02:45:27.373,0.1297869086265564,49462,90390736,65129,-0.12843888998031616,-0.6952959299087524,0.6951426267623901,90390761
06-Dec-2020 02:45:28.373,0.12975621223449707,49462,90390736,65129,-0.1284211277961731,-0.6952998638153076,0.6951472759246826,90390762
06-Dec-2020 02:45:29.373,0.12973308563232422,49462,90390736,65129,-0.12839621305465698,-0.6953028440475464,0.6951531171798706,90390763
06-Dec-2020 02:45:30.373,0.1297110915184021,49462,90390736,65129,-0.12836730480194092,-0.6953082084655762,0.6951571702957153,90390764
06-Dec-2020 02:45:31.373,0.12968063354492188,49462,90390736,65129,-0.12834319472312927,-0.6953138113021851,0.6951619386672974,90390765
06-Dec-2020 02:45:32.373,0.12965628504753113,49462,90390736,65129,-0.1283210813999176,-0.6953176259994507,0.695166826248169,90390766
06-Dec-2020 02:45:33.373,0.12963342666625977,49462,90390736,65129,-0.12828585505485535,-0.6953227519989014,0.6951724290847778,90390767
06-Dec-2020 02:45:34.373,0.1296079158782959,49462,90390768,65129,-0.12826290726661682,-0.6953285932540894,0.6951755285263062,90390768
06-Dec-2020 02:45:35.373,0.12957772612571716,49462,90390768,65129,-0.12823837995529175,-0.6953353881835938,0.6951791048049927,90390769
06-Dec-2020 02:45:36.373,0.12955614924430847,49462,90390768,65129,-0.12821173667907715,-0.6953397989273071,0.6951837539672852,90390770
06-Dec-2020 02:45:37.373,0.1295279860496521,49462,90390768,65129,-0.12818661332130432,-0.6953442096710205,0.6951886415481567,90390771
06-Dec-2020 02:45:38.373,0.12950390577316284,49462,90390768,65129,-0.1281633973121643,-0.6953480243682861,0.695193886756897,90390772
06-Dec-2020 02:45:39.373,0.1294785737991333,49462,90390768,65129,-0.12814003229141235,-0.6953505277633667,0.6952004432678223,90390773
06-Dec-2020 02:45:40.373,0.12945452332496643,49494,90390768,65129,-0.12811410427093506,-0.6953541040420532,0.6952062845230103,90390774
06-Dec-2020 02:45:41.373,0.12942847609519958,49494,90390768,65129,-0.1280876100063324,-0.6953595876693726,0.695210337638855,90390775
06-Dec-2020 02:45:42.373,0.1294022798538208,49494,90390768,65129,-0.12806490063667297,-0.6953645944595337,0.6952143907546997,90390776
06-Dec-2020 02:45:43.373,0.1293748915195465,49494,90390768,65129,-0.12803468108177185,-0.6953696012496948,0.6952199935913086,90390777
06-Dec-2020 02:45:44.373,0.12935155630111694,49494,90390768,65129,-0.1280079185962677,-0.6953741312026978,0.6952248811721802,90390778
06-Dec-2020 02:45:45.373,0.1293250322341919,49494,90390768,65129,-0.12798085808753967,-0.6953799724578857,0.6952290534973145,90390779
06-Dec-2020 02:45:46.373,0.12929591536521912,49494,90390768,65129,-0.1279580295085907,-0.6953870058059692,0.695231556892395,90390780
06-Dec-2020 02:45:47.373,0.12927573919296265,49494,90390768,65129,-0.1279318928718567,-0.6953905820846558,0.6952365636825562,90390781
06-Dec-2020 02:45:48.373,0.12925183773040771,49494,90390768,65129,-0.1279105842113495,-0.6953939199447632,0.6952410936355591,90390782
06-Dec-2020 02:45:49.373,0.12922435998916626,49494,90390768,65129,-0.12788814306259155,-0.695396900177002,0.6952472925186157,90390783
06-Dec-2020 02:45:50.373,0.12920448184013367,49494,90390768,65129,-0.12786370515823364,-0.6954036951065063,0.6952491998672485,90390784
06-Dec-2020 02:45:51.373,0.12918028235435486,49494,90390768,65129,-0.12783914804458618,-0.6954067945480347,0.6952550411224365,90390785
06-Dec-2020 02:45:52.373,0.12915143370628357,49494,90390768,65129,-0.12781208753585815,-0.6954119205474854,0.6952602863311768,90390786
06-Dec-2020 02:45:53.373,0.12912499904632568,49494,90390768,65129,-0.12778040766716003,-0.6954176425933838,0.6952649354934692,90390787
06-Dec-2020 02:45:54.373,0.12909796833992004,49494,90390768,65129,-0.1277541220188141,-0.6954241991043091,0.6952682733535767,90390788
06-Dec-2020 02:45:55.373,0.12907001376152039,49494,90390768,65129,-0.12773257493972778,-0.6954233646392822,0.6952781677246094,90390789
06-Dec-2020 02:45:56.373,0.1290477216243744,49494,90390768,65129,-0.12770408391952515,-0.6954290866851807,0.6952818632125854,90390790
06-Dec-2020 02:45:57.373,0.1290225386619568,49494,90390768,65129,-0.12767770886421204,-0.6954368352890015,0.6952836513519287,90390791
06-Dec-2020 02:45:58.373,0.12899282574653625,49494,90390768,65129,-0.1276589035987854,-0.6954413652420044,0.6952881813049316,90390792
06-Dec-2020 02:45:59.373,0.12897545099258423,49494,90390768,65129,-0.12763312458992004,-0.6954463720321655,0.6952910423278809,90390793
06-Dec-2020 02:46:00.373,0.12895074486732483,49494,90390768,65129,-0.12760528922080994,-0.6954519748687744,0.6952953338623047,90390794
06-Dec-2020 02:46:01.373,0.1289190948009491,49494,90390768,65129,-0.12758547067642212,-0.6954574584960938,0.6952993869781494,90390795
06-Dec-2020 02:46:02.373,0.12889572978019714,49494,90390768,65129,-0.1275571882724762,-0.6954622268676758,0.6953041553497314,90390796
06-Dec-2020 02:46:03.373,0.12887373566627502,49494,90390768,65129,-0.12752944231033325,-0.6954647302627563,0.6953107118606567,90390797
06-Dec-2020 02:46:04.373,0.12884590029716492,49494,90390768,65129,-0.1275072693824768,-0.6954687833786011,0.6953160762786865,90390798
06-Dec-2020 02:46:05.373,0.1288212239742279,49494,90390768,65129,-0.12748175859451294,-0.6954724788665771,0.6953215599060059,90390799
06-Dec-2020 02:46:06.373,0.1287999451160431,49494,90390800,65129,-0.12745606899261475,-0.6954784393310547,0.695324182510376,90390800
06-Dec-2020 02:46:07.373,0.12877020239830017,49494,90390800,65129,-0.1274268627166748,-0.6954823732376099,0.6953312158584595,90390801
06-Dec-2020 02:46:08.373,0.12874376773834229,49494,90390800,65129,-0.12740060687065125,-0.695487380027771,0.6953357458114624,90390802
06-Dec-2020 02:46:09.373,0.12871894240379333,49494,90390800,65129,-0.1273772418498993,-0.6954929828643799,0.6953392028808594,90390803
06-Dec-2020 02:46:10.373,0.12869063019752502,49494,90390800,65129,-0.1273537576198578,-0.6954985857009888,0.6953431367874146,90390804
06-Dec-2020 02:46:11.373,0.1286700963973999,49494,90390800,65129,-0.12733051180839539,-0.695502519607544,0.6953473091125488,90390805
06-Dec-2020 02:46:12.373,0.12864279747009277,49526,90390800,65129,-0.12730324268341064,-0.6955054998397827,0.6953539848327637,90390806
06-Dec-2020 02:46:13.373,0.12862160801887512,49526,90390800,65129,-0.1272849440574646,-0.6955087184906006,0.695358395576477,90390807
06-Dec-2020 02:46:14.373,0.12859365344047546,49526,90390800,65129,-0.12725788354873657,-0.6955147981643677,0.6953622102737427,90390808
06-Dec-2020 02:46:15.373,0.12856757640838623,49526,90390800,65129,-0.12722724676132202,-0.695519208908081,0.6953681707382202,90390809
06-Dec-2020 02:46:16.373,0.128544420003891,49526,90390800,65129,-0.12720662355422974,-0.6955224275588989,0.6953731775283813,90390810
06-Dec-2020 02:46:17.373,0.128519207239151,49526,90390800,65129,-0.1271810531616211,-0.6955291032791138,0.6953758001327515,90390811
06-Dec-2020 02:46:18.373,0.12849006056785583,49526,90390800,65129,-0.1271478533744812,-0.6955357789993286,0.695380449295044,90390812
06-Dec-2020 02:46:19.373,0.12846562266349792,49526,90390800,65129,-0.12712714076042175,-0.6955384016036987,0.6953861713409424,90390813
06-Dec-2020 02:46:20.373,0.12844008207321167,49526,90390800,65129,-0.12709978222846985,-0.6955435276031494,0.6953909397125244,90390814
06-Dec-2020 02:46:21.373,0.1284133493900299,49526,90390800,65129,-0.12707224488258362,-0.6955498456954956,0.6953943967819214,90390815
06-Dec-2020 02:46:22.373,0.12838834524154663,49526,90390800,65129,-0.1270471215248108,-0.6955552101135254,0.6953983306884766,90390816
06-Dec-2020 02:46:23.373,0.12836551666259766,49526,90390800,65129,-0.12702342867851257,-0.6955585479736328,0.6954036951065063,90390817
06-Dec-2020 02:46:24.373,0.12834057211875916,49526,90390800,65129,-0.12700197100639343,-0.6955629587173462,0.6954078674316406,90390818
06-Dec-2020 02:46:25.374,0.12830841541290283,49526,90390800,65129,-0.1269722580909729,-0.6955691576004028,0.6954128742218018,90390819
06-Dec-2020 02:46:26.374,0.12828660011291504,49526,90390800,65129,-0.12694630026817322,-0.695575475692749,0.6954153776168823,90390820
06-Dec-2020 02:46:27.374,0.1282605528831482,49526,90390800,65129,-0.12692198157310486,-0.6955776214599609,0.6954224109649658,90390821
06-Dec-2020 02:46:28.374,0.12823447585105896,49526,90390800,65129,-0.12689852714538574,-0.6955815553665161,0.6954277753829956,90390822
06-Dec-2020 02:46:29.374,0.12820842862129211,49526,90390800,65129,-0.12686693668365479,-0.6955883502960205,0.695431113243103,90390823
06-Dec-2020 02:46:30.374,0.12818315625190735,49526,90390800,65129,-0.12683811783790588,-0.6955920457839966,0.6954375505447388,90390824
06-Dec-2020 02:46:31.374,0.12816134095191956,49526,90390800,65129,-0.12682148814201355,-0.6955958604812622,0.6954407691955566,90390825
06-Dec-2020 02:46:32.374,0.12813565135002136,49526,90390800,65129,-0.12679433822631836,-0.6955989599227905,0.6954472064971924,90390826
06-Dec-2020 02:46:33.374,0.12811186909675598,49526,90390800,65129,-0.12677523493766785,-0.6956042051315308,0.6954498291015625,90390827
06-Dec-2020 02:46:34.374,0.12808352708816528,49526,90390800,65129,-0.12674885988235474,-0.6956093311309814,0.6954548358917236,90390828
06-Dec-2020 02:46:35.374,0.12806284427642822,49526,90390800,65129,-0.12672343850135803,-0.6956119537353516,0.6954607963562012,90390829
06-Dec-2020 02:46:36.374,0.128034770488739,49526,90390800,65129,-0.12669464945793152,-0.6956162452697754,0.6954669952392578,90390830
06-Dec-2020 02:46:37.374,0.12800681591033936,49526,90390800,65129,-0.12666761875152588,-0.695623517036438,0.6954694986343384,90390831
06-Dec-2020 02:46:38.374,0.12798503041267395,49526,90390832,65136,-0.12664401531219482,-0.6956286430358887,0.6954725980758667,90390832
06-Dec-2020 02:46:39.374,0.1279584765434265,49526,90390832,65136,-0.126613050699234,-0.6956325769424438,0.6954793930053711,90390833
06-Dec-2020 02:46:40.374,0.12793007493019104,49526,90390832,65136,-0.12658879160881042,-0.6956384181976318,0.6954829692840576,90390834
06-Dec-2020 02:46:41.374,0.12790191173553467,49526,90390832,65136,-0.1265605390071869,-0.695645809173584,0.6954860687255859,90390835
06-Dec-2020 02:46:42.374,0.12788045406341553,49526,90390832,65136,-0.12653839588165283,-0.6956478357315063,0.6954919099807739,90390836
06-Dec-2020 02:46:43.374,0.12785398960113525,49526,90390832,65136,-0.12651407718658447,-0.6956512928009033,0.6954977512359619,90390837
06-Dec-2020 02:46:44.374,0.12783470749855042,49558,90390832,65136,-0.1264965534210205,-0.6956536769866943,0.6955024003982544,90390838
06-Dec-2020 02:46:45.374,0.12780693173408508,49558,90390832,65136,-0.12646660208702087,-0.6956616640090942,0.695504903793335,90390839
06-Dec-2020 02:46:46.374,0.12778037786483765,49558,90390832,65136,-0.12644127011299133,-0.6956655979156494,0.6955102682113647,90390840
06-Dec-2020 02:46:47.374,0.12775591015815735,49558,90390832,65136,-0.12641462683677673,-0.69566810131073,0.6955171823501587,90390841
06-Dec-2020 02:46:48.374,0.1277289092540741,49558,90390832,65136,-0.1263931393623352,-0.6956753730773926,0.6955184936523438,90390842
06-Dec-2020 02:46:49.374,0.12770318984985352,49558,90390832,65136,-0.12636470794677734,-0.6956809759140015,0.6955230236053467,90390843
06-Dec-2020 02:46:50.374,0.1276780068874359,49558,90390832,65136,-0.12634062767028809,-0.6956828832626343,0.6955296993255615,90390844
06-Dec-2020 02:46:51.374,0.12765207886695862,49558,90390832,65136,-0.12631481885910034,-0.6956876516342163,0.6955344676971436,90390845
06-Dec-2020 02:46:52.374,0.12762495875358582,49558,90390832,65136,-0.12628525495529175,-0.6956942081451416,0.6955382823944092,90390846
06-Dec-2020 02:46:53.374,0.1275997757911682,49558,90390832,65136,-0.12625765800476074,-0.6956996917724609,0.6955423355102539,90390847
06-Dec-2020 02:46:54.374,0.12757503986358643,49558,90390832,65136,-0.1262362003326416,-0.6957032680511475,0.6955476999282837,90390848
06-Dec-2020 02:46:55.374,0.12755197286605835,49558,90390832,65136,-0.12621089816093445,-0.6957063674926758,0.695553183555603,90390849
06-Dec-2020 02:46:56.374,0.1275268793106079,49558,90390832,65136,-0.12618809938430786,-0.6957085132598877,0.6955597400665283,90390850
06-Dec-2020 02:46:57.374,0.12750273942947388,49558,90390832,65136,-0.12616080045700073,-0.6957181692123413,0.6955595016479492,90390851
06-Dec-2020 02:46:58.374,0.12747570872306824,49558,90390832,65136,-0.12613928318023682,-0.6957219839096069,0.6955646276473999,90390852
06-Dec-2020 02:46:59.374,0.12745103240013123,49558,90390832,65136,-0.12610968947410583,-0.6957250833511353,0.6955713033676147,90390853
06-Dec-2020 02:47:00.374,0.12742480635643005,49558,90390832,65136,-0.1260828971862793,-0.6957302093505859,0.6955759525299072,90390854
06-Dec-2020 02:47:01.374,0.12740162014961243,49558,90390832,65136,-0.12606048583984375,-0.6957354545593262,0.695578932762146,90390855
06-Dec-2020 02:47:02.374,0.1273791491985321,49558,90390832,65136,-0.12603500485420227,-0.6957390308380127,0.6955841779708862,90390856
06-Dec-2020 02:47:03.374,0.12735244631767273,49558,90390832,65136,-0.12600916624069214,-0.6957401037216187,0.6955927610397339,90390857
06-Dec-2020 02:47:04.374,0.12732428312301636,49558,90390832,65136,-0.12598484754562378,-0.695745587348938,0.6955968141555786,90390858
06-Dec-2020 02:47:05.374,0.12729984521865845,49558,90390832,65136,-0.12595927715301514,-0.6957520246505737,0.6955993175506592,90390859
06-Dec-2020 02:47:06.374,0.1272735893726349,49558,90390832,65136,-0.12593331933021545,-0.6957601308822632,0.6956008672714233,90390860
06-Dec-2020 02:47:07.374,0.12724629044532776,49558,90390832,65136,-0.12590718269348145,-0.6957635879516602,0.6956069469451904,90390861
06-Dec-2020 02:47:08.374,0.12722408771514893,49558,90390832,65136,-0.12588411569595337,-0.6957696676254272,0.6956092119216919,90390862
06-Dec-2020 02:47:09.374,0.12719225883483887,49558,90390832,65136,-0.1258559226989746,-0.6957755088806152,0.6956144571304321,90390863
06-Dec-2020 02:47:10.374,0.1271715760231018,49558,90390864,65129,-0.12582990527153015,-0.6957783699035645,0.6956199407577515,90390864
06-Dec-2020 02:47:11.374,0.12714910507202148,49558,90390864,65129,-0.1258085072040558,-0.695777177810669,0.695629358291626,90390865
06-Dec-2020 02:47:12.374,0.12712228298187256,49558,90390864,65129,-0.1257777214050293,-0.6957842111587524,0.6956326961517334,90390866
06-Dec-2020 02:47:13.374,0.12709742784500122,49558,90390864,65129,-0.12575790286064148,-0.6957888603210449,0.6956361532211304,90390867
06-Dec-2020 02:47:14.374,0.12707504630088806,49558,90390864,65129,-0.12573164701461792,-0.6957907676696777,0.6956428289413452,90390868
06-Dec-2020 02:47:15.374,0.12704861164093018,49558,90390864,65129,-0.12570267915725708,-0.6957978010177612,0.6956460475921631,90390869
06-Dec-2020 02:47:16.374,0.12702041864395142,49590,90390864,65129,-0.12568002939224243,-0.6958056688308716,0.6956472396850586,90390870
06-Dec-2020 02:47:17.374,0.12699568271636963,49590,90390864,65129,-0.12565869092941284,-0.6958116292953491,0.6956498622894287,90390871
06-Dec-2020 02:47:18.374,0.1269703507423401,49590,90390864,65129,-0.12563157081604004,-0.695815920829773,0.695655107498169,90390872
06-Dec-2020 02:47:19.374,0.12694481015205383,49590,90390864,65129,-0.1256064474582672,-0.6958163976669312,0.6956638097763062,90390873
06-Dec-2020 02:47:20.374,0.1269179880619049,49590,90390864,65129,-0.12557846307754517,-0.6958252191543579,0.6956648826599121,90390874
06-Dec-2020 02:47:21.374,0.12689217925071716,49590,90390864,65129,-0.12555256485939026,-0.695828914642334,0.6956703662872314,90390875
06-Dec-2020 02:47:22.374,0.12686875462532043,49590,90390864,65129,-0.12552320957183838,-0.6958326101303101,0.695676326751709,90390876
06-Dec-2020 02:47:23.374,0.12684175372123718,49590,90390864,65129,-0.1254999339580536,-0.6958354711532593,0.6956826448440552,90390877
06-Dec-2020 02:47:24.374,0.12681517004966736,49590,90390864,65129,-0.12547603249549866,-0.6958421468734741,0.6956852674484253,90390878
06-Dec-2020 02:47:25.374,0.12679514288902283,49590,90390864,65129,-0.12545296549797058,-0.6958461999893188,0.6956888437271118,90390879
06-Dec-2020 02:47:26.374,0.12677019834518433,49590,90390864,65129,-0.12542927265167236,-0.6958491802215576,0.6956948041915894,90390880
06-Dec-2020 02:47:27.374,0.12674212455749512,49590,90390864,65129,-0.1254044771194458,-0.695853590965271,0.6957000494003296,90390881
06-Dec-2020 02:47:28.374,0.1267145276069641,49590,90390864,65129,-0.12537574768066406,-0.6958624124526978,0.6957014799118042,90390882
06-Dec-2020 02:47:29.374,0.12668919563293457,49590,90390864,65129,-0.12535080313682556,-0.6958667039871216,0.6957058906555176,90390883
06-Dec-2020 02:47:30.374,0.12666448950767517,49590,90390864,65129,-0.12532487511634827,-0.6958682537078857,0.6957136392593384,90390884
06-Dec-2020 02:47:31.374,0.12663766741752625,49590,90390864,65129,-0.12529367208480835,-0.6958757638931274,0.6957166194915771,90390885
06-Dec-2020 02:47:32.374,0.12661215662956238,49590,90390864,65129,-0.12526923418045044,-0.6958824396133423,0.6957191228866577,90390886
06-Dec-2020 02:47:33.374,0.12658801674842834,49590,90390864,65129,-0.1252458691596985,-0.69588303565979,0.6957272291183472,90390887
06-Dec-2020 02:47:34.374,0.12656569480895996,49590,90390864,65129,-0.12521934509277344,-0.6958874464035034,0.6957316398620605,90390888
06-Dec-2020 02:47:35.374,0.12654131650924683,49590,90390864,65129,-0.12519440054893494,-0.6958917379379272,0.695736289024353,90390889
06-Dec-2020 02:47:36.374,0.12651163339614868,49590,90390864,65129,-0.12517118453979492,-0.6958984136581421,0.6957389116287231,90390890
06-Dec-2020 02:47:37.374,0.1264902949333191,49590,90390864,65129,-0.12514859437942505,-0.6959004402160645,0.6957448720932007,90390891
06-Dec-2020 02:47:38.374,0.1264687180519104,49590,90390864,65129,-0.12512212991714478,-0.695904016494751,0.6957499980926514,90390892
06-Dec-2020 02:47:39.374,0.12643477320671082,49590,90390864,65129,-0.12509676814079285,-0.6959099769592285,0.695754885673523,90390893
06-Dec-2020 02:47:40.374,0.12640917301177979,49590,90390864,65129,-0.12506848573684692,-0.6959178447723389,0.6957566738128662,90390894
06-Dec-2020 02:47:41.374,0.12638786435127258,49590,90390864,65129,-0.12504351139068604,-0.6959208250045776,0.6957621574401855,90390895
06-Dec-2020 02:47:42.374,0.1263616979122162,49590,90390896,65136,-0.12501999735832214,-0.6959198713302612,0.6957720518112183,90390896
06-Dec-2020 02:47:43.374,0.1263321340084076,49590,90390896,65136,-0.1249932199716568,-0.695929765701294,0.6957722902297974,90390897
06-Dec-2020 02:47:44.374,0.12630972266197205,49590,90390896,65136,-0.12496435642242432,-0.6959360837936401,0.6957751512527466,90390898
06-Dec-2020 02:47:45.374,0.12628206610679626,49590,90390896,65136,-0.12494617700576782,-0.6959377527236938,0.6957817077636719,90390899
06-Dec-2020 02:47:46.374,0.12625715136528015,49590,90390896,65136,-0.12492163479328156,-0.6959420442581177,0.6957861185073853,90390900
06-Dec-2020 02:47:47.374,0.12623614072799683,49590,90390896,65136,-0.12489351630210876,-0.6959505081176758,0.6957865953445435,90390901
06-Dec-2020 02:47:48.374,0.12621060013771057,49622,90390896,65136,-0.12487456202507019,-0.6959531307220459,0.6957919597625732,90390902
06-Dec-2020 02:47:49.374,0.12618300318717957,49622,90390896,65136,-0.12484805285930634,-0.695956826210022,0.6957980394363403,90390903
06-Dec-2020 02:47:50.374,0.12616169452667236,49622,90390896,65136,-0.12481892108917236,-0.695959210395813,0.6958048343658447,90390904
06-Dec-2020 02:47:51.374,0.1261318027973175,49622,90390896,65136,-0.1247912049293518,-0.695967435836792,0.6958069801330566,90390905
06-Dec-2020 02:47:52.374,0.12610414624214172,49622,90390896,65136,-0.1247652918100357,-0.6959731578826904,0.6958112716674805,90390906
06-Dec-2020 02:47:53.374,0.12608292698860168,49622,90390896,65136,-0.12473620474338531,-0.6959755420684814,0.6958179473876953,90390907
06-Dec-2020 02:47:54.374,0.12605789303779602,49622,90390896,65136,-0.12470963597297668,-0.6959793567657471,0.6958231925964355,90390908
06-Dec-2020 02:47:55.374,0.12603077292442322,49622,90390896,65136,-0.12468956410884857,-0.6959846019744873,0.6958264112472534,90390909
06-Dec-2020 02:47:56.374,0.12600886821746826,49622,90390896,65136,-0.12466372549533844,-0.695990800857544,0.6958287954330444,90390910
06-Dec-2020 02:47:57.374,0.12598341703414917,49622,90390896,65136,-0.12463685870170593,-0.6959948539733887,0.6958345174789429,90390911
06-Dec-2020 02:47:58.374,0.12595564126968384,49622,90390896,65136,-0.12462015450000763,-0.6960002183914185,0.6958369016647339,90390912
06-Dec-2020 02:47:59.374,0.12593206763267517,49622,90390896,65136,-0.12459087371826172,-0.6960068941116333,0.6958398818969727,90390913
06-Dec-2020 02:48:00.374,0.12590965628623962,49622,90390896,65136,-0.12457264959812164,-0.6960084438323975,0.6958456039428711,90390914
06-Dec-2020 02:48:01.374,0.12588286399841309,49622,90390896,65136,-0.12454377114772797,-0.6960093975067139,0.695854663848877,90390915
06-Dec-2020 02:48:02.374,0.12585636973381042,49622,90390896,65136,-0.12451280653476715,-0.6960153579711914,0.6958591938018799,90390916
06-Dec-2020 02:48:03.374,0.12583088874816895,49622,90390896,65136,-0.12448443472385406,-0.6960201263427734,0.6958639621734619,90390917
06-Dec-2020 02:48:04.374,0.12580052018165588,49622,90390896,65136,-0.12445767223834991,-0.6960285902023315,0.6958658695220947,90390918
06-Dec-2020 02:48:05.374,0.12577733397483826,49622,90390896,65136,-0.12443174421787262,-0.6960299015045166,0.695873498916626,90390919
06-Dec-2020 02:48:06.374,0.1257525384426117,49622,90390896,65136,-0.1244100034236908,-0.6960352659225464,0.6958762407302856,90390920
06-Dec-2020 02:48:07.374,0.1257290542125702,49622,90390896,65136,-0.12438957393169403,-0.6960406303405762,0.6958788633346558,90390921
06-Dec-2020 02:48:08.374,0.1257009208202362,49622,90390896,65136,-0.1243605762720108,-0.6960451602935791,0.6958844661712646,90390922
06-Dec-2020 02:48:09.374,0.1256794035434723,49622,90390896,65136,-0.124338299036026,-0.6960488557815552,0.6958887577056885,90390923
06-Dec-2020 02:48:10.374,0.12565356492996216,49622,90390896,65136,-0.12430839240550995,-0.6960524320602417,0.6958953142166138,90390924
06-Dec-2020 02:48:11.374,0.1256299614906311,49622,90390896,65136,-0.1242889016866684,-0.6960585117340088,0.6958969831466675,90390925
06-Dec-2020 02:48:12.374,0.12559500336647034,49622,90390896,65136,-0.12425494194030762,-0.6960641145706177,0.6959036588668823,90390926
06-Dec-2020 02:48:13.374,0.12557139992713928,49622,90390896,65136,-0.12422521412372589,-0.6960675716400146,0.6959095001220703,90390927
06-Dec-2020 02:48:14.374,0.12554818391799927,49622,90390928,65129,-0.12420293688774109,-0.6960713863372803,0.6959139108657837,90390928
06-Dec-2020 02:48:15.374,0.12551748752593994,49622,90390928,65129,-0.12417659163475037,-0.6960794925689697,0.6959160566329956,90390929
06-Dec-2020 02:48:16.374,0.12549859285354614,49622,90390928,65129,-0.1241547167301178,-0.6960816383361816,0.6959211826324463,90390930
06-Dec-2020 02:48:17.374,0.12547200918197632,49622,90390928,65129,-0.12412367761135101,-0.6960856914520264,0.695927619934082,90390931
06-Dec-2020 02:48:18.374,0.12544772028923035,49622,90390928,65129,-0.12410356104373932,-0.6960902214050293,0.6959309577941895,90390932
06-Dec-2020 02:48:19.374,0.12542793154716492,49622,90390928,65129,-0.12408748269081116,-0.6960945129394531,0.6959331035614014,90390933
06-Dec-2020 02:48:20.374,0.12539854645729065,49654,90390928,65129,-0.12405304610729218,-0.6960994005203247,0.6959396600723267,90390934
06-Dec-2020 02:48:21.374,0.12537488341331482,49654,90390928,65129,-0.12403443455696106,-0.6961007118225098,0.6959460973739624,90390935
06-Dec-2020 02:48:22.374,0.125349760055542,49654,90390928,65129,-0.12400801479816437,-0.6961076259613037,0.6959484815597534,90390936
06-Dec-2020 02:48:23.374,0.12531998753547668,49654,90390928,65129,-0.12397462129592896,-0.6961177587509155,0.6959496736526489,90390937
06-Dec-2020 02:48:24.374,0.12529566884040833,49654,90390928,65129,-0.12395375967025757,-0.696118950843811,0.6959564685821533,90390938
06-Dec-2020 02:48:25.374,0.12527155876159668,49654,90390928,65129,-0.12392772734165192,-0.6961220502853394,0.6959623098373413,90390939
06-Dec-2020 02:48:26.374,0.12524551153182983,49654,90390928,65129,-0.12389875948429108,-0.6961287260055542,0.6959657669067383,90390940
06-Dec-2020 02:48:27.374,0.12521833181381226,49654,90390928,65129,-0.12387813627719879,-0.6961331367492676,0.6959697008132935,90390941
06-Dec-2020 02:48:28.374,0.1251949667930603,49654,90390928,65129,-0.12385125458240509,-0.6961345672607422,0.6959770917892456,90390942
06-Dec-2020 02:48:29.374,0.12517043948173523,49654,90390928,65129,-0.12382307648658752,-0.6961381435394287,0.695982813835144,90390943
06-Dec-2020 02:48:30.374,0.12514859437942505,49654,90390928,65129,-0.12380583584308624,-0.6961421966552734,0.6959859132766724,90390944
06-Dec-2020 02:48:31.374,0.12511903047561646,49654,90390928,65129,-0.12377418577671051,-0.6961506605148315,0.6959882974624634,90390945
06-Dec-2020 02:48:32.374,0.12509432435035706,49654,90390928,65129,-0.12374752759933472,-0.6961541175842285,0.6959942579269409,90390946
06-Dec-2020 02:48:33.374,0.12506794929504395,49654,90390928,65129,-0.1237204521894455,-0.6961585283279419,0.6959991455078125,90390947
06-Dec-2020 02:48:34.374,0.12503862380981445,49654,90390928,65129,-0.12369383871555328,-0.6961661577224731,0.6960017681121826,90390948
06-Dec-2020 02:48:35.374,0.1250154972076416,49654,90390928,65129,-0.12367071211338043,-0.6961708068847656,0.6960053443908691,90390949
06-Dec-2020 02:48:36.374,0.1249929666519165,49654,90390928,65129,-0.12364639341831207,-0.6961725950241089,0.696012020111084,90390950
06-Dec-2020 02:48:37.374,0.12496663630008698,49654,90390928,65129,-0.12362158298492432,-0.696176290512085,0.6960171461105347,90390951
06-Dec-2020 02:48:38.374,0.12494102120399475,49654,90390928,65129,-0.12359938025474548,-0.6961822509765625,0.6960200071334839,90390952
06-Dec-2020 02:48:39.374,0.12491646409034729,49654,90390928,65129,-0.12357860803604126,-0.6961870193481445,0.6960232257843018,90390953
06-Dec-2020 02:48:40.374,0.12488901615142822,49654,90390928,65129,-0.12354801595211029,-0.6961896419525146,0.696030855178833,90390954
06-Dec-2020 02:48:41.374,0.12486438453197479,49654,90390928,65129,-0.12352083623409271,-0.6961947679519653,0.6960350275039673,90390955
06-Dec-2020 02:48:42.374,0.12483882904052734,49654,90390928,65129,-0.12349693477153778,-0.6962016820907593,0.6960369348526001,90390956
06-Dec-2020 02:48:43.374,0.124815434217453,49654,90390928,65129,-0.12347407639026642,-0.696205735206604,0.6960411071777344,90390957
06-Dec-2020 02:48:44.374,0.12478958070278168,49654,90390928,65129,-0.12344576418399811,-0.6962077617645264,0.6960488557815552,90390958
06-Dec-2020 02:48:45.374,0.12476107478141785,49654,90390928,65129,-0.12341661751270294,-0.696213960647583,0.696053147315979,90390959
06-Dec-2020 02:48:46.374,0.12473592162132263,49654,90390960,65129,-0.1233929991722107,-0.6962193250656128,0.6960561275482178,90390960
06-Dec-2020 02:48:47.374,0.12471304833889008,49654,90390960,65129,-0.12337052822113037,-0.696224570274353,0.696058988571167,90390961
06-Dec-2020 02:48:48.374,0.12468822300434113,49654,90390960,65129,-0.12334457039833069,-0.6962276697158813,0.696064829826355,90390962
06-Dec-2020 02:48:49.374,0.1246667206287384,49654,90390960,65129,-0.1233208030462265,-0.6962295770645142,0.6960710287094116,90390963
06-Dec-2020 02:48:50.374,0.12463554739952087,49654,90390960,65129,-0.12329146265983582,-0.6962383985519409,0.696073055267334,90390964
06-Dec-2020 02:48:51.374,0.12461122870445251,49654,90390960,65129,-0.12326887249946594,-0.6962422132492065,0.6960777044296265,90390965
06-Dec-2020 02:48:52.374,0.12458653748035431,49686,90390960,65129,-0.12323644757270813,-0.6962440013885498,0.696086049079895,90390966
06-Dec-2020 02:48:53.374,0.12456296384334564,49686,90390960,65129,-0.12321718037128448,-0.6962488889694214,0.696088433265686,90390967
06-Dec-2020 02:48:54.374,0.12453515827655792,49686,90390960,65129,-0.12319672107696533,-0.6962563991546631,0.696089506149292,90390968
06-Dec-2020 02:48:55.374,0.12451210618019104,49686,90390960,65129,-0.1231687068939209,-0.6962600946426392,0.6960952281951904,90390969
06-Dec-2020 02:48:56.374,0.12448546290397644,49686,90390960,65129,-0.12314148247241974,-0.6962617635726929,0.6961032152175903,90390970
06-Dec-2020 02:48:57.374,0.12445628643035889,49686,90390960,65129,-0.12311838567256927,-0.6962662935256958,0.6961079835891724,90390971
06-Dec-2020 02:48:58.374,0.12443678081035614,49686,90390960,65129,-0.12309575080871582,-0.6962709426879883,0.6961106061935425,90390972
06-Dec-2020 02:48:59.374,0.12441186606884003,49686,90390960,65129,-0.12306617200374603,-0.6962769031524658,0.6961146593093872,90390973
06-Dec-2020 02:49:00.374,0.12438309192657471,49686,90390960,65129,-0.12303951382637024,-0.6962811946868896,0.6961196660995483,90390974
06-Dec-2020 02:49:01.374,0.12435534596443176,49686,90390960,65129,-0.12301146984100342,-0.6962889432907104,0.6961222887039185,90390975
06-Dec-2020 02:49:02.374,0.12432992458343506,49686,90390960,65129,-0.12298457324504852,-0.6962931156158447,0.6961272954940796,90390976
06-Dec-2020 02:49:03.374,0.12430629134178162,49686,90390960,65129,-0.12296313047409058,-0.6962974071502686,0.6961309909820557,90390977
06-Dec-2020 02:49:04.374,0.12427948415279388,49686,90390960,65129,-0.12293358147144318,-0.6963012218475342,0.6961370706558228,90390978
06-Dec-2020 02:49:05.374,0.12425829470157623,49686,90390960,65129,-0.12291425466537476,-0.6963061094284058,0.6961395740509033,90390979
06-Dec-2020 02:49:06.374,0.12423059344291687,49686,90390960,65129,-0.12289141118526459,-0.6963104009628296,0.6961443424224854,90390980
06-Dec-2020 02:49:07.374,0.12420763075351715,49686,90390960,65129,-0.122865229845047,-0.696312665939331,0.6961506605148315,90390981
06-Dec-2020 02:49:08.374,0.12418241798877716,49686,90390960,65129,-0.12283547222614288,-0.6963158845901489,0.6961570978164673,90390982
06-Dec-2020 02:49:09.374,0.12415491044521332,49686,90390960,65129,-0.122813880443573,-0.6963217258453369,0.696160078048706,90390983
06-Dec-2020 02:49:10.374,0.12412841618061066,49686,90390960,65129,-0.1227877140045166,-0.6963257789611816,0.6961652040481567,90390984
06-Dec-2020 02:49:11.374,0.12410576641559601,49686,90390960,65129,-0.12276078760623932,-0.6963282823562622,0.696171760559082,90390985
06-Dec-2020 02:49:12.374,0.12408299744129181,49686,90390960,65129,-0.1227412074804306,-0.6963323354721069,0.6961749792098999,90390986
06-Dec-2020 02:49:13.374,0.12405180931091309,49686,90390960,65129,-0.12271156907081604,-0.6963405609130859,0.6961777210235596,90390987
06-Dec-2020 02:49:14.374,0.12402790784835815,49686,90390960,65129,-0.12268495559692383,-0.6963485479354858,0.6961787939071655,90390988
06-Dec-2020 02:49:15.374,0.12400233745574951,49686,90390960,65129,-0.12266038358211517,-0.6963508129119873,0.6961853504180908,90390989
06-Dec-2020 02:49:16.374,0.1239762157201767,49686,90390960,65129,-0.12263652682304382,-0.6963541507720947,0.6961910724639893,90390990
06-Dec-2020 02:49:17.374,0.1239514946937561,49686,90390960,65129,-0.12261159718036652,-0.6963599920272827,0.6961935758590698,90390991
06-Dec-2020 02:49:18.374,0.12392640113830566,49686,90390992,65129,-0.12258177995681763,-0.696365237236023,0.6961981058120728,90390992
06-Dec-2020 02:49:19.374,0.12389884889125824,49686,90390992,65129,-0.12255537509918213,-0.6963677406311035,0.6962050199508667,90390993
06-Dec-2020 02:49:20.374,0.12387625873088837,49686,90390992,65129,-0.12253172695636749,-0.6963690519332886,0.6962121725082397,90390994
06-Dec-2020 02:49:21.374,0.12384898960590363,49686,90390992,65129,-0.12250661849975586,-0.6963775157928467,0.6962127685546875,90390995
06-Dec-2020 02:49:22.374,0.1238253116607666,49686,90390992,65129,-0.12248069047927856,-0.6963815689086914,0.6962176561355591,90390996
06-Dec-2020 02:49:23.374,0.12380029261112213,49686,90390992,65129,-0.12245719134807587,-0.6963844299316406,0.696223258972168,90390997
06-Dec-2020 02:49:24.374,0.12377272546291351,49718,90390992,65129,-0.12242898344993591,-0.6963905096054077,0.6962270736694336,90390998
06-Dec-2020 02:49:25.374,0.12374664843082428,49718,90390992,65129,-0.12240451574325562,-0.6963973045349121,0.6962294578552246,90390999
06-Dec-2020 02:49:26.374,0.12372517585754395,49718,90390992,65129,-0.12238244712352753,-0.6964017152786255,0.6962326765060425,90391000
06-Dec-2020 02:49:27.374,0.1236974447965622,49718,90390992,65129,-0.12235476076602936,-0.696405291557312,0.6962387561798096,90391001
06-Dec-2020 02:49:28.374,0.1236705332994461,49718,90390992,65129,-0.12232522666454315,-0.6964111328125,0.6962430477142334,90391002
06-Dec-2020 02:49:29.374,0.12364564836025238,49718,90390992,65129,-0.1223040223121643,-0.6964131593704224,0.6962491273880005,90391003
06-Dec-2020 02:49:30.374,0.12361907958984375,49718,90390992,65129,-0.1222739964723587,-0.6964199542999268,0.6962521076202393,90391004
06-Dec-2020 02:49:31.374,0.12359915673732758,49718,90390992,65129,-0.12225180864334106,-0.6964194774627686,0.6962598562240601,90391005
06-Dec-2020 02:49:32.374,0.12357425689697266,49718,90390992,65129,-0.12222686409950256,-0.6964222192764282,0.6962662935256958,90391006
06-Dec-2020 02:49:33.374,0.12354399263858795,49718,90390992,65129,-0.12220071256160736,-0.6964306831359863,0.69626784324646,90391007
06-Dec-2020 02:49:34.374,0.12351979315280914,49718,90390992,65129,-0.12217231094837189,-0.6964353322982788,0.6962723731994629,90391008
06-Dec-2020 02:49:35.374,0.12349657714366913,49718,90390992,65129,-0.12215226888656616,-0.6964387893676758,0.6962763071060181,90391009
06-Dec-2020 02:49:36.374,0.12346701323986053,49718,90390992,65129,-0.12212502956390381,-0.6964465379714966,0.6962788105010986,90391010
06-Dec-2020 02:49:37.374,0.12344509363174438,49718,90390992,65129,-0.1221030056476593,-0.6964527368545532,0.6962802410125732,90391011
06-Dec-2020 02:49:38.374,0.123420849442482,49718,90390992,65129,-0.12207712233066559,-0.6964547634124756,0.6962869167327881,90391012
06-Dec-2020 02:49:39.374,0.12339280545711517,49718,90390992,65129,-0.12204872071743011,-0.6964598894119263,0.6962918043136597,90391013
06-Dec-2020 02:49:40.374,0.12336781620979309,49718,90390992,65129,-0.12202340364456177,-0.6964653730392456,0.6962952613830566,90391014
06-Dec-2020 02:49:41.374,0.12333962321281433,49718,90390992,65129,-0.12199516594409943,-0.6964702606201172,0.6963003873825073,90391015
06-Dec-2020 02:49:42.374,0.12331388890743256,49718,90390992,65129,-0.12196846306324005,-0.6964722871780396,0.6963075399398804,90391016
06-Dec-2020 02:49:43.374,0.12329421937465668,49718,90390992,65129,-0.12195158004760742,-0.6964716911315918,0.6963145732879639,90391017
06-Dec-2020 02:49:44.374,0.12326763570308685,49718,90390992,65129,-0.12192346155643463,-0.6964777708053589,0.6963182687759399,90391018
06-Dec-2020 02:49:45.374,0.12324190139770508,49718,90390992,65129,-0.12190088629722595,-0.6964842081069946,0.6963202953338623,90391019
06-Dec-2020 02:49:46.374,0.12321546673774719,49718,90390992,65129,-0.1218733936548233,-0.6964879035949707,0.6963261365890503,90391020
06-Dec-2020 02:49:47.374,0.12319310009479523,49718,90390992,65129,-0.1218460202217102,-0.696491003036499,0.6963317394256592,90391021
06-Dec-2020 02:49:48.374,0.12316170334815979,49718,90390992,65129,-0.12182030081748962,-0.6964988708496094,0.6963338851928711,90391022
06-Dec-2020 02:49:49.374,0.1231345683336258,49718,90390992,65129,-0.12179425358772278,-0.6965067386627197,0.6963354349136353,90391023
06-Dec-2020 02:49:50.374,0.12311214208602905,49718,90391024,65129,-0.1217687726020813,-0.6965101957321167,0.6963403224945068,90391024
06-Dec-2020 02:49:51.374,0.12308667600154877,49718,90391024,65129,-0.1217414140701294,-0.6965124607086182,0.6963473558425903,90391025
06-Dec-2020 02:49:52.374,0.12306497991085052,49718,90391024,65129,-0.12172006070613861,-0.6965184211730957,0.6963487863540649,90391026
06-Dec-2020 02:49:53.374,0.12303905189037323,49718,90391024,65129,-0.12169505655765533,-0.6965223550796509,0.6963540315628052,90391027
06-Dec-2020 02:49:54.374,0.12301327288150787,49718,90391024,65129,-0.12166833877563477,-0.6965245008468628,0.6963610649108887,90391028
06-Dec-2020 02:49:55.374,0.12298581004142761,49718,90391024,65129,-0.12164214253425598,-0.6965285539627075,0.6963661909103394,90391029
06-Dec-2020 02:49:56.374,0.12296716868877411,49750,90391024,65129,-0.12162619829177856,-0.6965314149856567,0.6963696479797363,90391030
06-Dec-2020 02:49:57.374,0.12293674051761627,49750,90391024,65129,-0.12159016728401184,-0.6965405941009521,0.6963719129562378,90391031
06-Dec-2020 02:49:58.374,0.12291590869426727,49750,90391024,65129,-0.12157097458839417,-0.6965402364730835,0.6963797807693481,90391032
06-Dec-2020 02:49:59.374,0.12288480997085571,49750,90391024,65129,-0.12154005467891693,-0.696548342704773,0.6963822841644287,90391033
06-Dec-2020 02:50:00.374,0.1228608638048172,49750,90391024,65129,-0.12151746451854706,-0.6965538263320923,0.6963849067687988,90391034
06-Dec-2020 02:50:01.374,0.12283466756343842,49750,90391024,65129,-0.12148989737033844,-0.6965584754943848,0.6963896751403809,90391035
06-Dec-2020 02:50:02.374,0.12281300127506256,49750,90391024,65129,-0.12146934866905212,-0.6965597867965698,0.6963958740234375,90391036
06-Dec-2020 02:50:03.374,0.12278299033641815,49750,90391024,65129,-0.12144008278846741,-0.6965650320053101,0.6964010000228882,90391037
06-Dec-2020 02:50:04.374,0.12275733053684235,49750,90391024,65129,-0.12141415476799011,-0.6965712308883667,0.6964038610458374,90391038
06-Dec-2020 02:50:05.374,0.1227349191904068,49750,90391024,65129,-0.12138895690441132,-0.6965756416320801,0.6964079141616821,90391039
06-Dec-2020 02:50:06.374,0.12270601093769073,49750,90391024,65129,-0.12136057019233704,-0.696579098701477,0.6964142322540283,90391040
06-Dec-2020 02:50:07.374,0.1226835697889328,49750,90391024,65129,-0.12134027481079102,-0.6965839862823486,0.6964168548583984,90391041
06-Dec-2020 02:50:08.374,0.1226552426815033,49750,90391024,65129,-0.12131024897098541,-0.6965925693511963,0.6964184045791626,90391042
06-Dec-2020 02:50:09.374,0.12262894213199615,49750,90391024,65129,-0.12128596007823944,-0.6965960264205933,0.696424126625061,90391043
06-Dec-2020 02:50:10.374,0.12260548770427704,49750,90391024,65129,-0.1212599128484726,-0.6965986490249634,0.6964300870895386,90391044
06-Dec-2020 02:50:11.374,0.12257961928844452,49750,90391024,65129,-0.12123605608940125,-0.6966028213500977,0.6964346170425415,90391045
06-Dec-2020 02:50:12.374,0.12255394458770752,49750,90391024,65129,-0.12121020257472992,-0.6966086626052856,0.6964378356933594,90391046
06-Dec-2020 02:50:13.374,0.12253423035144806,49750,90391024,65129,-0.12118704617023468,-0.6966123580932617,0.6964412927627563,90391047
06-Dec-2020 02:50:14.374,0.12250444293022156,49750,90391024,65129,-0.12115597724914551,-0.6966146230697632,0.6964501142501831,90391048
06-Dec-2020 02:50:15.374,0.12247757613658905,49750,90391024,65129,-0.12113402783870697,-0.6966196298599243,0.6964532136917114,90391049
06-Dec-2020 02:50:16.374,0.12245355546474457,49750,90391024,65129,-0.12111006677150726,-0.6966243982315063,0.696457028388977,90391050
06-Dec-2020 02:50:17.374,0.12243038415908813,49750,90391024,65129,-0.12108807265758514,-0.6966276168823242,0.69646155834198,90391051
06-Dec-2020 02:50:18.374,0.12240393459796906,49750,90391024,65129,-0.12105816602706909,-0.6966331005096436,0.6964660882949829,90391052
06-Dec-2020 02:50:19.374,0.12237277626991272,49750,90391024,65129,-0.12102958559989929,-0.6966394186019897,0.6964703798294067,90391053
06-Dec-2020 02:50:20.374,0.12235236167907715,49750,90391024,65129,-0.12101168930530548,-0.6966445446014404,0.6964716911315918,90391054
06-Dec-2020 02:50:21.374,0.1223268210887909,49750,90391024,65129,-0.12098075449466705,-0.6966496706008911,0.6964764595031738,90391055
06-Dec-2020 02:50:22.374,0.12229995429515839,49750,90391056,65136,-0.12095269560813904,-0.6966521739959717,0.6964834928512573,90391056
06-Dec-2020 02:50:23.374,0.12227576971054077,49750,90391056,65136,-0.12092967331409454,-0.6966567039489746,0.6964871883392334,90391057
06-Dec-2020 02:50:24.374,0.12225092947483063,49750,90391056,65136,-0.12090706825256348,-0.6966618299484253,0.6964906454086304,90391058
06-Dec-2020 02:50:25.374,0.12222479283809662,49750,90391056,65136,-0.12087677419185638,-0.6966640949249268,0.6964980363845825,90391059
06-Dec-2020 02:50:26.374,0.12220020592212677,49750,90391056,65136,-0.12084975838661194,-0.6966681480407715,0.6965031623840332,90391060
06-Dec-2020 02:50:27.374,0.12217272818088531,49750,90391056,65136,-0.12082552909851074,-0.6966738700866699,0.6965065002441406,90391061
06-Dec-2020 02:50:28.374,0.12215274572372437,49782,90391056,65136,-0.1208055317401886,-0.696677565574646,0.696509838104248,90391062
06-Dec-2020 02:50:29.374,0.12212426960468292,49782,90391056,65136,-0.12077963352203369,-0.6966851949691772,0.6965112686157227,90391063
06-Dec-2020 02:50:30.374,0.12209846079349518,49782,90391056,65136,-0.12075291574001312,-0.696689248085022,0.6965163946151733,90391064
06-Dec-2020 02:50:31.374,0.12207278609275818,49782,90391056,65136,-0.12073010206222534,-0.696694016456604,0.6965203285217285,90391065
06-Dec-2020 02:50:32.374,0.12204907834529877,49782,90391056,65136,-0.12070715427398682,-0.696697473526001,0.696524977684021,90391066
06-Dec-2020 02:50:33.374,0.12202569842338562,49782,90391056,65136,-0.12067821621894836,-0.6966992616653442,0.6965323686599731,90391067
06-Dec-2020 02:50:34.374,0.12200117111206055,49782,90391056,65136,-0.12065967917442322,-0.6967014074325562,0.6965376138687134,90391068
06-Dec-2020 02:50:35.374,0.12197266519069672,49782,90391056,65136,-0.1206277459859848,-0.6967083215713501,0.6965413093566895,90391069
06-Dec-2020 02:50:36.374,0.12194667756557465,49782,90391056,65136,-0.12059904634952545,-0.6967154741287231,0.6965433359146118,90391070
06-Dec-2020 02:50:37.374,0.12191992998123169,49782,90391056,65136,-0.12057024240493774,-0.6967176198959351,0.6965508460998535,90391071
06-Dec-2020 02:50:38.374,0.12189818918704987,49782,90391056,65136,-0.12055101990699768,-0.6967228651046753,0.6965529918670654,90391072
06-Dec-2020 02:50:39.374,0.12187162041664124,49782,90391056,65136,-0.12052540481090546,-0.6967310905456543,0.6965537071228027,90391073
06-Dec-2020 02:50:40.374,0.12184572219848633,49782,90391056,65136,-0.12049977481365204,-0.6967360973358154,0.6965575218200684,90391074
06-Dec-2020 02:50:41.374,0.12182332575321198,49782,90391056,65136,-0.12047579884529114,-0.6967374086380005,0.6965646743774414,90391075
06-Dec-2020 02:50:42.374,0.12179972231388092,49782,90391056,65136,-0.1204545795917511,-0.6967408657073975,0.6965688467025757,90391076
06-Dec-2020 02:50:43.374,0.12176960706710815,49782,90391056,65136,-0.12042850255966187,-0.6967449188232422,0.6965744495391846,90391077
06-Dec-2020 02:50:44.374,0.12174615263938904,49782,90391056,65136,-0.12040108442306519,-0.6967507600784302,0.6965775489807129,90391078
06-Dec-2020 02:50:45.374,0.12172189354896545,49782,90391056,65136,-0.12037792801856995,-0.6967521905899048,0.6965845823287964,90391079
06-Dec-2020 02:50:46.374,0.12169310450553894,49782,90391056,65136,-0.12034639716148376,-0.6967581510543823,0.6965889930725098,90391080
06-Dec-2020 02:50:47.374,0.12166857719421387,49782,90391056,65136,-0.12032322585582733,-0.6967628002166748,0.6965924501419067,90391081
06-Dec-2020 02:50:48.374,0.12164118885993958,49782,90391056,65136,-0.1202981024980545,-0.6967660188674927,0.6965985298156738,90391082
06-Dec-2020 02:50:49.374,0.12161785364151001,49782,90391056,65136,-0.12026835978031158,-0.6967709064483643,0.696602463722229,90391083
06-Dec-2020 02:50:50.374,0.1215931624174118,49782,90391056,65136,-0.12024378776550293,-0.6967769861221313,0.6966049671173096,90391084
06-Dec-2020 02:50:51.374,0.12156553566455841,49782,90391056,65136,-0.12022538483142853,-0.696784257888794,0.6966060400009155,90391085
06-Dec-2020 02:50:52.374,0.12154176831245422,49782,90391056,65136,-0.12019865214824677,-0.6967869997024536,0.6966118812561035,90391086
06-Dec-2020 02:50:53.374,0.12151795625686646,49782,90391056,65136,-0.12016631662845612,-0.6967908143997192,0.6966177225112915,90391087
06-Dec-2020 02:50:54.374,0.1214912086725235,49782,90391088,65129,-0.12014880776405334,-0.6967954635620117,0.6966207027435303,90391088
06-Dec-2020 02:50:55.374,0.12146836519241333,49782,90391088,65129,-0.12012866139411926,-0.69679856300354,0.6966249942779541,90391089
06-Dec-2020 02:50:56.374,0.1214476227760315,49782,90391088,65129,-0.12009643018245697,-0.6968010663986206,0.696631669998169,90391090
06-Dec-2020 02:50:57.374,0.12141788005828857,49782,90391088,65129,-0.12006941437721252,-0.6968061923980713,0.6966365575790405,90391091
06-Dec-2020 02:50:58.374,0.121392160654068,49782,90391088,65129,-0.12005017697811127,-0.6968082189559937,0.6966421604156494,90391092
06-Dec-2020 02:50:59.374,0.12136204540729523,49782,90391088,65129,-0.12001486122608185,-0.6968166828155518,0.6966451406478882,90391093
06-Dec-2020 02:51:00.374,0.12133857607841492,49814,90391088,65129,-0.11998975276947021,-0.6968213319778442,0.6966489553451538,90391094
06-Dec-2020 02:51:01.374,0.12131325900554657,49814,90391088,65129,-0.11996656656265259,-0.6968259811401367,0.696652889251709,90391095
06-Dec-2020 02:51:02.374,0.12129059433937073,49814,90391088,65129,-0.1199415922164917,-0.696830153465271,0.6966569423675537,90391096
06-Dec-2020 02:51:03.374,0.12126313149929047,49814,90391088,65129,-0.11991702020168304,-0.6968333721160889,0.6966626644134521,90391097
06-Dec-2020 02:51:04.374,0.12123864889144897,49814,90391088,65129,-0.11989471316337585,-0.6968377828598022,0.6966662406921387,90391098
06-Dec-2020 02:51:05.374,0.12121537327766418,49814,90391088,65129,-0.11986573040485382,-0.6968417167663574,0.6966716051101685,90391099
06-Dec-2020 02:51:06.374,0.12118867039680481,49814,90391088,65129,-0.11984175443649292,-0.6968454122543335,0.69667649269104,90391100
06-Dec-2020 02:51:07.374,0.12116515636444092,49814,90391088,65129,-0.11982688307762146,-0.6968483924865723,0.6966801881790161,90391101
06-Dec-2020 02:51:08.374,0.1211404800415039,49814,90391088,65129,-0.11979351937770844,-0.6968544721603394,0.6966842412948608,90391102
06-Dec-2020 02:51:09.374,0.12111048400402069,49814,90391088,65129,-0.11976459622383118,-0.6968605518341064,0.6966884136199951,90391103
06-Dec-2020 02:51:10.374,0.12108413875102997,49814,90391088,65129,-0.11973905563354492,-0.6968662738800049,0.6966915130615234,90391104
06-Dec-2020 02:51:11.374,0.12106111645698547,49814,90391088,65129,-0.11971166729927063,-0.6968713998794556,0.6966952085494995,90391105
06-Dec-2020 02:51:12.374,0.12103338539600372,49814,90391088,65129,-0.11968301236629486,-0.6968737840652466,0.6967025995254517,90391106
06-Dec-2020 02:51:13.374,0.1210097074508667,49814,90391088,65129,-0.11965793371200562,-0.696877121925354,0.6967077255249023,90391107
06-Dec-2020 02:51:14.374,0.12097994983196259,49814,90391088,65129,-0.11963430047035217,-0.6968816518783569,0.6967118978500366,90391108
06-Dec-2020 02:51:15.374,0.12095631659030914,49814,90391088,65129,-0.1196102499961853,-0.6968863010406494,0.6967155933380127,90391109
06-Dec-2020 02:51:16.374,0.12093256413936615,49814,90391088,65129,-0.11958348751068115,-0.6968904733657837,0.6967202425003052,90391110
06-Dec-2020 02:51:17.374,0.12091173231601715,49814,90391088,65129,-0.11956362426280975,-0.6968895196914673,0.6967283487319946,90391111
06-Dec-2020 02:51:18.374,0.12088719010353088,49814,90391088,65129,-0.11954063177108765,-0.6968953609466553,0.6967307329177856,90391112
06-Dec-2020 02:51:19.374,0.1208571195602417,49814,90391088,65129,-0.11951307952404022,-0.6969050168991089,0.6967310905456543,90391113
06-Dec-2020 02:51:20.374,0.12083122134208679,49814,90391088,65129,-0.11948280036449432,-0.696908712387085,0.6967368125915527,90391114
06-Dec-2020 02:51:21.374,0.12080465257167816,49814,90391088,65129,-0.1194572001695633,-0.6969140768051147,0.6967405080795288,90391115
06-Dec-2020 02:51:22.374,0.12077930569648743,49814,90391088,65129,-0.11942945420742035,-0.6969188451766968,0.6967451572418213,90391116
06-Dec-2020 02:51:23.374,0.12075667083263397,49814,90391088,65129,-0.11940360069274902,-0.6969199180603027,0.6967524290084839,90391117
06-Dec-2020 02:51:24.374,0.12072668969631195,49814,90391088,65129,-0.11937722563743591,-0.6969259977340698,0.69675612449646,90391118
06-Dec-2020 02:51:25.374,0.12070129811763763,49814,90391088,65129,-0.11935082077980042,-0.6969285011291504,0.6967623233795166,90391119
06-Dec-2020 02:51:26.374,0.1206781417131424,49814,90391120,65136,-0.1193285584449768,-0.696934700012207,0.6967639923095703,90391120
06-Dec-2020 02:51:27.374,0.12065277993679047,49814,90391120,65136,-0.11930571496486664,-0.6969374418258667,0.6967698335647583,90391121
06-Dec-2020 02:51:28.374,0.12063127756118774,49814,90391120,65136,-0.11928589642047882,-0.6969379186630249,0.6967759132385254,90391122
06-Dec-2020 02:51:29.374,0.1206049919128418,49814,90391120,65136,-0.11925402283668518,-0.6969448328018188,0.6967793703079224,90391123
06-Dec-2020 02:51:30.374,0.12057702243328094,49814,90391120,65136,-0.11923438310623169,-0.6969515085220337,0.696780800819397,90391124
06-Dec-2020 02:51:31.374,0.12054923176765442,49814,90391120,65136,-0.11920195817947388,-0.6969567537307739,0.6967858076095581,90391125
06-Dec-2020 02:51:32.374,0.12052726745605469,49846,90391120,65136,-0.1191752701997757,-0.696961522102356,0.6967896223068237,90391126
06-Dec-2020 02:51:33.374,0.12049776315689087,49846,90391120,65136,-0.11914904415607452,-0.6969659328460693,0.6967946290969849,90391127
06-Dec-2020 02:51:34.374,0.12047556042671204,49846,90391120,65136,-0.11912964284420013,-0.6969698667526245,0.6967978477478027,90391128
06-Dec-2020 02:51:35.374,0.12045279145240784,49846,90391120,65136,-0.11910215020179749,-0.6969747543334961,0.6968016624450684,90391129
06-Dec-2020 02:51:36.374,0.12042680382728577,49846,90391120,65136,-0.11907832324504852,-0.696975827217102,0.6968092918395996,90391130
06-Dec-2020 02:51:37.374,0.12040071189403534,49846,90391120,65136,-0.11905540525913239,-0.6969790458679199,0.6968140602111816,90391131
06-Dec-2020 02:51:38.374,0.12037435173988342,49846,90391120,65136,-0.119026318192482,-0.6969857215881348,0.6968170404434204,90391132
06-Dec-2020 02:51:39.374,0.12035064399242401,49846,90391120,65136,-0.11900511384010315,-0.6969892978668213,0.6968213319778442,90391133
06-Dec-2020 02:51:40.374,0.12032274901866913,49846,90391120,65136,-0.11897821724414825,-0.6969938278198242,0.6968259811401367,90391134
06-Dec-2020 02:51:41.374,0.12029603123664856,49846,90391120,65136,-0.11894801259040833,-0.6969997882843018,0.6968299150466919,90391135
06-Dec-2020 02:51:42.374,0.12026973068714142,49846,90391120,65136,-0.11892341077327728,-0.6970047950744629,0.696833610534668,90391136
06-Dec-2020 02:51:43.374,0.12024500966072083,49846,90391120,65136,-0.11889837682247162,-0.6970107555389404,0.6968363523483276,90391137
06-Dec-2020 02:51:44.374,0.12022441625595093,49846,90391120,65136,-0.11887252330780029,-0.6970096826553345,0.696845293045044,90391138
06-Dec-2020 02:51:45.374,0.12019412219524384,49846,90391120,65136,-0.11884567141532898,-0.6970174312591553,0.6968474388122559,90391139
06-Dec-2020 02:51:46.374,0.12016797065734863,49846,90391120,65136,-0.1188201755285263,-0.6970220804214478,0.696851372718811,90391140
06-Dec-2020 02:51:47.374,0.1201472282409668,49846,90391120,65136,-0.11879448592662811,-0.6970268487930298,0.6968545913696289,90391141
06-Dec-2020 02:51:48.374,0.12011805176734924,49846,90391120,65136,-0.11877290904521942,-0.697029709815979,0.696860671043396,90391142
06-Dec-2020 02:51:49.374,0.12009420990943909,49846,90391120,65136,-0.11874838173389435,-0.6970345973968506,0.6968636512756348,90391143
06-Dec-2020 02:51:50.374,0.12006902694702148,49846,90391120,65136,-0.11872570216655731,-0.6970406770706177,0.6968660354614258,90391144
06-Dec-2020 02:51:51.374,0.12004370987415314,49846,90391120,65136,-0.11869655549526215,-0.6970447301864624,0.6968715190887451,90391145
06-Dec-2020 02:51:52.374,0.12001782655715942,49846,90391120,65136,-0.11866508424282074,-0.6970468759536743,0.6968791484832764,90391146
06-Dec-2020 02:51:53.374,0.11999411880970001,49846,90391120,65136,-0.11864495277404785,-0.6970492601394653,0.696884036064148,90391147
06-Dec-2020 02:51:54.374,0.11996492743492126,49846,90391120,65136,-0.11861804127693176,-0.6970559358596802,0.6968868970870972,90391148
06-Dec-2020 02:51:55.374,0.11994028091430664,49846,90391120,65136,-0.11859466135501862,-0.6970607042312622,0.6968907117843628,90391149
06-Dec-2020 02:51:56.374,0.11991655826568604,49846,90391120,65136,-0.11856797337532043,-0.6970634460449219,0.6968964338302612,90391150
06-Dec-2020 02:51:57.374,0.11988890171051025,49846,90391120,65136,-0.11854420602321625,-0.6970694065093994,0.6968991756439209,90391151
06-Dec-2020 02:51:58.374,0.11986753344535828,49846,90391152,65129,-0.11851982772350311,-0.6970747709274292,0.6969016790390015,90391152
06-Dec-2020 02:51:59.374,0.11984235048294067,49846,90391152,65129,-0.11849236488342285,-0.6970785856246948,0.6969070434570312,90391153
06-Dec-2020 02:52:00.374,0.11981245875358582,49846,90391152,65129,-0.11846593022346497,-0.6970834732055664,0.6969115734100342,90391154
06-Dec-2020 02:52:01.374,0.11978691816329956,49846,90391152,65129,-0.1184430718421936,-0.6970899105072021,0.6969135999679565,90391155
06-Dec-2020 02:52:02.374,0.11976158618927002,49846,90391152,65129,-0.11840921640396118,-0.6970956325531006,0.6969177722930908,90391156
06-Dec-2020 02:52:03.374,0.11973738670349121,49846,90391152,65129,-0.11838982999324799,-0.6970961093902588,0.6969248056411743,90391157
06-Dec-2020 02:52:04.374,0.11971758306026459,49878,90391152,65129,-0.11836937069892883,-0.6970968246459961,0.6969312429428101,90391158
06-Dec-2020 02:52:05.374,0.11969313025474548,49878,90391152,65129,-0.11834311485290527,-0.6971025466918945,0.6969339847564697,90391159
06-Dec-2020 02:52:06.374,0.11966370046138763,49878,90391152,65129,-0.11831523478031158,-0.6971067190170288,0.6969395875930786,90391160
06-Dec-2020 02:52:07.374,0.11964046955108643,49878,90391152,65129,-0.118292436003685,-0.6971104145050049,0.6969438791275024,90391161
06-Dec-2020 02:52:08.374,0.11961391568183899,49878,90391152,65129,-0.11826582252979279,-0.6971156597137451,0.6969475746154785,90391162
06-Dec-2020 02:52:09.374,0.11958512663841248,49878,90391152,65129,-0.1182408332824707,-0.697120189666748,0.6969523429870605,90391163
06-Dec-2020 02:52:10.374,0.11956270039081573,49878,90391152,65129,-0.1182139664888382,-0.6971273422241211,0.696953535079956,90391164
06-Dec-2020 02:52:11.374,0.11953660845756531,49878,90391152,65129,-0.11818604171276093,-0.6971323490142822,0.6969578266143799,90391165
06-Dec-2020 02:52:12.374,0.11950944364070892,49878,90391152,65129,-0.11815810203552246,-0.6971359252929688,0.6969636678695679,90391166
06-Dec-2020 02:52:13.374,0.11948224902153015,49878,90391152,65129,-0.11813169717788696,-0.6971430778503418,0.6969656944274902,90391167
06-Dec-2020 02:52:14.374,0.11946001648902893,49878,90391152,65129,-0.11810800433158875,-0.6971465349197388,0.6969696283340454,90391168
06-Dec-2020 02:52:15.374,0.11943599581718445,49878,90391152,65129,-0.1180834025144577,-0.6971457004547119,0.6969788074493408,90391169
06-Dec-2020 02:52:16.374,0.11941373348236084,49878,90391152,65129,-0.11806675791740417,-0.6971476078033447,0.6969836950302124,90391170
06-Dec-2020 02:52:17.374,0.11938440799713135,49878,90391152,65129,-0.1180373877286911,-0.6971561908721924,0.6969850063323975,90391171
06-Dec-2020 02:52:18.374,0.11936242878437042,49878,90391152,65129,-0.11801333725452423,-0.6971603631973267,0.6969887018203735,90391172
06-Dec-2020 02:52:19.374,0.11933982372283936,49878,90391152,65129,-0.1179903894662857,-0.6971601247787476,0.6969965696334839,90391173
06-Dec-2020 02:52:20.374,0.11930787563323975,49878,90391152,65129,-0.11796219646930695,-0.6971687078475952,0.6969983577728271,90391174
06-Dec-2020 02:52:21.374,0.11928245425224304,49878,90391152,65129,-0.1179305911064148,-0.6971756219863892,0.6970013380050659,90391175
06-Dec-2020 02:52:22.374,0.11925774812698364,49878,90391152,65129,-0.1179063469171524,-0.6971776485443115,0.6970076560974121,90391176
06-Dec-2020 02:52:23.374,0.11923277378082275,49878,90391152,65129,-0.11787989735603333,-0.6971811056137085,0.6970130205154419,90391177
06-Dec-2020 02:52:24.375,0.11920426785945892,49878,90391152,65129,-0.11785727739334106,-0.6971865892410278,0.6970161199569702,90391178
06-Dec-2020 02:52:25.375,0.1191849559545517,49878,90391152,65129,-0.11783821880817413,-0.6971902847290039,0.6970189809799194,90391179
06-Dec-2020 02:52:26.375,0.11915884912014008,49878,90391152,65129,-0.11780884861946106,-0.6971968412399292,0.6970218420028687,90391180
06-Dec-2020 02:52:27.375,0.11913038790225983,49878,90391152,65129,-0.11778183281421661,-0.6972000598907471,0.6970278024673462,90391181
06-Dec-2020 02:52:28.375,0.11910641193389893,49878,90391152,65129,-0.11775702238082886,-0.6972051858901978,0.6970309019088745,90391182
06-Dec-2020 02:52:29.375,0.11907747387886047,49878,90391152,65129,-0.11773654818534851,-0.6972091197967529,0.6970354318618774,90391183
06-Dec-2020 02:52:30.375,0.11905284225940704,49878,90391184,65129,-0.1177031397819519,-0.6972141265869141,0.6970404386520386,90391184
06-Dec-2020 02:52:31.375,0.11903013288974762,49878,90391184,65129,-0.11767761409282684,-0.6972154378890991,0.6970473527908325,90391185
06-Dec-2020 02:52:32.375,0.11900267004966736,49878,90391184,65129,-0.11765626072883606,-0.6972208023071289,0.6970500946044922,90391186
06-Dec-2020 02:52:33.375,0.11898155510425568,49878,90391184,65129,-0.11763174831867218,-0.697224497795105,0.697054386138916,90391187
06-Dec-2020 02:52:34.375,0.11895261704921722,49878,90391184,65129,-0.1176006942987442,-0.697230339050293,0.6970585584640503,90391188
06-Dec-2020 02:52:35.375,0.11892335116863251,49878,90391184,65129,-0.117574542760849,-0.6972337961196899,0.6970646381378174,90391189
06-Dec-2020 02:52:36.375,0.11889779567718506,49910,90391184,65129,-0.11754828691482544,-0.6972401142120361,0.6970667839050293,90391190
06-Dec-2020 02:52:37.375,0.11887520551681519,49910,90391184,65129,-0.1175270527601242,-0.6972439289093018,0.6970704793930054,90391191
06-Dec-2020 02:52:38.375,0.11885261535644531,49910,90391184,65129,-0.11750301718711853,-0.6972477436065674,0.6970747709274292,90391192
06-Dec-2020 02:52:39.375,0.11882491409778595,49910,90391184,65129,-0.11747948825359344,-0.6972513198852539,0.6970798969268799,90391193
06-Dec-2020 02:52:40.375,0.11880096793174744,49910,90391184,65129,-0.11745154857635498,-0.6972572803497314,0.69708251953125,90391194
06-Dec-2020 02:52:41.375,0.11877450346946716,49910,90391184,65129,-0.11741888523101807,-0.6972618103027344,0.6970882415771484,90391195
06-Dec-2020 02:52:42.375,0.11874926090240479,49910,90391184,65129,-0.1173975020647049,-0.6972627639770508,0.6970951557159424,90391196
06-Dec-2020 02:52:43.375,0.11872120201587677,49910,90391184,65129,-0.11736877262592316,-0.6972677707672119,0.6970995664596558,90391197
06-Dec-2020 02:52:44.375,0.11870042979717255,49910,90391184,65129,-0.1173432469367981,-0.6972739696502686,0.6971014738082886,90391198
06-Dec-2020 02:52:45.375,0.11867567896842957,49910,90391184,65129,-0.1173209697008133,-0.6972789764404297,0.6971045732498169,90391199
06-Dec-2020 02:52:46.375,0.11864981055259705,49910,90391184,65129,-0.1173037588596344,-0.6972789764404297,0.6971114873886108,90391200
06-Dec-2020 02:52:47.375,0.11862628161907196,49910,90391184,65129,-0.11727619171142578,-0.6972869634628296,0.6971122026443481,90391201
06-Dec-2020 02:52:48.375,0.11860015988349915,49910,90391184,65129,-0.1172441840171814,-0.6972939968109131,0.6971148252487183,90391202
06-Dec-2020 02:52:49.375,0.11856880784034729,49910,90391184,65129,-0.11722508072853088,-0.6972970962524414,0.6971204280853271,90391203
06-Dec-2020 02:52:50.375,0.11854037642478943,49910,90391184,65129,-0.11719438433647156,-0.6973001956939697,0.6971272230148315,90391204
06-Dec-2020 02:52:51.375,0.11851945519447327,49910,90391184,65129,-0.11716078221797943,-0.6973047256469727,0.6971319913864136,90391205
06-Dec-2020 02:52:52.375,0.11848944425582886,49910,90391184,65129,-0.11714069545269012,-0.6973103284835815,0.6971346139907837,90391206
06-Dec-2020 02:52:53.375,0.11846683919429779,49910,90391184,65129,-0.11711685359477997,-0.6973142623901367,0.6971384286880493,90391207
06-Dec-2020 02:52:54.375,0.11844556033611298,49910,90391184,65129,-0.11708927154541016,-0.6973172426223755,0.6971439123153687,90391208
06-Dec-2020 02:52:55.375,0.11841827630996704,49910,90391184,65129,-0.11706848442554474,-0.6973199844360352,0.6971497535705566,90391209
06-Dec-2020 02:52:56.375,0.11838999390602112,49910,90391184,65129,-0.11703801155090332,-0.69732666015625,0.6971524953842163,90391210
06-Dec-2020 02:52:57.375,0.11836998164653778,49910,90391184,65129,-0.11701339483261108,-0.697329044342041,0.6971579790115356,90391211
06-Dec-2020 02:52:58.375,0.1183435320854187,49910,90391184,65129,-0.11699381470680237,-0.697333574295044,0.6971609592437744,90391212
06-Dec-2020 02:52:59.375,0.11831687390804291,49910,90391184,65129,-0.11697030067443848,-0.697338342666626,0.6971646547317505,90391213
06-Dec-2020 02:53:00.375,0.11829282343387604,49910,90391184,65129,-0.11693874001502991,-0.6973444223403931,0.6971679925918579,90391214
06-Dec-2020 02:53:01.375,0.11826847493648529,49910,90391184,65129,-0.11691881716251373,-0.6973468065261841,0.6971731185913086,90391215
06-Dec-2020 02:53:02.375,0.11823908984661102,49910,90391216,65136,-0.11689290404319763,-0.6973483562469482,0.6971808671951294,90391216
06-Dec-2020 02:53:03.375,0.11822068691253662,49910,90391216,65136,-0.11686268448829651,-0.6973545551300049,0.6971828937530518,90391217
06-Dec-2020 02:53:04.375,0.11819028854370117,49910,90391216,65136,-0.11683402955532074,-0.6973609924316406,0.6971865892410278,90391218
06-Dec-2020 02:53:05.375,0.1181628406047821,49910,90391216,65136,-0.11681558191776276,-0.6973627805709839,0.6971924304962158,90391219
06-Dec-2020 02:53:06.375,0.11813659965991974,49910,90391216,65136,-0.11678273975849152,-0.6973693370819092,0.6971958875656128,90391220
06-Dec-2020 02:53:07.375,0.11811564862728119,49910,90391216,65136,-0.11676059663295746,-0.697374701499939,0.6971975564956665,90391221
06-Dec-2020 02:53:08.375,0.11808934807777405,49942,90391216,65136,-0.11674076318740845,-0.6973776817321777,0.6972024440765381,90391222
06-Dec-2020 02:53:09.375,0.11806479096412659,49942,90391216,65136,-0.11671493947505951,-0.6973803043365479,0.6972084045410156,90391223
06-Dec-2020 02:53:10.375,0.11803831160068512,49942,90391216,65136,-0.1166837066411972,-0.6973836421966553,0.6972148418426514,90391224
06-Dec-2020 02:53:11.375,0.11801157891750336,49942,90391216,65136,-0.1166641116142273,-0.697388768196106,0.697217583656311,90391225
06-Dec-2020 02:53:12.375,0.11798763275146484,49942,90391216,65136,-0.11663737893104553,-0.6973942518234253,0.6972205638885498,90391226
06-Dec-2020 02:53:13.375,0.1179647445678711,49942,90391216,65136,-0.11661307513713837,-0.6973977088928223,0.6972250938415527,90391227
06-Dec-2020 02:53:14.375,0.11794038116931915,49942,90391216,65136,-0.11658698320388794,-0.6974018812179565,0.6972291469573975,90391228
06-Dec-2020 02:53:15.375,0.11791500449180603,49942,90391216,65136,-0.11656402051448822,-0.6974042654037476,0.6972348690032959,90391229
06-Dec-2020 02:53:16.375,0.11788754165172577,49942,90391216,65136,-0.11653511226177216,-0.6974118947982788,0.6972366571426392,90391230
06-Dec-2020 02:53:17.375,0.11786530911922455,49942,90391216,65136,-0.1165117472410202,-0.6974174976348877,0.6972389221191406,90391231
06-Dec-2020 02:53:18.375,0.11783705651760101,49942,90391216,65136,-0.11648498475551605,-0.6974202394485474,0.6972453594207764,90391232
06-Dec-2020 02:53:19.375,0.11780813336372375,49942,90391216,65136,-0.11646108329296112,-0.6974250078201294,0.6972492933273315,90391233
06-Dec-2020 02:53:20.375,0.11778472363948822,49942,90391216,65136,-0.11643289029598236,-0.6974301338195801,0.6972529888153076,90391234
06-Dec-2020 02:53:21.375,0.11775808036327362,49942,90391216,65136,-0.11640754342079163,-0.697432279586792,0.6972596645355225,90391235
06-Dec-2020 02:53:22.375,0.11773660778999329,49942,90391216,65136,-0.11638671159744263,-0.6974325180053711,0.6972664594650269,90391236
06-Dec-2020 02:53:23.375,0.11771009862422943,49942,90391216,65136,-0.11635702848434448,-0.6974377632141113,0.6972707509994507,90391237
06-Dec-2020 02:53:24.375,0.11768542230129242,49942,90391216,65136,-0.11633530259132385,-0.6974432468414307,0.6972730159759521,90391238
06-Dec-2020 02:53:25.375,0.11765901744365692,49942,90391216,65136,-0.11631277203559875,-0.6974453926086426,0.6972790956497192,90391239
06-Dec-2020 02:53:26.375,0.11763171851634979,49942,90391216,65136,-0.11627909541130066,-0.6974533796310425,0.6972813606262207,90391240
06-Dec-2020 02:53:27.375,0.11761267483234406,49942,90391216,65136,-0.11625933647155762,-0.6974565982818604,0.6972848176956177,90391241
06-Dec-2020 02:53:28.375,0.11757323145866394,49942,90391216,65136,-0.1162288635969162,-0.6974648237228394,0.6972882747650146,90391242
06-Dec-2020 02:53:29.375,0.11755622923374176,49942,90391216,65136,-0.11621001362800598,-0.6974678039550781,0.6972912549972534,90391243
06-Dec-2020 02:53:30.375,0.11753274500370026,49942,90391216,65136,-0.11617816984653473,-0.6974725723266602,0.6972954273223877,90391244
06-Dec-2020 02:53:31.375,0.11750434339046478,49942,90391216,65136,-0.1161571741104126,-0.6974774599075317,0.6972990036010742,90391245
06-Dec-2020 02:53:32.375,0.11748018860816956,49942,90391216,65136,-0.11613325774669647,-0.697480320930481,0.6973042488098145,90391246
06-Dec-2020 02:53:33.375,0.11745411157608032,49942,90391216,65136,-0.11609946191310883,-0.6974835395812988,0.6973109245300293,90391247
06-Dec-2020 02:53:34.375,0.11742594838142395,49942,90391248,65129,-0.11607576906681061,-0.6974881887435913,0.697314977645874,90391248
06-Dec-2020 02:53:35.375,0.11739607155323029,49942,90391248,65129,-0.11604931950569153,-0.6974952220916748,0.6973174810409546,90391249
06-Dec-2020 02:53:36.375,0.11737553775310516,49942,90391248,65129,-0.11602561175823212,-0.6974973678588867,0.6973227262496948,90391250
06-Dec-2020 02:53:37.375,0.11734981834888458,49942,90391248,65129,-0.11599978804588318,-0.6975013017654419,0.6973271369934082,90391251
06-Dec-2020 02:53:38.375,0.1173255443572998,49942,90391248,65129,-0.11598056554794312,-0.6975027322769165,0.6973330974578857,90391252
06-Dec-2020 02:53:39.375,0.11729927361011505,49942,90391248,65129,-0.115949347615242,-0.6975103616714478,0.6973350048065186,90391253
06-Dec-2020 02:53:40.375,0.11727297306060791,49974,90391248,65129,-0.11592710018157959,-0.6975152492523193,0.697338342666626,90391254
06-Dec-2020 02:53:41.375,0.11725078523159027,49974,90391248,65129,-0.11590403318405151,-0.697517991065979,0.6973432302474976,90391255
06-Dec-2020 02:53:42.375,0.11722463369369507,49974,90391248,65129,-0.11587396264076233,-0.6975247859954834,0.6973459720611572,90391256
06-Dec-2020 02:53:43.375,0.11719509959220886,49974,90391248,65129,-0.1158493310213089,-0.6975283622741699,0.6973512172698975,90391257
06-Dec-2020 02:53:44.375,0.11717522144317627,49974,90391248,65129,-0.1158294677734375,-0.697529673576355,0.6973567008972168,90391258
06-Dec-2020 02:53:45.375,0.11714465916156769,49974,90391248,65129,-0.11579547822475433,-0.6975358724594116,0.6973613500595093,90391259
06-Dec-2020 02:53:46.375,0.11712397634983063,49974,90391248,65129,-0.11577518284320831,-0.697537899017334,0.6973662376403809,90391260
06-Dec-2020 02:53:47.375,0.11709444224834442,49974,90391248,65129,-0.1157473623752594,-0.6975444555282593,0.6973692178726196,90391261
06-Dec-2020 02:53:48.375,0.11707040667533875,49974,90391248,65129,-0.11572043597698212,-0.6975482702255249,0.697373628616333,90391262
06-Dec-2020 02:53:49.375,0.11704577505588531,49974,90391248,65129,-0.11569491028785706,-0.6975517272949219,0.6973787546157837,90391263
06-Dec-2020 02:53:50.375,0.11702106893062592,49974,90391248,65129,-0.11567172408103943,-0.6975570917129517,0.6973813772201538,90391264
06-Dec-2020 02:53:51.375,0.11699524521827698,49974,90391248,65129,-0.1156490296125412,-0.6975609064102173,0.6973857879638672,90391265
06-Dec-2020 02:53:52.375,0.11696940660476685,49974,90391248,65129,-0.11562331020832062,-0.6975643634796143,0.6973905563354492,90391266
06-Dec-2020 02:53:53.375,0.11694586277008057,49974,90391248,65129,-0.11559581756591797,-0.6975663900375366,0.6973973512649536,90391267
06-Dec-2020 02:53:54.375,0.11692000925540924,49974,90391248,65129,-0.11556869745254517,-0.6975739002227783,0.69739830493927,90391268
06-Dec-2020 02:53:55.375,0.1168910413980484,49974,90391248,65129,-0.11554327607154846,-0.6975789070129395,0.6974027156829834,90391269
06-Dec-2020 02:53:56.375,0.11686573922634125,49974,90391248,65129,-0.11551612615585327,-0.6975829601287842,0.6974072456359863,90391270
06-Dec-2020 02:53:57.375,0.11684359610080719,49974,90391248,65129,-0.11549234390258789,-0.6975879669189453,0.6974097490310669,90391271
06-Dec-2020 02:53:58.375,0.11681443452835083,49974,90391248,65129,-0.11546652019023895,-0.6975932121276855,0.6974136829376221,90391272
06-Dec-2020 02:53:59.375,0.1167890876531601,49974,90391248,65129,-0.11543934047222137,-0.697597861289978,0.6974179744720459,90391273
06-Dec-2020 02:54:00.375,0.11676433682441711,49974,90391248,65129,-0.1154150664806366,-0.6976001262664795,0.6974238157272339,90391274
06-Dec-2020 02:54:01.375,0.11674147844314575,49974,90391248,65129,-0.11539262533187866,-0.6976026296615601,0.697428822517395,90391275
06-Dec-2020 02:54:02.375,0.11672267317771912,49974,90391248,65129,-0.11536893248558044,-0.6976057291030884,0.6974328756332397,90391276
06-Dec-2020 02:54:03.375,0.11669802665710449,49974,90391248,65129,-0.11534686386585236,-0.6976097822189331,0.6974364519119263,90391277
06-Dec-2020 02:54:04.375,0.11667110025882721,49974,90391248,65129,-0.11532047390937805,-0.6976133584976196,0.6974419355392456,90391278
06-Dec-2020 02:54:05.375,0.11664150655269623,49974,90391248,65129,-0.11528533697128296,-0.6976207494735718,0.6974453926086426,90391279
06-Dec-2020 02:54:06.375,0.11661221086978912,49974,90391280,65129,-0.11525735259056091,-0.697625994682312,0.6974495649337769,90391280
06-Dec-2020 02:54:07.375,0.1165836751461029,49974,90391280,65129,-0.11523418128490448,-0.6976305246353149,0.6974537372589111,90391281
06-Dec-2020 02:54:08.375,0.11656177043914795,49974,90391280,65129,-0.11521056294441223,-0.6976339817047119,0.6974576711654663,90391282
06-Dec-2020 02:54:09.375,0.1165395975112915,49974,90391280,65129,-0.115187868475914,-0.697638750076294,0.697460412979126,90391283
06-Dec-2020 02:54:10.375,0.11651289463043213,49974,90391280,65129,-0.11516869068145752,-0.6976418495178223,0.6974649429321289,90391284
06-Dec-2020 02:54:11.375,0.11648929119110107,49974,90391280,65129,-0.11514337360858917,-0.6976470947265625,0.6974680423736572,90391285
06-Dec-2020 02:54:12.375,0.11646856367588043,50006,90391280,65129,-0.11511558294296265,-0.6976462602615356,0.6974763870239258,90391286
06-Dec-2020 02:54:13.375,0.11643670499324799,50006,90391280,65129,-0.11508868634700775,-0.6976548433303833,0.6974775791168213,90391287
06-Dec-2020 02:54:14.375,0.11641541123390198,50006,90391280,65129,-0.11506794393062592,-0.6976579427719116,0.6974818706512451,90391288
06-Dec-2020 02:54:15.375,0.11638572812080383,50006,90391280,65129,-0.1150357574224472,-0.6976624727249146,0.6974872350692749,90391289
06-Dec-2020 02:54:16.375,0.11635628342628479,50006,90391280,65129,-0.11500301957130432,-0.6976662874221802,0.6974937915802002,90391290
06-Dec-2020 02:54:17.375,0.11633312702178955,50006,90391280,65129,-0.1149827241897583,-0.6976699829101562,0.6974972486495972,90391291
06-Dec-2020 02:54:18.375,0.1163080632686615,50006,90391280,65129,-0.11495739221572876,-0.6976757049560547,0.6975001096725464,90391292
06-Dec-2020 02:54:19.375,0.1162848025560379,50006,90391280,65129,-0.11493726074695587,-0.6976802349090576,0.6975027322769165,90391293
06-Dec-2020 02:54:20.375,0.11626133322715759,50006,90391280,65129,-0.11490832269191742,-0.697684645652771,0.6975069046020508,90391294
06-Dec-2020 02:54:21.375,0.11623652279376984,50006,90391280,65129,-0.11488436162471771,-0.6976875066757202,0.6975122690200806,90391295
06-Dec-2020 02:54:22.375,0.11620974540710449,50006,90391280,65129,-0.11486101150512695,-0.6976919174194336,0.6975160837173462,90391296
06-Dec-2020 02:54:23.375,0.11618408560752869,50006,90391280,65129,-0.1148340106010437,-0.6976972818374634,0.6975195407867432,90391297
06-Dec-2020 02:54:24.375,0.11615835130214691,50006,90391280,65129,-0.11480863392353058,-0.6977020502090454,0.6975231170654297,90391298
06-Dec-2020 02:54:25.375,0.11613719165325165,50006,90391280,65129,-0.11478671431541443,-0.6977031230926514,0.6975293159484863,90391299
06-Dec-2020 02:54:26.375,0.11611096560955048,50006,90391280,65129,-0.1147606372833252,-0.6977066993713379,0.6975343227386475,90391300
06-Dec-2020 02:54:27.375,0.11608535051345825,50006,90391280,65129,-0.11473226547241211,-0.6977124214172363,0.6975377798080444,90391301
06-Dec-2020 02:54:28.375,0.11605425179004669,50006,90391280,65129,-0.11470270156860352,-0.6977194547653198,0.6975407600402832,90391302
06-Dec-2020 02:54:29.375,0.1160290390253067,50006,90391280,65129,-0.1146780252456665,-0.6977220773696899,0.6975460052490234,90391303
06-Dec-2020 02:54:30.375,0.11600503325462341,50006,90391280,65129,-0.11465398967266083,-0.6977273225784302,0.6975488662719727,90391304
06-Dec-2020 02:54:31.375,0.11597557365894318,50006,90391280,65129,-0.11462686955928802,-0.6977329254150391,0.6975525617599487,90391305
06-Dec-2020 02:54:32.375,0.11595748364925385,50006,90391280,65129,-0.11460636556148529,-0.6977347135543823,0.6975573301315308,90391306
06-Dec-2020 02:54:33.375,0.11593036353588104,50006,90391280,65129,-0.11458161473274231,-0.697738766670227,0.6975616216659546,90391307
06-Dec-2020 02:54:34.375,0.11590513586997986,50006,90391280,65129,-0.11455760896205902,-0.6977431774139404,0.6975655555725098,90391308
06-Dec-2020 02:54:35.375,0.11587949097156525,50006,90391280,65129,-0.11452829837799072,-0.6977492570877075,0.6975686550140381,90391309
06-Dec-2020 02:54:36.375,0.11585606634616852,50006,90391280,65129,-0.11450307071208954,-0.6977509260177612,0.6975744962692261,90391310
06-Dec-2020 02:54:37.375,0.11582677066326141,50006,90391280,65129,-0.11447852849960327,-0.6977550983428955,0.6975795030593872,90391311
06-Dec-2020 02:54:38.375,0.11580121517181396,50006,90391312,65129,-0.11444665491580963,-0.6977614164352417,0.697582483291626,90391312
06-Dec-2020 02:54:39.375,0.11577363312244415,50006,90391312,65129,-0.11441865563392639,-0.6977651119232178,0.6975879669189453,90391313
06-Dec-2020 02:54:40.375,0.11574962735176086,50006,90391312,65129,-0.1143946498632431,-0.6977689266204834,0.6975921392440796,90391314
06-Dec-2020 02:54:41.375,0.11572396755218506,50006,90391312,65129,-0.11437150835990906,-0.6977739334106445,0.6975952386856079,90391315
06-Dec-2020 02:54:42.375,0.11570000648498535,50006,90391312,65129,-0.11434343457221985,-0.6977808475494385,0.6975969076156616,90391316
06-Dec-2020 02:54:43.375,0.11567234992980957,50006,90391312,65129,-0.11431418359279633,-0.6977826356887817,0.6976045370101929,90391317
06-Dec-2020 02:54:44.375,0.11564972996711731,50038,90391312,65129,-0.11429600417613983,-0.697786808013916,0.6976070404052734,90391318
06-Dec-2020 02:54:45.375,0.11562106013298035,50038,90391312,65129,-0.11426699161529541,-0.6977909803390503,0.6976125240325928,90391319
06-Dec-2020 02:54:46.375,0.1155935525894165,50038,90391312,65129,-0.11424088478088379,-0.6977969408035278,0.6976152658462524,90391320
06-Dec-2020 02:54:47.375,0.11557118594646454,50038,90391312,65129,-0.11421641707420349,-0.6978009939193726,0.6976187229156494,90391321
06-Dec-2020 02:54:48.375,0.11554618179798126,50038,90391312,65129,-0.11419400572776794,-0.6978040933609009,0.6976233720779419,90391322
06-Dec-2020 02:54:49.375,0.11552049219608307,50038,90391312,65129,-0.11416961252689362,-0.6978063583374023,0.6976292133331299,90391323
06-Dec-2020 02:54:50.375,0.11549538373947144,50038,90391312,65129,-0.11414235830307007,-0.6978113651275635,0.6976330280303955,90391324
06-Dec-2020 02:54:51.375,0.11547237634658813,50038,90391312,65129,-0.11411993205547333,-0.6978127956390381,0.697638988494873,90391325
06-Dec-2020 02:54:52.375,0.11544357240200043,50038,90391312,65129,-0.11408579349517822,-0.6978205442428589,0.6976416110992432,90391326
06-Dec-2020 02:54:53.375,0.11542360484600067,50038,90391312,65129,-0.11407095193862915,-0.6978224515914917,0.6976455450057983,90391327
06-Dec-2020 02:54:54.375,0.1153917908668518,50038,90391312,65129,-0.11403882503509521,-0.6978304386138916,0.6976479291915894,90391328
06-Dec-2020 02:54:55.375,0.11537104845046997,50038,90391312,65129,-0.11401662230491638,-0.6978296041488647,0.6976559162139893,90391329
06-Dec-2020 02:54:56.375,0.11534382402896881,50038,90391312,65129,-0.11398856341838837,-0.6978365182876587,0.6976580619812012,90391330
06-Dec-2020 02:54:57.375,0.11531813442707062,50038,90391312,65129,-0.11396653950214386,-0.6978417634963989,0.6976610422134399,90391331
06-Dec-2020 02:54:58.375,0.11529381573200226,50038,90391312,65129,-0.11393989622592926,-0.6978462934494019,0.6976644992828369,90391332
06-Dec-2020 02:54:59.375,0.11526772379875183,50038,90391312,65129,-0.1139097511768341,-0.6978509426116943,0.697669267654419,90391333
06-Dec-2020 02:55:00.375,0.11524072289466858,50038,90391312,65129,-0.11388924717903137,-0.697853684425354,0.6976743936538696,90391334
06-Dec-2020 02:55:01.375,0.1152181476354599,50038,90391312,65129,-0.11386574804782867,-0.6978549957275391,0.6976805925369263,90391335
06-Dec-2020 02:55:02.375,0.11519384384155273,50038,90391312,65129,-0.11383993923664093,-0.6978591680526733,0.6976845264434814,90391336
06-Dec-2020 02:55:03.375,0.11516936123371124,50038,90391312,65129,-0.11381563544273376,-0.6978625059127808,0.6976892948150635,90391337
06-Dec-2020 02:55:04.375,0.11514164507389069,50038,90391312,65129,-0.11378683149814606,-0.6978685855865479,0.6976926326751709,90391338
06-Dec-2020 02:55:05.375,0.11511532962322235,50038,90391312,65129,-0.11376237869262695,-0.6978729963302612,0.6976965665817261,90391339
06-Dec-2020 02:55:06.375,0.11509023606777191,50038,90391312,65129,-0.1137363612651825,-0.6978789567947388,0.697698712348938,90391340
06-Dec-2020 02:55:07.375,0.11506670713424683,50038,90391312,65129,-0.11371415853500366,-0.6978822946548462,0.6977032423019409,90391341
06-Dec-2020 02:55:08.375,0.11503896117210388,50038,90391312,65129,-0.11368705332279205,-0.6978859901428223,0.6977083683013916,90391342
06-Dec-2020 02:55:09.375,0.1150113046169281,50038,90391312,65129,-0.11366209387779236,-0.6978921890258789,0.6977107524871826,90391343
06-Dec-2020 02:55:10.375,0.11498603224754333,50038,90391344,65136,-0.11363537609577179,-0.6978961229324341,0.6977152824401855,90391344
06-Dec-2020 02:55:11.375,0.11496041715145111,50038,90391344,65136,-0.11360840499401093,-0.6979001760482788,0.697719931602478,90391345
06-Dec-2020 02:55:12.375,0.11493469774723053,50038,90391344,65136,-0.11358195543289185,-0.6979062557220459,0.6977225542068481,90391346
06-Dec-2020 02:55:13.375,0.11491373181343079,50038,90391344,65136,-0.11356040835380554,-0.6979067325592041,0.6977289915084839,90391347
06-Dec-2020 02:55:14.375,0.11489231884479523,50038,90391344,65136,-0.11353667080402374,-0.6979089975357056,0.6977336406707764,90391348
06-Dec-2020 02:55:15.375,0.11485961079597473,50038,90391344,65136,-0.11350467801094055,-0.6979148387908936,0.697738528251648,90391349
06-Dec-2020 02:55:16.375,0.11483143270015717,50070,90391344,65136,-0.11347849667072296,-0.6979193687438965,0.6977428197860718,90391350
06-Dec-2020 02:55:17.375,0.11481036245822906,50070,90391344,65136,-0.11345574259757996,-0.6979235410690308,0.6977461576461792,90391351
06-Dec-2020 02:55:18.375,0.11478304862976074,50070,90391344,65136,-0.1134292334318161,-0.6979274749755859,0.6977509260177612,90391352
06-Dec-2020 02:55:19.375,0.11475792527198792,50070,90391344,65136,-0.11340703070163727,-0.6979323625564575,0.6977537870407104,90391353
06-Dec-2020 02:55:20.375,0.11473216116428375,50070,90391344,65136,-0.1133808046579361,-0.6979372501373291,0.6977574825286865,90391354
06-Dec-2020 02:55:21.375,0.11470945179462433,50070,90391344,65136,-0.11335363984107971,-0.6979430913925171,0.6977596282958984,90391355
06-Dec-2020 02:55:22.375,0.11468523740768433,50070,90391344,65136,-0.11333125829696655,-0.6979464292526245,0.6977640390396118,90391356
06-Dec-2020 02:55:23.375,0.1146584004163742,50070,90391344,65136,-0.11330494284629822,-0.6979465484619141,0.6977726221084595,90391357
06-Dec-2020 02:55:24.375,0.11463195085525513,50070,90391344,65136,-0.11327923834323883,-0.6979522705078125,0.6977754831314087,90391358
06-Dec-2020 02:55:25.375,0.11460317671298981,50070,90391344,65136,-0.11325058341026306,-0.697959303855896,0.6977776288986206,90391359
06-Dec-2020 02:55:26.375,0.11458098888397217,50070,90391344,65136,-0.1132265031337738,-0.6979628801345825,0.6977816820144653,90391360
06-Dec-2020 02:55:27.375,0.11455579102039337,50070,90391344,65136,-0.11320368945598602,-0.6979674100875854,0.6977851390838623,90391361
06-Dec-2020 02:55:28.375,0.11452995240688324,50070,90391344,65136,-0.11318063735961914,-0.697970986366272,0.697789192199707,90391362
06-Dec-2020 02:55:29.375,0.11450202763080597,50070,90391344,65136,-0.11315041780471802,-0.6979769468307495,0.697792649269104,90391363
06-Dec-2020 02:55:30.375,0.1144755482673645,50070,90391344,65136,-0.11312563717365265,-0.6979800462722778,0.6977981328964233,90391364
06-Dec-2020 02:55:31.375,0.11444903910160065,50070,90391344,65136,-0.11309657990932465,-0.6979838609695435,0.6978034973144531,90391365
06-Dec-2020 02:55:32.375,0.11442595720291138,50070,90391344,65136,-0.11307255923748016,-0.6979881525039673,0.6978068351745605,90391366
06-Dec-2020 02:55:33.375,0.11440195143222809,50070,90391344,65136,-0.11305250227451324,-0.697988748550415,0.6978133916854858,90391367
06-Dec-2020 02:55:34.375,0.11437547206878662,50070,90391344,65136,-0.11302365362644196,-0.6979951858520508,0.697816014289856,90391368
06-Dec-2020 02:55:35.375,0.1143510490655899,50070,90391344,65136,-0.11300154030323029,-0.6979981660842896,0.6978206634521484,90391369
06-Dec-2020 02:55:36.375,0.11432839930057526,50070,90391344,65136,-0.11297819018363953,-0.6980042457580566,0.697822093963623,90391370
06-Dec-2020 02:55:37.375,0.11430394649505615,50070,90391344,65136,-0.11295324563980103,-0.6980099678039551,0.6978240013122559,90391371
06-Dec-2020 02:55:38.375,0.1142778992652893,50070,90391344,65136,-0.11292751133441925,-0.6980128288269043,0.6978297233581543,90391372
06-Dec-2020 02:55:39.375,0.11424925923347473,50070,90391344,65136,-0.11290031671524048,-0.6980160474777222,0.6978358030319214,90391373
06-Dec-2020 02:55:40.375,0.11422325670719147,50070,90391344,65136,-0.11287049949169159,-0.698022723197937,0.6978378295898438,90391374
06-Dec-2020 02:55:41.375,0.11419527232646942,50070,90391344,65136,-0.11284179985523224,-0.6980259418487549,0.6978441476821899,90391375
06-Dec-2020 02:55:42.375,0.11417022347450256,50070,90391376,65129,-0.11281563341617584,-0.6980290412902832,0.6978493928909302,90391376
06-Dec-2020 02:55:43.375,0.11414381861686707,50070,90391376,65129,-0.11278973519802094,-0.6980330944061279,0.6978539228439331,90391377
06-Dec-2020 02:55:44.375,0.11412174999713898,50070,90391376,65129,-0.11276628077030182,-0.6980369091033936,0.6978573799133301,90391378
06-Dec-2020 02:55:45.375,0.11410200595855713,50070,90391376,65129,-0.11274673044681549,-0.6980414390563965,0.6978594064712524,90391379
06-Dec-2020 02:55:46.375,0.11407467722892761,50070,90391376,65129,-0.11271880567073822,-0.6980447769165039,0.6978646516799927,90391380
06-Dec-2020 02:55:47.375,0.11404867470264435,50070,90391376,65129,-0.11269626021385193,-0.6980481147766113,0.6978691816329956,90391381
06-Dec-2020 02:55:48.375,0.11402380466461182,50102,90391376,65129,-0.11267414689064026,-0.698054313659668,0.6978704929351807,90391382
06-Dec-2020 02:55:49.375,0.11399708688259125,50102,90391376,65129,-0.11264479160308838,-0.6980586051940918,0.6978754997253418,90391383
06-Dec-2020 02:55:50.375,0.11397941410541534,50102,90391376,65129,-0.11262540519237518,-0.6980576515197754,0.6978824138641357,90391384
06-Dec-2020 02:55:51.375,0.11394873261451721,50102,90391376,65129,-0.11259540915489197,-0.6980623006820679,0.697887659072876,90391385
06-Dec-2020 02:55:52.375,0.11391425132751465,50102,90391376,65129,-0.11256419122219086,-0.6980714797973633,0.6978893280029297,90391386
06-Dec-2020 02:55:53.375,0.11389206349849701,50102,90391376,65129,-0.1125338077545166,-0.6980746984481812,0.6978944540023804,90391387
06-Dec-2020 02:55:54.375,0.11386628448963165,50102,90391376,65129,-0.1125141829252243,-0.6980795860290527,0.69789719581604,90391388
06-Dec-2020 02:55:55.375,0.11384008824825287,50102,90391376,65129,-0.1124897301197052,-0.6980830430984497,0.6979018449783325,90391389
06-Dec-2020 02:55:56.375,0.11381913721561432,50102,90391376,65129,-0.11246490478515625,-0.6980880498886108,0.697904109954834,90391390
06-Dec-2020 02:55:57.375,0.11379416286945343,50102,90391376,65129,-0.11244107782840729,-0.6980915069580078,0.6979086399078369,90391391
06-Dec-2020 02:55:58.375,0.113768070936203,50102,90391376,65129,-0.11241966485977173,-0.6980953216552734,0.6979125738143921,90391392
06-Dec-2020 02:55:59.375,0.11374613642692566,50102,90391376,65129,-0.11239513754844666,-0.6981005668640137,0.6979148387908936,90391393
06-Dec-2020 02:56:00.375,0.11371958255767822,50102,90391376,65129,-0.1123647689819336,-0.6981045007705688,0.6979203224182129,90391394
06-Dec-2020 02:56:01.375,0.11369919776916504,50102,90391376,65129,-0.11234360933303833,-0.6981054544448853,0.6979259252548218,90391395
06-Dec-2020 02:56:02.375,0.11366772651672363,50102,90391376,65129,-0.11231327056884766,-0.698108434677124,0.6979330778121948,90391396
06-Dec-2020 02:56:03.375,0.11364337801933289,50102,90391376,65129,-0.11228658258914948,-0.698112964630127,0.6979367733001709,90391397
06-Dec-2020 02:56:04.375,0.11361642181873322,50102,90391376,65129,-0.11226320266723633,-0.6981182098388672,0.6979397535324097,90391398
06-Dec-2020 02:56:05.375,0.11358743906021118,50102,90391376,65129,-0.11223696172237396,-0.6981242895126343,0.6979423761367798,90391399
06-Dec-2020 02:56:06.375,0.11356411874294281,50102,90391376,65129,-0.112209752202034,-0.6981289386749268,0.6979460716247559,90391400
06-Dec-2020 02:56:07.375,0.11353865265846252,50102,90391376,65129,-0.11218999326229095,-0.6981334686279297,0.6979488134384155,90391401
06-Dec-2020 02:56:08.375,0.11351464688777924,50102,90391376,65129,-0.11216482520103455,-0.6981395483016968,0.6979507207870483,90391402
06-Dec-2020 02:56:09.375,0.11349046230316162,50102,90391376,65129,-0.11213710904121399,-0.6981422901153564,0.6979564428329468,90391403
06-Dec-2020 02:56:10.375,0.11346626281738281,50102,90391376,65129,-0.11211587488651276,-0.6981416940689087,0.6979639530181885,90391404
06-Dec-2020 02:56:11.375,0.11343833804130554,50102,90391376,65129,-0.11208313703536987,-0.698148250579834,0.6979676485061646,90391405
06-Dec-2020 02:56:12.375,0.11341573297977448,50102,90391376,65129,-0.11205986142158508,-0.698150634765625,0.6979726552963257,90391406
06-Dec-2020 02:56:13.375,0.11339029669761658,50102,90391376,65129,-0.1120329350233078,-0.6981512308120728,0.6979801654815674,90391407
06-Dec-2020 02:56:14.375,0.11335998773574829,50102,90391408,65129,-0.11200866103172302,-0.6981583833694458,0.6979819536209106,90391408
06-Dec-2020 02:56:15.375,0.11333440244197845,50102,90391408,65129,-0.11197912693023682,-0.6981652975082397,0.697983980178833,90391409
06-Dec-2020 02:56:16.375,0.11330746114253998,50102,90391408,65129,-0.11195413768291473,-0.6981699466705322,0.6979877948760986,90391410
06-Dec-2020 02:56:17.375,0.11328506469726562,50102,90391408,65129,-0.11192880570888519,-0.6981745958328247,0.697990894317627,90391411
06-Dec-2020 02:56:18.375,0.11325857043266296,50102,90391408,65129,-0.11190658807754517,-0.6981781721115112,0.6979950666427612,90391412
06-Dec-2020 02:56:19.375,0.11323241889476776,50102,90391408,65129,-0.11188292503356934,-0.6981837749481201,0.6979975700378418,90391413
06-Dec-2020 02:56:20.375,0.11320739984512329,50134,90391408,65129,-0.11185571551322937,-0.6981885433197021,0.6980012655258179,90391414
06-Dec-2020 02:56:21.375,0.11318302154541016,50134,90391408,65129,-0.11183087527751923,-0.698189377784729,0.6980082988739014,90391415
06-Dec-2020 02:56:22.375,0.11315681040287018,50134,90391408,65129,-0.11180490255355835,-0.698192834854126,0.6980133056640625,90391416
06-Dec-2020 02:56:23.375,0.11313067376613617,50134,90391408,65129,-0.11177375912666321,-0.6981993913650513,0.6980159282684326,90391417
06-Dec-2020 02:56:24.375,0.11310261487960815,50134,90391408,65129,-0.11174702644348145,-0.6982018947601318,0.6980221271514893,90391418
06-Dec-2020 02:56:25.375,0.11307969689369202,50134,90391408,65129,-0.11172661185264587,-0.6982053518295288,0.6980257034301758,90391419
06-Dec-2020 02:56:26.375,0.11305536329746246,50134,90391408,65129,-0.11170002818107605,-0.6982083320617676,0.6980311870574951,90391420
06-Dec-2020 02:56:27.375,0.11302725970745087,50134,90391408,65129,-0.1116722822189331,-0.698216438293457,0.6980321407318115,90391421
06-Dec-2020 02:56:28.375,0.1130046546459198,50134,90391408,65129,-0.11165076494216919,-0.698219895362854,0.6980353593826294,90391422
06-Dec-2020 02:56:29.375,0.11298143863677979,50134,90391408,65129,-0.11162960529327393,-0.6982218027114868,0.6980406045913696,90391423
06-Dec-2020 02:56:30.375,0.11295299232006073,50134,90391408,65129,-0.11160078644752502,-0.698228120803833,0.6980435848236084,90391424
06-Dec-2020 02:56:31.375,0.11292631924152374,50134,90391408,65129,-0.11157342791557312,-0.6982334852218628,0.6980468034744263,90391425
06-Dec-2020 02:56:32.375,0.11290471255779266,50134,90391408,65129,-0.11154840886592865,-0.6982355117797852,0.6980525255203247,90391426
06-Dec-2020 02:56:33.375,0.11287662386894226,50134,90391408,65129,-0.1115199476480484,-0.6982399225234985,0.6980570554733276,90391427
06-Dec-2020 02:56:34.375,0.1128549873828888,50134,90391408,65129,-0.11150221526622772,-0.6982405185699463,0.6980627775192261,90391428
06-Dec-2020 02:56:35.375,0.11282595992088318,50134,90391408,65129,-0.11147008836269379,-0.698249101638794,0.6980643272399902,90391429
06-Dec-2020 02:56:36.375,0.11280398070812225,50134,90391408,65129,-0.11144678294658661,-0.698251485824585,0.6980687379837036,90391430
06-Dec-2020 02:56:37.375,0.11277370154857635,50134,90391408,65129,-0.11142410337924957,-0.6982537508010864,0.6980751752853394,90391431
06-Dec-2020 02:56:38.375,0.11274893581867218,50134,90391408,65129,-0.11139552295207977,-0.6982587575912476,0.6980787515640259,90391432
06-Dec-2020 02:56:39.375,0.11272907257080078,50134,90391408,65129,-0.11137355864048004,-0.698261022567749,0.6980830430984497,90391433
06-Dec-2020 02:56:40.375,0.11269952356815338,50134,90391408,65129,-0.11134231090545654,-0.6982691287994385,0.698084831237793,90391434
06-Dec-2020 02:56:41.375,0.11267288029193878,50134,90391408,65129,-0.11131609976291656,-0.6982721090316772,0.6980905532836914,90391435
06-Dec-2020 02:56:42.375,0.1126481294631958,50134,90391408,65129,-0.1112925112247467,-0.6982766389846802,0.6980935335159302,90391436
06-Dec-2020 02:56:43.375,0.1126202940940857,50134,90391408,65129,-0.1112680435180664,-0.6982805728912354,0.6980979442596436,90391437
06-Dec-2020 02:56:44.375,0.11260290443897247,50134,90391408,65129,-0.11124838888645172,-0.6982817649841309,0.6981028318405151,90391438
06-Dec-2020 02:56:45.375,0.11257210373878479,50134,90391408,65129,-0.11121714115142822,-0.6982866525650024,0.6981076002120972,90391439
06-Dec-2020 02:56:46.375,0.11254492402076721,50134,90391440,65129,-0.11119429767131805,-0.6982929706573486,0.69810950756073,90391440
06-Dec-2020 02:56:47.375,0.11252155900001526,50134,90391440,65129,-0.11116419732570648,-0.698297381401062,0.6981137990951538,90391441
06-Dec-2020 02:56:48.375,0.11249759793281555,50134,90391440,65129,-0.11113987863063812,-0.6983020305633545,0.6981167793273926,90391442
06-Dec-2020 02:56:49.375,0.11247044801712036,50134,90391440,65129,-0.11111703515052795,-0.6983062028884888,0.6981205940246582,90391443
06-Dec-2020 02:56:50.375,0.11244773864746094,50134,90391440,65129,-0.11109000444412231,-0.6983075141906738,0.698127269744873,90391444
06-Dec-2020 02:56:51.375,0.11241815984249115,50134,90391440,65129,-0.11105754971504211,-0.6983153820037842,0.6981291770935059,90391445
06-Dec-2020 02:56:52.375,0.11239400506019592,50166,90391440,65129,-0.11103816330432892,-0.6983166933059692,0.6981350183486938,90391446
06-Dec-2020 02:56:53.375,0.11236982047557831,50166,90391440,65129,-0.11101493239402771,-0.698317289352417,0.6981419324874878,90391447
06-Dec-2020 02:56:54.375,0.1123441755771637,50166,90391440,65129,-0.11098092794418335,-0.698326826095581,0.6981418132781982,90391448
06-Dec-2020 02:56:55.375,0.1123172789812088,50166,90391440,65129,-0.11095927655696869,-0.6983311176300049,0.6981456279754639,90391449
06-Dec-2020 02:56:56.375,0.11228954792022705,50166,90391440,65129,-0.11093494296073914,-0.6983338594436646,0.6981508731842041,90391450
06-Dec-2020 02:56:57.375,0.1122657060623169,50166,90391440,65129,-0.11090987920761108,-0.6983379125595093,0.6981546878814697,90391451
06-Dec-2020 02:56:58.375,0.11224035918712616,50166,90391440,65129,-0.11088679730892181,-0.6983416080474854,0.6981586217880249,90391452
06-Dec-2020 02:56:59.375,0.11221751570701599,50166,90391440,65129,-0.1108614057302475,-0.6983470916748047,0.6981610059738159,90391453
06-Dec-2020 02:57:00.375,0.1121949851512909,50166,90391440,65129,-0.11084088683128357,-0.6983475685119629,0.6981673240661621,90391454
06-Dec-2020 02:57:01.375,0.11216939985752106,50166,90391440,65129,-0.11081510782241821,-0.6983492374420166,0.698173999786377,90391455
06-Dec-2020 02:57:02.375,0.11214315891265869,50166,90391440,65129,-0.11078868806362152,-0.6983555555343628,0.6981761455535889,90391456
06-Dec-2020 02:57:03.375,0.11211420595645905,50166,90391440,65129,-0.11075538396835327,-0.6983629465103149,0.6981786489486694,90391457
06-Dec-2020 02:57:04.375,0.11208826303482056,50166,90391440,65129,-0.11073249578475952,-0.6983660459518433,0.6981832981109619,90391458
06-Dec-2020 02:57:05.375,0.11206363141536713,50166,90391440,65129,-0.11070522665977478,-0.698370099067688,0.6981874704360962,90391459
06-Dec-2020 02:57:06.375,0.11203746497631073,50166,90391440,65129,-0.11067990958690643,-0.6983753442764282,0.6981905698776245,90391460
06-Dec-2020 02:57:07.375,0.11201229691505432,50166,90391440,65129,-0.11065612733364105,-0.6983814239501953,0.6981922388076782,90391461
06-Dec-2020 02:57:08.375,0.11198614537715912,50166,90391440,65129,-0.11062884330749512,-0.6983823776245117,0.6981997489929199,90391462
06-Dec-2020 02:57:09.375,0.111965611577034,50166,90391440,65129,-0.11060658097267151,-0.6983869075775146,0.6982022523880005,90391463
06-Dec-2020 02:57:10.375,0.11193916201591492,50166,90391440,65129,-0.11058086156845093,-0.698392391204834,0.6982049942016602,90391464
06-Dec-2020 02:57:11.375,0.111911341547966,50166,90391440,65129,-0.11055444180965424,-0.6983965635299683,0.6982095241546631,90391465
06-Dec-2020 02:57:12.375,0.11188812553882599,50166,90391440,65129,-0.11053073406219482,-0.6983988285064697,0.6982147693634033,90391466
06-Dec-2020 02:57:13.375,0.11186189949512482,50166,90391440,65129,-0.1105058342218399,-0.6984024047851562,0.698218822479248,90391467
06-Dec-2020 02:57:14.375,0.11183471977710724,50166,90391440,65129,-0.11047732830047607,-0.6984094381332397,0.6982208490371704,90391468
06-Dec-2020 02:57:15.375,0.11180892586708069,50166,90391440,65129,-0.11045151948928833,-0.6984103918075562,0.6982280015945435,90391469
06-Dec-2020 02:57:16.375,0.11178269982337952,50166,90391440,65129,-0.11042551696300507,-0.6984144449234009,0.6982324123382568,90391470
06-Dec-2020 02:57:17.375,0.11175769567489624,50166,90391440,65129,-0.11039711534976959,-0.6984186172485352,0.6982367038726807,90391471
06-Dec-2020 02:57:18.375,0.11173352599143982,50166,90391472,65129,-0.11037406325340271,-0.6984255313873291,0.6982371807098389,90391472
06-Dec-2020 02:57:19.375,0.11171229183673859,50166,90391472,65129,-0.11035344004631042,-0.6984280347824097,0.6982414722442627,90391473
06-Dec-2020 02:57:20.375,0.11168693006038666,50166,90391472,65129,-0.1103256493806839,-0.6984297037124634,0.6982481479644775,90391474
06-Dec-2020 02:57:21.375,0.11166021227836609,50166,90391472,65129,-0.11029644310474396,-0.6984350681304932,0.6982518434524536,90391475
06-Dec-2020 02:57:22.375,0.11163343489170074,50166,90391472,65129,-0.11027485132217407,-0.6984418630599976,0.69825279712677,90391476
06-Dec-2020 02:57:23.375,0.11160920560359955,50166,90391472,65129,-0.11025060713291168,-0.6984432935714722,0.6982589960098267,90391477
06-Dec-2020 02:57:24.375,0.11158239841461182,50198,90391472,65129,-0.11022907495498657,-0.6984471082687378,0.6982629299163818,90391478
06-Dec-2020 02:57:25.375,0.11155109107494354,50198,90391472,65129,-0.11019685864448547,-0.6984511613845825,0.6982690095901489,90391479
06-Dec-2020 02:57:26.375,0.11153174936771393,50198,90391472,65129,-0.11017635464668274,-0.6984536647796631,0.6982729434967041,90391480
06-Dec-2020 02:57:27.375,0.11150141060352325,50198,90391472,65129,-0.11014486849308014,-0.6984603404998779,0.6982760429382324,90391481
06-Dec-2020 02:57:28.375,0.1114792674779892,50198,90391472,65129,-0.11012497544288635,-0.6984620094299316,0.6982806921005249,90391482
06-Dec-2020 02:57:29.375,0.11145167052745819,50198,90391472,65129,-0.11009855568408966,-0.6984678506851196,0.6982837915420532,90391483
06-Dec-2020 02:57:30.375,0.11142753064632416,50198,90391472,65129,-0.11007127165794373,-0.6984734535217285,0.6982860565185547,90391484
06-Dec-2020 02:57:31.375,0.11140160262584686,50198,90391472,65129,-0.11004655063152313,-0.6984761953353882,0.6982914209365845,90391485
06-Dec-2020 02:57:32.375,0.11137895286083221,50198,90391472,65129,-0.11002162098884583,-0.698479413986206,0.6982958316802979,90391486
06-Dec-2020 02:57:33.375,0.11135578155517578,50198,90391472,65129,-0.10999666154384613,-0.6984883546829224,0.6982946395874023,90391487
06-Dec-2020 02:57:34.375,0.11132626235485077,50198,90391472,65129,-0.10996776819229126,-0.6984909772872925,0.6983011960983276,90391488
06-Dec-2020 02:57:35.375,0.11130295693874359,50198,90391472,65129,-0.1099424660205841,-0.6984935998916626,0.6983062028884888,90391489
06-Dec-2020 02:57:36.375,0.11127547919750214,50198,90391472,65129,-0.10991664230823517,-0.6984968185424805,0.6983115673065186,90391490
06-Dec-2020 02:57:37.375,0.11125001311302185,50198,90391472,65129,-0.10989110171794891,-0.6985025405883789,0.6983135938644409,90391491
06-Dec-2020 02:57:38.375,0.11122612655162811,50198,90391472,65129,-0.10987097024917603,-0.6985046863555908,0.6983184814453125,90391492
06-Dec-2020 02:57:39.375,0.11119905114173889,50198,90391472,65129,-0.10984411835670471,-0.6985076665878296,0.6983240842819214,90391493
06-Dec-2020 02:57:40.375,0.11117322742938995,50198,90391472,65129,-0.10981690883636475,-0.6985123157501221,0.6983277797698975,90391494
06-Dec-2020 02:57:41.375,0.11115296185016632,50198,90391472,65129,-0.10979907214641571,-0.6985141038894653,0.6983320713043213,90391495
06-Dec-2020 02:57:42.375,0.11112551391124725,50198,90391472,65129,-0.10977078974246979,-0.698520302772522,0.6983349323272705,90391496
06-Dec-2020 02:57:43.375,0.11110347509384155,50198,90391472,65129,-0.10975144803524017,-0.698523759841919,0.6983379125595093,90391497
06-Dec-2020 02:57:44.375,0.11107079684734344,50198,90391472,65129,-0.10971619188785553,-0.6985318660736084,0.6983405351638794,90391498
06-Dec-2020 02:57:45.375,0.11104460060596466,50198,90391472,65129,-0.10968704521656036,-0.6985348463058472,0.6983464956283569,90391499
06-Dec-2020 02:57:46.375,0.11101904511451721,50198,90391472,65129,-0.10966090857982635,-0.6985378265380859,0.6983513832092285,90391500
06-Dec-2020 02:57:47.375,0.11099633574485779,50198,90391472,65129,-0.10963863134384155,-0.6985403299331665,0.6983559131622314,90391501
06-Dec-2020 02:57:48.375,0.11097174882888794,50198,90391472,65129,-0.10961475968360901,-0.6985445022583008,0.6983591318130493,90391502
06-Dec-2020 02:57:49.375,0.11094443500041962,50198,90391472,65129,-0.10958768427371979,-0.6985492706298828,0.698363184928894,90391503
06-Dec-2020 02:57:50.375,0.11092561483383179,50198,90391504,65129,-0.10956992208957672,-0.6985486745834351,0.6983696222305298,90391504
06-Dec-2020 02:57:51.375,0.11089785397052765,50198,90391504,65129,-0.10953927040100098,-0.6985552310943604,0.6983720064163208,90391505
06-Dec-2020 02:57:52.375,0.1108660101890564,50198,90391504,65129,-0.10950879752635956,-0.6985617876052856,0.6983755826950073,90391506
06-Dec-2020 02:57:53.375,0.11084306240081787,50198,90391504,65129,-0.10948775708675385,-0.6985676288604736,0.6983764171600342,90391507
06-Dec-2020 02:57:54.375,0.11081942915916443,50198,90391504,65129,-0.1094641238451004,-0.6985697746276855,0.6983820199966431,90391508
06-Dec-2020 02:57:55.375,0.11078990995883942,50198,90391504,65129,-0.1094309538602829,-0.698572039604187,0.6983894109725952,90391509
06-Dec-2020 02:57:56.375,0.11076650023460388,50230,90391504,65129,-0.10940499603748322,-0.6985791921615601,0.6983898878097534,90391510
06-Dec-2020 02:57:57.375,0.1107427179813385,50230,90391504,65129,-0.1093798577785492,-0.6985839605331421,0.6983934640884399,90391511
06-Dec-2020 02:57:58.375,0.11071550846099854,50230,90391504,65129,-0.10935458540916443,-0.6985869407653809,0.6983983516693115,90391512
06-Dec-2020 02:57:59.375,0.11069327592849731,50230,90391504,65129,-0.10932987928390503,-0.6985882520675659,0.6984045505523682,90391513
06-Dec-2020 02:58:00.375,0.11066557466983795,50230,90391504,65129,-0.10930386185646057,-0.6985921859741211,0.6984089612960815,90391514
06-Dec-2020 02:58:01.375,0.11063936352729797,50230,90391504,65129,-0.10927662253379822,-0.6985985040664673,0.6984111070632935,90391515
06-Dec-2020 02:58:02.375,0.11061650514602661,50230,90391504,65129,-0.10925687849521637,-0.6986021995544434,0.6984142065048218,90391516
06-Dec-2020 02:58:03.375,0.11058691143989563,50230,90391504,65129,-0.10922977328300476,-0.6986056566238403,0.6984196901321411,90391517
06-Dec-2020 02:58:04.375,0.11055949330329895,50230,90391504,65129,-0.10920201241970062,-0.6986111402511597,0.698422908782959,90391518
06-Dec-2020 02:58:05.375,0.1105358898639679,50230,90391504,65129,-0.10917650163173676,-0.6986159086227417,0.6984258890151978,90391519
06-Dec-2020 02:58:06.375,0.11050786077976227,50230,90391504,65129,-0.10915239155292511,-0.6986180543899536,0.6984319686889648,90391520
06-Dec-2020 02:58:07.375,0.11048588156700134,50230,90391504,65129,-0.1091296374797821,-0.6986209154129028,0.6984360218048096,90391521
06-Dec-2020 02:58:08.375,0.11045947670936584,50230,90391504,65129,-0.10909926891326904,-0.6986258029937744,0.6984400749206543,90391522
06-Dec-2020 02:58:09.375,0.11044132709503174,50230,90391504,65129,-0.10907772183418274,-0.6986273527145386,0.6984448432922363,90391523
06-Dec-2020 02:58:10.375,0.11041170358657837,50230,90391504,65129,-0.10905013978481293,-0.698632001876831,0.6984492540359497,90391524
06-Dec-2020 02:58:11.375,0.11038647592067719,50230,90391504,65129,-0.10902534425258636,-0.6986361742019653,0.6984527111053467,90391525
06-Dec-2020 02:58:12.375,0.1103595644235611,50230,90391504,65129,-0.10900376737117767,-0.6986432075500488,0.698453426361084,90391526
06-Dec-2020 02:58:13.375,0.11033748090267181,50230,90391504,65129,-0.10897919535636902,-0.6986455917358398,0.6984583139419556,90391527
06-Dec-2020 02:58:14.375,0.1103086918592453,50230,90391504,65129,-0.108949214220047,-0.6986502408981323,0.698462963104248,90391528
06-Dec-2020 02:58:15.375,0.11028033494949341,50230,90391504,65129,-0.10892224311828613,-0.6986538171768188,0.6984682083129883,90391529
06-Dec-2020 02:58:16.375,0.11025723814964294,50230,90391504,65129,-0.10889826714992523,-0.6986591815948486,0.6984697580337524,90391530
06-Dec-2020 02:58:17.375,0.11023181676864624,50230,90391504,65129,-0.10887344181537628,-0.698662519454956,0.6984742879867554,90391531
06-Dec-2020 02:58:18.375,0.11020560562610626,50230,90391504,65129,-0.10884539783000946,-0.6986639499664307,0.698481559753418,90391532
06-Dec-2020 02:58:19.375,0.11018145084381104,50230,90391504,65129,-0.10882265865802765,-0.6986668109893799,0.6984858512878418,90391533
06-Dec-2020 02:58:20.375,0.11016082763671875,50230,90391504,65129,-0.10880251228809357,-0.6986699104309082,0.6984891891479492,90391534
06-Dec-2020 02:58:21.376,0.11013686656951904,50230,90391504,65129,-0.108777716755867,-0.6986725330352783,0.6984944343566895,90391535
06-Dec-2020 02:58:22.376,0.11011062562465668,50230,90391536,65129,-0.10875281691551208,-0.6986730098724365,0.6985019445419312,90391536
06-Dec-2020 02:58:23.376,0.11007930338382721,50230,90391536,65129,-0.10872286558151245,-0.6986837387084961,0.6985009908676147,90391537
06-Dec-2020 02:58:24.376,0.11005474627017975,50230,90391536,65129,-0.10869428515434265,-0.6986918449401855,0.6985011100769043,90391538
06-Dec-2020 02:58:25.376,0.11002951860427856,50230,90391536,65129,-0.10867330431938171,-0.6986961364746094,0.6985042095184326,90391539
06-Dec-2020 02:58:26.376,0.11000320315361023,50230,90391536,65129,-0.10864394903182983,-0.6986980438232422,0.6985107660293579,90391540
06-Dec-2020 02:58:27.376,0.10997660458087921,50230,90391536,65129,-0.1086161732673645,-0.6987024545669556,0.6985149383544922,90391541
06-Dec-2020 02:58:28.376,0.10995034873485565,50262,90391536,65129,-0.10859106481075287,-0.698708176612854,0.6985173225402832,90391542
06-Dec-2020 02:58:29.376,0.10992854833602905,50262,90391536,65129,-0.10856720805168152,-0.6987102031707764,0.6985225677490234,90391543
06-Dec-2020 02:58:30.376,0.10989987850189209,50262,90391536,65129,-0.10854189097881317,-0.6987119913101196,0.6985288858413696,90391544
06-Dec-2020 02:58:31.376,0.10987682640552521,50262,90391536,65129,-0.10851672291755676,-0.6987125873565674,0.6985357999801636,90391545
06-Dec-2020 02:58:32.376,0.10985350608825684,50262,90391536,65129,-0.10849419236183167,-0.6987189054489136,0.6985368728637695,90391546
06-Dec-2020 02:58:33.376,0.109823077917099,50262,90391536,65129,-0.10846586525440216,-0.6987241506576538,0.6985406875610352,90391547
06-Dec-2020 02:58:34.376,0.1098015159368515,50262,90391536,65129,-0.1084449291229248,-0.698724627494812,0.6985467672348022,90391548
06-Dec-2020 02:58:35.376,0.10976839065551758,50262,90391536,65129,-0.10841028392314911,-0.6987353563308716,0.6985468864440918,90391549
06-Dec-2020 02:58:36.376,0.10974930226802826,50262,90391536,65129,-0.10839119553565979,-0.6987406015396118,0.6985474824905396,90391550
06-Dec-2020 02:58:37.376,0.10972370207309723,50262,90391536,65129,-0.10836544632911682,-0.6987441778182983,0.6985516548156738,90391551
06-Dec-2020 02:58:38.376,0.1096964031457901,50262,90391536,65129,-0.1083400696516037,-0.6987447738647461,0.6985594034194946,90391552
06-Dec-2020 02:58:39.376,0.10967163741588593,50262,90391536,65129,-0.10831238329410553,-0.6987526416778564,0.6985598802566528,90391553
06-Dec-2020 02:58:40.376,0.10965149104595184,50262,90391536,65129,-0.10829246044158936,-0.6987529993057251,0.6985657215118408,90391554
06-Dec-2020 02:58:41.376,0.10962055623531342,50262,90391536,65129,-0.10826326906681061,-0.6987578868865967,0.6985702514648438,90391555
06-Dec-2020 02:58:42.376,0.10959690809249878,50262,90391536,65129,-0.1082388162612915,-0.6987595558166504,0.6985762119293213,90391556
06-Dec-2020 02:58:43.376,0.10956935584545135,50262,90391536,65129,-0.10821062326431274,-0.6987675428390503,0.6985766887664795,90391557
06-Dec-2020 02:58:44.376,0.1095426082611084,50262,90391536,65129,-0.10818500816822052,-0.6987729072570801,0.6985796689987183,90391558
06-Dec-2020 02:58:45.376,0.10952101647853851,50262,90391536,65129,-0.1081627607345581,-0.6987720727920532,0.6985870599746704,90391559
06-Dec-2020 02:58:46.376,0.10949182510375977,50262,90391536,65129,-0.10813802480697632,-0.698776364326477,0.6985914707183838,90391560
06-Dec-2020 02:58:47.376,0.10946951806545258,50262,90391536,65129,-0.10811193287372589,-0.6987835168838501,0.6985918283462524,90391561
06-Dec-2020 02:58:48.376,0.1094408631324768,50262,90391536,65129,-0.10808837413787842,-0.698788046836853,0.6985951662063599,90391562
06-Dec-2020 02:58:49.376,0.10941934585571289,50262,90391536,65129,-0.10806456208229065,-0.6987857818603516,0.6986044645309448,90391563
06-Dec-2020 02:58:50.376,0.10939282178878784,50262,90391536,65129,-0.1080346554517746,-0.6987898349761963,0.6986092329025269,90391564
06-Dec-2020 02:58:51.376,0.10936270654201508,50262,90391536,65129,-0.10800948739051819,-0.6987998485565186,0.6986078023910522,90391565
06-Dec-2020 02:58:52.376,0.10934263467788696,50262,90391536,65129,-0.10798481106758118,-0.6988011598587036,0.6986134052276611,90391566
06-Dec-2020 02:58:53.376,0.10931378602981567,50262,90391536,65129,-0.10795430839061737,-0.6988039016723633,0.6986199617385864,90391567
06-Dec-2020 02:58:54.376,0.10929165780544281,50262,90391568,65136,-0.1079358160495758,-0.6988040208816528,0.6986262798309326,90391568
06-Dec-2020 02:58:55.376,0.10926133394241333,50262,90391568,65136,-0.10790449380874634,-0.6988146305084229,0.6986249685287476,90391569
06-Dec-2020 02:58:56.376,0.10923968255519867,50262,90391568,65136,-0.10787990689277649,-0.6988184452056885,0.6986285448074341,90391570
06-Dec-2020 02:58:57.376,0.1092136800289154,50262,90391568,65136,-0.10785575211048126,-0.6988202333450317,0.6986345052719116,90391571
06-Dec-2020 02:58:58.376,0.1091904491186142,50262,90391568,65136,-0.10782964527606964,-0.6988239288330078,0.6986385583877563,90391572
06-Dec-2020 02:58:59.376,0.10916642844676971,50262,90391568,65136,-0.10781072080135345,-0.6988300085067749,0.6986390352249146,90391573
06-Dec-2020 02:59:00.376,0.1091354489326477,50294,90391568,65136,-0.10777442157268524,-0.6988353729248047,0.6986442804336548,90391574
06-Dec-2020 02:59:01.376,0.10910943150520325,50294,90391568,65136,-0.10775040090084076,-0.6988372802734375,0.6986500024795532,90391575
06-Dec-2020 02:59:02.376,0.1090838760137558,50294,90391568,65136,-0.10772587358951569,-0.6988402605056763,0.6986547708511353,90391576
06-Dec-2020 02:59:03.376,0.10905754566192627,50294,90391568,65136,-0.10770326852798462,-0.6988471746444702,0.698655366897583,90391577
06-Dec-2020 02:59:04.376,0.10902999341487885,50294,90391568,65136,-0.10767611861228943,-0.6988505125045776,0.6986606121063232,90391578
06-Dec-2020 02:59:05.376,0.10900567471981049,50294,90391568,65136,-0.10764655470848083,-0.6988520622253418,0.6986675262451172,90391579
06-Dec-2020 02:59:06.376,0.10898393392562866,50294,90391568,65136,-0.10762761533260345,-0.6988592147827148,0.6986666917800903,90391580
06-Dec-2020 02:59:07.376,0.10895700752735138,50294,90391568,65136,-0.10759992897510529,-0.6988658905029297,0.6986684799194336,90391581
06-Dec-2020 02:59:08.376,0.10893715918064117,50294,90391568,65136,-0.10757899284362793,-0.698866605758667,0.6986740827560425,90391582
06-Dec-2020 02:59:09.376,0.10890847444534302,50294,90391568,65136,-0.10755093395709991,-0.6988686323165894,0.6986808776855469,90391583
06-Dec-2020 02:59:10.376,0.10887971520423889,50294,90391568,65136,-0.10752083361148834,-0.6988744735717773,0.6986843347549438,90391584
06-Dec-2020 02:59:11.376,0.10885418951511383,50294,90391568,65136,-0.10749630630016327,-0.6988812685012817,0.6986852884292603,90391585
06-Dec-2020 02:59:12.376,0.10882888734340668,50294,90391568,65136,-0.10746875405311584,-0.6988829374313354,0.6986913681030273,90391586
06-Dec-2020 02:59:13.376,0.10880522429943085,50294,90391568,65136,-0.10744021832942963,-0.6988838911056519,0.6986985206604004,90391587
06-Dec-2020 02:59:14.376,0.10877621173858643,50294,90391568,65136,-0.10741804540157318,-0.6988906860351562,0.6986997127532959,90391588
06-Dec-2020 02:59:15.376,0.10875654220581055,50294,90391568,65136,-0.10739490389823914,-0.698896050453186,0.698701024055481,90391589
06-Dec-2020 02:59:16.376,0.10873471200466156,50294,90391568,65136,-0.10736909508705139,-0.6988970041275024,0.6987075805664062,90391590
06-Dec-2020 02:59:17.376,0.10870565474033356,50294,90391568,65136,-0.10734467208385468,-0.6988996267318726,0.698712944984436,90391591
06-Dec-2020 02:59:18.376,0.10868018865585327,50294,90391568,65136,-0.10732032358646393,-0.6989067792892456,0.6987136602401733,90391592
06-Dec-2020 02:59:19.376,0.10865597426891327,50294,90391568,65136,-0.10729457437992096,-0.6989116668701172,0.698716402053833,90391593
06-Dec-2020 02:59:20.376,0.10863326489925385,50294,90391568,65136,-0.10727487504482269,-0.6989103555679321,0.6987242698669434,90391594
06-Dec-2020 02:59:21.376,0.10860750079154968,50294,90391568,65136,-0.10724593698978424,-0.69891357421875,0.6987296342849731,90391595
06-Dec-2020 02:59:22.376,0.10857951641082764,50294,90391568,65136,-0.10721762478351593,-0.6989209651947021,0.6987310647964478,90391596
06-Dec-2020 02:59:23.376,0.10855375230312347,50294,90391568,65136,-0.10719646513462067,-0.698927640914917,0.6987316608428955,90391597
06-Dec-2020 02:59:24.376,0.10852575302124023,50294,90391568,65136,-0.10716903209686279,-0.698930025100708,0.698737621307373,90391598
06-Dec-2020 02:59:25.376,0.10850048065185547,50294,90391568,65136,-0.10713790357112885,-0.6989328861236572,0.698743462562561,90391599
06-Dec-2020 02:59:26.376,0.10847550630569458,50294,90391600,65129,-0.1071125715970993,-0.6989378929138184,0.6987464427947998,90391600
06-Dec-2020 02:59:27.376,0.10844823718070984,50294,90391600,65129,-0.10708819329738617,-0.6989443302154541,0.698747992515564,90391601
06-Dec-2020 02:59:28.376,0.10842567682266235,50294,90391600,65129,-0.1070629358291626,-0.698945164680481,0.6987541913986206,90391602
06-Dec-2020 02:59:29.376,0.10840199887752533,50294,90391600,65129,-0.1070374995470047,-0.6989495754241943,0.6987572908401489,90391603
06-Dec-2020 02:59:30.376,0.10837419331073761,50294,90391600,65129,-0.10701605677604675,-0.6989569664001465,0.6987577676773071,90391604
06-Dec-2020 02:59:31.376,0.1083490401506424,50294,90391600,65129,-0.10698647797107697,-0.6989598274230957,0.6987632513046265,90391605
06-Dec-2020 02:59:32.376,0.10832677781581879,50326,90391600,65129,-0.10696455836296082,-0.698959231376648,0.6987705230712891,90391606
06-Dec-2020 02:59:33.376,0.10829918086528778,50326,90391600,65129,-0.10693857073783875,-0.6989638805389404,0.6987742185592651,90391607
06-Dec-2020 02:59:34.376,0.10827548801898956,50326,90391600,65129,-0.10692009329795837,-0.6989686489105225,0.698776125907898,90391608
06-Dec-2020 02:59:35.376,0.10824716091156006,50326,90391600,65129,-0.10688856244087219,-0.698975682258606,0.6987782716751099,90391609
06-Dec-2020 02:59:36.376,0.10822233557701111,50326,90391600,65129,-0.10686320066452026,-0.6989763975143433,0.6987850666046143,90391610
06-Dec-2020 02:59:37.376,0.10819563269615173,50326,90391600,65129,-0.10683539509773254,-0.6989820003509521,0.6987878084182739,90391611
06-Dec-2020 02:59:38.376,0.10817113518714905,50326,90391600,65129,-0.10681115090847015,-0.6989880800247192,0.6987893581390381,90391612
06-Dec-2020 02:59:39.376,0.10814383625984192,50326,90391600,65129,-0.10678328573703766,-0.698991060256958,0.6987948417663574,90391613
06-Dec-2020 02:59:40.376,0.10811951756477356,50326,90391600,65129,-0.10675874352455139,-0.6989911794662476,0.6988023519515991,90391614
06-Dec-2020 02:59:41.376,0.10809341073036194,50326,90391600,65129,-0.10673081874847412,-0.698998212814331,0.6988035440444946,90391615
06-Dec-2020 02:59:42.376,0.10806788504123688,50326,90391600,65129,-0.10670888423919678,-0.6990034580230713,0.698805570602417,90391616
06-Dec-2020 02:59:43.376,0.1080406904220581,50326,90391600,65129,-0.1066809743642807,-0.6990063190460205,0.6988111734390259,90391617
06-Dec-2020 02:59:44.376,0.10801970958709717,50326,90391600,65129,-0.10665673017501831,-0.6990054845809937,0.6988188028335571,90391618
06-Dec-2020 02:59:45.376,0.10799138247966766,50326,90391600,65129,-0.10663188993930817,-0.6990139484405518,0.6988184452056885,90391619
06-Dec-2020 02:59:46.376,0.10796447098255157,50326,90391600,65129,-0.10660429298877716,-0.6990197896957397,0.6988213062286377,90391620
06-Dec-2020 02:59:47.376,0.10794425010681152,50326,90391600,65129,-0.10658124089241028,-0.6990199089050293,0.6988272666931152,90391621
06-Dec-2020 02:59:48.376,0.10791893303394318,50326,90391600,65129,-0.10655362904071808,-0.6990220546722412,0.6988333463668823,90391622
06-Dec-2020 02:59:49.376,0.1078900694847107,50326,90391600,65129,-0.10652585327625275,-0.6990299224853516,0.6988341808319092,90391623
06-Dec-2020 02:59:50.376,0.1078629195690155,50326,90391600,65129,-0.1065031886100769,-0.6990354061126709,0.6988366842269897,90391624
06-Dec-2020 02:59:51.376,0.10783667862415314,50326,90391600,65129,-0.10647334158420563,-0.6990381479263306,0.6988425254821777,90391625
06-Dec-2020 02:59:52.376,0.10781195759773254,50326,90391600,65129,-0.10645066201686859,-0.6990383863449097,0.6988497972488403,90391626
06-Dec-2020 02:59:53.376,0.10778152942657471,50326,90391600,65129,-0.10642439126968384,-0.6990458965301514,0.6988507509231567,90391627
06-Dec-2020 02:59:54.376,0.10775938630104065,50326,90391600,65129,-0.10640066862106323,-0.6990511417388916,0.6988523006439209,90391628
06-Dec-2020 02:59:55.376,0.10773377120494843,50326,90391600,65129,-0.10637612640857697,-0.699052095413208,0.6988592147827148,90391629
06-Dec-2020 02:59:56.376,0.10770589113235474,50326,90391600,65129,-0.10634858906269073,-0.6990537643432617,0.6988660097122192,90391630
06-Dec-2020 02:59:57.376,0.10768426954746246,50326,90391600,65129,-0.10632357001304626,-0.6990604400634766,0.6988664865493774,90391631
06-Dec-2020 02:59:58.376,0.10766009986400604,50326,90391632,65129,-0.10630278289318085,-0.6990658044815063,0.6988680362701416,90391632
06-Dec-2020 02:59:59.376,0.10763818025588989,50326,90391632,65129,-0.10627785325050354,-0.6990631818771362,0.6988779306411743,90391633
06-Dec-2020 03:00:00.376,0.1076149046421051,50326,90391632,65129,-0.10625390708446503,-0.6990664005279541,0.698881983757019,90391634
06-Dec-2020 03:00:01.376,0.10758300125598907,50326,90391632,65129,-0.1062193512916565,-0.6990771293640137,0.6988812685012817,90391635
06-Dec-2020 03:00:02.376,0.10756096243858337,50326,90391632,65129,-0.10619857907295227,-0.6990816593170166,0.6988831758499146,90391636
06-Dec-2020 03:00:03.376,0.1075320839881897,50326,90391632,65129,-0.10617204010486603,-0.6990814208984375,0.6988918781280518,90391637
06-Dec-2020 03:00:04.376,0.1075049638748169,50358,90391632,65129,-0.10614511370658875,-0.6990855932235718,0.6988959312438965,90391638
06-Dec-2020 03:00:05.376,0.10748203098773956,50358,90391632,65129,-0.10612261295318604,-0.6990931034088135,0.6988954544067383,90391639
06-Dec-2020 03:00:06.376,0.10745635628700256,50358,90391632,65129,-0.10609994828701019,-0.6990958452224731,0.6988999843597412,90391640
06-Dec-2020 03:00:07.376,0.10743078589439392,50358,90391632,65129,-0.1060689389705658,-0.6990969181060791,0.6989076137542725,90391641
06-Dec-2020 03:00:08.376,0.10740509629249573,50358,90391632,65129,-0.1060425341129303,-0.6991012096405029,0.6989114284515381,90391642
06-Dec-2020 03:00:09.376,0.10737697780132294,50358,90391632,65129,-0.10602247714996338,-0.6991101503372192,0.6989097595214844,90391643
06-Dec-2020 03:00:10.376,0.1073567271232605,50358,90391632,65129,-0.10599584877490997,-0.6991101503372192,0.6989171504974365,90391644
06-Dec-2020 03:00:11.376,0.10732901096343994,50358,90391632,65129,-0.10596968233585358,-0.6991147994995117,0.6989206075668335,90391645
06-Dec-2020 03:00:12.376,0.10730524361133575,50358,90391632,65129,-0.10594715178012848,-0.69911789894104,0.6989246606826782,90391646
06-Dec-2020 03:00:13.376,0.10727877914905548,50358,90391632,65129,-0.10591934621334076,-0.6991244554519653,0.6989259719848633,90391647
06-Dec-2020 03:00:14.376,0.10725519061088562,50358,90391632,65129,-0.10589611530303955,-0.6991273164749146,0.6989306211471558,90391648
06-Dec-2020 03:00:15.376,0.10722686350345612,50358,90391632,65129,-0.10586702823638916,-0.6991280317306519,0.698938250541687,90391649
06-Dec-2020 03:00:16.376,0.10719956457614899,50358,90391632,65129,-0.10583783686161041,-0.6991353034973145,0.6989399194717407,90391650
06-Dec-2020 03:00:17.376,0.1071750670671463,50358,90391632,65129,-0.10581600666046143,-0.699142336845398,0.6989399194717407,90391651
06-Dec-2020 03:00:18.376,0.1071498841047287,50358,90391632,65129,-0.10578702390193939,-0.6991437673568726,0.6989467144012451,90391652
06-Dec-2020 03:00:19.376,0.10712654888629913,50358,90391632,65129,-0.10576291382312775,-0.6991449594497681,0.6989526748657227,90391653
06-Dec-2020 03:00:20.376,0.10710203647613525,50358,90391632,65129,-0.10574422776699066,-0.6991503238677979,0.6989538669586182,90391654
06-Dec-2020 03:00:21.376,0.10707800090312958,50358,90391632,65129,-0.1057245135307312,-0.6991552114486694,0.698955774307251,90391655
06-Dec-2020 03:00:22.376,0.10705283284187317,50358,90391632,65129,-0.1056985855102539,-0.6991564035415649,0.6989623308181763,90391656
06-Dec-2020 03:00:23.376,0.10702639818191528,50358,90391632,65129,-0.10566423833370209,-0.6991562843322754,0.6989716291427612,90391657
06-Dec-2020 03:00:24.376,0.10699784755706787,50358,90391632,65129,-0.10563686490058899,-0.6991674900054932,0.6989691257476807,90391658
06-Dec-2020 03:00:25.376,0.1069718599319458,50358,90391632,65129,-0.10561484098434448,-0.6991713047027588,0.6989727020263672,90391659
06-Dec-2020 03:00:26.376,0.1069425493478775,50358,90391632,65129,-0.10558125376701355,-0.6991732120513916,0.6989802122116089,90391660
06-Dec-2020 03:00:27.376,0.10691913962364197,50358,90391632,65129,-0.10555605590343475,-0.6991748809814453,0.6989856958389282,90391661
06-Dec-2020 03:00:28.376,0.10689792037010193,50358,90391632,65129,-0.1055341511964798,-0.6991803646087646,0.6989867687225342,90391662
06-Dec-2020 03:00:29.376,0.10687002539634705,50358,90391632,65129,-0.10550782084465027,-0.6991875171661377,0.6989878416061401,90391663
06-Dec-2020 03:00:30.376,0.10684834420681,50358,90391664,65129,-0.10548804700374603,-0.6991868019104004,0.6989949941635132,90391664
06-Dec-2020 03:00:31.376,0.10681839287281036,50358,90391664,65129,-0.10545732080936432,-0.6991934776306152,0.6989974975585938,90391665
06-Dec-2020 03:00:32.376,0.10679498314857483,50358,90391664,65129,-0.10543742775917053,-0.6991995573043823,0.6989983320236206,90391666
06-Dec-2020 03:00:33.376,0.10677161812782288,50358,90391664,65129,-0.10541416704654694,-0.699203610420227,0.6990010738372803,90391667
06-Dec-2020 03:00:34.376,0.10674512386322021,50358,90391664,65129,-0.10538110136985779,-0.6992040872573853,0.6990097761154175,90391668
06-Dec-2020 03:00:35.376,0.1067170649766922,50358,90391664,65129,-0.10535697638988495,-0.6992074251174927,0.69901442527771,90391669
06-Dec-2020 03:00:36.376,0.10668954253196716,50390,90391664,65129,-0.10532984137535095,-0.6992145776748657,0.6990151405334473,90391670
06-Dec-2020 03:00:37.376,0.10666343569755554,50390,90391664,65129,-0.10530494153499603,-0.6992191076278687,0.6990184783935547,90391671
06-Dec-2020 03:00:38.376,0.10663709044456482,50390,90391664,65129,-0.10527366399765015,-0.6992212533950806,0.6990251541137695,90391672
06-Dec-2020 03:00:39.376,0.10661269724369049,50390,90391664,65129,-0.10525135695934296,-0.6992242336273193,0.6990293264389038,90391673
06-Dec-2020 03:00:40.376,0.10658566653728485,50390,90391664,65129,-0.1052241325378418,-0.6992316246032715,0.6990299224853516,90391674
06-Dec-2020 03:00:41.376,0.10656678676605225,50390,90391664,65129,-0.10520516335964203,-0.6992337703704834,0.6990336179733276,90391675
06-Dec-2020 03:00:42.376,0.10654033720493317,50390,90391664,65129,-0.10518144071102142,-0.6992342472076416,0.6990408897399902,90391676
06-Dec-2020 03:00:43.376,0.10651843249797821,50390,90391664,65129,-0.10516142845153809,-0.6992348432540894,0.6990466117858887,90391677
06-Dec-2020 03:00:44.376,0.10649101436138153,50390,90391664,65129,-0.10513418912887573,-0.699246883392334,0.699042797088623,90391678
06-Dec-2020 03:00:45.376,0.10645925998687744,50390,90391664,65129,-0.10510161519050598,-0.6992490291595459,0.6990505456924438,90391679
06-Dec-2020 03:00:46.376,0.10643664002418518,50390,90391664,65129,-0.10507768392562866,-0.6992490291595459,0.6990573406219482,90391680
06-Dec-2020 03:00:47.376,0.10641308128833771,50390,90391664,65129,-0.10504384338855743,-0.6992560625076294,0.6990591287612915,90391681
06-Dec-2020 03:00:48.376,0.1063837856054306,50390,90391664,65129,-0.10502170026302338,-0.699263334274292,0.6990596055984497,90391682
06-Dec-2020 03:00:49.376,0.10636383295059204,50390,90391664,65129,-0.10500398278236389,-0.6992616653442383,0.6990666389465332,90391683
06-Dec-2020 03:00:50.376,0.10633888840675354,50390,90391664,65129,-0.10496819019317627,-0.6992666721343994,0.6990708112716675,90391684
06-Dec-2020 03:00:51.376,0.10631205141544342,50390,90391664,65129,-0.10495121777057648,-0.6992678642272949,0.6990766525268555,90391685
06-Dec-2020 03:00:52.376,0.10628288984298706,50390,90391664,65129,-0.10492613911628723,-0.6992766857147217,0.69907546043396,90391686
06-Dec-2020 03:00:53.376,0.1062626838684082,50390,90391664,65129,-0.10489986836910248,-0.6992793083190918,0.6990803480148315,90391687
06-Dec-2020 03:00:54.376,0.1062360554933548,50390,90391664,65129,-0.10487617552280426,-0.6992802619934082,0.6990866661071777,90391688
06-Dec-2020 03:00:55.376,0.10620622336864471,50390,90391664,65129,-0.10484988987445831,-0.6992863416671753,0.6990891695022583,90391689
06-Dec-2020 03:00:56.376,0.10618111491203308,50390,90391664,65129,-0.10481734573841095,-0.6992924213409424,0.6990921497344971,90391690
06-Dec-2020 03:00:57.376,0.10615672171115875,50390,90391664,65129,-0.10479293763637543,-0.6992934942245483,0.6990981101989746,90391691
06-Dec-2020 03:00:58.376,0.10612758994102478,50390,90391664,65129,-0.10476693511009216,-0.6992965936660767,0.6991033554077148,90391692
06-Dec-2020 03:00:59.376,0.10610584914684296,50390,90391664,65129,-0.10474424064159393,-0.6993017196655273,0.699104905128479,90391693
06-Dec-2020 03:01:00.376,0.10608002543449402,50390,90391664,65129,-0.10471978783607483,-0.6993098258972168,0.6991045475006104,90391694
06-Dec-2020 03:01:01.376,0.10605362057685852,50390,90391664,65129,-0.10469615459442139,-0.6993094682693481,0.6991124153137207,90391695
06-Dec-2020 03:01:02.376,0.10603117942810059,50390,90391696,65129,-0.10466748476028442,-0.699312686920166,0.6991169452667236,90391696
06-Dec-2020 03:01:03.376,0.10600483417510986,50390,90391696,65129,-0.10464443266391754,-0.6993187665939331,0.6991183757781982,90391697
06-Dec-2020 03:01:04.376,0.10597969591617584,50390,90391696,65129,-0.10462436079978943,-0.6993231773376465,0.6991206407546997,90391698
06-Dec-2020 03:01:05.376,0.10595612227916718,50390,90391696,65129,-0.1045946329832077,-0.6993231773376465,0.6991286277770996,90391699
06-Dec-2020 03:01:06.376,0.10592831671237946,50390,90391696,65129,-0.10456320643424988,-0.6993240118026733,0.6991368532180786,90391700
06-Dec-2020 03:01:07.376,0.1058981716632843,50390,90391696,65129,-0.10454080998897552,-0.6993327140808105,0.6991360187530518,90391701
06-Dec-2020 03:01:08.376,0.10587663948535919,50422,90391696,65129,-0.1045147180557251,-0.6993362903594971,0.6991394758224487,90391702
06-Dec-2020 03:01:09.376,0.10585106909275055,50422,90391696,65129,-0.10448798537254333,-0.6993372440338135,0.6991466283798218,90391703
06-Dec-2020 03:01:10.376,0.10582852363586426,50422,90391696,65129,-0.10446666181087494,-0.6993407011032104,0.6991497278213501,90391704
06-Dec-2020 03:01:11.376,0.10580375790596008,50422,90391696,65129,-0.10444524884223938,-0.6993459463119507,0.6991513967514038,90391705
06-Dec-2020 03:01:12.376,0.10577510297298431,50422,90391696,65129,-0.10442011058330536,-0.6993534564971924,0.6991516351699829,90391706
06-Dec-2020 03:01:13.376,0.10575872659683228,50422,90391696,65129,-0.10439857840538025,-0.6993499994277954,0.6991606950759888,90391707
06-Dec-2020 03:01:14.376,0.10572613775730133,50422,90391696,65129,-0.10436640679836273,-0.6993573904037476,0.6991631984710693,90391708
06-Dec-2020 03:01:15.376,0.10569922626018524,50422,90391696,65129,-0.10434389114379883,-0.6993651390075684,0.6991628408432007,90391709
06-Dec-2020 03:01:16.376,0.10567203164100647,50422,90391696,65129,-0.10430921614170074,-0.6993685960769653,0.6991688013076782,90391710
06-Dec-2020 03:01:17.376,0.10564762353897095,50422,90391696,65129,-0.10428272187709808,-0.6993687152862549,0.6991763114929199,90391711
06-Dec-2020 03:01:18.376,0.10561864078044891,50422,90391696,65129,-0.10425525903701782,-0.6993730068206787,0.6991804838180542,90391712
06-Dec-2020 03:01:19.376,0.10559657216072083,50422,90391696,65129,-0.10423457622528076,-0.699378490447998,0.699181318283081,90391713
06-Dec-2020 03:01:20.376,0.10557299852371216,50422,90391696,65129,-0.10420840978622437,-0.6993849277496338,0.699182391166687,90391714
06-Dec-2020 03:01:21.376,0.10554863512516022,50422,90391696,65129,-0.10418739914894104,-0.6993833780288696,0.6991908550262451,90391715
06-Dec-2020 03:01:22.376,0.10552383959293365,50422,90391696,65129,-0.10416142642498016,-0.6993891000747681,0.6991927623748779,90391716
06-Dec-2020 03:01:23.376,0.10550074279308319,50422,90391696,65129,-0.10413682460784912,-0.6993945837020874,0.6991945505142212,90391717
06-Dec-2020 03:01:24.376,0.10547438263893127,50422,90391696,65129,-0.10411679744720459,-0.6993969678878784,0.6991991996765137,90391718
06-Dec-2020 03:01:25.376,0.10544708371162415,50422,90391696,65129,-0.10408736765384674,-0.6993985176086426,0.6992059946060181,90391719
06-Dec-2020 03:01:26.376,0.10542172193527222,50422,90391696,65129,-0.10405872762203217,-0.6994044780731201,0.69920814037323,90391720
06-Dec-2020 03:01:27.376,0.10539208352565765,50422,90391696,65129,-0.10403349995613098,-0.6994131803512573,0.6992074251174927,90391721
06-Dec-2020 03:01:28.376,0.1053648591041565,50422,90391696,65129,-0.10400433838367462,-0.6994147300720215,0.6992143392562866,90391722
06-Dec-2020 03:01:29.376,0.10534559190273285,50422,90391696,65129,-0.1039765328168869,-0.6994141340255737,0.6992219686508179,90391723
06-Dec-2020 03:01:30.376,0.10531695187091827,50422,90391696,65129,-0.10395433008670807,-0.6994185447692871,0.6992253065109253,90391724
06-Dec-2020 03:01:31.376,0.10528789460659027,50422,90391696,65129,-0.1039263904094696,-0.6994261741638184,0.6992262601852417,90391725
06-Dec-2020 03:01:32.376,0.10526767373085022,50422,90391696,65129,-0.1039019525051117,-0.6994282007217407,0.6992310285568237,90391726
06-Dec-2020 03:01:33.376,0.10524506866931915,50422,90391696,65129,-0.10387939214706421,-0.699431300163269,0.6992344856262207,90391727
06-Dec-2020 03:01:34.376,0.10521310567855835,50422,90391728,65129,-0.10385452210903168,-0.6994361877441406,0.6992383003234863,90391728
06-Dec-2020 03:01:35.376,0.10519145429134369,50422,90391728,65129,-0.10383376479148865,-0.6994417905807495,0.699238657951355,90391729
06-Dec-2020 03:01:36.376,0.10516279935836792,50422,90391728,65129,-0.1038023978471756,-0.699445366859436,0.6992440223693848,90391730
06-Dec-2020 03:01:37.376,0.10513730347156525,50422,90391728,65129,-0.1037760078907013,-0.6994433403015137,0.6992539167404175,90391731
06-Dec-2020 03:01:38.376,0.10511068999767303,50422,90391728,65129,-0.10374870896339417,-0.6994531154632568,0.6992523670196533,90391732
06-Dec-2020 03:01:39.376,0.10508619248867035,50422,90391728,65129,-0.10372532904148102,-0.6994551420211792,0.6992572546005249,90391733
06-Dec-2020 03:01:40.376,0.10506129264831543,50454,90391728,65129,-0.10369913280010223,-0.699455976486206,0.6992640495300293,90391734
06-Dec-2020 03:01:41.376,0.10503953695297241,50454,90391728,65129,-0.10366928577423096,-0.6994595527648926,0.6992684602737427,90391735
06-Dec-2020 03:01:42.376,0.1050090342760086,50454,90391728,65129,-0.10364559292793274,-0.6994688510894775,0.6992671489715576,90391736
06-Dec-2020 03:01:43.376,0.10498683154582977,50454,90391728,65129,-0.10362434387207031,-0.6994725465774536,0.6992701292037964,90391737
06-Dec-2020 03:01:44.376,0.10496237874031067,50454,90391728,65129,-0.10359875857830048,-0.6994737386703491,0.6992762088775635,90391738
06-Dec-2020 03:01:45.376,0.10493640601634979,50454,90391728,65129,-0.10357297956943512,-0.6994763612747192,0.6992814540863037,90391739
06-Dec-2020 03:01:46.376,0.10490640997886658,50454,90391728,65129,-0.10354627668857574,-0.6994825601577759,0.6992833614349365,90391740
06-Dec-2020 03:01:47.376,0.10488204658031464,50454,90391728,65129,-0.10351921617984772,-0.6994878053665161,0.6992861032485962,90391741
06-Dec-2020 03:01:48.376,0.10485686361789703,50454,90391728,65129,-0.10349369049072266,-0.6994876861572266,0.6992937326431274,90391742
06-Dec-2020 03:01:49.376,0.10482977330684662,50454,90391728,65129,-0.10346375405788422,-0.6994911432266235,0.6992988586425781,90391743
06-Dec-2020 03:01:50.376,0.10480332374572754,50454,90391728,65129,-0.10343942046165466,-0.6994976997375488,0.6992994546890259,90391744
06-Dec-2020 03:01:51.376,0.10478110611438751,50454,90391728,65129,-0.10341969132423401,-0.6995021104812622,0.6993014812469482,90391745
06-Dec-2020 03:01:52.376,0.10475663840770721,50454,90391728,65129,-0.10339152812957764,-0.6995028257369995,0.6993087530136108,90391746
06-Dec-2020 03:01:53.376,0.1047348827123642,50454,90391728,65129,-0.10337035357952118,-0.6995034217834473,0.6993141174316406,90391747
06-Dec-2020 03:01:54.376,0.10470336675643921,50454,90391728,65129,-0.10334332287311554,-0.6995118856430054,0.6993147134780884,90391748
06-Dec-2020 03:01:55.376,0.10467924177646637,50454,90391728,65129,-0.10331615805625916,-0.6995182037353516,0.6993156671524048,90391749
06-Dec-2020 03:01:56.376,0.1046539843082428,50454,90391728,65129,-0.10329069197177887,-0.699519157409668,0.6993223428726196,90391750
06-Dec-2020 03:01:57.376,0.10462550818920135,50454,90391728,65129,-0.10326579213142395,-0.6995220184326172,0.6993274688720703,90391751
06-Dec-2020 03:01:58.376,0.10460002720355988,50454,90391728,65129,-0.10324077308177948,-0.6995295286178589,0.6993275880813599,90391752
06-Dec-2020 03:01:59.376,0.10457919538021088,50454,90391728,65129,-0.10321442782878876,-0.6995296478271484,0.6993343830108643,90391753
06-Dec-2020 03:02:00.376,0.10455122590065002,50454,90391728,65129,-0.10319142043590546,-0.6995314359664917,0.6993402242660522,90391754
06-Dec-2020 03:02:01.376,0.10452479124069214,50454,90391728,65129,-0.10316631197929382,-0.6995363235473633,0.6993430852890015,90391755
06-Dec-2020 03:02:02.376,0.10449829697608948,50454,90391728,65129,-0.10313600301742554,-0.6995463371276855,0.6993415355682373,90391756
06-Dec-2020 03:02:03.376,0.10447514057159424,50454,90391728,65129,-0.10311692953109741,-0.6995478868484497,0.6993461847305298,90391757
06-Dec-2020 03:02:04.376,0.10445065796375275,50454,90391728,65129,-0.10308808088302612,-0.699548602104187,0.6993534564971924,90391758
06-Dec-2020 03:02:05.376,0.10442426800727844,50454,90391728,65129,-0.10305696725845337,-0.6995543241500854,0.6993563175201416,90391759
06-Dec-2020 03:02:06.376,0.10439825057983398,50454,90391760,65129,-0.10303732752799988,-0.699560284614563,0.6993570327758789,90391760
06-Dec-2020 03:02:07.376,0.10437151789665222,50454,90391760,65129,-0.10300981998443604,-0.6995617151260376,0.6993635892868042,90391761
06-Dec-2020 03:02:08.376,0.1043468713760376,50454,90391760,65129,-0.1029784083366394,-0.69956374168396,0.6993700265884399,90391762
06-Dec-2020 03:02:09.376,0.10432043671607971,50454,90391760,65129,-0.10295994579792023,-0.6995673179626465,0.6993730068206787,90391763
06-Dec-2020 03:02:10.376,0.10429486632347107,50454,90391760,65129,-0.10293446481227875,-0.6995744705200195,0.6993734836578369,90391764
06-Dec-2020 03:02:11.376,0.10427385568618774,50454,90391760,65129,-0.10290855169296265,-0.6995770931243896,0.6993778944015503,90391765
06-Dec-2020 03:02:12.376,0.1042451411485672,50486,90391760,65129,-0.10288380086421967,-0.6995800733566284,0.6993827819824219,90391766
06-Dec-2020 03:02:13.376,0.10421836376190186,50486,90391760,65129,-0.10286158323287964,-0.6995840072631836,0.6993856430053711,90391767
06-Dec-2020 03:02:14.376,0.10419394075870514,50486,90391760,65129,-0.10283353924751282,-0.6995917558670044,0.6993857622146606,90391768
06-Dec-2020 03:02:15.376,0.10416749119758606,50486,90391760,65129,-0.102805957198143,-0.6995910406112671,0.699394702911377,90391769
06-Dec-2020 03:02:16.376,0.10414162278175354,50486,90391760,65129,-0.10278032720088959,-0.6995917558670044,0.6994016170501709,90391770
06-Dec-2020 03:02:17.376,0.10411770641803741,50486,90391760,65129,-0.10275724530220032,-0.6995992660522461,0.6994009017944336,90391771
06-Dec-2020 03:02:18.376,0.10409125685691833,50486,90391760,65129,-0.10273323953151703,-0.6996049880981445,0.6994028091430664,90391772
06-Dec-2020 03:02:19.376,0.10406981408596039,50486,90391760,65129,-0.10270729660987854,-0.6996031999588013,0.6994115114212036,90391773
06-Dec-2020 03:02:20.376,0.10404500365257263,50486,90391760,65129,-0.10268186032772064,-0.6996058225631714,0.6994163990020752,90391774
06-Dec-2020 03:02:21.376,0.10402095317840576,50486,90391760,65129,-0.10266092419624329,-0.6996105909347534,0.6994184255599976,90391775
06-Dec-2020 03:02:22.376,0.10399606823921204,50486,90391760,65129,-0.10263673961162567,-0.6996167898178101,0.699419379234314,90391776
06-Dec-2020 03:02:23.376,0.10397481918334961,50486,90391760,65129,-0.10261265933513641,-0.6996160745620728,0.6994266510009766,90391777
06-Dec-2020 03:02:24.376,0.10394501686096191,50486,90391760,65129,-0.102585569024086,-0.6996186971664429,0.6994326114654541,90391778
06-Dec-2020 03:02:25.376,0.10391423106193542,50486,90391760,65129,-0.10255096852779388,-0.6996296644210815,0.6994311809539795,90391779
06-Dec-2020 03:02:26.376,0.10388588905334473,50486,90391760,65129,-0.1025252640247345,-0.6996369361877441,0.6994321346282959,90391780
06-Dec-2020 03:02:27.376,0.10386243462562561,50486,90391760,65129,-0.1024995744228363,-0.6996371746063232,0.6994386911392212,90391781
06-Dec-2020 03:02:28.376,0.10383866727352142,50486,90391760,65129,-0.10247625410556793,-0.6996402740478516,0.6994427442550659,90391782
06-Dec-2020 03:02:29.376,0.10381336510181427,50486,90391760,65129,-0.10245144367218018,-0.6996461153030396,0.699444055557251,90391783
06-Dec-2020 03:02:30.376,0.10378862917423248,50486,90391760,65129,-0.10242718458175659,-0.6996474266052246,0.6994501352310181,90391784
06-Dec-2020 03:02:31.376,0.10376423597335815,50486,90391760,65129,-0.1024002730846405,-0.6996484994888306,0.6994565725326538,90391785
06-Dec-2020 03:02:32.376,0.10373513400554657,50486,90391760,65129,-0.10237249732017517,-0.6996548175811768,0.6994589567184448,90391786
06-Dec-2020 03:02:33.376,0.10371039807796478,50486,90391760,65129,-0.10235093533992767,-0.6996618509292603,0.6994583606719971,90391787
06-Dec-2020 03:02:34.376,0.10368654131889343,50486,90391760,65129,-0.1023251861333847,-0.6996661424636841,0.6994615793228149,90391788
06-Dec-2020 03:02:35.376,0.1036611795425415,50486,90391760,65129,-0.10229332745075226,-0.6996667385101318,0.6994695663452148,90391789
06-Dec-2020 03:02:36.376,0.10363452136516571,50486,90391760,65129,-0.10227234661579132,-0.6996697187423706,0.6994732618331909,90391790
06-Dec-2020 03:02:37.376,0.10360673069953918,50486,90391760,65129,-0.10224848985671997,-0.6996766328811646,0.6994739770889282,90391791
06-Dec-2020 03:02:38.376,0.10358411073684692,50486,90391792,65129,-0.10222120583057404,-0.6996810436248779,0.699476957321167,90391792
06-Dec-2020 03:02:39.376,0.10355645418167114,50486,90391792,65129,-0.10219599306583405,-0.6996802091598511,0.6994855403900146,90391793
06-Dec-2020 03:02:40.376,0.10353130102157593,50486,90391792,65129,-0.10217130184173584,-0.6996852159500122,0.6994879245758057,90391794
06-Dec-2020 03:02:41.376,0.10350817441940308,50486,90391792,65129,-0.10214486718177795,-0.6996914148330688,0.6994891166687012,90391795
06-Dec-2020 03:02:42.376,0.10348379611968994,50486,90391792,65129,-0.10212470591068268,-0.6996903419494629,0.6994965076446533,90391796
06-Dec-2020 03:02:43.376,0.10345613956451416,50486,90391792,65129,-0.102089062333107,-0.6996986865997314,0.6994974613189697,90391797
06-Dec-2020 03:02:44.376,0.10343204438686371,50518,90391792,65129,-0.10206590592861176,-0.6997019052505493,0.6995012760162354,90391798
06-Dec-2020 03:02:45.376,0.10340538620948792,50518,90391792,65129,-0.10204476118087769,-0.6997091770172119,0.6995012760162354,90391799
06-Dec-2020 03:02:46.376,0.10338358581066132,50518,90391792,65129,-0.10201896727085114,-0.6997078657150269,0.6995093822479248,90391800
06-Dec-2020 03:02:47.376,0.1033579558134079,50518,90391792,65129,-0.10199089348316193,-0.6997109651565552,0.6995137929916382,90391801
06-Dec-2020 03:02:48.376,0.10333210229873657,50518,90391792,65129,-0.10196952521800995,-0.6997144222259521,0.6995176076889038,90391802
06-Dec-2020 03:02:49.376,0.10330529510974884,50518,90391792,65129,-0.10194236040115356,-0.6997225284576416,0.6995174884796143,90391803
06-Dec-2020 03:02:50.376,0.1032797247171402,50518,90391792,65129,-0.10191638767719269,-0.6997255086898804,0.6995216608047485,90391804
06-Dec-2020 03:02:51.376,0.1032579243183136,50518,90391792,65129,-0.10189566016197205,-0.6997228860855103,0.699530839920044,90391805
06-Dec-2020 03:02:52.376,0.10322993993759155,50518,90391792,65129,-0.10186627507209778,-0.6997323036193848,0.6995300054550171,90391806
06-Dec-2020 03:02:53.376,0.1032027155160904,50518,90391792,65129,-0.10184141993522644,-0.6997400522232056,0.699529767036438,90391807
06-Dec-2020 03:02:54.376,0.1031801849603653,50518,90391792,65129,-0.10181581974029541,-0.6997380256652832,0.699539065361023,90391808
06-Dec-2020 03:02:55.376,0.1031481921672821,50518,90391792,65129,-0.10178598761558533,-0.6997430324554443,0.6995431184768677,90391809
06-Dec-2020 03:02:56.376,0.10312257707118988,50518,90391792,65129,-0.10175792872905731,-0.6997476816177368,0.699546217918396,90391810
06-Dec-2020 03:02:57.376,0.10309885442256927,50518,90391792,65129,-0.10173490643501282,-0.6997531652450562,0.6995476484298706,90391811
06-Dec-2020 03:02:58.376,0.10307528078556061,50518,90391792,65129,-0.10171104967594147,-0.6997536420822144,0.6995537281036377,90391812
06-Dec-2020 03:02:59.376,0.10304814577102661,50518,90391792,65129,-0.10168437659740448,-0.6997559070587158,0.6995594501495361,90391813
06-Dec-2020 03:03:00.376,0.10302312672138214,50518,90391792,65129,-0.10165995359420776,-0.6997623443603516,0.699560284614563,90391814
06-Dec-2020 03:03:01.376,0.10299734771251678,50518,90391792,65129,-0.10163603723049164,-0.6997660398483276,0.69956374168396,90391815
06-Dec-2020 03:03:02.376,0.102974072098732,50518,90391792,65129,-0.10161231458187103,-0.6997644901275635,0.6995723247528076,90391816
06-Dec-2020 03:03:03.376,0.10294635593891144,50518,90391792,65129,-0.10158346593379974,-0.6997711658477783,0.6995738744735718,90391817
06-Dec-2020 03:03:04.376,0.10291559994220734,50518,90391792,65129,-0.10155346989631653,-0.6997808218002319,0.6995730400085449,90391818
06-Dec-2020 03:03:05.376,0.10289472341537476,50518,90391792,65129,-0.10153251886367798,-0.6997826099395752,0.6995774507522583,90391819
06-Dec-2020 03:03:06.376,0.10286980867385864,50518,90391792,65129,-0.10150331258773804,-0.6997853517532349,0.6995826959609985,90391820
06-Dec-2020 03:03:07.376,0.10284417867660522,50518,90391792,65129,-0.10147725045681,-0.6997891664505005,0.6995865106582642,90391821
06-Dec-2020 03:03:08.376,0.10281921923160553,50518,90391792,65129,-0.1014551967382431,-0.6997958421707153,0.6995865106582642,90391822
06-Dec-2020 03:03:09.376,0.10279560089111328,50518,90391792,65129,-0.10143285989761353,-0.6997966766357422,0.6995924711227417,90391823
06-Dec-2020 03:03:10.376,0.10277251899242401,50518,90391824,65129,-0.10140964388847351,-0.6997952461242676,0.6996005773544312,90391824
06-Dec-2020 03:03:11.376,0.10274341702461243,50518,90391824,65129,-0.10137961804866791,-0.6998016834259033,0.6996028423309326,90391825
06-Dec-2020 03:03:12.376,0.10271807014942169,50518,90391824,65129,-0.10135528445243835,-0.6998069286346436,0.6996047496795654,90391826
06-Dec-2020 03:03:13.376,0.10269038379192352,50518,90391824,65129,-0.10132358968257904,-0.6998130083084106,0.6996076107025146,90391827
06-Dec-2020 03:03:14.376,0.10266683995723724,50518,90391824,65129,-0.10130424797534943,-0.6998124122619629,0.6996145248413086,90391828
06-Dec-2020 03:03:15.376,0.10263696312904358,50518,90391824,65129,-0.10127551853656769,-0.6998178958892822,0.6996171474456787,90391829
06-Dec-2020 03:03:16.376,0.10261616110801697,50550,90391824,65129,-0.10125397145748138,-0.6998239755630493,0.6996171474456787,90391830
06-Dec-2020 03:03:17.376,0.10259009897708893,50550,90391824,65129,-0.10122688114643097,-0.699825644493103,0.6996234655380249,90391831
06-Dec-2020 03:03:18.376,0.1025644987821579,50550,90391824,65129,-0.10120411217212677,-0.6998275518417358,0.699628472328186,90391832
06-Dec-2020 03:03:19.376,0.10254055261611938,50550,90391824,65129,-0.10117878019809723,-0.6998327970504761,0.6996303796768188,90391833
06-Dec-2020 03:03:20.376,0.10251644253730774,50550,90391824,65129,-0.10115613043308258,-0.6998368501663208,0.6996331214904785,90391834
06-Dec-2020 03:03:21.376,0.10249049961566925,50550,90391824,65129,-0.10112415254116058,-0.6998400688171387,0.6996386051177979,90391835
06-Dec-2020 03:03:22.376,0.10246329009532928,50550,90391824,65129,-0.10109908878803253,-0.6998404264450073,0.6996456384658813,90391836
06-Dec-2020 03:03:23.376,0.1024363785982132,50550,90391824,65129,-0.10106819868087769,-0.6998484134674072,0.6996461153030396,90391837
06-Dec-2020 03:03:24.376,0.10241113603115082,50550,90391824,65129,-0.10104598104953766,-0.6998554468154907,0.69964599609375,90391838
06-Dec-2020 03:03:25.376,0.10238276422023773,50550,90391824,65129,-0.10101871192455292,-0.6998569965362549,0.6996524333953857,90391839
06-Dec-2020 03:03:26.376,0.10235811769962311,50550,90391824,65129,-0.10099217295646667,-0.6998605728149414,0.6996563673019409,90391840
06-Dec-2020 03:03:27.376,0.10233244299888611,50550,90391824,65129,-0.1009705662727356,-0.6998653411865234,0.6996586322784424,90391841
06-Dec-2020 03:03:28.376,0.10230761766433716,50550,90391824,65129,-0.10094393789768219,-0.6998672485351562,0.6996638774871826,90391842
06-Dec-2020 03:03:29.376,0.10228747129440308,50550,90391824,65129,-0.10092628002166748,-0.6998686790466309,0.699668288230896,90391843
06-Dec-2020 03:03:30.376,0.10225820541381836,50550,90391824,65129,-0.10089406371116638,-0.6998739242553711,0.6996716260910034,90391844
06-Dec-2020 03:03:31.376,0.10223926603794098,50550,90391824,65129,-0.10087548196315765,-0.6998765468597412,0.6996747255325317,90391845
06-Dec-2020 03:03:32.376,0.1022104024887085,50550,90391824,65129,-0.10084401071071625,-0.6998826265335083,0.6996773481369019,90391846
06-Dec-2020 03:03:33.376,0.10218185186386108,50550,90391824,65129,-0.1008162647485733,-0.6998850107192993,0.6996830701828003,90391847
06-Dec-2020 03:03:34.376,0.1021566241979599,50550,90391824,65129,-0.10079170763492584,-0.6998848915100098,0.6996904611587524,90391848
06-Dec-2020 03:03:35.376,0.102127805352211,50550,90391824,65129,-0.10076279938220978,-0.6998957395553589,0.6996879577636719,90391849
06-Dec-2020 03:03:36.376,0.1021026074886322,50550,90391824,65129,-0.10073721408843994,-0.6998991966247559,0.699691653251648,90391850
06-Dec-2020 03:03:37.376,0.10207679867744446,50550,90391824,65129,-0.10071001946926117,-0.6999012231826782,0.6996976137161255,90391851
06-Dec-2020 03:03:38.376,0.1020520031452179,50550,90391824,65129,-0.10068626701831818,-0.6999043226242065,0.6997013092041016,90391852
06-Dec-2020 03:03:39.376,0.1020289808511734,50550,90391824,65129,-0.10066625475883484,-0.6999098062515259,0.6997020244598389,90391853
06-Dec-2020 03:03:40.376,0.10200290381908417,50550,90391824,65129,-0.10063955187797546,-0.6999130249023438,0.6997065544128418,90391854
06-Dec-2020 03:03:41.376,0.10197384655475616,50550,90391824,65129,-0.10061532258987427,-0.6999151706695557,0.6997121572494507,90391855
06-Dec-2020 03:03:42.376,0.10195264220237732,50550,90391856,65136,-0.100588858127594,-0.6999186277389526,0.6997156143188477,90391856
06-Dec-2020 03:03:43.376,0.10192586481571198,50550,90391856,65136,-0.10055942833423615,-0.6999253034591675,0.6997171640396118,90391857
06-Dec-2020 03:03:44.376,0.10190075635910034,50550,90391856,65136,-0.10053230822086334,-0.6999268531799316,0.6997230052947998,90391858
06-Dec-2020 03:03:45.376,0.10187476873397827,50550,90391856,65136,-0.10050679743289948,-0.6999282836914062,0.6997292041778564,90391859
06-Dec-2020 03:03:46.376,0.10185053944587708,50550,90391856,65136,-0.10048215091228485,-0.6999329328536987,0.6997312307357788,90391860
06-Dec-2020 03:03:47.376,0.10182462632656097,50550,90391856,65136,-0.10045549273490906,-0.6999393701553345,0.6997328996658325,90391861
06-Dec-2020 03:03:48.376,0.10179783403873444,50582,90391856,65136,-0.10043112933635712,-0.6999410390853882,0.6997381448745728,90391862
06-Dec-2020 03:03:49.376,0.10177178680896759,50582,90391856,65136,-0.10040485858917236,-0.6999425888061523,0.6997441053390503,90391863
06-Dec-2020 03:03:50.376,0.10174912214279175,50582,90391856,65136,-0.10038420557975769,-0.6999492645263672,0.6997437477111816,90391864
06-Dec-2020 03:03:51.376,0.1017259955406189,50582,90391856,65136,-0.10036540031433105,-0.6999517679214478,0.6997473239898682,90391865
06-Dec-2020 03:03:52.376,0.10169780254364014,50582,90391856,65136,-0.10033293068408966,-0.699957013130188,0.6997510194778442,90391866
06-Dec-2020 03:03:53.376,0.10167054831981659,50582,90391856,65136,-0.10030257701873779,-0.699960470199585,0.6997557878494263,90391867
06-Dec-2020 03:03:54.376,0.10164624452590942,50582,90391856,65136,-0.10028108954429626,-0.6999646425247192,0.6997581720352173,90391868
06-Dec-2020 03:03:55.376,0.10162034630775452,50582,90391856,65136,-0.10025501251220703,-0.6999678611755371,0.6997625827789307,90391869
06-Dec-2020 03:03:56.376,0.1015952080488205,50582,90391856,65136,-0.10022562742233276,-0.6999720335006714,0.6997660398483276,90391870
06-Dec-2020 03:03:57.376,0.10157036781311035,50582,90391856,65136,-0.10020153224468231,-0.6999746561050415,0.699770450592041,90391871
06-Dec-2020 03:03:58.376,0.10154561698436737,50582,90391856,65136,-0.10017979145050049,-0.6999779939651489,0.6997740268707275,90391872
06-Dec-2020 03:03:59.376,0.10151922702789307,50582,90391856,65136,-0.10015156865119934,-0.6999825239181519,0.6997774839401245,90391873
06-Dec-2020 03:04:00.376,0.10149410367012024,50582,90391856,65136,-0.10012814402580261,-0.6999857425689697,0.6997811794281006,90391874
06-Dec-2020 03:04:01.376,0.10146962106227875,50582,90391856,65136,-0.10010448098182678,-0.6999880075454712,0.6997858285903931,90391875
06-Dec-2020 03:04:02.376,0.10144537687301636,50582,90391856,65136,-0.10007914900779724,-0.6999943256378174,0.6997866630554199,90391876
06-Dec-2020 03:04:03.376,0.10141526162624359,50582,90391856,65136,-0.10005168616771698,-0.6999987363815308,0.6997907161712646,90391877
06-Dec-2020 03:04:04.376,0.10139073431491852,50582,90391856,65136,-0.10002362728118896,-0.6999999284744263,0.6997970342636108,90391878
06-Dec-2020 03:04:05.376,0.10136683285236359,50582,90391856,65136,-0.09999591112136841,-0.7000046968460083,0.6997995376586914,90391879
06-Dec-2020 03:04:06.376,0.10134217143058777,50582,90391856,65136,-0.09997577965259552,-0.700006365776062,0.6998043060302734,90391880
06-Dec-2020 03:04:07.376,0.10131776332855225,50582,90391856,65136,-0.09995083510875702,-0.7000129222869873,0.6998050212860107,90391881
06-Dec-2020 03:04:08.376,0.10129579901695251,50582,90391856,65136,-0.09992845356464386,-0.7000113725662231,0.6998128890991211,90391882
06-Dec-2020 03:04:09.376,0.10126696527004242,50582,90391856,65136,-0.09989942610263824,-0.7000194787979126,0.6998131275177002,90391883
06-Dec-2020 03:04:10.376,0.10124102234840393,50582,90391856,65136,-0.09987273812294006,-0.7000242471694946,0.6998155117034912,90391884
06-Dec-2020 03:04:11.376,0.10121871531009674,50582,90391856,65136,-0.09985175728797913,-0.7000248432159424,0.6998215913772583,90391885
06-Dec-2020 03:04:12.376,0.1011904925107956,50582,90391856,65136,-0.09982419013977051,-0.7000271081924438,0.6998269557952881,90391886
06-Dec-2020 03:04:13.376,0.10116329789161682,50582,90391856,65136,-0.09980057179927826,-0.7000308036804199,0.6998306512832642,90391887
06-Dec-2020 03:04:14.376,0.10114061832427979,50582,90391888,65129,-0.09977662563323975,-0.7000381946563721,0.6998299360275269,90391888
06-Dec-2020 03:04:15.376,0.10111093521118164,50582,90391888,65129,-0.09974518418312073,-0.7000417709350586,0.6998350620269775,90391889
06-Dec-2020 03:04:16.376,0.10108509659767151,50582,90391888,65129,-0.09972250461578369,-0.700043797492981,0.6998401880264282,90391890
06-Dec-2020 03:04:17.376,0.10106329619884491,50582,90391888,65129,-0.09969829022884369,-0.700048565864563,0.6998419761657715,90391891
06-Dec-2020 03:04:18.376,0.10103254020214081,50582,90391888,65129,-0.09966948628425598,-0.700053334236145,0.6998457908630371,90391892
06-Dec-2020 03:04:19.377,0.10101045668125153,50582,90391888,65129,-0.09964509308338165,-0.7000560760498047,0.6998496055603027,90391893
06-Dec-2020 03:04:20.377,0.1009901612997055,50614,90391888,65129,-0.09962394833564758,-0.7000564336776733,0.6998553276062012,90391894
06-Dec-2020 03:04:21.377,0.1009635329246521,50614,90391888,65129,-0.09959815442562103,-0.70006263256073,0.6998566389083862,90391895
06-Dec-2020 03:04:22.377,0.10093547403812408,50614,90391888,65129,-0.09956878423690796,-0.700069785118103,0.6998579502105713,90391896
06-Dec-2020 03:04:23.377,0.10090796649456024,50614,90391888,65129,-0.09954002499580383,-0.7000706195831299,0.6998647451400757,90391897
06-Dec-2020 03:04:24.377,0.10088072717189789,50614,90391888,65129,-0.09951233863830566,-0.7000733613967896,0.6998699903488159,90391898
06-Dec-2020 03:04:25.377,0.10085470974445343,50614,90391888,65129,-0.0994877964258194,-0.7000781297683716,0.6998724937438965,90391899
06-Dec-2020 03:04:26.377,0.10082744061946869,50614,90391888,65129,-0.09946171939373016,-0.7000797986984253,0.6998785734176636,90391900
06-Dec-2020 03:04:27.377,0.10080152750015259,50614,90391888,65129,-0.09944064915180206,-0.7000837326049805,0.6998814344406128,90391901
06-Dec-2020 03:04:28.377,0.10078161954879761,50614,90391888,65129,-0.09941276907920837,-0.7000877857208252,0.6998839378356934,90391902
06-Dec-2020 03:04:29.377,0.10075317323207855,50614,90391888,65129,-0.09938758611679077,-0.7000932693481445,0.6998862028121948,90391903
06-Dec-2020 03:04:30.377,0.10073110461235046,50614,90391888,65129,-0.0993676483631134,-0.7000939846038818,0.6998915672302246,90391904
06-Dec-2020 03:04:31.377,0.10070741176605225,50614,90391888,65129,-0.09934157133102417,-0.7000992298126221,0.6998934745788574,90391905
06-Dec-2020 03:04:32.377,0.10068380832672119,50614,90391888,65129,-0.09931932389736176,-0.700101375579834,0.6998978853225708,90391906
06-Dec-2020 03:04:33.377,0.1006539911031723,50614,90391888,65129,-0.09928932785987854,-0.7001053094863892,0.6999024152755737,90391907
06-Dec-2020 03:04:34.377,0.1006239801645279,50614,90391888,65129,-0.0992579460144043,-0.7001115083694458,0.6999051570892334,90391908
06-Dec-2020 03:04:35.377,0.10059773921966553,50614,90391888,65129,-0.09923353791236877,-0.7001148462295532,0.6999087333679199,90391909
06-Dec-2020 03:04:36.377,0.10057373344898224,50614,90391888,65129,-0.09921301901340485,-0.7001163959503174,0.699913740158081,90391910
06-Dec-2020 03:04:37.377,0.10054978728294373,50614,90391888,65129,-0.09918481111526489,-0.7001219987869263,0.6999154090881348,90391911
06-Dec-2020 03:04:38.377,0.10052080452442169,50614,90391888,65129,-0.09915845096111298,-0.7001256942749023,0.6999197006225586,90391912
06-Dec-2020 03:04:39.377,0.10049682855606079,50614,90391888,65129,-0.09913676977157593,-0.7001310586929321,0.6999207735061646,90391913
06-Dec-2020 03:04:40.377,0.10047227144241333,50614,90391888,65129,-0.09910441935062408,-0.7001338005065918,0.6999263763427734,90391914
06-Dec-2020 03:04:41.377,0.1004517674446106,50614,90391888,65129,-0.09908369183540344,-0.7001357078552246,0.6999304294586182,90391915
06-Dec-2020 03:04:42.377,0.1004258394241333,50614,90391888,65129,-0.09906162321567535,-0.700139045715332,0.699933648109436,90391916
06-Dec-2020 03:04:43.377,0.1004008948802948,50614,90391888,65129,-0.09903550148010254,-0.7001422643661499,0.6999378204345703,90391917
06-Dec-2020 03:04:44.377,0.10037553310394287,50614,90391888,65129,-0.09900890290737152,-0.7001447677612305,0.6999427080154419,90391918
06-Dec-2020 03:04:45.377,0.1003451943397522,50614,90391888,65129,-0.09897775948047638,-0.7001490592956543,0.6999471187591553,90391919
06-Dec-2020 03:04:46.377,0.1003204882144928,50614,90391920,65129,-0.0989493876695633,-0.7001540660858154,0.6999496221542358,90391920
06-Dec-2020 03:04:47.377,0.10029798746109009,50614,90391920,65129,-0.09892407059669495,-0.700156569480896,0.6999537944793701,90391921
06-Dec-2020 03:04:48.377,0.10026964545249939,50614,90391920,65129,-0.09890185296535492,-0.7001618146896362,0.699955940246582,90391922
06-Dec-2020 03:04:49.377,0.10024161636829376,50614,90391920,65129,-0.09887410700321198,-0.7001667022705078,0.6999590396881104,90391923
06-Dec-2020 03:04:50.377,0.1002165824174881,50614,90391920,65129,-0.09884928166866302,-0.7001703977584839,0.6999623775482178,90391924
06-Dec-2020 03:04:51.377,0.10019007325172424,50614,90391920,65129,-0.09882284700870514,-0.7001765966415405,0.6999636888504028,90391925
06-Dec-2020 03:04:52.377,0.10016646981239319,50646,90391920,65129,-0.0988045185804367,-0.7001750469207764,0.6999709606170654,90391926
06-Dec-2020 03:04:53.377,0.10014176368713379,50646,90391920,65129,-0.09877912700176239,-0.7001789808273315,0.6999740600585938,90391927
06-Dec-2020 03:04:54.377,0.10011661052703857,50646,90391920,65129,-0.0987544059753418,-0.7001821994781494,0.6999783515930176,90391928
06-Dec-2020 03:04:55.377,0.10009311139583588,50646,90391920,65129,-0.09872591495513916,-0.7001869678497314,0.6999808549880981,90391929
06-Dec-2020 03:04:56.377,0.10006707906723022,50646,90391920,65129,-0.09870237112045288,-0.7001875638961792,0.6999870538711548,90391930
06-Dec-2020 03:04:57.377,0.10003960132598877,50646,90391920,65129,-0.09867379069328308,-0.7001935243606567,0.6999895572662354,90391931
06-Dec-2020 03:04:58.377,0.1000131368637085,50646,90391920,65129,-0.09864424169063568,-0.7001992464065552,0.6999918222427368,90391932
06-Dec-2020 03:04:59.377,0.09999062120914459,50646,90391920,65129,-0.09862309694290161,-0.7002021074295044,0.6999950408935547,90391933
06-Dec-2020 03:05:00.377,0.09996570646762848,50646,90391920,65129,-0.0986015796661377,-0.7002023458480835,0.7000010013580322,90391934
06-Dec-2020 03:05:01.377,0.09993596374988556,50646,90391920,65129,-0.09856942296028137,-0.7002087831497192,0.7000033855438232,90391935
06-Dec-2020 03:05:02.377,0.09991280734539032,50646,90391920,65129,-0.0985453873872757,-0.7002158164978027,0.7000030279159546,90391936
06-Dec-2020 03:05:03.377,0.09988710284233093,50646,90391920,65129,-0.09851956367492676,-0.7002167701721191,0.7000095844268799,90391937
06-Dec-2020 03:05:04.377,0.09985789656639099,50646,90391920,65129,-0.09849077463150024,-0.7002227306365967,0.7000118494033813,90391938
06-Dec-2020 03:05:05.377,0.09983743727207184,50646,90391920,65129,-0.09847164154052734,-0.7002229690551758,0.7000170946121216,90391939
06-Dec-2020 03:05:06.377,0.09980964660644531,50646,90391920,65129,-0.09843997657299042,-0.7002288103103638,0.7000199556350708,90391940
06-Dec-2020 03:05:07.377,0.09978634119033813,50646,90391920,65129,-0.09841805696487427,-0.7002302408218384,0.7000248432159424,90391941
06-Dec-2020 03:05:08.377,0.09976041316986084,50646,90391920,65129,-0.09839688241481781,-0.7002338171005249,0.7000277042388916,90391942
06-Dec-2020 03:05:09.377,0.09973224997520447,50646,90391920,65129,-0.09836696088314056,-0.7002377510070801,0.700032114982605,90391943
06-Dec-2020 03:05:10.377,0.09971031546592712,50646,90391920,65129,-0.09834489226341248,-0.700243353843689,0.7000327110290527,90391944
06-Dec-2020 03:05:11.377,0.09968358278274536,50646,90391920,65129,-0.0983150452375412,-0.7002453804016113,0.7000387907028198,90391945
06-Dec-2020 03:05:12.377,0.0996527373790741,50646,90391920,65129,-0.09828753769397736,-0.7002497911453247,0.7000426054000854,90391946
06-Dec-2020 03:05:13.377,0.09962785243988037,50646,90391920,65129,-0.09825915098190308,-0.7002544403076172,0.7000455856323242,90391947
06-Dec-2020 03:05:14.377,0.09960082173347473,50646,90391920,65129,-0.09823526442050934,-0.7002588510513306,0.7000484466552734,90391948
06-Dec-2020 03:05:15.377,0.09957517683506012,50646,90391920,65129,-0.09821119904518127,-0.7002631425857544,0.7000510692596436,90391949
06-Dec-2020 03:05:16.377,0.09955139458179474,50646,90391920,65129,-0.0981825739145279,-0.7002633810043335,0.7000579833984375,90391950
06-Dec-2020 03:05:17.377,0.09952796995639801,50646,90391920,65129,-0.09815773367881775,-0.7002699375152588,0.7000582218170166,90391951
06-Dec-2020 03:05:18.377,0.09950661659240723,50646,90391952,65129,-0.09813696146011353,-0.7002718448638916,0.7000622749328613,90391952
06-Dec-2020 03:05:19.377,0.0994783490896225,50646,90391952,65129,-0.09810975193977356,-0.7002735137939453,0.7000683546066284,90391953
06-Dec-2020 03:05:20.377,0.09945590794086456,50646,90391952,65129,-0.09808969497680664,-0.7002735137939453,0.7000744342803955,90391954
06-Dec-2020 03:05:21.377,0.09943169355392456,50646,90391952,65129,-0.09806327521800995,-0.7002781629562378,0.7000770568847656,90391955
06-Dec-2020 03:05:22.377,0.09940232336521149,50646,90391952,65129,-0.09803277254104614,-0.7002856731414795,0.7000777721405029,90391956
06-Dec-2020 03:05:23.377,0.09937818348407745,50646,90391952,65129,-0.09801088273525238,-0.7002891302108765,0.7000811100006104,90391957
06-Dec-2020 03:05:24.377,0.09934833645820618,50678,90391952,65129,-0.09798476099967957,-0.7002942562103271,0.7000839710235596,90391958
06-Dec-2020 03:05:25.377,0.09932233393192291,50678,90391952,65129,-0.09795472025871277,-0.7002981901168823,0.7000879049301147,90391959
06-Dec-2020 03:05:26.377,0.09929344058036804,50678,90391952,65129,-0.09792611002922058,-0.7003016471862793,0.7000926733016968,90391960
06-Dec-2020 03:05:27.377,0.09927032887935638,50678,90391952,65129,-0.09790302813053131,-0.7003039121627808,0.7000967264175415,90391961
06-Dec-2020 03:05:28.377,0.09924730658531189,50678,90391952,65129,-0.09788081049919128,-0.7003060579299927,0.7001005411148071,90391962
06-Dec-2020 03:05:29.377,0.0992218554019928,50678,90391952,65129,-0.09785835444927216,-0.7003109455108643,0.7001025676727295,90391963
06-Dec-2020 03:05:30.377,0.09920153021812439,50678,90391952,65129,-0.09783229231834412,-0.7003140449523926,0.7001060247421265,90391964
06-Dec-2020 03:05:31.377,0.09917432069778442,50678,90391952,65129,-0.09780873358249664,-0.7003166675567627,0.7001105546951294,90391965
06-Dec-2020 03:05:32.377,0.09915205836296082,50678,90391952,65129,-0.09778517484664917,-0.7003204822540283,0.7001132965087891,90391966
06-Dec-2020 03:05:33.377,0.09912759065628052,50678,90391952,65129,-0.09776206314563751,-0.7003241777420044,0.7001162767410278,90391967
06-Dec-2020 03:05:34.377,0.09909659624099731,50678,90391952,65129,-0.09772911667823792,-0.700330376625061,0.7001190185546875,90391968
06-Dec-2020 03:05:35.377,0.0990677922964096,50678,90391952,65129,-0.0977049171924591,-0.7003322839736938,0.7001245021820068,90391969
06-Dec-2020 03:05:36.377,0.09904366731643677,50678,90391952,65129,-0.097677081823349,-0.7003350257873535,0.7001292705535889,90391970
06-Dec-2020 03:05:37.377,0.09901794791221619,50678,90391952,65129,-0.09765167534351349,-0.7003397941589355,0.7001312971115112,90391971
06-Dec-2020 03:05:38.377,0.09899288415908813,50678,90391952,65129,-0.0976281464099884,-0.700340986251831,0.7001370191574097,90391972
06-Dec-2020 03:05:39.377,0.09896598756313324,50678,90391952,65129,-0.09760096669197083,-0.7003451585769653,0.7001404762268066,90391973
06-Dec-2020 03:05:40.377,0.09894078969955444,50678,90391952,65129,-0.09757886826992035,-0.7003515958786011,0.7001409530639648,90391974
06-Dec-2020 03:05:41.377,0.09891687333583832,50678,90391952,65129,-0.09754769504070282,-0.700356125831604,0.7001439332962036,90391975
06-Dec-2020 03:05:42.377,0.09889373183250427,50678,90391952,65129,-0.09752951562404633,-0.7003554105758667,0.7001506090164185,90391976
06-Dec-2020 03:05:43.377,0.09886902570724487,50678,90391952,65129,-0.09750068187713623,-0.7003601789474487,0.7001533508300781,90391977
06-Dec-2020 03:05:44.377,0.09884557127952576,50678,90391952,65129,-0.0974835455417633,-0.7003626823425293,0.7001562118530273,90391978
06-Dec-2020 03:05:45.377,0.09881483018398285,50678,90391952,65129,-0.0974530279636383,-0.7003693580627441,0.7001582384109497,90391979
06-Dec-2020 03:05:46.377,0.0987928956747055,50678,90391952,65129,-0.09742496907711029,-0.7003699541091919,0.700164794921875,90391980
06-Dec-2020 03:05:47.377,0.0987655520439148,50678,90391952,65129,-0.09739601612091064,-0.7003750801086426,0.7001675367355347,90391981
06-Dec-2020 03:05:48.377,0.09873808920383453,50678,90391952,65129,-0.09737268090248108,-0.7003796100616455,0.7001701593399048,90391982
06-Dec-2020 03:05:49.377,0.09871426224708557,50678,90391952,65129,-0.09733864665031433,-0.7003829479217529,0.7001748085021973,90391983
06-Dec-2020 03:05:50.377,0.09868544340133667,50678,90391984,65136,-0.09731359779834747,-0.7003861665725708,0.7001793384552002,90391984
06-Dec-2020 03:05:51.377,0.09865924715995789,50678,90391984,65136,-0.09729240834712982,-0.7003878355026245,0.7001842260360718,90391985
06-Dec-2020 03:05:52.377,0.09863942861557007,50678,90391984,65136,-0.09726977348327637,-0.7003942728042603,0.7001837491989136,90391986
06-Dec-2020 03:05:53.377,0.09861528873443604,50678,90391984,65136,-0.09724532067775726,-0.7003977298736572,0.7001869678497314,90391987
06-Dec-2020 03:05:54.377,0.0985875129699707,50678,90391984,65136,-0.09722217917442322,-0.7004013061523438,0.7001907825469971,90391988
06-Dec-2020 03:05:55.377,0.09856157004833221,50678,90391984,65136,-0.09719587862491608,-0.7004048824310303,0.7001944780349731,90391989
06-Dec-2020 03:05:56.377,0.09853704273700714,50710,90391984,65136,-0.09716643393039703,-0.7004088163375854,0.7001980543136597,90391990
06-Dec-2020 03:05:57.377,0.09850870072841644,50710,90391984,65136,-0.09714280068874359,-0.7004119157791138,0.7002017498016357,90391991
06-Dec-2020 03:05:58.377,0.09848089516162872,50710,90391984,65136,-0.0971144586801529,-0.7004148960113525,0.7002066373825073,90391992
06-Dec-2020 03:05:59.377,0.0984606146812439,50710,90391984,65136,-0.09708574414253235,-0.7004177570343018,0.700210690498352,90391993
06-Dec-2020 03:06:00.377,0.09843206405639648,50710,90391984,65136,-0.09706488251686096,-0.7004194259643555,0.7002160549163818,90391994
06-Dec-2020 03:06:01.377,0.09840801358222961,50710,90391984,65136,-0.09703943133354187,-0.700423002243042,0.7002195119857788,90391995
06-Dec-2020 03:06:02.377,0.09838521480560303,50710,90391984,65136,-0.09701395034790039,-0.7004247903823853,0.7002242803573608,90391996
06-Dec-2020 03:06:03.377,0.09835730493068695,50710,90391984,65136,-0.09699141979217529,-0.7004330158233643,0.7002232074737549,90391997
06-Dec-2020 03:06:04.377,0.0983349084854126,50710,90391984,65136,-0.09696964919567108,-0.7004361152648926,0.7002263069152832,90391998
06-Dec-2020 03:06:05.377,0.09830598533153534,50710,90391984,65136,-0.09693822264671326,-0.7004417181015015,0.7002291679382324,90391999
06-Dec-2020 03:06:06.377,0.09828020632266998,50710,90391984,65136,-0.09691500663757324,-0.7004435062408447,0.7002341747283936,90392000
06-Dec-2020 03:06:07.377,0.09825176000595093,50710,90391984,65136,-0.09688340127468109,-0.7004488706588745,0.7002373933792114,90392001
06-Dec-2020 03:06:08.377,0.09822997450828552,50710,90391984,65136,-0.09685726463794708,-0.7004528045654297,0.7002400159835815,90392002
06-Dec-2020 03:06:09.377,0.09820514917373657,50710,90391984,65136,-0.09683303534984589,-0.7004543542861938,0.7002451419830322,90392003
06-Dec-2020 03:06:10.377,0.09818217158317566,50710,90391984,65136,-0.09680554270744324,-0.7004576921463013,0.7002488374710083,90392004
06-Dec-2020 03:06:11.377,0.09815266728401184,50710,90391984,65136,-0.09678202867507935,-0.7004597187042236,0.7002542018890381,90392005
06-Dec-2020 03:06:12.377,0.09813231229782104,50710,90391984,65136,-0.09676170349121094,-0.700461745262146,0.7002578973770142,90392006
06-Dec-2020 03:06:13.377,0.09810121357440948,50710,90391984,65136,-0.09673269093036652,-0.7004672288894653,0.7002608776092529,90392007
06-Dec-2020 03:06:14.377,0.09807506203651428,50710,90391984,65136,-0.09670700132846832,-0.7004700899124146,0.7002650499343872,90392008
06-Dec-2020 03:06:15.377,0.09804871678352356,50710,90391984,65136,-0.09667950868606567,-0.7004756927490234,0.7002670764923096,90392009
06-Dec-2020 03:06:16.377,0.09802249073982239,50710,90391984,65136,-0.09665429592132568,-0.7004806995391846,0.7002689838409424,90392010
06-Dec-2020 03:06:17.377,0.09799768030643463,50710,90391984,65136,-0.09662537276744843,-0.7004836797714233,0.7002733945846558,90392011
06-Dec-2020 03:06:18.377,0.09796993434429169,50710,90391984,65136,-0.0966002345085144,-0.7004873752593994,0.7002772092819214,90392012
06-Dec-2020 03:06:19.377,0.09794719517230988,50710,90391984,65136,-0.09657065570354462,-0.7004917860031128,0.7002801895141602,90392013
06-Dec-2020 03:06:20.377,0.09792226552963257,50710,90391984,65136,-0.09654846787452698,-0.7004963159561157,0.7002822160720825,90392014
06-Dec-2020 03:06:21.377,0.09789317846298218,50710,90391984,65136,-0.09652635455131531,-0.7004975080490112,0.700287938117981,90392015
06-Dec-2020 03:06:22.377,0.09787453711032867,50710,90392016,65129,-0.0964994728565216,-0.7005010843276978,0.7002907991409302,90392016
06-Dec-2020 03:06:23.377,0.09784664213657379,50710,90392016,65129,-0.09647423028945923,-0.7005058526992798,0.7002934217453003,90392017
06-Dec-2020 03:06:24.377,0.0978228747844696,50710,90392016,65129,-0.09645701944828033,-0.7005040645599365,0.700300931930542,90392018
06-Dec-2020 03:06:25.377,0.09779886901378632,50710,90392016,65129,-0.09643115103244781,-0.7005083560943604,0.7003031969070435,90392019
06-Dec-2020 03:06:26.377,0.09777206182479858,50710,90392016,65129,-0.09640602767467499,-0.70051109790802,0.7003077268600464,90392020
06-Dec-2020 03:06:27.377,0.09774421155452728,50710,90392016,65129,-0.09637263417243958,-0.7005181312561035,0.7003092765808105,90392021
06-Dec-2020 03:06:28.377,0.09771907329559326,50742,90392016,65129,-0.09634469449520111,-0.7005243301391602,0.7003103494644165,90392022
06-Dec-2020 03:06:29.377,0.09768876433372498,50742,90392016,65129,-0.09631845355033875,-0.7005270719528198,0.7003157138824463,90392023
06-Dec-2020 03:06:30.377,0.09766215085983276,50742,90392016,65129,-0.09629690647125244,-0.7005306482315063,0.7003185749053955,90392024
06-Dec-2020 03:06:31.377,0.0976407527923584,50742,90392016,65129,-0.09627027809619904,-0.7005358934402466,0.7003198862075806,90392025
06-Dec-2020 03:06:32.377,0.09761710464954376,50742,90392016,65129,-0.09624737501144409,-0.7005387544631958,0.7003237009048462,90392026
06-Dec-2020 03:06:33.377,0.09759385883808136,50742,90392016,65129,-0.09622454643249512,-0.7005376815795898,0.7003309726715088,90392027
06-Dec-2020 03:06:34.377,0.09757360816001892,50742,90392016,65129,-0.0962035208940506,-0.7005399465560913,0.7003346681594849,90392028
06-Dec-2020 03:06:35.377,0.09754525125026703,50742,90392016,65129,-0.09617191553115845,-0.7005457878112793,0.7003371715545654,90392029
06-Dec-2020 03:06:36.377,0.09751562774181366,50742,90392016,65129,-0.09614519774913788,-0.7005505561828613,0.7003401517868042,90392030
06-Dec-2020 03:06:37.377,0.0974879115819931,50742,90392016,65129,-0.09611520171165466,-0.7005521059036255,0.7003465890884399,90392031
06-Dec-2020 03:06:38.377,0.09746377170085907,50742,90392016,65129,-0.09608849883079529,-0.7005577087402344,0.700347900390625,90392032
06-Dec-2020 03:06:39.377,0.09743362665176392,50742,90392016,65129,-0.09606420993804932,-0.7005618810653687,0.700351357460022,90392033
06-Dec-2020 03:06:40.377,0.09740884602069855,50742,90392016,65129,-0.09604169428348541,-0.7005654573440552,0.7003543376922607,90392034
06-Dec-2020 03:06:41.377,0.09738506376743317,50742,90392016,65129,-0.09601378440856934,-0.7005693912506104,0.7003574371337891,90392035
06-Dec-2020 03:06:42.377,0.09735959768295288,50742,90392016,65129,-0.09598910808563232,-0.7005736827850342,0.7003600597381592,90392036
06-Dec-2020 03:06:43.377,0.09733632206916809,50742,90392016,65129,-0.09596884250640869,-0.7005754709243774,0.7003644704818726,90392037
06-Dec-2020 03:06:44.377,0.09730660915374756,50742,90392016,65129,-0.0959395170211792,-0.7005802392959595,0.7003674507141113,90392038
06-Dec-2020 03:06:45.377,0.09728384017944336,50742,90392016,65129,-0.09591813385486603,-0.7005852460861206,0.7003686428070068,90392039
06-Dec-2020 03:06:46.377,0.09726206958293915,50742,90392016,65129,-0.09589341282844543,-0.7005840539932251,0.7003759145736694,90392040
06-Dec-2020 03:06:47.377,0.09723331034183502,50742,90392016,65129,-0.09586286544799805,-0.7005894184112549,0.7003787755966187,90392041
06-Dec-2020 03:06:48.377,0.0972091406583786,50742,90392016,65129,-0.0958399623632431,-0.7005916833877563,0.700383186340332,90392042
06-Dec-2020 03:06:49.377,0.0971820205450058,50742,90392016,65129,-0.09580749273300171,-0.7005952596664429,0.700387716293335,90392043
06-Dec-2020 03:06:50.377,0.09715528786182404,50742,90392016,65129,-0.095778688788414,-0.7006014585494995,0.7003893852233887,90392044
06-Dec-2020 03:06:51.377,0.09713155031204224,50742,90392016,65129,-0.09575633704662323,-0.7006055116653442,0.7003918886184692,90392045
06-Dec-2020 03:06:52.377,0.09710650146007538,50742,90392016,65129,-0.09573662281036377,-0.7006051540374756,0.7003984451293945,90392046
06-Dec-2020 03:06:53.377,0.097081258893013,50742,90392016,65129,-0.09571348130702972,-0.7006092071533203,0.7004009485244751,90392047
06-Dec-2020 03:06:54.377,0.0970580130815506,50742,90392048,65129,-0.09569276869297028,-0.7006136178970337,0.7004022598266602,90392048
06-Dec-2020 03:06:55.377,0.09703107178211212,50742,90392048,65129,-0.09566226601600647,-0.7006175518035889,0.7004063129425049,90392049
06-Dec-2020 03:06:56.377,0.09700179100036621,50742,90392048,65129,-0.0956343561410904,-0.7006211280822754,0.7004104852676392,90392050
06-Dec-2020 03:06:57.377,0.0969744324684143,50742,90392048,65129,-0.09560954570770264,-0.7006253004074097,0.7004138231277466,90392051
06-Dec-2020 03:06:58.377,0.0969519317150116,50742,90392048,65129,-0.09558163583278656,-0.7006278038024902,0.7004179954528809,90392052
06-Dec-2020 03:06:59.377,0.09692160785198212,50742,90392048,65129,-0.09554997086524963,-0.7006345987319946,0.7004197835922241,90392053
06-Dec-2020 03:07:00.377,0.09689778089523315,50774,90392048,65129,-0.09552662074565887,-0.7006372213363647,0.7004238367080688,90392054
06-Dec-2020 03:07:01.377,0.09687569737434387,50774,90392048,65129,-0.09550297260284424,-0.700640082359314,0.7004271745681763,90392055
06-Dec-2020 03:07:02.377,0.09685017168521881,50774,90392048,65129,-0.09547710418701172,-0.700644850730896,0.7004293203353882,90392056
06-Dec-2020 03:07:03.377,0.0968296080827713,50774,90392048,65129,-0.0954616367816925,-0.7006436586380005,0.7004357576370239,90392057
06-Dec-2020 03:07:04.377,0.09680604934692383,50774,90392048,65129,-0.0954367071390152,-0.7006466388702393,0.7004392147064209,90392058
06-Dec-2020 03:07:05.377,0.09678122401237488,50774,90392048,65129,-0.09541229903697968,-0.7006503343582153,0.7004423141479492,90392059
06-Dec-2020 03:07:06.377,0.09675191342830658,50774,90392048,65129,-0.09538322687149048,-0.7006553411483765,0.7004451751708984,90392060
06-Dec-2020 03:07:07.377,0.09672515094280243,50774,90392048,65129,-0.09535899758338928,-0.7006585597991943,0.7004493474960327,90392061
06-Dec-2020 03:07:08.377,0.09669531881809235,50774,90392048,65129,-0.09532223641872406,-0.7006657123565674,0.7004512548446655,90392062
06-Dec-2020 03:07:09.377,0.09666585922241211,50774,90392048,65129,-0.09529685974121094,-0.7006698846817017,0.7004544734954834,90392063
06-Dec-2020 03:07:10.377,0.0966406911611557,50774,90392048,65129,-0.09527039527893066,-0.7006734609603882,0.7004579305648804,90392064
06-Dec-2020 03:07:11.377,0.09661953151226044,50774,90392048,65129,-0.0952480137348175,-0.7006778717041016,0.7004595994949341,90392065
06-Dec-2020 03:07:12.377,0.09659264981746674,50774,90392048,65129,-0.09521867334842682,-0.7006806135177612,0.7004646062850952,90392066
06-Dec-2020 03:07:13.377,0.09657277166843414,50774,90392048,65129,-0.09520193934440613,-0.7006807327270508,0.7004694938659668,90392067
06-Dec-2020 03:07:14.377,0.096546471118927,50774,90392048,65129,-0.09517768025398254,-0.7006826400756836,0.7004742622375488,90392068
06-Dec-2020 03:07:15.377,0.0965212732553482,50774,90392048,65129,-0.09515394270420074,-0.700684666633606,0.7004787921905518,90392069
06-Dec-2020 03:07:16.377,0.09649577736854553,50774,90392048,65129,-0.0951264500617981,-0.7006888389587402,0.7004818916320801,90392070
06-Dec-2020 03:07:17.377,0.09646680951118469,50774,90392048,65129,-0.09509845077991486,-0.7006940841674805,0.7004846334457397,90392071
06-Dec-2020 03:07:18.377,0.09643937647342682,50774,90392048,65129,-0.09507384896278381,-0.7006993293762207,0.7004865407943726,90392072
06-Dec-2020 03:07:19.377,0.09641166031360626,50774,90392048,65129,-0.0950457751750946,-0.7007031440734863,0.7004903554916382,90392073
06-Dec-2020 03:07:20.377,0.09638459980487823,50774,90392048,65129,-0.09501546621322632,-0.7007089853286743,0.700492262840271,90392074
06-Dec-2020 03:07:21.377,0.09636285901069641,50774,90392048,65129,-0.09499387443065643,-0.7007131576538086,0.7004940509796143,90392075
06-Dec-2020 03:07:22.377,0.09633564949035645,50774,90392048,65129,-0.09496521949768066,-0.7007153034210205,0.7004995346069336,90392076
06-Dec-2020 03:07:23.377,0.09630945324897766,50774,90392048,65129,-0.09494161605834961,-0.7007187604904175,0.7005029916763306,90392077
06-Dec-2020 03:07:24.377,0.0962923914194107,50774,90392048,65129,-0.09492090344429016,-0.7007180452346802,0.7005084753036499,90392078
06-Dec-2020 03:07:25.377,0.09626531600952148,50774,90392048,65129,-0.09489400684833527,-0.7007244825363159,0.7005094289779663,90392079
06-Dec-2020 03:07:26.377,0.09623926877975464,50774,90392080,65136,-0.09487020969390869,-0.7007254362106323,0.7005153894424438,90392080
06-Dec-2020 03:07:27.377,0.09621767699718475,50774,90392080,65136,-0.09484052658081055,-0.7007293701171875,0.7005184888839722,90392081
06-Dec-2020 03:07:28.377,0.09618693590164185,50774,90392080,65136,-0.09481807053089142,-0.7007341384887695,0.7005208730697632,90392082
06-Dec-2020 03:07:29.377,0.09616325795650482,50774,90392080,65136,-0.09479370713233948,-0.7007358074188232,0.7005259990692139,90392083
06-Dec-2020 03:07:30.377,0.09613390266895294,50774,90392080,65136,-0.0947643518447876,-0.7007430791854858,0.7005265951156616,90392084
06-Dec-2020 03:07:31.377,0.09611082077026367,50774,90392080,65136,-0.09473690390586853,-0.7007459402084351,0.7005306482315063,90392085
06-Dec-2020 03:07:32.377,0.09608323872089386,50806,90392080,65136,-0.09471110999584198,-0.7007499933242798,0.7005337476730347,90392086
06-Dec-2020 03:07:33.377,0.09606190025806427,50806,90392080,65136,-0.09469525516033173,-0.7007507085800171,0.700538158416748,90392087
06-Dec-2020 03:07:34.377,0.09603679180145264,50806,90392080,65136,-0.09466411173343658,-0.7007560729980469,0.7005407810211182,90392088
06-Dec-2020 03:07:35.377,0.096011683344841,50806,90392080,65136,-0.09464038908481598,-0.7007566690444946,0.7005468606948853,90392089
06-Dec-2020 03:07:36.377,0.0959823876619339,50806,90392080,65136,-0.09461171925067902,-0.7007629871368408,0.7005481719970703,90392090
06-Dec-2020 03:07:37.377,0.09596149623394012,50806,90392080,65136,-0.09458838403224945,-0.7007660865783691,0.70055091381073,90392091
06-Dec-2020 03:07:38.377,0.09593459963798523,50806,90392080,65136,-0.09456278383731842,-0.7007670402526855,0.7005572319030762,90392092
06-Dec-2020 03:07:39.377,0.09590615332126617,50806,90392080,65136,-0.09453465044498444,-0.7007714509963989,0.7005605697631836,90392093
06-Dec-2020 03:07:40.377,0.09587949514389038,50806,90392080,65136,-0.09450632333755493,-0.7007774114608765,0.7005618810653687,90392094
06-Dec-2020 03:07:41.377,0.09585416316986084,50806,90392080,65136,-0.0944809764623642,-0.7007803916931152,0.7005659341812134,90392095
06-Dec-2020 03:07:42.377,0.09583078324794769,50806,90392080,65136,-0.09446004033088684,-0.7007838487625122,0.7005685567855835,90392096
06-Dec-2020 03:07:43.377,0.09580814838409424,50806,90392080,65136,-0.09443393349647522,-0.7007873058319092,0.7005714178085327,90392097
06-Dec-2020 03:07:44.377,0.09578019380569458,50806,90392080,65136,-0.09441420435905457,-0.7007889747619629,0.7005763053894043,90392098
06-Dec-2020 03:07:45.377,0.09574982523918152,50806,90392080,65136,-0.09438388049602509,-0.7007931470870972,0.7005804777145386,90392099
06-Dec-2020 03:07:46.377,0.09573060274124146,50806,90392080,65136,-0.09435804188251495,-0.7007972002029419,0.7005825042724609,90392100
06-Dec-2020 03:07:47.377,0.09570170938968658,50806,90392080,65136,-0.0943329930305481,-0.7008024454116821,0.7005846500396729,90392101
06-Dec-2020 03:07:48.377,0.09567812085151672,50806,90392080,65136,-0.09430773556232452,-0.7008050680160522,0.7005887031555176,90392102
06-Dec-2020 03:07:49.377,0.09565354883670807,50806,90392080,65136,-0.0942775309085846,-0.7008094787597656,0.7005918025970459,90392103
06-Dec-2020 03:07:50.377,0.09562812745571136,50806,90392080,65136,-0.09425371885299683,-0.7008119821548462,0.7005959749221802,90392104
06-Dec-2020 03:07:51.377,0.09559984505176544,50806,90392080,65136,-0.09422309696674347,-0.70081627368927,0.7005995512008667,90392105
06-Dec-2020 03:07:52.377,0.0955767035484314,50806,90392080,65136,-0.09420005977153778,-0.700819730758667,0.7006025314331055,90392106
06-Dec-2020 03:07:53.377,0.09554962813854218,50806,90392080,65136,-0.09417758882045746,-0.7008223533630371,0.7006062269210815,90392107
06-Dec-2020 03:07:54.377,0.09552574157714844,50806,90392080,65136,-0.09415572881698608,-0.7008194923400879,0.7006152868270874,90392108
06-Dec-2020 03:07:55.377,0.09550255537033081,50806,90392080,65136,-0.09413169324398041,-0.7008247375488281,0.7006164789199829,90392109
06-Dec-2020 03:07:56.377,0.09546583890914917,50806,90392080,65136,-0.09409962594509125,-0.7008334398269653,0.7006171941757202,90392110
06-Dec-2020 03:07:57.377,0.09544917941093445,50806,90392080,65136,-0.09408028423786163,-0.7008330821990967,0.7006223201751709,90392111
06-Dec-2020 03:07:58.377,0.09542424976825714,50806,90392112,65136,-0.09405142068862915,-0.7008365392684937,0.7006261348724365,90392112
06-Dec-2020 03:07:59.377,0.0953952968120575,50806,90392112,65136,-0.09402815997600555,-0.700840950012207,0.7006289958953857,90392113
06-Dec-2020 03:08:00.377,0.0953696072101593,50806,90392112,65136,-0.09400215744972229,-0.7008461952209473,0.7006306648254395,90392114
06-Dec-2020 03:08:01.377,0.09534671902656555,50806,90392112,65136,-0.09397229552268982,-0.7008489370346069,0.7006350755691528,90392115
06-Dec-2020 03:08:02.377,0.09531880915164948,50806,90392112,65136,-0.09394975006580353,-0.7008527517318726,0.7006381750106812,90392116
06-Dec-2020 03:08:03.377,0.0952925831079483,50806,90392112,65136,-0.09392441809177399,-0.7008554935455322,0.7006422281265259,90392117
06-Dec-2020 03:08:04.377,0.09527258574962616,50838,90392112,65136,-0.09389875829219818,-0.7008590698242188,0.7006449699401855,90392118
06-Dec-2020 03:08:05.377,0.09524545073509216,50838,90392112,65136,-0.09387506544589996,-0.7008590698242188,0.7006517648696899,90392119
06-Dec-2020 03:08:06.377,0.09521768987178802,50838,90392112,65136,-0.0938449501991272,-0.700865626335144,0.7006529569625854,90392120
06-Dec-2020 03:08:07.377,0.09519310295581818,50838,90392112,65136,-0.09381860494613647,-0.700869083404541,0.7006562948226929,90392121
06-Dec-2020 03:08:08.377,0.09516647458076477,50838,90392112,65136,-0.09379491209983826,-0.7008733749389648,0.700658917427063,90392122
06-Dec-2020 03:08:09.377,0.095142662525177,50838,90392112,65136,-0.09376978874206543,-0.7008751630783081,0.7006639242172241,90392123
06-Dec-2020 03:08:10.377,0.0951157957315445,50838,90392112,65136,-0.09374238550662994,-0.7008795738220215,0.7006666660308838,90392124
06-Dec-2020 03:08:11.377,0.09509052336215973,50838,90392112,65136,-0.09372247755527496,-0.7008832693099976,0.7006690502166748,90392125
06-Dec-2020 03:08:12.377,0.09506481885910034,50838,90392112,65136,-0.09369193017482758,-0.7008888721466064,0.7006709575653076,90392126
06-Dec-2020 03:08:13.377,0.09503857791423798,50838,90392112,65136,-0.09366229176521301,-0.7008918523788452,0.7006756067276001,90392127
06-Dec-2020 03:08:14.377,0.09501032531261444,50838,90392112,65136,-0.09363527595996857,-0.7008939981460571,0.7006809711456299,90392128
06-Dec-2020 03:08:15.377,0.09498918056488037,50838,90392112,65136,-0.09362110495567322,-0.7008951902389526,0.7006840705871582,90392129
06-Dec-2020 03:08:16.377,0.09496799111366272,50838,90392112,65136,-0.09358982741832733,-0.7008994817733765,0.700687050819397,90392130
06-Dec-2020 03:08:17.377,0.0949348658323288,50838,90392112,65136,-0.09356363117694855,-0.7009034156799316,0.7006912231445312,90392131
06-Dec-2020 03:08:18.377,0.09491331875324249,50838,90392112,65136,-0.09354479610919952,-0.7009036540985107,0.7006964683532715,90392132
06-Dec-2020 03:08:19.377,0.09488357603549957,50838,90392112,65136,-0.09351523220539093,-0.7009117603302002,0.7006961107254028,90392133
06-Dec-2020 03:08:20.377,0.09486249089241028,50838,90392112,65136,-0.09349514544010162,-0.7009106874465942,0.7007026672363281,90392134
06-Dec-2020 03:08:21.377,0.09483079612255096,50838,90392112,65136,-0.09345988929271698,-0.7009174823760986,0.7007049322128296,90392135
06-Dec-2020 03:08:22.377,0.09481105208396912,50838,90392112,65136,-0.09343698620796204,-0.700920581817627,0.7007075548171997,90392136
06-Dec-2020 03:08:23.377,0.09478113055229187,50838,90392112,65136,-0.09341004490852356,-0.7009258270263672,0.7007097005844116,90392137
06-Dec-2020 03:08:24.377,0.0947583019733429,50838,90392112,65136,-0.09338484704494476,-0.7009282112121582,0.7007143497467041,90392138
06-Dec-2020 03:08:25.377,0.09473256766796112,50838,90392112,65136,-0.09335622191429138,-0.7009304761886597,0.700718879699707,90392139
06-Dec-2020 03:08:26.377,0.09470553696155548,50838,90392112,65136,-0.09333394467830658,-0.700934648513794,0.7007215023040771,90392140
06-Dec-2020 03:08:27.377,0.09467875957489014,50838,90392112,65136,-0.09330812096595764,-0.7009413242340088,0.7007219791412354,90392141
06-Dec-2020 03:08:28.377,0.09465371072292328,50838,90392112,65136,-0.09327839314937592,-0.7009433507919312,0.700727105140686,90392142
06-Dec-2020 03:08:29.377,0.0946272611618042,50838,90392112,65136,-0.093253955245018,-0.7009445428848267,0.7007327079772949,90392143
06-Dec-2020 03:08:30.377,0.0946052074432373,50838,90392144,65129,-0.09323792159557343,-0.7009481191635132,0.7007343769073486,90392144
06-Dec-2020 03:08:31.377,0.09458018839359283,50838,90392144,65129,-0.09320712089538574,-0.7009519338607788,0.7007381916046143,90392145
06-Dec-2020 03:08:32.377,0.09455816447734833,50838,90392144,65129,-0.09318575263023376,-0.7009528875350952,0.7007430791854858,90392146
06-Dec-2020 03:08:33.377,0.0945279449224472,50838,90392144,65129,-0.09315544366836548,-0.7009581327438354,0.7007459402084351,90392147
06-Dec-2020 03:08:34.377,0.09450355172157288,50838,90392144,65129,-0.09312991797924042,-0.7009632587432861,0.7007474899291992,90392148
06-Dec-2020 03:08:35.377,0.09447799623012543,50838,90392144,65129,-0.09310577809810638,-0.7009626626968384,0.7007547616958618,90392149
06-Dec-2020 03:08:36.377,0.09445105493068695,50870,90392144,65129,-0.09307827055454254,-0.7009668350219727,0.7007575035095215,90392150
06-Dec-2020 03:08:37.377,0.09442943334579468,50870,90392144,65129,-0.09305439889431,-0.7009683847427368,0.7007620334625244,90392151
06-Dec-2020 03:08:38.377,0.0943988561630249,50870,90392144,65129,-0.09302712976932526,-0.7009773254394531,0.7007609605789185,90392152
06-Dec-2020 03:08:39.377,0.09437811374664307,50870,90392144,65129,-0.09300728142261505,-0.7009792327880859,0.7007644176483154,90392153
06-Dec-2020 03:08:40.377,0.09435155987739563,50870,90392144,65129,-0.09297506511211395,-0.7009849548339844,0.7007666826248169,90392154
06-Dec-2020 03:08:41.377,0.09432324767112732,50870,90392144,65129,-0.09295091032981873,-0.7009855508804321,0.7007731199264526,90392155
06-Dec-2020 03:08:42.377,0.09430143237113953,50870,90392144,65129,-0.09293414652347565,-0.7009873390197754,0.7007765769958496,90392156
06-Dec-2020 03:08:43.377,0.0942743569612503,50870,90392144,65129,-0.09289863705635071,-0.700996994972229,0.7007750272750854,90392157
06-Dec-2020 03:08:44.377,0.09424471855163574,50870,90392144,65129,-0.09287895262241364,-0.7009941339492798,0.7007846832275391,90392158
06-Dec-2020 03:08:45.377,0.09421741962432861,50870,90392144,65129,-0.09284406900405884,-0.7009998559951782,0.7007873058319092,90392159
06-Dec-2020 03:08:46.377,0.09419883787631989,50870,90392144,65129,-0.09282422065734863,-0.7010018825531006,0.7007904052734375,90392160
06-Dec-2020 03:08:47.377,0.09416818618774414,50870,90392144,65129,-0.0927962064743042,-0.7010072469711304,0.7007929086685181,90392161
06-Dec-2020 03:08:48.377,0.0941472202539444,50870,90392144,65129,-0.09277467429637909,-0.7010059356689453,0.7007994651794434,90392162
06-Dec-2020 03:08:49.377,0.09411878883838654,50870,90392144,65129,-0.09274271130561829,-0.7010152339935303,0.700798511505127,90392163
06-Dec-2020 03:08:50.377,0.09409119188785553,50870,90392144,65129,-0.09272108972072601,-0.7010188102722168,0.7008017301559448,90392164
06-Dec-2020 03:08:51.377,0.09406648576259613,50870,90392144,65129,-0.09269529581069946,-0.7010231018066406,0.7008036375045776,90392165
06-Dec-2020 03:08:52.377,0.09404157102108002,50870,90392144,65129,-0.09266424179077148,-0.701024055480957,0.7008106708526611,90392166
06-Dec-2020 03:08:53.377,0.09401607513427734,50870,90392144,65129,-0.0926429033279419,-0.7010254859924316,0.7008153200149536,90392167
06-Dec-2020 03:08:54.377,0.09399126470088959,50870,90392144,65129,-0.09261946380138397,-0.7010313272476196,0.7008159160614014,90392168
06-Dec-2020 03:08:55.377,0.09397204220294952,50870,90392144,65129,-0.09259667992591858,-0.7010304927825928,0.7008219957351685,90392169
06-Dec-2020 03:08:56.377,0.09394298493862152,50870,90392144,65129,-0.09256976842880249,-0.7010341882705688,0.7008259296417236,90392170
06-Dec-2020 03:08:57.377,0.09391738474369049,50870,90392144,65129,-0.09254835546016693,-0.7010389566421509,0.7008275985717773,90392171
06-Dec-2020 03:08:58.377,0.09389247000217438,50870,90392144,65129,-0.09251636266708374,-0.7010443210601807,0.7008295059204102,90392172
06-Dec-2020 03:08:59.377,0.09386678040027618,50870,90392144,65129,-0.09249794483184814,-0.7010477781295776,0.7008321285247803,90392173
06-Dec-2020 03:09:00.377,0.09383891522884369,50870,90392144,65129,-0.09247207641601562,-0.701050877571106,0.7008360624313354,90392174
06-Dec-2020 03:09:01.377,0.09381283819675446,50870,90392144,65129,-0.09243591129779816,-0.7010574340820312,0.7008379697799683,90392175
06-Dec-2020 03:09:02.377,0.0937836766242981,50870,90392176,65129,-0.09241379797458649,-0.7010608911514282,0.7008414268493652,90392176
06-Dec-2020 03:09:03.377,0.09375734627246857,50870,90392176,65129,-0.0923842191696167,-0.7010625600814819,0.7008470296859741,90392177
06-Dec-2020 03:09:04.377,0.09373505413532257,50870,90392176,65129,-0.09235712885856628,-0.7010642290115356,0.7008519172668457,90392178
06-Dec-2020 03:09:05.377,0.09370975196361542,50870,90392176,65129,-0.09234070777893066,-0.701064944267273,0.7008566856384277,90392179
06-Dec-2020 03:09:06.377,0.093682661652565,50870,90392176,65129,-0.09231117367744446,-0.7010740041732788,0.700855016708374,90392180
06-Dec-2020 03:09:07.377,0.09366075694561005,50870,90392176,65129,-0.09228716790676117,-0.7010737657546997,0.7008614540100098,90392181
06-Dec-2020 03:09:08.377,0.09363478422164917,50902,90392176,65129,-0.09226444363594055,-0.7010767459869385,0.7008649110794067,90392182
06-Dec-2020 03:09:09.377,0.09360790252685547,50902,90392176,65129,-0.0922369658946991,-0.7010821104049683,0.70086669921875,90392183
06-Dec-2020 03:09:10.377,0.09358230233192444,50902,90392176,65129,-0.09221291542053223,-0.7010877132415771,0.700867772102356,90392184
06-Dec-2020 03:09:11.377,0.09355637431144714,50902,90392176,65129,-0.09218254685401917,-0.7010904550552368,0.7008726596832275,90392185
06-Dec-2020 03:09:12.377,0.09353061020374298,50902,90392176,65129,-0.09215971827507019,-0.7010924816131592,0.7008771896362305,90392186
06-Dec-2020 03:09:13.377,0.0935022383928299,50902,90392176,65129,-0.09212960302829742,-0.7010962963104248,0.7008806467056274,90392187
06-Dec-2020 03:09:14.377,0.09347635507583618,50902,90392176,65129,-0.09210748970508575,-0.7011014223098755,0.7008819580078125,90392188
06-Dec-2020 03:09:15.377,0.09345309436321259,50902,90392176,65129,-0.09207941591739655,-0.7011032104492188,0.7008868455886841,90392189
06-Dec-2020 03:09:16.377,0.09342923760414124,50902,90392176,65129,-0.09205581247806549,-0.7011045217514038,0.7008919715881348,90392190
06-Dec-2020 03:09:17.377,0.09340144693851471,50902,90392176,65129,-0.09203281998634338,-0.7011103630065918,0.7008929252624512,90392191
06-Dec-2020 03:09:18.377,0.09337690472602844,50902,90392176,65129,-0.09200580418109894,-0.7011157274246216,0.7008943557739258,90392192
06-Dec-2020 03:09:19.377,0.09335410594940186,50902,90392176,65129,-0.09197992086410522,-0.7011160850524902,0.7009004354476929,90392193
06-Dec-2020 03:09:20.377,0.09332950413227081,50902,90392176,65129,-0.09195868670940399,-0.7011204957962036,0.7009021043777466,90392194
06-Dec-2020 03:09:21.377,0.09330208599567413,50902,90392176,65129,-0.0919310599565506,-0.7011253833770752,0.7009044885635376,90392195
06-Dec-2020 03:09:22.377,0.09327654540538788,50902,90392176,65129,-0.09190289676189423,-0.7011286020278931,0.7009084224700928,90392196
06-Dec-2020 03:09:23.377,0.09324833750724792,50902,90392176,65129,-0.09188103675842285,-0.7011299133300781,0.7009134292602539,90392197
06-Dec-2020 03:09:24.377,0.09322626888751984,50902,90392176,65129,-0.09185011684894562,-0.7011318206787109,0.7009190320968628,90392198
06-Dec-2020 03:09:25.377,0.09320347011089325,50902,90392176,65129,-0.09182949364185333,-0.7011340856552124,0.7009220123291016,90392199
06-Dec-2020 03:09:26.377,0.09317646920681,50902,90392176,65129,-0.09180314838886261,-0.7011380195617676,0.7009249925613403,90392200
06-Dec-2020 03:09:27.377,0.09315265715122223,50902,90392176,65129,-0.09178043901920319,-0.7011395692825317,0.7009298801422119,90392201
06-Dec-2020 03:09:28.377,0.09312522411346436,50902,90392176,65129,-0.09174908697605133,-0.7011467218399048,0.7009304761886597,90392202
06-Dec-2020 03:09:29.377,0.0930929034948349,50902,90392176,65129,-0.0917244553565979,-0.7011526823043823,0.7009321451187134,90392203
06-Dec-2020 03:09:30.377,0.09307223558425903,50902,90392176,65129,-0.09169900417327881,-0.701156497001648,0.7009344100952148,90392204
06-Dec-2020 03:09:31.377,0.09304943680763245,50902,90392176,65129,-0.09167340397834778,-0.7011580467224121,0.7009392976760864,90392205
06-Dec-2020 03:09:32.377,0.09302033483982086,50902,90392176,65129,-0.09165045619010925,-0.7011616230010986,0.7009426355361938,90392206
06-Dec-2020 03:09:33.377,0.09299257397651672,50902,90392176,65129,-0.0916215181350708,-0.7011655569076538,0.7009458541870117,90392207
06-Dec-2020 03:09:34.377,0.09296810626983643,50902,90392208,65136,-0.09159380197525024,-0.7011677026748657,0.7009507417678833,90392208
06-Dec-2020 03:09:35.377,0.09294193983078003,50902,90392208,65136,-0.09157249331474304,-0.7011697292327881,0.7009550333023071,90392209
06-Dec-2020 03:09:36.377,0.0929185003042221,50902,90392208,65136,-0.09154967963695526,-0.7011710405349731,0.7009599208831787,90392210
06-Dec-2020 03:09:37.377,0.09289480745792389,50902,90392208,65136,-0.09151944518089294,-0.701179027557373,0.7009587287902832,90392211
06-Dec-2020 03:09:38.377,0.09287011623382568,50902,90392208,65136,-0.09149947762489319,-0.7011799812316895,0.7009636163711548,90392212
06-Dec-2020 03:09:39.377,0.09284241497516632,50902,90392208,65136,-0.09146997332572937,-0.7011851072311401,0.7009658813476562,90392213
06-Dec-2020 03:09:40.377,0.09281934797763824,50934,90392208,65136,-0.09144216775894165,-0.7011899948120117,0.7009679079055786,90392214
06-Dec-2020 03:09:41.377,0.0927884578704834,50934,90392208,65136,-0.09141771495342255,-0.701194167137146,0.7009710073471069,90392215
06-Dec-2020 03:09:42.377,0.09276564419269562,50934,90392208,65136,-0.0913897305727005,-0.7011955976486206,0.7009758949279785,90392216
06-Dec-2020 03:09:43.377,0.09273765981197357,50934,90392208,65136,-0.091362863779068,-0.7011972665786743,0.700981855392456,90392217
06-Dec-2020 03:09:44.377,0.09270967543125153,50934,90392208,65136,-0.09133660793304443,-0.701201319694519,0.7009847164154053,90392218
06-Dec-2020 03:09:45.377,0.09268666803836823,50934,90392208,65136,-0.0913131833076477,-0.7012057304382324,0.700986385345459,90392219
06-Dec-2020 03:09:46.377,0.09266535937786102,50934,90392208,65136,-0.09129171073436737,-0.7012070417404175,0.7009906768798828,90392220
06-Dec-2020 03:09:47.377,0.09263959527015686,50934,90392208,65136,-0.0912686437368393,-0.7012079954147339,0.7009960412979126,90392221
06-Dec-2020 03:09:48.377,0.09260904788970947,50934,90392208,65136,-0.09123395383358002,-0.7012168169021606,0.700995922088623,90392222
06-Dec-2020 03:09:49.377,0.0925905704498291,50934,90392208,65136,-0.09121760725975037,-0.7012151479721069,0.7010020017623901,90392223
06-Dec-2020 03:09:50.377,0.09256362915039062,50934,90392208,65136,-0.09118686616420746,-0.7012231349945068,0.7010020017623901,90392224
06-Dec-2020 03:09:51.377,0.09253743290901184,50934,90392208,65136,-0.09116379916667938,-0.7012240886688232,0.7010071277618408,90392225
06-Dec-2020 03:09:52.377,0.09251245856285095,50934,90392208,65136,-0.09113901853561401,-0.7012290954589844,0.701008677482605,90392226
06-Dec-2020 03:09:53.377,0.09248580038547516,50934,90392208,65136,-0.0911082774400711,-0.7012342214584351,0.7010111808776855,90392227
06-Dec-2020 03:09:54.377,0.09245720505714417,50934,90392208,65136,-0.09108282625675201,-0.7012360095977783,0.7010164260864258,90392228
06-Dec-2020 03:09:55.377,0.09243117272853851,50934,90392208,65136,-0.09105916321277618,-0.7012410163879395,0.7010179758071899,90392229
06-Dec-2020 03:09:56.377,0.09241051971912384,50934,90392208,65136,-0.09103347361087799,-0.7012443542480469,0.7010207176208496,90392230
06-Dec-2020 03:09:57.377,0.09238459169864655,50934,90392208,65136,-0.09100739657878876,-0.7012476921081543,0.7010241746902466,90392231
06-Dec-2020 03:09:58.377,0.09235373139381409,50934,90392208,65136,-0.0909862220287323,-0.7012462615966797,0.7010325193405151,90392232
06-Dec-2020 03:09:59.377,0.09233364462852478,50934,90392208,65136,-0.09095796942710876,-0.7012497186660767,0.7010354995727539,90392233
06-Dec-2020 03:10:00.377,0.09231030941009521,50934,90392208,65136,-0.09093311429023743,-0.7012543678283691,0.7010369300842285,90392234
06-Dec-2020 03:10:01.377,0.09227313101291656,50934,90392208,65136,-0.09090788662433624,-0.7012605667114258,0.7010388374328613,90392235
06-Dec-2020 03:10:02.377,0.09225273132324219,50934,90392208,65136,-0.09088213741779327,-0.7012618780136108,0.7010436058044434,90392236
06-Dec-2020 03:10:03.377,0.0922321230173111,50934,90392208,65136,-0.09085214138031006,-0.7012666463851929,0.7010453939437866,90392237
06-Dec-2020 03:10:04.377,0.09220071136951447,50934,90392208,65136,-0.09083236753940582,-0.7012691497802734,0.7010495662689209,90392238
06-Dec-2020 03:10:05.377,0.09217579662799835,50934,90392208,65136,-0.09080426394939423,-0.7012745141983032,0.7010512351989746,90392239
06-Dec-2020 03:10:06.377,0.09215684235095978,50934,90392240,65129,-0.09077392518520355,-0.7012792825698853,0.7010527849197388,90392240
06-Dec-2020 03:10:07.377,0.0921250581741333,50934,90392240,65129,-0.09075205028057098,-0.7012817859649658,0.7010574340820312,90392241
06-Dec-2020 03:10:08.377,0.09210149943828583,50934,90392240,65129,-0.09072892367839813,-0.7012820243835449,0.7010632753372192,90392242
06-Dec-2020 03:10:09.377,0.09208114445209503,50934,90392240,65129,-0.09070007503032684,-0.7012866735458374,0.7010647058486938,90392243
06-Dec-2020 03:10:10.377,0.09204842150211334,50934,90392240,65129,-0.09067162871360779,-0.7012897729873657,0.7010700702667236,90392244
06-Dec-2020 03:10:11.377,0.09202173352241516,50934,90392240,65129,-0.09064993262290955,-0.7012937068939209,0.701072096824646,90392245
06-Dec-2020 03:10:12.377,0.09200114011764526,50966,90392240,65129,-0.0906250923871994,-0.701297402381897,0.7010742425918579,90392246
06-Dec-2020 03:10:13.377,0.09197275340557098,50966,90392240,65129,-0.09060017764568329,-0.7013018131256104,0.7010769844055176,90392247
06-Dec-2020 03:10:14.377,0.09194284677505493,50966,90392240,65129,-0.09056983888149261,-0.7013030052185059,0.7010835409164429,90392248
06-Dec-2020 03:10:15.377,0.09192396700382233,50966,90392240,65129,-0.09054383635520935,-0.701305627822876,0.7010867595672607,90392249
06-Dec-2020 03:10:16.378,0.09189304709434509,50966,90392240,65129,-0.09052044153213501,-0.7013107538223267,0.7010887861251831,90392250
06-Dec-2020 03:10:17.378,0.09186509251594543,50966,90392240,65129,-0.09049476683139801,-0.7013144493103027,0.7010918855667114,90392251
06-Dec-2020 03:10:18.378,0.09184689819812775,50966,90392240,65129,-0.09046521782875061,-0.701317548751831,0.7010951042175293,90392252
06-Dec-2020 03:10:19.378,0.09182175993919373,50966,90392240,65129,-0.09044384956359863,-0.7013217210769653,0.7010968923568726,90392253
06-Dec-2020 03:10:20.378,0.09179404377937317,50966,90392240,65129,-0.09042102098464966,-0.7013245820999146,0.7011005878448486,90392254
06-Dec-2020 03:10:21.378,0.09177277982234955,50966,90392240,65129,-0.09039969742298126,-0.7013278007507324,0.7011030912399292,90392255
06-Dec-2020 03:10:22.378,0.09174749255180359,50966,90392240,65129,-0.09036873281002045,-0.7013299465179443,0.7011078596115112,90392256
06-Dec-2020 03:10:23.378,0.09172108769416809,50966,90392240,65129,-0.09035328030586243,-0.7013298273086548,0.7011134624481201,90392257
06-Dec-2020 03:10:24.378,0.09169168770313263,50966,90392240,65129,-0.09032177925109863,-0.7013368606567383,0.7011144161224365,90392258
06-Dec-2020 03:10:25.378,0.09167151153087616,50966,90392240,65129,-0.09029476344585419,-0.7013366222381592,0.7011208534240723,90392259
06-Dec-2020 03:10:26.378,0.09164237976074219,50966,90392240,65129,-0.09026698768138885,-0.7013421058654785,0.7011228799819946,90392260
06-Dec-2020 03:10:27.378,0.09162014722824097,50966,90392240,65129,-0.09024444222450256,-0.7013446092605591,0.701125979423523,90392261
06-Dec-2020 03:10:28.378,0.09159532189369202,50966,90392240,65129,-0.09021808207035065,-0.701347827911377,0.7011294364929199,90392262
06-Dec-2020 03:10:29.378,0.09156830608844757,50966,90392240,65129,-0.09018602967262268,-0.7013570070266724,0.7011281251907349,90392263
06-Dec-2020 03:10:30.378,0.09154067933559418,50966,90392240,65129,-0.09016309678554535,-0.7013585567474365,0.701133131980896,90392264
06-Dec-2020 03:10:31.378,0.09151604771614075,50966,90392240,65129,-0.09014260768890381,-0.7013614177703857,0.7011359930038452,90392265
06-Dec-2020 03:10:32.378,0.09149044752120972,50966,90392240,65129,-0.0901181697845459,-0.7013646364212036,0.7011393308639526,90392266
06-Dec-2020 03:10:33.378,0.09146210551261902,50966,90392240,65129,-0.09008686244487762,-0.7013672590255737,0.7011446952819824,90392267
06-Dec-2020 03:10:34.378,0.09143760800361633,50966,90392240,65129,-0.09006887674331665,-0.7013688087463379,0.7011481523513794,90392268
06-Dec-2020 03:10:35.378,0.09141114354133606,50966,90392240,65129,-0.09003746509552002,-0.7013735771179199,0.7011507749557495,90392269
06-Dec-2020 03:10:36.378,0.09138493239879608,50966,90392240,65129,-0.09001028537750244,-0.7013775110244751,0.7011539936065674,90392270
06-Dec-2020 03:10:37.378,0.09135663509368896,50966,90392240,65129,-0.0899830013513565,-0.7013803720474243,0.7011584043502808,90392271
06-Dec-2020 03:10:38.378,0.09133684635162354,50966,90392272,65136,-0.08995956182479858,-0.7013810873031616,0.7011634111404419,90392272
06-Dec-2020 03:10:39.378,0.0913107693195343,50966,90392272,65136,-0.0899297446012497,-0.7013901472091675,0.7011615037918091,90392273
06-Dec-2020 03:10:40.378,0.09128357470035553,50966,90392272,65136,-0.08990727365016937,-0.7013914585113525,0.7011666297912598,90392274
06-Dec-2020 03:10:41.378,0.09125778079032898,50966,90392272,65136,-0.08988074958324432,-0.7013951539993286,0.7011697292327881,90392275
06-Dec-2020 03:10:42.378,0.091242715716362,50966,90392272,65136,-0.08986353874206543,-0.7013927698135376,0.7011760473251343,90392276
06-Dec-2020 03:10:43.378,0.09120680391788483,50966,90392272,65136,-0.08983561396598816,-0.701401948928833,0.7011750936508179,90392277
06-Dec-2020 03:10:44.378,0.09118174016475677,50998,90392272,65136,-0.08980938792228699,-0.7014048099517822,0.701178789138794,90392278
06-Dec-2020 03:10:45.378,0.09115937352180481,50998,90392272,65136,-0.08978089690208435,-0.7014062404632568,0.7011839151382446,90392279
06-Dec-2020 03:10:46.378,0.0911279171705246,50998,90392272,65136,-0.08975553512573242,-0.7014119625091553,0.7011857032775879,90392280
06-Dec-2020 03:10:47.378,0.0910986065864563,50998,90392272,65136,-0.08972737193107605,-0.7014148235321045,0.7011901140213013,90392281
06-Dec-2020 03:10:48.378,0.09107993543148041,50998,90392272,65136,-0.08970040082931519,-0.7014189958572388,0.7011919021606445,90392282
06-Dec-2020 03:10:49.378,0.09105648100376129,50998,90392272,65136,-0.08968561887741089,-0.7014166116714478,0.7011992931365967,90392283
06-Dec-2020 03:10:50.378,0.09102730453014374,50998,90392272,65136,-0.08965550363063812,-0.7014236450195312,0.7011998891830444,90392284
06-Dec-2020 03:10:51.378,0.09100811183452606,50998,90392272,65136,-0.08963386714458466,-0.7014250755310059,0.7012033462524414,90392285
06-Dec-2020 03:10:52.378,0.0909816324710846,50998,90392272,65136,-0.08960829675197601,-0.7014263868331909,0.7012088298797607,90392286
06-Dec-2020 03:10:53.378,0.09095165133476257,50998,90392272,65136,-0.08957822620868683,-0.7014323472976685,0.7012110948562622,90392287
06-Dec-2020 03:10:54.378,0.0909290462732315,50998,90392272,65136,-0.08955056965351105,-0.7014374732971191,0.7012122869491577,90392288
06-Dec-2020 03:10:55.378,0.09090271592140198,50998,90392272,65136,-0.08952626585960388,-0.7014391422271729,0.7012168169021606,90392289
06-Dec-2020 03:10:56.378,0.09087832272052765,50998,90392272,65136,-0.08950096368789673,-0.7014429569244385,0.7012193202972412,90392290
06-Dec-2020 03:10:57.378,0.09085609018802643,50998,90392272,65136,-0.08947661519050598,-0.7014433145523071,0.7012250423431396,90392291
06-Dec-2020 03:10:58.378,0.09082603454589844,50998,90392272,65136,-0.08945167064666748,-0.701448917388916,0.7012265920639038,90392292
06-Dec-2020 03:10:59.378,0.0907975435256958,50998,90392272,65136,-0.0894232839345932,-0.7014527320861816,0.7012301683425903,90392293
06-Dec-2020 03:11:00.378,0.09077407419681549,50998,90392272,65136,-0.089395672082901,-0.7014576196670532,0.7012317180633545,90392294
06-Dec-2020 03:11:01.378,0.09074380993843079,50998,90392272,65136,-0.08937342464923859,-0.701460599899292,0.7012356519699097,90392295
06-Dec-2020 03:11:02.378,0.09072023630142212,50998,90392272,65136,-0.08935019373893738,-0.7014632225036621,0.7012391090393066,90392296
06-Dec-2020 03:11:03.378,0.09069600701332092,50998,90392272,65136,-0.08932223916053772,-0.7014670372009277,0.7012420892715454,90392297
06-Dec-2020 03:11:04.378,0.09067074954509735,50998,90392272,65136,-0.08929884433746338,-0.7014687061309814,0.7012466192245483,90392298
06-Dec-2020 03:11:05.378,0.09064480662345886,50998,90392272,65136,-0.08927148580551147,-0.7014702558517456,0.7012516260147095,90392299
06-Dec-2020 03:11:06.378,0.09062100946903229,50998,90392272,65136,-0.08924262225627899,-0.7014737129211426,0.7012550830841064,90392300
06-Dec-2020 03:11:07.378,0.09059092402458191,50998,90392272,65136,-0.08921824395656586,-0.7014780044555664,0.7012577056884766,90392301
06-Dec-2020 03:11:08.378,0.09057009220123291,50998,90392272,65136,-0.0891968309879303,-0.7014801502227783,0.701261043548584,90392302
06-Dec-2020 03:11:09.378,0.09054601192474365,50998,90392272,65136,-0.08916845917701721,-0.7014857530593872,0.701262354850769,90392303
06-Dec-2020 03:11:10.378,0.09051023423671722,50998,90392304,65136,-0.08913920819759369,-0.7014909982681274,0.7012653350830078,90392304
06-Dec-2020 03:11:11.378,0.09049016237258911,50998,90392304,65136,-0.0891168862581253,-0.701492428779602,0.701269268989563,90392305
06-Dec-2020 03:11:12.378,0.09046189486980438,50998,90392304,65136,-0.08908435702323914,-0.7014983892440796,0.7012712955474854,90392306
06-Dec-2020 03:11:13.378,0.09043839573860168,50998,90392304,65136,-0.0890643447637558,-0.7014970779418945,0.7012780904769897,90392307
06-Dec-2020 03:11:14.378,0.09041061997413635,50998,90392304,65136,-0.08903862535953522,-0.7015022039413452,0.701279878616333,90392308
06-Dec-2020 03:11:15.378,0.09038777649402618,50998,90392304,65136,-0.08900877833366394,-0.7015057802200317,0.7012829780578613,90392309
06-Dec-2020 03:11:16.378,0.09036301076412201,51030,90392304,65136,-0.08899004757404327,-0.7015062570571899,0.7012877464294434,90392310
06-Dec-2020 03:11:17.378,0.09033516049385071,51030,90392304,65136,-0.08895836770534515,-0.7015095949172974,0.7012920379638672,90392311
06-Dec-2020 03:11:18.378,0.09031173586845398,51030,90392304,65136,-0.08893415331840515,-0.7015149593353271,0.701292872428894,90392312
06-Dec-2020 03:11:19.378,0.09028877317905426,51030,90392304,65136,-0.08891317248344421,-0.7015155553817749,0.7012979984283447,90392313
06-Dec-2020 03:11:20.378,0.09026534855365753,51030,90392304,65136,-0.08888998627662659,-0.7015197277069092,0.7012995481491089,90392314
06-Dec-2020 03:11:21.378,0.09023551642894745,51030,90392304,65136,-0.0888591855764389,-0.7015265226364136,0.7013006210327148,90392315
06-Dec-2020 03:11:22.378,0.09020446240901947,51030,90392304,65136,-0.08883319795131683,-0.7015305757522583,0.7013039588928223,90392316
06-Dec-2020 03:11:23.378,0.09018296003341675,51030,90392304,65136,-0.08880956470966339,-0.701533317565918,0.701306939125061,90392317
06-Dec-2020 03:11:24.378,0.09016084671020508,51030,90392304,65136,-0.08878296613693237,-0.7015367746353149,0.7013098001480103,90392318
06-Dec-2020 03:11:25.378,0.09013277292251587,51030,90392304,65136,-0.08875961601734161,-0.7015378475189209,0.70131516456604,90392319
06-Dec-2020 03:11:26.378,0.09010513126850128,51030,90392304,65136,-0.08872884511947632,-0.7015407085418701,0.7013195753097534,90392320
06-Dec-2020 03:11:27.378,0.09008105099201202,51030,90392304,65136,-0.08870251476764679,-0.701545000076294,0.7013217210769653,90392321
06-Dec-2020 03:11:28.378,0.09005923569202423,51030,90392304,65136,-0.08868856728076935,-0.7015448808670044,0.7013266086578369,90392322
06-Dec-2020 03:11:29.378,0.09003020823001862,51030,90392304,65136,-0.08865416049957275,-0.701549768447876,0.7013294696807861,90392323
06-Dec-2020 03:11:30.378,0.09001120924949646,51030,90392304,65136,-0.08863230049610138,-0.7015502452850342,0.7013343572616577,90392324
06-Dec-2020 03:11:31.378,0.08998249471187592,51030,90392304,65136,-0.08860787749290466,-0.7015547752380371,0.7013366222381592,90392325
06-Dec-2020 03:11:32.378,0.0899609923362732,51030,90392304,65136,-0.08858372271060944,-0.7015582323074341,0.7013391256332397,90392326
06-Dec-2020 03:11:33.378,0.08993496000766754,51030,90392304,65136,-0.08855760097503662,-0.7015608549118042,0.7013431787490845,90392327
06-Dec-2020 03:11:34.378,0.0899031013250351,51030,90392304,65136,-0.08853118121623993,-0.7015683650970459,0.7013430595397949,90392328
06-Dec-2020 03:11:35.378,0.0898793488740921,51030,90392304,65136,-0.08849859237670898,-0.7015728950500488,0.701345682144165,90392329
06-Dec-2020 03:11:36.378,0.08985072374343872,51030,90392304,65136,-0.08847266435623169,-0.7015728950500488,0.7013523578643799,90392330
06-Dec-2020 03:11:37.378,0.08982594311237335,51030,90392304,65136,-0.08845390379428864,-0.701575756072998,0.7013550996780396,90392331
06-Dec-2020 03:11:38.378,0.08980169892311096,51030,90392304,65136,-0.08842508494853973,-0.7015780210494995,0.701359748840332,90392332
06-Dec-2020 03:11:39.378,0.08977775275707245,51030,90392304,65136,-0.08839866518974304,-0.7015841007232666,0.701359748840332,90392333
06-Dec-2020 03:11:40.378,0.08975136280059814,51030,90392304,65136,-0.0883762538433075,-0.7015866041183472,0.7013636827468872,90392334
06-Dec-2020 03:11:41.378,0.08972364664077759,51030,90392304,65136,-0.08834879100322723,-0.701589822769165,0.7013673782348633,90392335
06-Dec-2020 03:11:42.378,0.08970342576503754,51030,90392336,65136,-0.08832383155822754,-0.7015916109085083,0.701371431350708,90392336
06-Dec-2020 03:11:43.378,0.08967196941375732,51030,90392336,65136,-0.08830128610134125,-0.7015974521636963,0.701372504234314,90392337
06-Dec-2020 03:11:44.378,0.08964905142784119,51030,90392336,65136,-0.08827383816242218,-0.7015993595123291,0.7013766765594482,90392338
06-Dec-2020 03:11:45.378,0.0896240770816803,51030,90392336,65136,-0.088243767619133,-0.7016032934188843,0.7013798952102661,90392339
06-Dec-2020 03:11:46.378,0.08959570527076721,51030,90392336,65136,-0.08822222054004669,-0.7016093730926514,0.7013800144195557,90392340
06-Dec-2020 03:11:47.378,0.0895695686340332,51030,90392336,65136,-0.088197261095047,-0.7016109228134155,0.7013849020004272,90392341
06-Dec-2020 03:11:48.378,0.08954805135726929,51062,90392336,65136,-0.08816872537136078,-0.7016128301620483,0.7013893127441406,90392342
06-Dec-2020 03:11:49.378,0.08952081203460693,51062,90392336,65136,-0.08814439177513123,-0.7016158103942871,0.7013932466506958,90392343
06-Dec-2020 03:11:50.378,0.08949635922908783,51062,90392336,65136,-0.08812025189399719,-0.7016193866729736,0.7013958692550659,90392344
06-Dec-2020 03:11:51.378,0.08947327733039856,51062,90392336,65136,-0.08809483051300049,-0.7016229629516602,0.7013983726501465,90392345
06-Dec-2020 03:11:52.378,0.08944126963615417,51062,90392336,65136,-0.08806969225406647,-0.7016260623931885,0.7014023065567017,90392346
06-Dec-2020 03:11:53.378,0.08941830694675446,51062,90392336,65136,-0.0880410373210907,-0.7016301155090332,0.7014046907424927,90392347
06-Dec-2020 03:11:54.378,0.08939512073993683,51062,90392336,65136,-0.08801843225955963,-0.701634407043457,0.7014063596725464,90392348
06-Dec-2020 03:11:55.378,0.08936753869056702,51062,90392336,65136,-0.087993323802948,-0.7016355991363525,0.7014116048812866,90392349
06-Dec-2020 03:11:56.378,0.08934399485588074,51062,90392336,65136,-0.08796879649162292,-0.7016341686248779,0.7014191150665283,90392350
06-Dec-2020 03:11:57.378,0.08931413292884827,51062,90392336,65136,-0.08793464303016663,-0.7016420364379883,0.701419472694397,90392351
06-Dec-2020 03:11:58.378,0.08929051458835602,51062,90392336,65136,-0.08791454136371613,-0.7016474008560181,0.7014197111129761,90392352
06-Dec-2020 03:11:59.378,0.08926799893379211,51062,90392336,65136,-0.08789238333702087,-0.7016475200653076,0.7014254331588745,90392353
06-Dec-2020 03:12:00.378,0.08924542367458344,51062,90392336,65136,-0.0878705382347107,-0.7016488313674927,0.7014294862747192,90392354
06-Dec-2020 03:12:01.378,0.08921380341053009,51062,90392336,65136,-0.0878404825925827,-0.7016538381576538,0.7014322280883789,90392355
06-Dec-2020 03:12:02.378,0.08918815851211548,51062,90392336,65136,-0.08781561255455017,-0.7016597986221313,0.7014328241348267,90392356
06-Dec-2020 03:12:03.378,0.0891665667295456,51062,90392336,65136,-0.08778712153434753,-0.7016620635986328,0.7014368772506714,90392357
06-Dec-2020 03:12:04.378,0.08913655579090118,51062,90392336,65136,-0.08776074647903442,-0.7016637325286865,0.7014423608779907,90392358
06-Dec-2020 03:12:05.378,0.0891130119562149,51062,90392336,65136,-0.08773504197597504,-0.7016680240631104,0.7014443874359131,90392359
06-Dec-2020 03:12:06.378,0.08908344805240631,51062,90392336,65136,-0.08770731091499329,-0.7016719579696655,0.7014474868774414,90392360
06-Dec-2020 03:12:07.378,0.08905856311321259,51062,90392336,65136,-0.08768156170845032,-0.7016750574111938,0.7014507055282593,90392361
06-Dec-2020 03:12:08.378,0.08903723955154419,51062,90392336,65136,-0.08765630424022675,-0.7016779184341431,0.7014538049697876,90392362
06-Dec-2020 03:12:09.378,0.08901302516460419,51062,90392336,65136,-0.08763149380683899,-0.7016826868057251,0.7014552354812622,90392363
06-Dec-2020 03:12:10.378,0.08898846805095673,51062,90392336,65136,-0.08761605620384216,-0.701683521270752,0.7014594078063965,90392364
06-Dec-2020 03:12:11.378,0.08896438777446747,51062,90392336,65136,-0.08759084343910217,-0.7016862630844116,0.7014626264572144,90392365
06-Dec-2020 03:12:12.378,0.0889391303062439,51062,90392336,65136,-0.08755937218666077,-0.701688289642334,0.7014682292938232,90392366
06-Dec-2020 03:12:13.378,0.08890384435653687,51062,90392336,65136,-0.0875331312417984,-0.7016940116882324,0.7014696598052979,90392367
06-Dec-2020 03:12:14.378,0.08887971937656403,51062,90392368,65136,-0.08750399947166443,-0.7016986608505249,0.7014718055725098,90392368
06-Dec-2020 03:12:15.378,0.08885699510574341,51062,90392368,65136,-0.08748120069503784,-0.7016990184783936,0.7014771699905396,90392369
06-Dec-2020 03:12:16.378,0.08882491290569305,51062,90392368,65136,-0.08744998276233673,-0.7017040252685547,0.7014802694320679,90392370
06-Dec-2020 03:12:17.378,0.08880002796649933,51062,90392368,65136,-0.08742304146289825,-0.7017085552215576,0.7014822959899902,90392371
06-Dec-2020 03:12:18.378,0.0887758880853653,51062,90392368,65136,-0.08740104734897614,-0.7017126083374023,0.7014838457107544,90392372
06-Dec-2020 03:12:19.378,0.0887506753206253,51062,90392368,65136,-0.0873778760433197,-0.7017107009887695,0.7014917135238647,90392373
06-Dec-2020 03:12:20.378,0.08872497081756592,51094,90392368,65136,-0.087349534034729,-0.7017147541046143,0.7014948129653931,90392374
06-Dec-2020 03:12:21.378,0.08870258927345276,51094,90392368,65136,-0.0873279869556427,-0.7017195224761963,0.7014954090118408,90392375
06-Dec-2020 03:12:22.378,0.08867649734020233,51094,90392368,65136,-0.08730307221412659,-0.7017209529876709,0.701500415802002,90392376
06-Dec-2020 03:12:23.378,0.0886545479297638,51094,90392368,65136,-0.08727414906024933,-0.7017227411270142,0.7015053033828735,90392377
06-Dec-2020 03:12:24.378,0.0886278748512268,51094,90392368,65136,-0.0872526615858078,-0.7017273902893066,0.7015062570571899,90392378
06-Dec-2020 03:12:25.378,0.08860167860984802,51094,90392368,65136,-0.08722952008247375,-0.7017303705215454,0.7015094757080078,90392379
06-Dec-2020 03:12:26.378,0.08857588469982147,51094,90392368,65136,-0.08719997107982635,-0.7017351388931274,0.7015116214752197,90392380
06-Dec-2020 03:12:27.378,0.08855272829532623,51094,90392368,65136,-0.08717280626296997,-0.701736330986023,0.70151686668396,90392381
06-Dec-2020 03:12:28.378,0.08852379024028778,51094,90392368,65136,-0.08715011179447174,-0.7017391920089722,0.7015203237533569,90392382
06-Dec-2020 03:12:29.378,0.08849774301052094,51094,90392368,65136,-0.08711785078048706,-0.7017455101013184,0.7015212774276733,90392383
06-Dec-2020 03:12:30.378,0.08847402036190033,51094,90392368,65136,-0.08709391951560974,-0.7017470598220825,0.7015259265899658,90392384
06-Dec-2020 03:12:31.378,0.08844715356826782,51094,90392368,65136,-0.08707134425640106,-0.7017486095428467,0.7015306949615479,90392385
06-Dec-2020 03:12:32.378,0.08842264115810394,51094,90392368,65136,-0.08704572916030884,-0.7017508745193481,0.7015347480773926,90392386
06-Dec-2020 03:12:33.378,0.08839696645736694,51094,90392368,65136,-0.08702105283737183,-0.7017556428909302,0.7015361785888672,90392387
06-Dec-2020 03:12:34.378,0.08837105333805084,51094,90392368,65136,-0.08699844777584076,-0.7017581462860107,0.7015397548675537,90392388
06-Dec-2020 03:12:35.378,0.08834843337535858,51094,90392368,65136,-0.08697311580181122,-0.7017583847045898,0.7015451192855835,90392389
06-Dec-2020 03:12:36.378,0.08831922709941864,51094,90392368,65136,-0.0869474858045578,-0.7017638683319092,0.7015465497970581,90392390
06-Dec-2020 03:12:37.378,0.08829079568386078,51094,90392368,65136,-0.08691824972629547,-0.7017723321914673,0.7015454769134521,90392391
06-Dec-2020 03:12:38.378,0.0882658064365387,51094,90392368,65136,-0.0868900865316391,-0.7017738819122314,0.7015504837036133,90392392
06-Dec-2020 03:12:39.378,0.08824597299098969,51094,90392368,65136,-0.0868673324584961,-0.7017735242843628,0.7015563249588013,90392393
06-Dec-2020 03:12:40.378,0.08821342885494232,51094,90392368,65136,-0.08683481812477112,-0.7017821073532104,0.7015558481216431,90392394
06-Dec-2020 03:12:41.378,0.08819019794464111,51094,90392368,65136,-0.08681131899356842,-0.7017840147018433,0.7015596628189087,90392395
06-Dec-2020 03:12:42.378,0.08816756308078766,51094,90392368,65136,-0.08678752183914185,-0.7017818689346313,0.7015674114227295,90392396
06-Dec-2020 03:12:43.378,0.08813847601413727,51094,90392368,65136,-0.08675938844680786,-0.7017871141433716,0.7015691995620728,90392397
06-Dec-2020 03:12:44.378,0.08811153471469879,51094,90392368,65136,-0.08673478662967682,-0.7017917633056641,0.7015711069107056,90392398
06-Dec-2020 03:12:45.378,0.08809207379817963,51094,90392368,65136,-0.0867149829864502,-0.7017970085144043,0.701570987701416,90392399
06-Dec-2020 03:12:46.378,0.08806608617305756,51094,90392400,65129,-0.08668902516365051,-0.7018004655838013,0.7015739679336548,90392400
06-Dec-2020 03:12:47.378,0.08803851902484894,51094,90392400,65129,-0.08666244149208069,-0.7018026113510132,0.7015787363052368,90392401
06-Dec-2020 03:12:48.378,0.0880112498998642,51094,90392400,65129,-0.08663688600063324,-0.7018077373504639,0.7015800476074219,90392402
06-Dec-2020 03:12:49.378,0.08798697590827942,51094,90392400,65129,-0.08661004900932312,-0.7018105983734131,0.7015832662582397,90392403
06-Dec-2020 03:12:50.378,0.08796003460884094,51094,90392400,65129,-0.08658291399478912,-0.7018129825592041,0.7015875577926636,90392404
06-Dec-2020 03:12:51.378,0.08793281018733978,51094,90392400,65129,-0.08655357360839844,-0.7018139362335205,0.7015939950942993,90392405
06-Dec-2020 03:12:52.378,0.08790737390518188,51126,90392400,65129,-0.08653059601783752,-0.7018187046051025,0.7015953063964844,90392406
06-Dec-2020 03:12:53.378,0.08787846565246582,51126,90392400,65129,-0.08649979531764984,-0.7018237113952637,0.7015972137451172,90392407
06-Dec-2020 03:12:54.378,0.08785367012023926,51126,90392400,65129,-0.08647699654102325,-0.7018253803253174,0.701601505279541,90392408
06-Dec-2020 03:12:55.378,0.08783112466335297,51126,90392400,65129,-0.08645358681678772,-0.701828122138977,0.7016046047210693,90392409
06-Dec-2020 03:12:56.378,0.08780702948570251,51126,90392400,65129,-0.08643181622028351,-0.7018334865570068,0.7016048431396484,90392410
06-Dec-2020 03:12:57.378,0.08778248727321625,51126,90392400,65129,-0.08640347421169281,-0.7018364667892456,0.701608419418335,90392411
06-Dec-2020 03:12:58.378,0.08775655925273895,51126,90392400,65129,-0.08637835085391998,-0.7018358707427979,0.7016154527664185,90392412
06-Dec-2020 03:12:59.378,0.08773182332515717,51126,90392400,65129,-0.08635358512401581,-0.7018405199050903,0.7016170024871826,90392413
06-Dec-2020 03:13:00.378,0.08770290017127991,51126,90392400,65129,-0.08632270991802216,-0.7018457651138306,0.7016192674636841,90392414
06-Dec-2020 03:13:01.378,0.08767874538898468,51126,90392400,65129,-0.08629563450813293,-0.701848030090332,0.7016232013702393,90392415
06-Dec-2020 03:13:02.378,0.08765408396720886,51126,90392400,65129,-0.08626976609230042,-0.7018494606018066,0.7016282081604004,90392416
06-Dec-2020 03:13:03.378,0.0876309722661972,51126,90392400,65129,-0.0862436443567276,-0.7018550634384155,0.701628565788269,90392417
06-Dec-2020 03:13:04.378,0.08760349452495575,51126,90392400,65129,-0.08622296154499054,-0.7018593549728394,0.7016302347183228,90392418
06-Dec-2020 03:13:05.378,0.08757980167865753,51126,90392400,65129,-0.08619837462902069,-0.7018626928329468,0.7016328573226929,90392419
06-Dec-2020 03:13:06.378,0.08755497634410858,51126,90392400,65129,-0.0861741304397583,-0.7018629312515259,0.70163893699646,90392420
06-Dec-2020 03:13:07.378,0.08752384781837463,51126,90392400,65129,-0.08614632487297058,-0.7018675804138184,0.7016415596008301,90392421
06-Dec-2020 03:13:08.378,0.08750119805335999,51126,90392400,65129,-0.08611986041069031,-0.7018728256225586,0.7016423940658569,90392422
06-Dec-2020 03:13:09.378,0.08747763931751251,51126,90392400,65129,-0.08609350025653839,-0.7018749713897705,0.7016465663909912,90392423
06-Dec-2020 03:13:10.378,0.08744639158248901,51126,90392400,65129,-0.08606761693954468,-0.7018769979476929,0.7016514539718628,90392424
06-Dec-2020 03:13:11.378,0.08742307126522064,51126,90392400,65129,-0.0860409140586853,-0.7018790245056152,0.7016556262969971,90392425
06-Dec-2020 03:13:12.378,0.08739960193634033,51126,90392400,65129,-0.08601698279380798,-0.7018845081329346,0.7016559839248657,90392426
06-Dec-2020 03:13:13.378,0.08737701177597046,51126,90392400,65129,-0.08599694073200226,-0.701884388923645,0.7016614675521851,90392427
06-Dec-2020 03:13:14.378,0.08735483884811401,51126,90392400,65129,-0.08597619831562042,-0.7018852233886719,0.701665997505188,90392428
06-Dec-2020 03:13:15.378,0.08732891082763672,51126,90392400,65129,-0.08595441281795502,-0.7018907070159912,0.701665997505188,90392429
06-Dec-2020 03:13:16.378,0.08729612827301025,51126,90392400,65129,-0.08592081069946289,-0.7018988132476807,0.7016662359237671,90392430
06-Dec-2020 03:13:17.378,0.08727112412452698,51126,90392400,65129,-0.0858929455280304,-0.701901912689209,0.7016696929931641,90392431
06-Dec-2020 03:13:18.378,0.08724713325500488,51126,90392432,65129,-0.08586722612380981,-0.7019029855728149,0.7016748189926147,90392432
06-Dec-2020 03:13:19.378,0.08721981942653656,51126,90392432,65129,-0.08583945035934448,-0.7019075155258179,0.7016768455505371,90392433
06-Dec-2020 03:13:20.378,0.08719542622566223,51126,90392432,65129,-0.08581759035587311,-0.701909065246582,0.7016811370849609,90392434
06-Dec-2020 03:13:21.378,0.08716891705989838,51126,90392432,65129,-0.08578862249851227,-0.7019107341766357,0.7016862630844116,90392435
06-Dec-2020 03:13:22.378,0.08714371919631958,51126,90392432,65129,-0.08576509356498718,-0.7019133567810059,0.7016898393630981,90392436
06-Dec-2020 03:13:23.378,0.08712303638458252,51126,90392432,65129,-0.08574405312538147,-0.7019143104553223,0.7016940116882324,90392437
06-Dec-2020 03:13:24.378,0.0870949923992157,51158,90392432,65129,-0.08571474254131317,-0.7019232511520386,0.7016918659210205,90392438
06-Dec-2020 03:13:25.378,0.08707095682621002,51158,90392432,65129,-0.08569145202636719,-0.7019225358963013,0.7016983032226562,90392439
06-Dec-2020 03:13:26.378,0.0870441347360611,51158,90392432,65129,-0.08566533029079437,-0.701926589012146,0.7017010450363159,90392440
06-Dec-2020 03:13:27.378,0.08701708912849426,51158,90392432,65129,-0.08563409745693207,-0.7019336223602295,0.7017011642456055,90392441
06-Dec-2020 03:13:28.378,0.08699266612529755,51158,90392432,65129,-0.08561466634273529,-0.7019338607788086,0.7017061710357666,90392442
06-Dec-2020 03:13:29.378,0.08696696162223816,51158,90392432,65129,-0.08558537065982819,-0.7019345760345459,0.7017124891281128,90392443
06-Dec-2020 03:13:30.378,0.08693791925907135,51158,90392432,65129,-0.08555875718593597,-0.7019385099411011,0.701715350151062,90392444
06-Dec-2020 03:13:31.378,0.08691294491291046,51158,90392432,65129,-0.08553124964237213,-0.7019438743591309,0.7017165422439575,90392445
06-Dec-2020 03:13:32.378,0.08688689768314362,51158,90392432,65129,-0.08550512790679932,-0.7019479274749756,0.7017186880111694,90392446
06-Dec-2020 03:13:33.378,0.08686496317386627,51158,90392432,65129,-0.0854891836643219,-0.7019469738006592,0.7017242908477783,90392447
06-Dec-2020 03:13:34.378,0.08683769404888153,51158,90392432,65129,-0.08546397089958191,-0.701951265335083,0.7017264366149902,90392448
06-Dec-2020 03:13:35.378,0.08681502938270569,51158,90392432,65129,-0.08544032275676727,-0.7019563913345337,0.7017271518707275,90392449
06-Dec-2020 03:13:36.378,0.0867917537689209,51158,90392432,65129,-0.08541649580001831,-0.7019587755203247,0.7017306089401245,90392450
06-Dec-2020 03:13:37.378,0.08675853908061981,51158,90392432,65129,-0.08537672460079193,-0.7019634246826172,0.7017345428466797,90392451
06-Dec-2020 03:13:38.378,0.08673316240310669,51158,90392432,65129,-0.08535091578960419,-0.7019675970077515,0.7017366886138916,90392452
06-Dec-2020 03:13:39.378,0.08670863509178162,51158,90392432,65129,-0.08532622456550598,-0.701970100402832,0.7017403841018677,90392453
06-Dec-2020 03:13:40.378,0.08668319880962372,51158,90392432,65129,-0.08530011773109436,-0.701972484588623,0.7017441987991333,90392454
06-Dec-2020 03:13:41.378,0.08665977418422699,51158,90392432,65129,-0.08527694642543793,-0.701972246170044,0.7017502784729004,90392455
06-Dec-2020 03:13:42.378,0.08664017915725708,51158,90392432,65129,-0.08526216447353363,-0.7019742727279663,0.7017521858215332,90392456
06-Dec-2020 03:13:43.378,0.08661340177059174,51158,90392432,65129,-0.0852346122264862,-0.7019791603088379,0.7017539739608765,90392457
06-Dec-2020 03:13:44.378,0.08658561110496521,51158,90392432,65129,-0.08520768582820892,-0.7019833326339722,0.7017567157745361,90392458
06-Dec-2020 03:13:45.378,0.0865582525730133,51158,90392432,65129,-0.08517943322658539,-0.7019872665405273,0.7017595767974854,90392459
06-Dec-2020 03:13:46.378,0.08652766048908234,51158,90392432,65129,-0.08514717221260071,-0.7019913196563721,0.7017627954483032,90392460
06-Dec-2020 03:13:47.378,0.08650147914886475,51158,90392432,65129,-0.08512258529663086,-0.7019952535629272,0.7017655372619629,90392461
06-Dec-2020 03:13:48.378,0.08647634088993073,51158,90392432,65129,-0.08509650826454163,-0.7019996643066406,0.7017673254013062,90392462
06-Dec-2020 03:13:49.378,0.08644615113735199,51158,90392432,65129,-0.08506381511688232,-0.7020014524459839,0.7017732858657837,90392463
06-Dec-2020 03:13:50.378,0.0864248275756836,51158,90392464,65136,-0.08504560589790344,-0.7020038366317749,0.7017755508422852,90392464
06-Dec-2020 03:13:51.378,0.08640077710151672,51158,90392464,65136,-0.08502207696437836,-0.7020081281661987,0.7017771005630493,90392465
06-Dec-2020 03:13:52.378,0.08638061583042145,51158,90392464,65136,-0.08499929308891296,-0.7020101547241211,0.7017804384231567,90392466
06-Dec-2020 03:13:53.378,0.0863562524318695,51158,90392464,65136,-0.08497782051563263,-0.7020069360733032,0.7017890214920044,90392467
06-Dec-2020 03:13:54.378,0.08633232116699219,51158,90392464,65136,-0.08495569229125977,-0.7020120620727539,0.7017894983291626,90392468
06-Dec-2020 03:13:55.378,0.08630368113517761,51158,90392464,65136,-0.08492490649223328,-0.7020175457000732,0.7017914056777954,90392469
06-Dec-2020 03:13:56.378,0.0862787663936615,51190,90392464,65136,-0.08489836752414703,-0.7020213603973389,0.7017937898635864,90392470
06-Dec-2020 03:13:57.378,0.08624999225139618,51190,90392464,65136,-0.08487418293952942,-0.7020235061645508,0.7017982006072998,90392471
06-Dec-2020 03:13:58.378,0.08621938526630402,51190,90392464,65136,-0.08484326303005219,-0.7020326852798462,0.701796293258667,90392472
06-Dec-2020 03:13:59.378,0.08619692921638489,51190,90392464,65136,-0.08480988442897797,-0.7020361423492432,0.7017998695373535,90392473
06-Dec-2020 03:14:00.378,0.0861683189868927,51190,90392464,65136,-0.0847885012626648,-0.70203697681427,0.7018051147460938,90392474
06-Dec-2020 03:14:01.378,0.08614656329154968,51190,90392464,65136,-0.08477313816547394,-0.7020339965820312,0.7018126249313354,90392475
06-Dec-2020 03:14:02.378,0.08612658083438873,51190,90392464,65136,-0.0847366452217102,-0.7020424604415894,0.7018110752105713,90392476
06-Dec-2020 03:14:03.378,0.08609922230243683,51190,90392464,65136,-0.08471836149692535,-0.7020416259765625,0.7018172740936279,90392477
06-Dec-2020 03:14:04.378,0.08606678247451782,51190,90392464,65136,-0.08469420671463013,-0.7020446062088013,0.7018213272094727,90392478
06-Dec-2020 03:14:05.378,0.08604833483695984,51190,90392464,65136,-0.08466416597366333,-0.7020485401153564,0.7018234729766846,90392479
06-Dec-2020 03:14:06.378,0.08602480590343475,51190,90392464,65136,-0.08463937044143677,-0.7020536661148071,0.7018239498138428,90392480
06-Dec-2020 03:14:07.378,0.08598563075065613,51190,90392464,65136,-0.08461600542068481,-0.702057957649231,0.7018275260925293,90392481
06-Dec-2020 03:14:08.378,0.08596689999103546,51190,90392464,65136,-0.08458700776100159,-0.7020608186721802,0.701830267906189,90392482
06-Dec-2020 03:14:09.378,0.08594134449958801,51190,90392464,65136,-0.08455599844455719,-0.7020654678344727,0.7018325328826904,90392483
06-Dec-2020 03:14:10.378,0.08591052889823914,51190,90392464,65136,-0.08454000949859619,-0.7020705938339233,0.7018332481384277,90392484
06-Dec-2020 03:14:11.378,0.08588474988937378,51190,90392464,65136,-0.08450537919998169,-0.7020728588104248,0.7018382549285889,90392485
06-Dec-2020 03:14:12.378,0.08586519956588745,51190,90392464,65136,-0.08447949588298798,-0.7020745277404785,0.701842188835144,90392486
06-Dec-2020 03:14:13.378,0.08583836257457733,51190,90392464,65136,-0.08445967733860016,-0.7020745277404785,0.7018477916717529,90392487
06-Dec-2020 03:14:14.378,0.08581206202507019,51190,90392464,65136,-0.08443492650985718,-0.7020794153213501,0.7018492221832275,90392488
06-Dec-2020 03:14:15.378,0.08579574525356293,51190,90392464,65136,-0.08440747857093811,-0.7020814418792725,0.7018519639968872,90392489
06-Dec-2020 03:14:16.378,0.08576428890228271,51190,90392464,65136,-0.0843881368637085,-0.7020821571350098,0.7018576860427856,90392490
06-Dec-2020 03:14:17.378,0.08574230968952179,51190,90392464,65136,-0.08436344563961029,-0.70208740234375,0.7018580436706543,90392491
06-Dec-2020 03:14:18.378,0.08571238815784454,51190,90392464,65136,-0.08432617783546448,-0.7020937204360962,0.7018598318099976,90392492
06-Dec-2020 03:14:19.378,0.0856819599866867,51190,90392464,65136,-0.08430048823356628,-0.7020953893661499,0.7018649578094482,90392493
06-Dec-2020 03:14:20.378,0.08565649390220642,51190,90392464,65136,-0.08427859842777252,-0.7020968198776245,0.7018692493438721,90392494
06-Dec-2020 03:14:21.378,0.08563734591007233,51190,90392464,65136,-0.08425106108188629,-0.7021024227142334,0.7018693685531616,90392495
06-Dec-2020 03:14:22.378,0.0856093168258667,51190,90392496,65129,-0.08422806859016418,-0.7021074295043945,0.7018704414367676,90392496
06-Dec-2020 03:14:23.378,0.08558230102062225,51190,90392496,65129,-0.08420923352241516,-0.7021080255508423,0.7018755674362183,90392497
06-Dec-2020 03:14:24.378,0.0855569988489151,51190,90392496,65129,-0.08417762815952301,-0.7021104097366333,0.7018800973892212,90392498
06-Dec-2020 03:14:25.378,0.08553403615951538,51190,90392496,65129,-0.08414988219738007,-0.7021164894104004,0.7018803358078003,90392499
06-Dec-2020 03:14:26.378,0.08550804853439331,51190,90392496,65129,-0.08413234353065491,-0.7021174430847168,0.7018840312957764,90392500
06-Dec-2020 03:14:27.378,0.08547921478748322,51190,90392496,65129,-0.08409900963306427,-0.7021209001541138,0.7018882036209106,90392501
06-Dec-2020 03:14:28.378,0.08545367419719696,51222,90392496,65129,-0.08407168090343475,-0.7021220922470093,0.7018935680389404,90392502
06-Dec-2020 03:14:29.378,0.08542872965335846,51222,90392496,65129,-0.08404871821403503,-0.7021275758743286,0.7018938064575195,90392503
06-Dec-2020 03:14:30.378,0.08539879322052002,51222,90392496,65129,-0.08402284979820251,-0.7021306753158569,0.7018976211547852,90392504
06-Dec-2020 03:14:31.378,0.0853751003742218,51222,90392496,65129,-0.08399535715579987,-0.7021347284317017,0.7018997669219971,90392505
06-Dec-2020 03:14:32.378,0.08535349369049072,51222,90392496,65129,-0.08397293090820312,-0.7021365165710449,0.7019033432006836,90392506
06-Dec-2020 03:14:33.378,0.08532558381557465,51222,90392496,65129,-0.08394715189933777,-0.7021409273147583,0.701905369758606,90392507
06-Dec-2020 03:14:34.378,0.08529976010322571,51222,90392496,65129,-0.0839262455701828,-0.702143669128418,0.7019082307815552,90392508
06-Dec-2020 03:14:35.378,0.08527988195419312,51222,90392496,65129,-0.08389672636985779,-0.7021465301513672,0.7019115686416626,90392509
06-Dec-2020 03:14:36.378,0.08525161445140839,51222,90392496,65129,-0.08387495577335358,-0.7021477222442627,0.7019164562225342,90392510
06-Dec-2020 03:14:37.378,0.0852227509021759,51222,90392496,65129,-0.08384600281715393,-0.7021541595458984,0.7019163370132446,90392511
06-Dec-2020 03:14:38.378,0.08520086109638214,51222,90392496,65129,-0.08381761610507965,-0.7021589279174805,0.7019176483154297,90392512
06-Dec-2020 03:14:39.378,0.08517207205295563,51222,90392496,65129,-0.0837937593460083,-0.7021595239639282,0.7019236087799072,90392513
06-Dec-2020 03:14:40.378,0.085147425532341,51222,90392496,65129,-0.08377379179000854,-0.70215904712677,0.7019293308258057,90392514
06-Dec-2020 03:14:41.378,0.0851251631975174,51222,90392496,65129,-0.08374303579330444,-0.7021620273590088,0.7019329071044922,90392515
06-Dec-2020 03:14:42.378,0.08509619534015656,51222,90392496,65129,-0.08371292054653168,-0.7021671533584595,0.7019349336624146,90392516
06-Dec-2020 03:14:43.378,0.0850682258605957,51222,90392496,65129,-0.08369362354278564,-0.7021687030792236,0.7019388675689697,90392517
06-Dec-2020 03:14:44.378,0.08505360782146454,51222,90392496,65129,-0.08367010951042175,-0.7021698951721191,0.7019420862197876,90392518
06-Dec-2020 03:14:45.378,0.08502498269081116,51222,90392496,65129,-0.08364635705947876,-0.7021747827529907,0.7019437551498413,90392519
06-Dec-2020 03:14:46.378,0.08499613404273987,51222,90392496,65129,-0.08362448215484619,-0.7021753787994385,0.7019490003585815,90392520
06-Dec-2020 03:14:47.378,0.08497302234172821,51222,90392496,65129,-0.08359603583812714,-0.7021806240081787,0.701949954032898,90392521
06-Dec-2020 03:14:48.378,0.08494900166988373,51222,90392496,65129,-0.0835687667131424,-0.7021843194961548,0.7019524574279785,90392522
06-Dec-2020 03:14:49.378,0.08491158485412598,51222,90392496,65129,-0.0835387110710144,-0.7021902799606323,0.7019544839859009,90392523
06-Dec-2020 03:14:50.378,0.0848875641822815,51222,90392496,65129,-0.08350883424282074,-0.7021945714950562,0.7019567489624023,90392524
06-Dec-2020 03:14:51.378,0.08486981689929962,51222,90392496,65129,-0.08347983658313751,-0.7021968364715576,0.7019603252410889,90392525
06-Dec-2020 03:14:52.378,0.0848405510187149,51222,90392496,65129,-0.08345802128314972,-0.7021983861923218,0.7019646167755127,90392526
06-Dec-2020 03:14:53.378,0.08481365442276001,51222,90392496,65129,-0.08343386650085449,-0.702202558517456,0.7019666433334351,90392527
06-Dec-2020 03:14:54.378,0.08479394018650055,51222,90392528,65129,-0.08340808749198914,-0.7022062540054321,0.7019683122634888,90392528
06-Dec-2020 03:14:55.378,0.08476895093917847,51222,90392528,65129,-0.08338597416877747,-0.7022057771682739,0.7019745111465454,90392529
06-Dec-2020 03:14:56.378,0.08473837375640869,51222,90392528,65129,-0.08335936069488525,-0.7022109031677246,0.7019761800765991,90392530
06-Dec-2020 03:14:57.378,0.08471447229385376,51222,90392528,65129,-0.08333368599414825,-0.7022111415863037,0.7019819021224976,90392531
06-Dec-2020 03:14:58.378,0.08468855917453766,51222,90392528,65129,-0.08330601453781128,-0.7022181749343872,0.7019815444946289,90392532
06-Dec-2020 03:14:59.378,0.08466249704360962,51222,90392528,65129,-0.08328905701637268,-0.702216625213623,0.7019881010055542,90392533
06-Dec-2020 03:15:00.378,0.08464142680168152,51254,90392528,65129,-0.08326339721679688,-0.7022216320037842,0.7019888162612915,90392534
06-Dec-2020 03:15:01.378,0.08461301028728485,51254,90392528,65129,-0.08323119580745697,-0.7022279500961304,0.7019897699356079,90392535
06-Dec-2020 03:15:02.378,0.08458584547042847,51254,90392528,65129,-0.0832044780254364,-0.7022311687469482,0.7019928693771362,90392536
06-Dec-2020 03:15:03.378,0.08455939590930939,51254,90392528,65129,-0.08317558467388153,-0.702232837677002,0.7019979953765869,90392537
06-Dec-2020 03:15:04.378,0.08453382551670074,51254,90392528,65129,-0.08315172791481018,-0.7022355794906616,0.7020009756088257,90392538
06-Dec-2020 03:15:05.378,0.08451080322265625,51254,90392528,65129,-0.08312945067882538,-0.7022384405136108,0.7020037174224854,90392539
06-Dec-2020 03:15:06.378,0.08448413014411926,51254,90392528,65129,-0.08310559391975403,-0.702239990234375,0.7020081281661987,90392540
06-Dec-2020 03:15:07.378,0.08446495234966278,51254,90392528,65129,-0.08308261632919312,-0.7022408246994019,0.7020121812820435,90392541
06-Dec-2020 03:15:08.378,0.08443345129489899,51254,90392528,65129,-0.08305221796035767,-0.7022475004196167,0.7020130157470703,90392542
06-Dec-2020 03:15:09.378,0.0844082236289978,51254,90392528,65129,-0.08302842080593109,-0.70224928855896,0.7020169496536255,90392543
06-Dec-2020 03:15:10.378,0.08437968790531158,51254,90392528,65129,-0.08300139009952545,-0.7022541761398315,0.7020188570022583,90392544
06-Dec-2020 03:15:11.378,0.08436176180839539,51254,90392528,65129,-0.0829782485961914,-0.7022573947906494,0.702020525932312,90392545
06-Dec-2020 03:15:12.378,0.08432988822460175,51254,90392528,65129,-0.0829520970582962,-0.7022610902786255,0.7020238637924194,90392546
06-Dec-2020 03:15:13.378,0.08430090546607971,51254,90392528,65129,-0.08292488753795624,-0.7022652626037598,0.7020264863967896,90392547
06-Dec-2020 03:15:14.378,0.08428189158439636,51254,90392528,65129,-0.08289678394794464,-0.7022678852081299,0.7020293474197388,90392548
06-Dec-2020 03:15:15.378,0.08425186574459076,51254,90392528,65129,-0.08287079632282257,-0.7022691965103149,0.7020343542098999,90392549
06-Dec-2020 03:15:16.378,0.0842248797416687,51254,90392528,65129,-0.08284634351730347,-0.702272891998291,0.7020367383956909,90392550
06-Dec-2020 03:15:17.378,0.08420473337173462,51254,90392528,65129,-0.08282287418842316,-0.7022740840911865,0.7020407915115356,90392551
06-Dec-2020 03:15:18.378,0.08417730033397675,51254,90392528,65129,-0.08279190957546234,-0.7022783756256104,0.7020436525344849,90392552
06-Dec-2020 03:15:19.378,0.08414524793624878,51254,90392528,65129,-0.0827648788690567,-0.7022805213928223,0.7020485401153564,90392553
06-Dec-2020 03:15:20.378,0.08412660658359528,51254,90392528,65129,-0.0827440470457077,-0.702282190322876,0.7020516395568848,90392554
06-Dec-2020 03:15:21.378,0.0841020941734314,51254,90392528,65129,-0.08271685242652893,-0.7022891044616699,0.7020506858825684,90392555
06-Dec-2020 03:15:22.378,0.08407433331012726,51254,90392528,65129,-0.08269262313842773,-0.7022912502288818,0.7020547389984131,90392556
06-Dec-2020 03:15:23.378,0.08405500650405884,51254,90392528,65129,-0.08267317712306976,-0.7022881507873535,0.7020624876022339,90392557
06-Dec-2020 03:15:24.378,0.08402186632156372,51254,90392528,65129,-0.08263897895812988,-0.7022972106933594,0.7020615339279175,90392558
06-Dec-2020 03:15:25.378,0.08399337530136108,51254,90392528,65129,-0.08261363208293915,-0.7023004293441772,0.7020643949508667,90392559
06-Dec-2020 03:15:26.378,0.08397231996059418,51254,90392560,65129,-0.08259034156799316,-0.7022994756698608,0.7020705938339233,90392560
06-Dec-2020 03:15:27.378,0.08394724130630493,51254,90392560,65129,-0.0825607031583786,-0.7023066282272339,0.7020699977874756,90392561
06-Dec-2020 03:15:28.378,0.08391913771629333,51254,90392560,65129,-0.08253844082355499,-0.7023100852966309,0.7020725011825562,90392562
06-Dec-2020 03:15:29.378,0.08389297127723694,51254,90392560,65129,-0.08250753581523895,-0.7023136615753174,0.7020758390426636,90392563
06-Dec-2020 03:15:30.378,0.08387118577957153,51254,90392560,65129,-0.08248630166053772,-0.7023148536682129,0.7020796537399292,90392564
06-Dec-2020 03:15:31.378,0.08384270966053009,51254,90392560,65129,-0.08246512711048126,-0.702317476272583,0.7020831108093262,90392565
06-Dec-2020 03:15:32.378,0.08381243050098419,51286,90392560,65129,-0.08243526518344879,-0.7023223638534546,0.7020852565765381,90392566
06-Dec-2020 03:15:33.378,0.08379019796848297,51286,90392560,65129,-0.08240939676761627,-0.7023254632949829,0.7020879983901978,90392567
06-Dec-2020 03:15:34.378,0.08376744389533997,51286,90392560,65129,-0.08239135146141052,-0.702326774597168,0.7020914554595947,90392568
06-Dec-2020 03:15:35.378,0.0837397426366806,51286,90392560,65129,-0.08235964179039001,-0.7023292779922485,0.7020958662033081,90392569
06-Dec-2020 03:15:36.378,0.08371542394161224,51286,90392560,65129,-0.08233189582824707,-0.7023330926895142,0.7020983695983887,90392570
06-Dec-2020 03:15:37.378,0.08369305729866028,51286,90392560,65129,-0.08230926096439362,-0.7023370265960693,0.7020994424819946,90392571
06-Dec-2020 03:15:38.378,0.08366674184799194,51286,90392560,65129,-0.08228537440299988,-0.7023389339447021,0.7021034955978394,90392572
06-Dec-2020 03:15:39.378,0.08364327251911163,51286,90392560,65129,-0.08226124942302704,-0.7023389339447021,0.7021092176437378,90392573
06-Dec-2020 03:15:40.378,0.08362042903900146,51286,90392560,65129,-0.08223739266395569,-0.7023444175720215,0.7021090984344482,90392574
06-Dec-2020 03:15:41.378,0.0835873931646347,51286,90392560,65129,-0.08220745623111725,-0.7023507356643677,0.7021102905273438,90392575
06-Dec-2020 03:15:42.378,0.08356428146362305,51286,90392560,65129,-0.08217982947826385,-0.7023506164550781,0.7021167278289795,90392576
06-Dec-2020 03:15:43.378,0.08353540301322937,51286,90392560,65129,-0.08215335011482239,-0.7023539543151855,0.7021198272705078,90392577
06-Dec-2020 03:15:44.378,0.08350978791713715,51286,90392560,65129,-0.08213156461715698,-0.7023566961288452,0.7021223306655884,90392578
06-Dec-2020 03:15:45.378,0.08348716795444489,51286,90392560,65129,-0.08210505545139313,-0.702362060546875,0.702122688293457,90392579
06-Dec-2020 03:15:46.378,0.0834614485502243,51286,90392560,65129,-0.08207854628562927,-0.7023636102676392,0.7021275758743286,90392580
06-Dec-2020 03:15:47.378,0.08344157040119171,51286,90392560,65129,-0.08205999433994293,-0.7023633718490601,0.7021324634552002,90392581
06-Dec-2020 03:15:48.378,0.08341211080551147,51286,90392560,65129,-0.08203394711017609,-0.7023677825927734,0.7021346092224121,90392582
06-Dec-2020 03:15:49.378,0.08338287472724915,51286,90392560,65129,-0.08199970424175262,-0.7023741006851196,0.7021358013153076,90392583
06-Dec-2020 03:15:50.378,0.08335961401462555,51286,90392560,65129,-0.08197607100009918,-0.7023754119873047,0.7021400928497314,90392584
06-Dec-2020 03:15:51.378,0.08333270251750946,51286,90392560,65129,-0.08194684982299805,-0.702376127243042,0.7021454572677612,90392585
06-Dec-2020 03:15:52.378,0.08330260217189789,51286,90392560,65129,-0.08192236721515656,-0.7023804187774658,0.7021476030349731,90392586
06-Dec-2020 03:15:53.378,0.08328008651733398,51286,90392560,65129,-0.08189882338047028,-0.7023841142654419,0.7021496295928955,90392587
06-Dec-2020 03:15:54.378,0.08325405418872833,51286,90392560,65129,-0.08187451958656311,-0.7023879289627075,0.7021515369415283,90392588
06-Dec-2020 03:15:55.378,0.08322460949420929,51286,90392560,65129,-0.0818435400724411,-0.7023917436599731,0.7021551132202148,90392589
06-Dec-2020 03:15:56.378,0.08320267498493195,51286,90392560,65129,-0.08182038366794586,-0.7023946046829224,0.7021573781967163,90392590
06-Dec-2020 03:15:57.378,0.08318038284778595,51286,90392560,65129,-0.08179488778114319,-0.7023987770080566,0.7021586894989014,90392591
06-Dec-2020 03:15:58.378,0.08315813541412354,51286,90392592,65129,-0.08177246153354645,-0.702396035194397,0.7021667957305908,90392592
06-Dec-2020 03:15:59.378,0.08313107490539551,51286,90392592,65129,-0.08174942433834076,-0.7023991346359253,0.70216965675354,90392593
06-Dec-2020 03:16:00.378,0.08310507237911224,51286,90392592,65129,-0.08172230422496796,-0.7024022340774536,0.7021727561950684,90392594
06-Dec-2020 03:16:01.378,0.08308091759681702,51286,90392592,65129,-0.08169662952423096,-0.7024047374725342,0.7021762132644653,90392595
06-Dec-2020 03:16:02.378,0.08305442333221436,51286,90392592,65129,-0.08167503774166107,-0.7024060487747192,0.7021802663803101,90392596
06-Dec-2020 03:16:03.378,0.08303011953830719,51286,90392592,65129,-0.08165007829666138,-0.7024095058441162,0.7021828889846802,90392597
06-Dec-2020 03:16:04.378,0.0829969197511673,51318,90392592,65129,-0.08161434531211853,-0.7024197578430176,0.7021806240081787,90392598
06-Dec-2020 03:16:05.378,0.082970529794693,51318,90392592,65129,-0.0815935879945755,-0.702423095703125,0.7021830081939697,90392599
06-Dec-2020 03:16:06.378,0.08294881880283356,51318,90392592,65129,-0.0815683901309967,-0.7024246454238892,0.7021868228912354,90392600
06-Dec-2020 03:16:07.378,0.08292265236377716,51318,90392592,65129,-0.08153806626796722,-0.7024288177490234,0.7021892070770264,90392601
06-Dec-2020 03:16:08.378,0.08289138972759247,51318,90392592,65129,-0.08150966465473175,-0.7024338245391846,0.7021912336349487,90392602
06-Dec-2020 03:16:09.378,0.08287149667739868,51318,90392592,65129,-0.08149115741252899,-0.7024345397949219,0.7021950483322144,90392603
06-Dec-2020 03:16:10.378,0.08284540474414825,51318,90392592,65129,-0.0814647227525711,-0.7024348974227905,0.7022007703781128,90392604
06-Dec-2020 03:16:11.378,0.08281959593296051,51318,90392592,65129,-0.08143545687198639,-0.7024377584457397,0.7022045850753784,90392605
06-Dec-2020 03:16:12.378,0.08279702067375183,51318,90392592,65129,-0.08141335844993591,-0.7024416923522949,0.7022053003311157,90392606
06-Dec-2020 03:16:13.378,0.08277627825737,51318,90392592,65129,-0.08139249682426453,-0.7024438381195068,0.7022086381912231,90392607
06-Dec-2020 03:16:14.379,0.0827471911907196,51318,90392592,65129,-0.08136145770549774,-0.7024457454681396,0.7022132873535156,90392608
06-Dec-2020 03:16:15.379,0.0827205628156662,51318,90392592,65129,-0.08133755624294281,-0.7024481296539307,0.7022167444229126,90392609
06-Dec-2020 03:16:16.379,0.0826934278011322,51318,90392592,65129,-0.08131244778633118,-0.7024551630020142,0.7022160291671753,90392610
06-Dec-2020 03:16:17.379,0.08266733586788177,51318,90392592,65129,-0.08128717541694641,-0.702458381652832,0.7022188901901245,90392611
06-Dec-2020 03:16:18.379,0.08264115452766418,51318,90392592,65129,-0.08125938475131989,-0.702460527420044,0.7022228240966797,90392612
06-Dec-2020 03:16:19.379,0.08261704444885254,51318,90392592,65129,-0.08123326301574707,-0.7024637460708618,0.7022254467010498,90392613
06-Dec-2020 03:16:20.379,0.0825909972190857,51318,90392592,65129,-0.08120858669281006,-0.7024677991867065,0.7022274732589722,90392614
06-Dec-2020 03:16:21.379,0.08256617188453674,51318,90392592,65129,-0.08118180930614471,-0.7024685144424438,0.702232837677002,90392615
06-Dec-2020 03:16:22.379,0.08254127204418182,51318,90392592,65129,-0.08115635812282562,-0.7024699449539185,0.7022371292114258,90392616
06-Dec-2020 03:16:23.379,0.08251722157001495,51318,90392592,65129,-0.0811336487531662,-0.7024729251861572,0.7022396326065063,90392617
06-Dec-2020 03:16:24.379,0.08249008655548096,51318,90392592,65129,-0.08110758662223816,-0.7024778127670288,0.7022407054901123,90392618
06-Dec-2020 03:16:25.379,0.08246493339538574,51318,90392592,65129,-0.08108395338058472,-0.7024775743484497,0.7022467851638794,90392619
06-Dec-2020 03:16:26.379,0.0824386477470398,51318,90392592,65129,-0.08105747401714325,-0.7024811506271362,0.70224928855896,90392620
06-Dec-2020 03:16:27.379,0.08240839838981628,51318,90392592,65129,-0.08102455735206604,-0.702486515045166,0.7022514343261719,90392621
06-Dec-2020 03:16:28.379,0.08238787949085236,51318,90392592,65129,-0.08100636303424835,-0.702489972114563,0.7022525072097778,90392622
06-Dec-2020 03:16:29.379,0.08236336708068848,51318,90392592,65129,-0.08098302781581879,-0.7024908065795898,0.7022570371627808,90392623
06-Dec-2020 03:16:30.379,0.08233408629894257,51318,90392624,65129,-0.08094732463359833,-0.7024954557418823,0.7022600173950195,90392624
06-Dec-2020 03:16:31.379,0.08230660855770111,51318,90392624,65129,-0.08092308044433594,-0.7024987936019897,0.7022628784179688,90392625
06-Dec-2020 03:16:32.379,0.08228300511837006,51318,90392624,65129,-0.08090204000473022,-0.7025002241134644,0.7022666931152344,90392626
06-Dec-2020 03:16:33.379,0.08225880563259125,51318,90392624,65129,-0.08087567985057831,-0.7025038003921509,0.7022688388824463,90392627
06-Dec-2020 03:16:34.379,0.08222998678684235,51318,90392624,65129,-0.08084496855735779,-0.7025055885314941,0.7022740840911865,90392628
06-Dec-2020 03:16:35.379,0.08220602571964264,51318,90392624,65129,-0.08082467317581177,-0.7025113105773926,0.7022736072540283,90392629
06-Dec-2020 03:16:36.379,0.08218204975128174,51350,90392624,65129,-0.08080096542835236,-0.7025151252746582,0.7022750377655029,90392630
06-Dec-2020 03:16:37.379,0.08215361833572388,51350,90392624,65129,-0.08076918125152588,-0.7025161981582642,0.7022807598114014,90392631
06-Dec-2020 03:16:38.379,0.08212783932685852,51350,90392624,65129,-0.08074401319026947,-0.702520489692688,0.7022826671600342,90392632
06-Dec-2020 03:16:39.379,0.08210113644599915,51350,90392624,65129,-0.08071769773960114,-0.7025234699249268,0.7022857666015625,90392633
06-Dec-2020 03:16:40.379,0.08208021521568298,51350,90392624,65129,-0.08069784939289093,-0.7025244235992432,0.7022894620895386,90392634
06-Dec-2020 03:16:41.379,0.0820533037185669,51350,90392624,65129,-0.08067139983177185,-0.7025247812271118,0.7022953033447266,90392635
06-Dec-2020 03:16:42.379,0.0820295661687851,51350,90392624,65129,-0.08064769208431244,-0.7025283575057983,0.7022973299026489,90392636
06-Dec-2020 03:16:43.379,0.0820031613111496,51350,90392624,65129,-0.08062081038951874,-0.7025325298309326,0.7022991180419922,90392637
06-Dec-2020 03:16:44.379,0.08197884261608124,51350,90392624,65129,-0.0805993527173996,-0.70253586769104,0.7023012638092041,90392638
06-Dec-2020 03:16:45.379,0.08195334672927856,51350,90392624,65129,-0.08057233691215515,-0.7025356292724609,0.7023075819015503,90392639
06-Dec-2020 03:16:46.379,0.0819229930639267,51350,90392624,65129,-0.08054161071777344,-0.7025418281555176,0.7023084163665771,90392640
06-Dec-2020 03:16:47.379,0.08189690113067627,51350,90392624,65129,-0.08051547408103943,-0.7025470733642578,0.7023091316223145,90392641
06-Dec-2020 03:16:48.379,0.08187100291252136,51350,90392624,65129,-0.08049219846725464,-0.7025516033172607,0.7023104429244995,90392642
06-Dec-2020 03:16:49.379,0.08184729516506195,51350,90392624,65129,-0.08046142756938934,-0.7025527954101562,0.7023153305053711,90392643
06-Dec-2020 03:16:50.379,0.08182449638843536,51350,90392624,65129,-0.08044065535068512,-0.7025541067123413,0.7023191452026367,90392644
06-Dec-2020 03:16:51.379,0.08179619908332825,51350,90392624,65129,-0.0804160088300705,-0.7025569677352905,0.7023224830627441,90392645
06-Dec-2020 03:16:52.379,0.08178019523620605,51350,90392624,65129,-0.08039690554141998,-0.7025593519210815,0.7023241519927979,90392646
06-Dec-2020 03:16:53.379,0.0817544162273407,51350,90392624,65129,-0.08036768436431885,-0.7025604248046875,0.7023296356201172,90392647
06-Dec-2020 03:16:54.379,0.08172127604484558,51350,90392624,65129,-0.08033755421638489,-0.7025673389434814,0.7023298740386963,90392648
06-Dec-2020 03:16:55.379,0.08169551193714142,51350,90392624,65129,-0.08031527698040009,-0.7025712728500366,0.7023313045501709,90392649
06-Dec-2020 03:16:56.379,0.08166956901550293,51350,90392624,65129,-0.08028511703014374,-0.7025747299194336,0.7023345232009888,90392650
06-Dec-2020 03:16:57.379,0.08164311945438385,51350,90392624,65129,-0.0802585780620575,-0.7025741338729858,0.7023409605026245,90392651
06-Dec-2020 03:16:58.379,0.08161774277687073,51350,90392624,65129,-0.0802348405122757,-0.702579140663147,0.7023417949676514,90392652
06-Dec-2020 03:16:59.379,0.08159047365188599,51350,90392624,65129,-0.08020983636379242,-0.7025856971740723,0.7023410797119141,90392653
06-Dec-2020 03:17:00.379,0.08156692981719971,51350,90392624,65129,-0.08018350601196289,-0.70258629322052,0.7023464441299438,90392654
06-Dec-2020 03:17:01.379,0.08153906464576721,51350,90392624,65129,-0.08015868067741394,-0.7025879621505737,0.7023508548736572,90392655
06-Dec-2020 03:17:02.379,0.08151547610759735,51350,90392656,65129,-0.08013719320297241,-0.7025909423828125,0.7023530006408691,90392656
06-Dec-2020 03:17:03.379,0.08149367570877075,51350,90392656,65129,-0.0801137238740921,-0.7025923728942871,0.7023568153381348,90392657
06-Dec-2020 03:17:04.379,0.08146250247955322,51350,90392656,65129,-0.08008143305778503,-0.7025958299636841,0.7023606300354004,90392658
06-Dec-2020 03:17:05.379,0.08143492043018341,51350,90392656,65129,-0.08005404472351074,-0.7025982141494751,0.7023646831512451,90392659
06-Dec-2020 03:17:06.379,0.08141392469406128,51350,90392656,65129,-0.08003184199333191,-0.7025982141494751,0.7023696899414062,90392660
06-Dec-2020 03:17:07.379,0.08138160407543182,51350,90392656,65129,-0.07999877631664276,-0.7026066780090332,0.7023683786392212,90392661
06-Dec-2020 03:17:08.379,0.0813596099615097,51382,90392656,65129,-0.07997405529022217,-0.7026070356369019,0.7023733854293823,90392662
06-Dec-2020 03:17:09.379,0.08133561909198761,51382,90392656,65129,-0.07994726300239563,-0.7026116847991943,0.7023746967315674,90392663
06-Dec-2020 03:17:10.379,0.08130599558353424,51382,90392656,65129,-0.07992583513259888,-0.7026160955429077,0.702376127243042,90392664
06-Dec-2020 03:17:11.379,0.08128751814365387,51382,90392656,65129,-0.07990157604217529,-0.702619194984436,0.7023779153823853,90392665
06-Dec-2020 03:17:12.379,0.0812591165304184,51382,90392656,65129,-0.07986967265605927,-0.7026219367980957,0.7023822069168091,90392666
06-Dec-2020 03:17:13.379,0.08123575150966644,51382,90392656,65129,-0.07984660565853119,-0.7026232481002808,0.7023862600326538,90392667
06-Dec-2020 03:17:14.379,0.08120733499526978,51382,90392656,65129,-0.0798281580209732,-0.7026270627975464,0.702387809753418,90392668
06-Dec-2020 03:17:15.379,0.08118242025375366,51382,90392656,65129,-0.0797983855009079,-0.7026302814483643,0.7023906707763672,90392669
06-Dec-2020 03:17:16.379,0.0811612606048584,51382,90392656,65129,-0.07977122068405151,-0.7026299238204956,0.7023965120315552,90392670
06-Dec-2020 03:17:17.379,0.0811309665441513,51382,90392656,65129,-0.07974933087825775,-0.7026351690292358,0.702397346496582,90392671
06-Dec-2020 03:17:18.379,0.08110369741916656,51382,90392656,65129,-0.07972206175327301,-0.7026394605636597,0.7023993730545044,90392672
06-Dec-2020 03:17:19.379,0.08107645809650421,51382,90392656,65129,-0.07969523966312408,-0.7026448249816895,0.7024003267288208,90392673
06-Dec-2020 03:17:20.379,0.0810512900352478,51382,90392656,65129,-0.07966987788677216,-0.702646017074585,0.7024048566818237,90392674
06-Dec-2020 03:17:21.379,0.08102869987487793,51382,90392656,65129,-0.07964751124382019,-0.7026448249816895,0.7024110555648804,90392675
06-Dec-2020 03:17:22.379,0.08100567758083344,51382,90392656,65129,-0.07962070405483246,-0.7026505470275879,0.7024109363555908,90392676
06-Dec-2020 03:17:23.379,0.08098070323467255,51382,90392656,65129,-0.07960449159145355,-0.702652096748352,0.7024141550064087,90392677
06-Dec-2020 03:17:24.379,0.08095674216747284,51382,90392656,65129,-0.07957780361175537,-0.7026526927947998,0.7024192810058594,90392678
06-Dec-2020 03:17:25.379,0.08092989027500153,51382,90392656,65129,-0.0795443058013916,-0.7026575803756714,0.7024211883544922,90392679
06-Dec-2020 03:17:26.379,0.08090315759181976,51382,90392656,65129,-0.07952351868152618,-0.7026643753051758,0.7024199962615967,90392680
06-Dec-2020 03:17:27.379,0.08087483048439026,51382,90392656,65129,-0.0794912576675415,-0.7026679515838623,0.7024234533309937,90392681
06-Dec-2020 03:17:28.379,0.08085164427757263,51382,90392656,65129,-0.0794697105884552,-0.7026693820953369,0.7024271488189697,90392682
06-Dec-2020 03:17:29.379,0.08082862198352814,51382,90392656,65129,-0.07944069802761078,-0.7026724815368652,0.7024298906326294,90392683
06-Dec-2020 03:17:30.379,0.08080057799816132,51382,90392656,65129,-0.07941681146621704,-0.7026776075363159,0.7024304866790771,90392684
06-Dec-2020 03:17:31.379,0.08077928423881531,51382,90392656,65129,-0.0793963074684143,-0.7026759386062622,0.702437162399292,90392685
06-Dec-2020 03:17:32.379,0.08075274527072906,51382,90392656,65129,-0.0793674886226654,-0.7026780843734741,0.7024414539337158,90392686
06-Dec-2020 03:17:33.379,0.08072356879711151,51382,90392656,65129,-0.07934083044528961,-0.7026832103729248,0.7024427652359009,90392687
06-Dec-2020 03:17:34.379,0.08069758117198944,51382,90392688,65129,-0.0793147087097168,-0.7026865482330322,0.7024449110031128,90392688
06-Dec-2020 03:17:35.379,0.08066986501216888,51382,90392688,65129,-0.07928884029388428,-0.7026916742324829,0.7024459838867188,90392689
06-Dec-2020 03:17:36.379,0.08064493536949158,51382,90392688,65129,-0.07926364243030548,-0.7026928663253784,0.7024507522583008,90392690
06-Dec-2020 03:17:37.379,0.08062243461608887,51382,90392688,65129,-0.07923734188079834,-0.7026968002319336,0.7024521827697754,90392691
06-Dec-2020 03:17:38.379,0.08059723675251007,51382,90392688,65129,-0.07921051979064941,-0.7026998996734619,0.7024551630020142,90392692
06-Dec-2020 03:17:39.379,0.08056889474391937,51382,90392688,65129,-0.07918712496757507,-0.7027031183242798,0.7024579048156738,90392693
06-Dec-2020 03:17:40.379,0.08054223656654358,51414,90392688,65129,-0.07916183769702911,-0.7027043104171753,0.7024621963500977,90392694
06-Dec-2020 03:17:41.379,0.08051532506942749,51414,90392688,65129,-0.07913324236869812,-0.702707052230835,0.7024658918380737,90392695
06-Dec-2020 03:17:42.379,0.08048945665359497,51414,90392688,65129,-0.07910509407520294,-0.702711820602417,0.7024673223495483,90392696
06-Dec-2020 03:17:43.379,0.08047047257423401,51414,90392688,65129,-0.07908819615840912,-0.7027113437652588,0.7024718523025513,90392697
06-Dec-2020 03:17:44.379,0.08044233918190002,51414,90392688,65129,-0.07906131446361542,-0.7027136087417603,0.702475905418396,90392698
06-Dec-2020 03:17:45.379,0.08041787147521973,51414,90392688,65129,-0.07903705537319183,-0.7027170658111572,0.7024779319763184,90392699
06-Dec-2020 03:17:46.379,0.08039085566997528,51414,90392688,65129,-0.07900802791118622,-0.7027233839035034,0.7024776935577393,90392700
06-Dec-2020 03:17:47.379,0.08036421239376068,51414,90392688,65129,-0.07898271083831787,-0.7027256488800049,0.7024813890457153,90392701
06-Dec-2020 03:17:48.379,0.0803392231464386,51414,90392688,65129,-0.07895262539386749,-0.702727198600769,0.7024861574172974,90392702
06-Dec-2020 03:17:49.379,0.08031408488750458,51414,90392688,65129,-0.07893121242523193,-0.7027324438095093,0.7024863958358765,90392703
06-Dec-2020 03:17:50.379,0.08028589189052582,51414,90392688,65129,-0.07890646159648895,-0.7027372121810913,0.7024878263473511,90392704
06-Dec-2020 03:17:51.379,0.0802631676197052,51414,90392688,65129,-0.07887683808803558,-0.7027379274368286,0.7024925947189331,90392705
06-Dec-2020 03:17:52.379,0.08023597300052643,51414,90392688,65129,-0.07884879410266876,-0.7027401924133301,0.7024965286254883,90392706
06-Dec-2020 03:17:53.379,0.08021056652069092,51414,90392688,65129,-0.0788247287273407,-0.7027440071105957,0.7024984359741211,90392707
06-Dec-2020 03:17:54.379,0.08018450438976288,51414,90392688,65129,-0.07879619300365448,-0.7027455568313599,0.7025034427642822,90392708
06-Dec-2020 03:17:55.379,0.0801565945148468,51414,90392688,65129,-0.07876890897750854,-0.7027461528778076,0.702508807182312,90392709
06-Dec-2020 03:17:56.379,0.08013585209846497,51414,90392688,65129,-0.07875125110149384,-0.7027456760406494,0.7025136947631836,90392710
06-Dec-2020 03:17:57.379,0.08010919392108917,51414,90392688,65129,-0.07872666418552399,-0.7027506828308105,0.7025144100189209,90392711
06-Dec-2020 03:17:58.379,0.08008044958114624,51414,90392688,65129,-0.07869580388069153,-0.7027572393417358,0.7025145292282104,90392712
06-Dec-2020 03:17:59.379,0.08005310595035553,51414,90392688,65129,-0.0786694586277008,-0.7027596235275269,0.7025184631347656,90392713
06-Dec-2020 03:18:00.379,0.0800270140171051,51414,90392688,65129,-0.07864589989185333,-0.7027633190155029,0.7025201320648193,90392714
06-Dec-2020 03:18:01.379,0.08000440895557404,51414,90392688,65129,-0.07861857116222382,-0.7027676105499268,0.7025216817855835,90392715
06-Dec-2020 03:18:02.379,0.07997548580169678,51414,90392688,65129,-0.07859303057193756,-0.70276939868927,0.7025258541107178,90392716
06-Dec-2020 03:18:03.379,0.0799502283334732,51414,90392688,65129,-0.0785636454820633,-0.7027710676193237,0.7025303840637207,90392717
06-Dec-2020 03:18:04.379,0.07992550730705261,51414,90392688,65129,-0.07854177057743073,-0.7027738094329834,0.7025330066680908,90392718
06-Dec-2020 03:18:05.379,0.07990109920501709,51414,90392688,65129,-0.07851715385913849,-0.702774167060852,0.7025381326675415,90392719
06-Dec-2020 03:18:06.379,0.07987597584724426,51414,90392720,65129,-0.0784907341003418,-0.7027798891067505,0.702538251876831,90392720
06-Dec-2020 03:18:07.379,0.07985015213489532,51414,90392720,65129,-0.0784645825624466,-0.7027807235717773,0.7025431394577026,90392721
06-Dec-2020 03:18:08.379,0.07982423901557922,51414,90392720,65129,-0.07844211161136627,-0.7027854919433594,0.7025439739227295,90392722
06-Dec-2020 03:18:09.379,0.079802006483078,51414,90392720,65129,-0.07841891050338745,-0.7027889490127563,0.7025457620620728,90392723
06-Dec-2020 03:18:10.379,0.07977522909641266,51414,90392720,65129,-0.07839363813400269,-0.702792763710022,0.7025477886199951,90392724
06-Dec-2020 03:18:11.379,0.07974927127361298,51414,90392720,65129,-0.07836996018886566,-0.702790379524231,0.7025556564331055,90392725
06-Dec-2020 03:18:12.379,0.07972213625907898,51446,90392720,65129,-0.07833398878574371,-0.7027963399887085,0.7025567293167114,90392726
06-Dec-2020 03:18:13.379,0.07969927787780762,51446,90392720,65129,-0.07830725610256195,-0.7028019428253174,0.7025566101074219,90392727
06-Dec-2020 03:18:14.379,0.07966971397399902,51446,90392720,65129,-0.07828478515148163,-0.7028039693832397,0.702560305595398,90392728
06-Dec-2020 03:18:15.379,0.07964928448200226,51446,90392720,65129,-0.07826538383960724,-0.702800989151001,0.7025678157806396,90392729
06-Dec-2020 03:18:16.379,0.07961758971214294,51446,90392720,65129,-0.078237384557724,-0.7028070688247681,0.7025686502456665,90392730
06-Dec-2020 03:18:17.379,0.07959592342376709,51446,90392720,65129,-0.07820741832256317,-0.7028130292892456,0.702568531036377,90392731
06-Dec-2020 03:18:18.379,0.0795668214559555,51446,90392720,65129,-0.07818779349327087,-0.7028137445449829,0.7025730609893799,90392732
06-Dec-2020 03:18:19.379,0.07953877747058868,51446,90392720,65129,-0.0781613141298294,-0.702815055847168,0.7025779485702515,90392733
06-Dec-2020 03:18:20.379,0.07952173054218292,51446,90392720,65129,-0.07812933623790741,-0.7028212547302246,0.7025773525238037,90392734
06-Dec-2020 03:18:21.379,0.07949234545230865,51446,90392720,65129,-0.07810893654823303,-0.7028234004974365,0.7025808095932007,90392735
06-Dec-2020 03:18:22.379,0.07945980131626129,51446,90392720,65129,-0.0780821144580841,-0.7028259038925171,0.702584981918335,90392736
06-Dec-2020 03:18:23.379,0.07944118976593018,51446,90392720,65129,-0.0780503898859024,-0.7028282880783081,0.7025883197784424,90392737
06-Dec-2020 03:18:24.379,0.07942052185535431,51446,90392720,65129,-0.07803243398666382,-0.7028286457061768,0.702592134475708,90392738
06-Dec-2020 03:18:25.379,0.07939004898071289,51446,90392720,65129,-0.07801362872123718,-0.7028319835662842,0.7025940418243408,90392739
06-Dec-2020 03:18:26.379,0.07937094569206238,51446,90392720,65129,-0.0779823362827301,-0.7028348445892334,0.7025970220565796,90392740
06-Dec-2020 03:18:27.379,0.07934291660785675,51446,90392720,65129,-0.07795117795467377,-0.7028412818908691,0.7025972604751587,90392741
06-Dec-2020 03:18:28.379,0.07931187748908997,51446,90392720,65129,-0.07792980968952179,-0.7028418779373169,0.7026026248931885,90392742
06-Dec-2020 03:18:29.379,0.07928402721881866,51446,90392720,65129,-0.07789912819862366,-0.7028473615646362,0.7026034593582153,90392743
06-Dec-2020 03:18:30.379,0.07926452159881592,51446,90392720,65129,-0.07787072658538818,-0.7028483152389526,0.7026079893112183,90392744
06-Dec-2020 03:18:31.379,0.07923191785812378,51446,90392720,65129,-0.07785108685493469,-0.7028487920761108,0.7026132345199585,90392745
06-Dec-2020 03:18:32.379,0.07920780777931213,51446,90392720,65129,-0.07782229781150818,-0.7028530836105347,0.7026147842407227,90392746
06-Dec-2020 03:18:33.379,0.07918794453144073,51446,90392720,65129,-0.0777951329946518,-0.702858567237854,0.7026147842407227,90392747
06-Dec-2020 03:18:34.379,0.07915830612182617,51446,90392720,65129,-0.07777716219425201,-0.7028599977493286,0.7026185989379883,90392748
06-Dec-2020 03:18:35.379,0.07913465797901154,51446,90392720,65129,-0.07774841785430908,-0.7028629779815674,0.7026216983795166,90392749
06-Dec-2020 03:18:36.379,0.07911063730716705,51446,90392720,65129,-0.07771816849708557,-0.7028675079345703,0.7026227712631226,90392750
06-Dec-2020 03:18:37.379,0.07907958328723907,51446,90392720,65129,-0.07769672572612762,-0.7028681039810181,0.7026281356811523,90392751
06-Dec-2020 03:18:38.379,0.07905445992946625,51446,90392752,65129,-0.0776737779378891,-0.70287024974823,0.7026314735412598,90392752
06-Dec-2020 03:18:39.379,0.07903362810611725,51446,90392752,65129,-0.07764571905136108,-0.7028740644454956,0.702633261680603,90392753
06-Dec-2020 03:18:40.379,0.07900601625442505,51446,90392752,65129,-0.0776195228099823,-0.7028777599334717,0.7026354074478149,90392754
06-Dec-2020 03:18:41.379,0.07897917926311493,51446,90392752,65129,-0.07759727537631989,-0.7028802633285522,0.7026385068893433,90392755
06-Dec-2020 03:18:42.379,0.07895484566688538,51446,90392752,65129,-0.07756556570529938,-0.7028822898864746,0.7026427984237671,90392756
06-Dec-2020 03:18:43.379,0.0789308249950409,51446,90392752,65129,-0.07754550874233246,-0.7028838396072388,0.702646017074585,90392757
06-Dec-2020 03:18:44.379,0.07890376448631287,51478,90392752,65129,-0.07751879096031189,-0.7028887271881104,0.7026469707489014,90392758
06-Dec-2020 03:18:45.379,0.07888145744800568,51478,90392752,65129,-0.07749910652637482,-0.7028887271881104,0.7026517391204834,90392759
06-Dec-2020 03:18:46.379,0.07885381579399109,51478,90392752,65129,-0.07746623456478119,-0.7028945684432983,0.7026525735855103,90392760
06-Dec-2020 03:18:47.379,0.07882954180240631,51478,90392752,65129,-0.0774468332529068,-0.7028950452804565,0.7026571035385132,90392761
06-Dec-2020 03:18:48.379,0.0788014680147171,51478,90392752,65129,-0.07741253077983856,-0.7029011249542236,0.7026578187942505,90392762
06-Dec-2020 03:18:49.379,0.07877971231937408,51478,90392752,65129,-0.07738851010799408,-0.7029043436050415,0.7026598453521729,90392763
06-Dec-2020 03:18:50.379,0.07874807715415955,51478,90392752,65129,-0.0773637592792511,-0.7029061317443848,0.7026643753051758,90392764
06-Dec-2020 03:18:51.379,0.07872544229030609,51478,90392752,65129,-0.0773409754037857,-0.702907919883728,0.7026674747467041,90392765
06-Dec-2020 03:18:52.379,0.07870039343833923,51478,90392752,65129,-0.07731524109840393,-0.7029107809066772,0.7026702165603638,90392766
06-Dec-2020 03:18:53.379,0.07867413759231567,51478,90392752,65129,-0.07728840410709381,-0.7029130458831787,0.7026739120483398,90392767
06-Dec-2020 03:18:54.379,0.07864795625209808,51478,90392752,65129,-0.07726366817951202,-0.7029138803482056,0.7026786804199219,90392768
06-Dec-2020 03:18:55.379,0.07862570881843567,51478,90392752,65129,-0.0772414356470108,-0.7029142379760742,0.7026832103729248,90392769
06-Dec-2020 03:18:56.379,0.07859835028648376,51478,90392752,65129,-0.07720859348773956,-0.7029225826263428,0.7026814222335815,90392770
06-Dec-2020 03:18:57.379,0.07856996357440948,51478,90392752,65129,-0.07718482613563538,-0.7029268741607666,0.7026830911636353,90392771
06-Dec-2020 03:18:58.379,0.07854612171649933,51478,90392752,65129,-0.07715976238250732,-0.7029304504394531,0.7026848793029785,90392772
06-Dec-2020 03:18:59.379,0.07851837575435638,51478,90392752,65129,-0.07712984085083008,-0.7029359340667725,0.7026858329772949,90392773
06-Dec-2020 03:19:00.379,0.07848940789699554,51478,90392752,65129,-0.07710133492946625,-0.7029372453689575,0.702690839767456,90392774
06-Dec-2020 03:19:01.379,0.07846386730670929,51478,90392752,65129,-0.07708027958869934,-0.7029374837875366,0.7026958465576172,90392775
06-Dec-2020 03:19:02.379,0.07844434678554535,51478,90392752,65129,-0.07704956829547882,-0.7029403448104858,0.7026984691619873,90392776
06-Dec-2020 03:19:03.379,0.07841669023036957,51478,90392752,65129,-0.07702840864658356,-0.7029432058334351,0.7027010917663574,90392777
06-Dec-2020 03:19:04.379,0.07839012145996094,51478,90392752,65129,-0.07700535655021667,-0.7029452323913574,0.7027047872543335,90392778
06-Dec-2020 03:19:05.379,0.07837103307247162,51478,90392752,65129,-0.07697893679141998,-0.7029483318328857,0.7027066946029663,90392779
06-Dec-2020 03:19:06.379,0.07834510505199432,51478,90392752,65129,-0.0769573450088501,-0.702949047088623,0.7027112245559692,90392780
06-Dec-2020 03:19:07.379,0.07831467688083649,51478,90392752,65129,-0.07693381607532501,-0.7029551267623901,0.7027111053466797,90392781
06-Dec-2020 03:19:08.379,0.07829219102859497,51478,90392752,65129,-0.07690852880477905,-0.702958345413208,0.7027126550674438,90392782
06-Dec-2020 03:19:09.379,0.07826976478099823,51478,90392752,65129,-0.07687775790691376,-0.7029612064361572,0.7027157545089722,90392783
06-Dec-2020 03:19:10.379,0.078239306807518,51478,90392784,65129,-0.07685434818267822,-0.7029620409011841,0.7027212381362915,90392784
06-Dec-2020 03:19:11.379,0.07821425795555115,51478,90392784,65129,-0.0768236517906189,-0.7029660940170288,0.7027229070663452,90392785
06-Dec-2020 03:19:12.379,0.07819172739982605,51478,90392784,65129,-0.07679806649684906,-0.7029695510864258,0.7027250528335571,90392786
06-Dec-2020 03:19:13.379,0.07816198468208313,51478,90392784,65129,-0.07677441835403442,-0.7029695510864258,0.7027308940887451,90392787
06-Dec-2020 03:19:14.379,0.07814012467861176,51478,90392784,65129,-0.07675176858901978,-0.7029737234115601,0.7027316093444824,90392788
06-Dec-2020 03:19:15.379,0.07812048494815826,51478,90392784,65129,-0.0767284482717514,-0.7029775381088257,0.7027323246002197,90392789
06-Dec-2020 03:19:16.379,0.07808779180049896,51510,90392784,65129,-0.07670117914676666,-0.7029803991317749,0.7027362585067749,90392790
06-Dec-2020 03:19:17.379,0.07806317508220673,51510,90392784,65129,-0.0766800194978714,-0.7029805183410645,0.7027411460876465,90392791
06-Dec-2020 03:19:18.379,0.0780346691608429,51510,90392784,65129,-0.07664459943771362,-0.7029845714569092,0.7027441263198853,90392792
06-Dec-2020 03:19:19.379,0.07801689207553864,51510,90392784,65129,-0.07662910223007202,-0.7029851675033569,0.702747106552124,90392793
06-Dec-2020 03:19:20.379,0.07798288762569427,51510,90392784,65129,-0.07660074532032013,-0.7029914855957031,0.7027480602264404,90392794
06-Dec-2020 03:19:21.379,0.0779559314250946,51510,90392784,65129,-0.07656916975975037,-0.7029944658279419,0.7027509212493896,90392795
06-Dec-2020 03:19:22.379,0.07793515920639038,51510,90392784,65129,-0.07654346525669098,-0.7029958963394165,0.7027547359466553,90392796
06-Dec-2020 03:19:23.379,0.07790309190750122,51510,90392784,65129,-0.07651872932910919,-0.7029976844787598,0.7027593851089478,90392797
06-Dec-2020 03:19:24.379,0.07787911593914032,51510,90392784,65129,-0.07649055123329163,-0.7030010223388672,0.7027616500854492,90392798
06-Dec-2020 03:19:25.379,0.07785946130752563,51510,90392784,65129,-0.07646937668323517,-0.7030026912689209,0.7027643918991089,90392799
06-Dec-2020 03:19:26.379,0.0778290331363678,51510,90392784,65129,-0.07644510269165039,-0.7030057907104492,0.7027673721313477,90392800
06-Dec-2020 03:19:27.379,0.07780800759792328,51510,90392784,65129,-0.07641932368278503,-0.7030073404312134,0.7027710676193237,90392801
06-Dec-2020 03:19:28.379,0.07778263092041016,51510,90392784,65129,-0.07639709115028381,-0.7030085325241089,0.702775239944458,90392802
06-Dec-2020 03:19:29.379,0.07775698602199554,51510,90392784,65129,-0.07637204229831696,-0.7030102014541626,0.7027789354324341,90392803
06-Dec-2020 03:19:30.379,0.07772475481033325,51510,90392784,65129,-0.07633830606937408,-0.7030209302902222,0.7027755975723267,90392804
06-Dec-2020 03:19:31.379,0.07769662141799927,51510,90392784,65129,-0.07630808651447296,-0.7030248641967773,0.7027781009674072,90392805
06-Dec-2020 03:19:32.379,0.07767245173454285,51510,90392784,65129,-0.07628682255744934,-0.703026533126831,0.7027814388275146,90392806
06-Dec-2020 03:19:33.379,0.07764604687690735,51510,90392784,65129,-0.07626327872276306,-0.7030268907546997,0.7027860879898071,90392807
06-Dec-2020 03:19:34.379,0.07762549817562103,51510,90392784,65129,-0.076236292719841,-0.7030278444290161,0.702790379524231,90392808
06-Dec-2020 03:19:35.379,0.07760119438171387,51510,90392784,65129,-0.07621106505393982,-0.7030330896377563,0.7027906179428101,90392809
06-Dec-2020 03:19:36.379,0.07757285237312317,51510,90392784,65129,-0.07618556916713715,-0.7030330896377563,0.7027966976165771,90392810
06-Dec-2020 03:19:37.379,0.07754801213741302,51510,90392784,65129,-0.07616002857685089,-0.7030367851257324,0.7027983665466309,90392811
06-Dec-2020 03:19:38.379,0.07752355933189392,51510,90392784,65129,-0.07613754272460938,-0.7030390501022339,0.7028013467788696,90392812
06-Dec-2020 03:19:39.379,0.07749362289905548,51510,90392784,65129,-0.07611092925071716,-0.7030432224273682,0.702803373336792,90392813
06-Dec-2020 03:19:40.379,0.07746604084968567,51510,90392784,65129,-0.07607957720756531,-0.7030469179153442,0.7028062343597412,90392814
06-Dec-2020 03:19:41.379,0.07743909955024719,51510,90392784,65129,-0.07605098187923431,-0.7030497789382935,0.7028090953826904,90392815
06-Dec-2020 03:19:42.379,0.07742078602313995,51510,90392816,65129,-0.07603487372398376,-0.7030521631240845,0.7028106451034546,90392816
06-Dec-2020 03:19:43.379,0.07739359140396118,51510,90392816,65129,-0.07600907981395721,-0.7030563354492188,0.7028121948242188,90392817
06-Dec-2020 03:19:44.379,0.0773644894361496,51510,90392816,65129,-0.07598058879375458,-0.7030594348907471,0.7028154134750366,90392818
06-Dec-2020 03:19:45.379,0.07733970880508423,51510,90392816,65129,-0.07595637440681458,-0.7030602693557739,0.7028199434280396,90392819
06-Dec-2020 03:19:46.379,0.07731382548809052,51510,90392816,65129,-0.07593022286891937,-0.7030638456344604,0.7028219699859619,90392820
06-Dec-2020 03:19:47.379,0.07728751003742218,51510,90392816,65129,-0.0759057104587555,-0.7030657529830933,0.7028255462646484,90392821
06-Dec-2020 03:19:48.379,0.07726666331291199,51542,90392816,65129,-0.07588773965835571,-0.7030630111694336,0.7028325796127319,90392822
06-Dec-2020 03:19:49.379,0.07724077999591827,51542,90392816,65129,-0.07585783302783966,-0.7030682563781738,0.7028334140777588,90392823
06-Dec-2020 03:19:50.379,0.07721304893493652,51542,90392816,65129,-0.07582192122936249,-0.7030750513076782,0.7028334140777588,90392824
06-Dec-2020 03:19:51.379,0.07718789577484131,51542,90392816,65129,-0.07579827308654785,-0.7030771970748901,0.7028367519378662,90392825
06-Dec-2020 03:19:52.379,0.07715851068496704,51542,90392816,65129,-0.07577554881572723,-0.7030779123306274,0.7028418779373169,90392826
06-Dec-2020 03:19:53.379,0.07713794708251953,51542,90392816,65129,-0.07575130462646484,-0.7030805349349976,0.7028437852859497,90392827
06-Dec-2020 03:19:54.379,0.07711237668991089,51542,90392816,65129,-0.07572521269321442,-0.7030850648880005,0.7028449773788452,90392828
06-Dec-2020 03:19:55.379,0.07708540558815002,51542,90392816,65129,-0.07570111751556396,-0.7030878067016602,0.7028480768203735,90392829
06-Dec-2020 03:19:56.379,0.07705938816070557,51542,90392816,65129,-0.0756777673959732,-0.7030899524688721,0.7028511762619019,90392830
06-Dec-2020 03:19:57.379,0.07703183591365814,51542,90392816,65129,-0.07564963400363922,-0.7030943632125854,0.7028528451919556,90392831
06-Dec-2020 03:19:58.379,0.07700689136981964,51542,90392816,65129,-0.07562416791915894,-0.7030963897705078,0.7028564214706421,90392832
06-Dec-2020 03:19:59.379,0.07697877287864685,51542,90392816,65129,-0.07559753954410553,-0.7030998468399048,0.7028589248657227,90392833
06-Dec-2020 03:20:00.379,0.07695256173610687,51542,90392816,65129,-0.07556669414043427,-0.7031017541885376,0.7028628587722778,90392834
06-Dec-2020 03:20:01.379,0.0769304633140564,51542,90392816,65129,-0.07554182410240173,-0.7031059265136719,0.7028639316558838,90392835
06-Dec-2020 03:20:02.379,0.07690413296222687,51542,90392816,65129,-0.07551644742488861,-0.7031078338623047,0.7028677463531494,90392836
06-Dec-2020 03:20:03.379,0.07687947154045105,51542,90392816,65129,-0.07549095153808594,-0.7031100988388062,0.7028708457946777,90392837
06-Dec-2020 03:20:04.379,0.07685454189777374,51542,90392816,65129,-0.07546518743038177,-0.7031137943267822,0.702872633934021,90392838
06-Dec-2020 03:20:05.379,0.07683011889457703,51542,90392816,65129,-0.07544383406639099,-0.7031171321868896,0.7028743028640747,90392839
06-Dec-2020 03:20:06.379,0.0768052339553833,51542,90392816,65129,-0.07542149722576141,-0.7031201124191284,0.7028764486312866,90392840
06-Dec-2020 03:20:07.379,0.07678006589412689,51542,90392816,65129,-0.07539597153663635,-0.7031219005584717,0.7028799057006836,90392841
06-Dec-2020 03:20:08.379,0.07675319910049438,51542,90392816,65129,-0.07537275552749634,-0.7031247615814209,0.7028827667236328,90392842
06-Dec-2020 03:20:09.379,0.07673032581806183,51542,90392816,65129,-0.07534375786781311,-0.7031227350234985,0.7028900384902954,90392843
06-Dec-2020 03:20:10.379,0.07670101523399353,51542,90392816,65129,-0.07532213628292084,-0.7031278610229492,0.7028905153274536,90392844
06-Dec-2020 03:20:11.379,0.07667823135852814,51542,90392816,65129,-0.07529661059379578,-0.703129768371582,0.7028937339782715,90392845
06-Dec-2020 03:20:12.379,0.07665091753005981,51542,90392816,65129,-0.0752658098936081,-0.7031327486038208,0.702897310256958,90392846
06-Dec-2020 03:20:13.379,0.0766206681728363,51542,90392816,65129,-0.07523538172245026,-0.7031383514404297,0.702898383140564,90392847
06-Dec-2020 03:20:14.379,0.07660292088985443,51542,90392848,65136,-0.07521969079971313,-0.7031377553939819,0.7029023170471191,90392848
06-Dec-2020 03:20:15.379,0.07657049596309662,51542,90392848,65136,-0.07518906891345978,-0.7031443119049072,0.7029025554656982,90392849
06-Dec-2020 03:20:16.379,0.07654756307601929,51542,90392848,65136,-0.0751587301492691,-0.7031477689743042,0.7029049396514893,90392850
06-Dec-2020 03:20:17.379,0.07652296125888824,51542,90392848,65136,-0.07513375580310822,-0.703150749206543,0.7029072046279907,90392851
06-Dec-2020 03:20:18.379,0.0764925479888916,51542,90392848,65136,-0.07511095702648163,-0.7031534910202026,0.7029101848602295,90392852
06-Dec-2020 03:20:19.379,0.07646970450878143,51542,90392848,65136,-0.07508911192417145,-0.7031543254852295,0.7029143571853638,90392853
06-Dec-2020 03:20:20.379,0.07644438743591309,51574,90392848,65136,-0.07505640387535095,-0.7031575441360474,0.7029173374176025,90392854
06-Dec-2020 03:20:21.379,0.0764191746711731,51574,90392848,65136,-0.07503682374954224,-0.7031561136245728,0.7029232978820801,90392855
06-Dec-2020 03:20:22.379,0.07639577984809875,51574,90392848,65136,-0.07501310110092163,-0.7031608819961548,0.7029236555099487,90392856
06-Dec-2020 03:20:23.379,0.07637007534503937,51574,90392848,65136,-0.07498301565647125,-0.7031620740890503,0.7029284238815308,90392857
06-Dec-2020 03:20:24.379,0.07634422183036804,51574,90392848,65136,-0.07495740056037903,-0.7031691074371338,0.7029271125793457,90392858
06-Dec-2020 03:20:25.379,0.07631562650203705,51574,90392848,65136,-0.07492926716804504,-0.7031714916229248,0.7029308080673218,90392859
06-Dec-2020 03:20:26.379,0.07628905773162842,51574,90392848,65136,-0.07490752637386322,-0.7031751871109009,0.7029323577880859,90392860
06-Dec-2020 03:20:27.379,0.07626591622829437,51574,90392848,65136,-0.0748780369758606,-0.7031782865524292,0.702934741973877,90392861
06-Dec-2020 03:20:28.379,0.07623769342899323,51574,90392848,65136,-0.07485195994377136,-0.7031821012496948,0.7029370069503784,90392862
06-Dec-2020 03:20:29.379,0.07621440291404724,51574,90392848,65136,-0.07482713460922241,-0.7031848430633545,0.702939510345459,90392863
06-Dec-2020 03:20:30.379,0.07618884742259979,51574,90392848,65136,-0.07480497658252716,-0.7031874656677246,0.7029417753219604,90392864
06-Dec-2020 03:20:31.379,0.0761605054140091,51574,90392848,65136,-0.07477781176567078,-0.7031906843185425,0.7029445171356201,90392865
06-Dec-2020 03:20:32.379,0.07613766193389893,51574,90392848,65136,-0.07475131750106812,-0.703190803527832,0.7029500007629395,90392866
06-Dec-2020 03:20:33.379,0.0761120468378067,51574,90392848,65136,-0.07472550868988037,-0.7031923532485962,0.7029540538787842,90392867
06-Dec-2020 03:20:34.379,0.07608884572982788,51574,90392848,65136,-0.07470190525054932,-0.703195333480835,0.7029560804367065,90392868
06-Dec-2020 03:20:35.379,0.07606007158756256,51574,90392848,65136,-0.07467132806777954,-0.7031986713409424,0.7029587030410767,90392869
06-Dec-2020 03:20:36.379,0.07603615522384644,51574,90392848,65136,-0.07464824616909027,-0.7032008171081543,0.702961802482605,90392870
06-Dec-2020 03:20:37.379,0.07600997388362885,51574,90392848,65136,-0.07462437450885773,-0.7032051086425781,0.7029627561569214,90392871
06-Dec-2020 03:20:38.379,0.0759873241186142,51574,90392848,65136,-0.07460178434848785,-0.7032088041305542,0.7029639482498169,90392872
06-Dec-2020 03:20:39.379,0.07596072554588318,51574,90392848,65136,-0.07457266747951508,-0.7032120227813721,0.7029668092727661,90392873
06-Dec-2020 03:20:40.379,0.07593554258346558,51574,90392848,65136,-0.07454726099967957,-0.7032153606414795,0.7029684782028198,90392874
06-Dec-2020 03:20:41.379,0.07590696215629578,51574,90392848,65136,-0.07451823353767395,-0.7032173871994019,0.7029727697372437,90392875
06-Dec-2020 03:20:42.379,0.07587654888629913,51574,90392848,65136,-0.07448914647102356,-0.7032219171524048,0.7029746770858765,90392876
06-Dec-2020 03:20:43.379,0.0758545845746994,51574,90392848,65136,-0.07446612417697906,-0.7032227516174316,0.7029786109924316,90392877
06-Dec-2020 03:20:44.379,0.07582788169384003,51574,90392848,65136,-0.07444034516811371,-0.703224778175354,0.7029823064804077,90392878
06-Dec-2020 03:20:45.379,0.07580393552780151,51574,90392848,65136,-0.07441374659538269,-0.7032284736633301,0.7029839754104614,90392879
06-Dec-2020 03:20:46.379,0.07577872276306152,51574,90392880,65129,-0.07439140975475311,-0.703231930732727,0.7029857635498047,90392880
06-Dec-2020 03:20:47.379,0.07575638592243195,51574,90392880,65129,-0.07436954975128174,-0.7032327651977539,0.7029893398284912,90392881
06-Dec-2020 03:20:48.379,0.07572939991950989,51574,90392880,65129,-0.07433801889419556,-0.703237771987915,0.7029906511306763,90392882
06-Dec-2020 03:20:49.379,0.07570312917232513,51574,90392880,65129,-0.07431720197200775,-0.7032403945922852,0.7029932737350464,90392883
06-Dec-2020 03:20:50.379,0.07567580044269562,51574,90392880,65129,-0.07429465651512146,-0.7032425403594971,0.7029964923858643,90392884
06-Dec-2020 03:20:51.379,0.07565003633499146,51574,90392880,65129,-0.0742616355419159,-0.7032454013824463,0.7029995918273926,90392885
06-Dec-2020 03:20:52.379,0.07562997937202454,51606,90392880,65129,-0.07424023747444153,-0.7032452821731567,0.7030042409896851,90392886
06-Dec-2020 03:20:53.379,0.07559740543365479,51606,90392880,65129,-0.07420764863491058,-0.703250527381897,0.7030060291290283,90392887
06-Dec-2020 03:20:54.379,0.07557213306427002,51606,90392880,65129,-0.07418078184127808,-0.703252911567688,0.7030091285705566,90392888
06-Dec-2020 03:20:55.379,0.0755518227815628,51606,90392880,65129,-0.07415828108787537,-0.7032562494277954,0.7030103206634521,90392889
06-Dec-2020 03:20:56.379,0.0755235105752945,51606,90392880,65129,-0.07413457334041595,-0.703258752822876,0.7030133008956909,90392890
06-Dec-2020 03:20:57.379,0.0754961371421814,51606,90392880,65129,-0.07411020994186401,-0.7032626867294312,0.7030148506164551,90392891
06-Dec-2020 03:20:58.379,0.07547050714492798,51606,90392880,65129,-0.07408030331134796,-0.7032647132873535,0.7030187845230103,90392892
06-Dec-2020 03:20:59.379,0.07544595003128052,51606,90392880,65129,-0.07405884563922882,-0.7032673358917236,0.7030210494995117,90392893
06-Dec-2020 03:21:00.379,0.07542061805725098,51606,90392880,65129,-0.07403215765953064,-0.7032710313796997,0.7030230760574341,90392894
06-Dec-2020 03:21:01.379,0.07540228962898254,51606,90392880,65129,-0.0740121603012085,-0.7032700777053833,0.7030280828475952,90392895
06-Dec-2020 03:21:02.379,0.07536926865577698,51606,90392880,65129,-0.07398004829883575,-0.7032766342163086,0.7030282020568848,90392896
06-Dec-2020 03:21:03.379,0.07534641027450562,51606,90392880,65129,-0.07395723462104797,-0.7032802104949951,0.7030296325683594,90392897
06-Dec-2020 03:21:04.379,0.07532601058483124,51606,90392880,65129,-0.07393808662891388,-0.7032802104949951,0.7030339241027832,90392898
06-Dec-2020 03:21:05.379,0.07529574632644653,51606,90392880,65129,-0.07391270995140076,-0.7032818794250488,0.7030380964279175,90392899
06-Dec-2020 03:21:06.379,0.07526800036430359,51606,90392880,65129,-0.07387897372245789,-0.7032855749130249,0.7030409574508667,90392900
06-Dec-2020 03:21:07.379,0.07524052262306213,51606,90392880,65129,-0.07385258376598358,-0.7032885551452637,0.7030435800552368,90392901
06-Dec-2020 03:21:08.379,0.07521836459636688,51606,90392880,65129,-0.07383111119270325,-0.7032890319824219,0.7030478715896606,90392902
06-Dec-2020 03:21:09.379,0.07518768310546875,51606,90392880,65129,-0.07380099594593048,-0.7032946348190308,0.703048825263977,90392903
06-Dec-2020 03:21:10.379,0.07516933977603912,51606,90392880,65129,-0.07377655804157257,-0.7032966613769531,0.7030512094497681,90392904
06-Dec-2020 03:21:11.379,0.07514221966266632,51606,90392880,65129,-0.07374946773052216,-0.7033002376556396,0.7030531167984009,90392905
06-Dec-2020 03:21:12.379,0.07511380314826965,51606,90392880,65129,-0.07372947037220001,-0.7033014297485352,0.7030574083328247,90392906
06-Dec-2020 03:21:13.379,0.07509183883666992,51606,90392880,65129,-0.07370498776435852,-0.7033044099807739,0.7030590772628784,90392907
06-Dec-2020 03:21:14.379,0.07506446540355682,51606,90392880,65129,-0.07367090880870819,-0.7033122777938843,0.7030577659606934,90392908
06-Dec-2020 03:21:15.379,0.07503722608089447,51606,90392880,65129,-0.07364901900291443,-0.7033134698867798,0.7030616998672485,90392909
06-Dec-2020 03:21:16.379,0.07501204311847687,51606,90392880,65129,-0.07362250983715057,-0.7033147811889648,0.7030659914016724,90392910
06-Dec-2020 03:21:17.379,0.07498589158058167,51606,90392880,65129,-0.07359406352043152,-0.7033160924911499,0.7030704021453857,90392911
06-Dec-2020 03:21:18.379,0.07496057450771332,51606,90392912,65136,-0.07356856763362885,-0.703319787979126,0.7030719518661499,90392912
06-Dec-2020 03:21:19.379,0.07493433356285095,51606,90392912,65136,-0.07354477047920227,-0.7033224105834961,0.7030746936798096,90392913
06-Dec-2020 03:21:20.379,0.07490821182727814,51606,90392912,65136,-0.07352164387702942,-0.7033241987228394,0.7030782699584961,90392914
06-Dec-2020 03:21:21.379,0.07488057017326355,51606,90392912,65136,-0.07349298894405365,-0.7033286094665527,0.7030794620513916,90392915
06-Dec-2020 03:21:22.379,0.07485699653625488,51606,90392912,65136,-0.0734650194644928,-0.7033307552337646,0.7030830383300781,90392916
06-Dec-2020 03:21:23.379,0.07483454048633575,51606,90392912,65136,-0.07344906032085419,-0.7033311128616333,0.7030863761901855,90392917
06-Dec-2020 03:21:24.379,0.0748063325881958,51638,90392912,65136,-0.07341587543487549,-0.7033369541168213,0.7030872106552124,90392918
06-Dec-2020 03:21:25.379,0.07478828728199005,51638,90392912,65136,-0.07340016961097717,-0.7033380270004272,0.7030895948410034,90392919
06-Dec-2020 03:21:26.379,0.07476197183132172,51638,90392912,65136,-0.07337440550327301,-0.7033406496047974,0.7030925750732422,90392920
06-Dec-2020 03:21:27.379,0.0747307538986206,51638,90392912,65136,-0.07334017753601074,-0.7033476829528809,0.7030923366546631,90392921
06-Dec-2020 03:21:28.379,0.07470294833183289,51638,90392912,65136,-0.0733121782541275,-0.7033481597900391,0.7030978202819824,90392922
06-Dec-2020 03:21:29.379,0.07468000054359436,51638,90392912,65136,-0.07329325377941132,-0.703346848487854,0.7031036615371704,90392923
06-Dec-2020 03:21:30.379,0.07465776801109314,51638,90392912,65136,-0.07326783239841461,-0.7033478021621704,0.7031078338623047,90392924
06-Dec-2020 03:21:31.379,0.07462787628173828,51638,90392912,65136,-0.0732356607913971,-0.703356146812439,0.7031060457229614,90392925
06-Dec-2020 03:21:32.379,0.0746062844991684,51638,90392912,65136,-0.07321752607822418,-0.7033545970916748,0.7031115293502808,90392926
06-Dec-2020 03:21:33.379,0.07457782328128815,51638,90392912,65136,-0.07318936288356781,-0.7033566236495972,0.7031154632568359,90392927
06-Dec-2020 03:21:34.379,0.07455161213874817,51638,90392912,65136,-0.07316075265407562,-0.703362226486206,0.7031154632568359,90392928
06-Dec-2020 03:21:35.379,0.07452258467674255,51638,90392912,65136,-0.0731346607208252,-0.7033666372299194,0.703116774559021,90392929
06-Dec-2020 03:21:36.379,0.07449957728385925,51638,90392912,65136,-0.07311144471168518,-0.7033705711364746,0.7031177282333374,90392930
06-Dec-2020 03:21:37.379,0.07447218894958496,51638,90392912,65136,-0.07308577001094818,-0.7033740282058716,0.7031199932098389,90392931
06-Dec-2020 03:21:38.379,0.07444889843463898,51638,90392912,65136,-0.07306350767612457,-0.7033771276473999,0.7031219005584717,90392932
06-Dec-2020 03:21:39.379,0.0744246244430542,51638,90392912,65136,-0.07303330302238464,-0.7033789157867432,0.7031255960464478,90392933
06-Dec-2020 03:21:40.379,0.07439619302749634,51638,90392912,65136,-0.07300792634487152,-0.7033799886703491,0.7031302452087402,90392934
06-Dec-2020 03:21:41.379,0.0743693858385086,51638,90392912,65136,-0.07298147678375244,-0.7033827304840088,0.703133225440979,90392935
06-Dec-2020 03:21:42.379,0.074347123503685,51638,90392912,65136,-0.07295498251914978,-0.7033854722976685,0.7031352519989014,90392936
06-Dec-2020 03:21:43.379,0.07431943714618683,51638,90392912,65136,-0.07292918860912323,-0.7033888101577759,0.7031376361846924,90392937
06-Dec-2020 03:21:44.379,0.07429395616054535,51638,90392912,65136,-0.07290969789028168,-0.7033880949020386,0.7031431198120117,90392938
06-Dec-2020 03:21:45.379,0.07426925003528595,51638,90392912,65136,-0.07287849485874176,-0.7033951282501221,0.7031418085098267,90392939
06-Dec-2020 03:21:46.379,0.07424569129943848,51638,90392912,65136,-0.07285857200622559,-0.7033942937850952,0.7031475305557251,90392940
06-Dec-2020 03:21:47.379,0.07421432435512543,51638,90392912,65136,-0.07283191382884979,-0.7034019231796265,0.7031455039978027,90392941
06-Dec-2020 03:21:48.379,0.07419280707836151,51638,90392912,65136,-0.07280319929122925,-0.7034032344818115,0.7031497955322266,90392942
06-Dec-2020 03:21:49.379,0.0741647332906723,51638,90392912,65136,-0.07277438044548035,-0.7034080028533936,0.7031506299972534,90392943
06-Dec-2020 03:21:50.379,0.07414080202579498,51638,90392944,65136,-0.07275174558162689,-0.7034095525741577,0.7031543254852295,90392944
06-Dec-2020 03:21:51.379,0.07411815226078033,51638,90392944,65136,-0.0727248340845108,-0.703410267829895,0.7031583786010742,90392945
06-Dec-2020 03:21:52.379,0.0740874707698822,51638,90392944,65136,-0.07269828021526337,-0.7034140825271606,0.7031606435775757,90392946
06-Dec-2020 03:21:53.379,0.07406871020793915,51638,90392944,65136,-0.07267805933952332,-0.7034108638763428,0.7031680345535278,90392947
06-Dec-2020 03:21:54.379,0.07404091954231262,51638,90392944,65136,-0.07265207171440125,-0.7034146785736084,0.7031698226928711,90392948
06-Dec-2020 03:21:55.379,0.07401058077812195,51638,90392944,65136,-0.07262268662452698,-0.7034218311309814,0.7031687498092651,90392949
06-Dec-2020 03:21:56.379,0.0739828497171402,51670,90392944,65136,-0.07259982824325562,-0.7034245729446411,0.7031713724136353,90392950
06-Dec-2020 03:21:57.379,0.07395744323730469,51670,90392944,65136,-0.07257057726383209,-0.7034258842468262,0.7031756639480591,90392951
06-Dec-2020 03:21:58.379,0.07393425703048706,51670,90392944,65136,-0.07254455983638763,-0.7034313678741455,0.7031755447387695,90392952
06-Dec-2020 03:21:59.379,0.07390323281288147,51670,90392944,65136,-0.07252110540866852,-0.7034344673156738,0.7031780481338501,90392953
06-Dec-2020 03:22:00.379,0.07388012111186981,51670,90392944,65136,-0.07249568402767181,-0.7034382820129395,0.7031793594360352,90392954
06-Dec-2020 03:22:01.379,0.07385687530040741,51670,90392944,65136,-0.07247060537338257,-0.703441858291626,0.7031809091567993,90392955
06-Dec-2020 03:22:02.379,0.07382847368717194,51670,90392944,65136,-0.07244208455085754,-0.7034438848495483,0.7031847238540649,90392956
06-Dec-2020 03:22:03.379,0.07380546629428864,51670,90392944,65136,-0.07241401076316833,-0.7034456729888916,0.703188419342041,90392957
06-Dec-2020 03:22:04.379,0.07377968728542328,51670,90392944,65136,-0.07239164412021637,-0.7034472227096558,0.7031915187835693,90392958
06-Dec-2020 03:22:05.379,0.07375851273536682,51670,90392944,65136,-0.07236967980861664,-0.7034491300582886,0.7031943798065186,90392959
06-Dec-2020 03:22:06.379,0.07373414933681488,51670,90392944,65136,-0.07234424352645874,-0.7034479379653931,0.7032005786895752,90392960
06-Dec-2020 03:22:07.379,0.07370486855506897,51670,90392944,65136,-0.07231771945953369,-0.7034499645233154,0.7032042741775513,90392961
06-Dec-2020 03:22:08.379,0.07367916405200958,51670,90392944,65136,-0.07229293882846832,-0.7034525871276855,0.7032070159912109,90392962
06-Dec-2020 03:22:09.379,0.07365131378173828,51670,90392944,65136,-0.07226112484931946,-0.7034592628479004,0.7032065391540527,90392963
06-Dec-2020 03:22:10.379,0.0736268013715744,51670,90392944,65136,-0.0722385048866272,-0.7034647464752197,0.7032060623168945,90392964
06-Dec-2020 03:22:11.380,0.07360109686851501,51670,90392944,65136,-0.07221296429634094,-0.7034662961959839,0.7032097578048706,90392965
06-Dec-2020 03:22:12.380,0.07357397675514221,51670,90392944,65136,-0.07218721508979797,-0.7034701108932495,0.7032111883163452,90392966
06-Dec-2020 03:22:13.380,0.07354941964149475,51670,90392944,65136,-0.07215853035449982,-0.7034726142883301,0.7032145261764526,90392967
06-Dec-2020 03:22:14.380,0.07352235913276672,51670,90392944,65136,-0.07213003933429718,-0.7034735679626465,0.703218936920166,90392968
06-Dec-2020 03:22:15.380,0.07349509000778198,51670,90392944,65136,-0.07210861146450043,-0.7034749984741211,0.7032227516174316,90392969
06-Dec-2020 03:22:16.380,0.07347451150417328,51670,90392944,65136,-0.07208064198493958,-0.7034763097763062,0.7032263278961182,90392970
06-Dec-2020 03:22:17.380,0.07344914972782135,51670,90392944,65136,-0.07205966114997864,-0.7034794092178345,0.7032281160354614,90392971
06-Dec-2020 03:22:18.380,0.07342705130577087,51670,90392944,65136,-0.07204101979732513,-0.7034802436828613,0.7032314538955688,90392972
06-Dec-2020 03:22:19.380,0.073397696018219,51670,90392944,65136,-0.07200662791728973,-0.7034866809844971,0.703231692314148,90392973
06-Dec-2020 03:22:20.380,0.07337182760238647,51670,90392944,65136,-0.07198351621627808,-0.7034884691238403,0.7032349109649658,90392974
06-Dec-2020 03:22:21.380,0.0733477920293808,51670,90392944,65136,-0.07195636630058289,-0.7034927606582642,0.7032359838485718,90392975
06-Dec-2020 03:22:22.380,0.07331912219524384,51670,90392976,65129,-0.07192978262901306,-0.7034974098205566,0.7032370567321777,90392976
06-Dec-2020 03:22:23.380,0.07329060137271881,51670,90392976,65129,-0.07189865410327911,-0.7034969329833984,0.7032433748245239,90392977
06-Dec-2020 03:22:24.380,0.073269322514534,51670,90392976,65129,-0.07187691330909729,-0.7035009860992432,0.7032438516616821,90392978
06-Dec-2020 03:22:25.380,0.07324312627315521,51670,90392976,65129,-0.07185378670692444,-0.7035027742385864,0.7032471895217896,90392979
06-Dec-2020 03:22:26.380,0.07322059571743011,51670,90392976,65129,-0.07183244824409485,-0.7035030126571655,0.7032516002655029,90392980
06-Dec-2020 03:22:27.380,0.07319541275501251,51670,90392976,65129,-0.07180486619472504,-0.7035074234008789,0.7032525539398193,90392981
06-Dec-2020 03:22:28.380,0.07316964864730835,51702,90392976,65129,-0.07177719473838806,-0.7035117149353027,0.7032538652420044,90392982
06-Dec-2020 03:22:29.380,0.07314524054527283,51702,90392976,65129,-0.07175421714782715,-0.7035136222839355,0.7032567262649536,90392983
06-Dec-2020 03:22:30.380,0.07311660051345825,51702,90392976,65129,-0.07172669470310211,-0.7035154104232788,0.7032607793807983,90392984
06-Dec-2020 03:22:31.380,0.07309150695800781,51702,90392976,65129,-0.07169750332832336,-0.7035180330276489,0.7032637596130371,90392985
06-Dec-2020 03:22:32.380,0.07306395471096039,51702,90392976,65129,-0.071674644947052,-0.7035214900970459,0.7032656669616699,90392986
06-Dec-2020 03:22:33.380,0.07303594052791595,51702,90392976,65129,-0.07164651155471802,-0.7035239934921265,0.7032687664031982,90392987
06-Dec-2020 03:22:34.380,0.07301017642021179,51702,90392976,65129,-0.0716189444065094,-0.7035268545150757,0.7032715082168579,90392988
06-Dec-2020 03:22:35.380,0.07298439741134644,51702,90392976,65129,-0.07160094380378723,-0.7035309076309204,0.7032719850540161,90392989
06-Dec-2020 03:22:36.380,0.0729590356349945,51702,90392976,65129,-0.07157310843467712,-0.7035342454910278,0.703274130821228,90392990
06-Dec-2020 03:22:37.380,0.07293426990509033,51702,90392976,65129,-0.07154400646686554,-0.7035355567932129,0.7032783031463623,90392991
06-Dec-2020 03:22:38.380,0.07290782034397125,51702,90392976,65129,-0.07152321934700012,-0.7035378217697144,0.7032808065414429,90392992
06-Dec-2020 03:22:39.380,0.07288376986980438,51702,90392976,65129,-0.07149705290794373,-0.7035379409790039,0.7032859325408936,90392993
06-Dec-2020 03:22:40.380,0.0728616714477539,51702,90392976,65129,-0.07147189974784851,-0.7035411596298218,0.7032876014709473,90392994
06-Dec-2020 03:22:41.380,0.07283475995063782,51702,90392976,65129,-0.0714445561170578,-0.7035437822341919,0.7032903432846069,90392995
06-Dec-2020 03:22:42.380,0.07280690968036652,51702,90392976,65129,-0.07141591608524323,-0.7035477161407471,0.7032923698425293,90392996
06-Dec-2020 03:22:43.380,0.07278041541576385,51702,90392976,65129,-0.07138827443122864,-0.7035527229309082,0.703292727470398,90392997
06-Dec-2020 03:22:44.380,0.0727551281452179,51702,90392976,65129,-0.07136143743991852,-0.7035551071166992,0.7032958269119263,90392998
06-Dec-2020 03:22:45.380,0.07272849977016449,51702,90392976,65129,-0.07133848965167999,-0.7035577297210693,0.7032983303070068,90392999
06-Dec-2020 03:22:46.380,0.0727037787437439,51702,90392976,65129,-0.07131153345108032,-0.703560471534729,0.7033007144927979,90393000
06-Dec-2020 03:22:47.380,0.07268039882183075,51702,90392976,65129,-0.07128976285457611,-0.70356285572052,0.7033028602600098,90393001
06-Dec-2020 03:22:48.380,0.07265718281269073,51702,90392976,65129,-0.07126829028129578,-0.7035627365112305,0.7033076286315918,90393002
06-Dec-2020 03:22:49.380,0.07263445854187012,51702,90392976,65129,-0.07124540209770203,-0.7035621404647827,0.703312873840332,90393003
06-Dec-2020 03:22:50.380,0.07260976731777191,51702,90392976,65129,-0.0712248831987381,-0.7035636901855469,0.7033156156539917,90393004
06-Dec-2020 03:22:51.380,0.07258430123329163,51702,90392976,65129,-0.07119724154472351,-0.7035666704177856,0.7033183574676514,90393005
06-Dec-2020 03:22:52.380,0.07255172729492188,51702,90392976,65129,-0.07116039097309113,-0.7035751342773438,0.7033169269561768,90393006
06-Dec-2020 03:22:53.380,0.07252559065818787,51702,90392976,65129,-0.07113181054592133,-0.7035742998123169,0.7033233642578125,90393007
06-Dec-2020 03:22:54.380,0.07249690592288971,51702,90393008,65136,-0.07110762596130371,-0.7035783529281616,0.703324556350708,90393008
06-Dec-2020 03:22:55.380,0.07247491180896759,51702,90393008,65136,-0.07108408212661743,-0.7035807371139526,0.7033270597457886,90393009
06-Dec-2020 03:22:56.380,0.07244618237018585,51702,90393008,65136,-0.0710541307926178,-0.7035858631134033,0.7033276557922363,90393010
06-Dec-2020 03:22:57.380,0.07242591679096222,51702,90393008,65136,-0.07103431224822998,-0.7035882472991943,0.7033296823501587,90393011
06-Dec-2020 03:22:58.380,0.07239612936973572,51702,90393008,65136,-0.07100856304168701,-0.7035926580429077,0.7033306360244751,90393012
06-Dec-2020 03:22:59.380,0.07237377762794495,51702,90393008,65136,-0.0709795206785202,-0.703593373298645,0.703335165977478,90393013
06-Dec-2020 03:23:00.380,0.07234852015972137,51734,90393008,65136,-0.07095995545387268,-0.7035962343215942,0.7033369541168213,90393014
06-Dec-2020 03:23:01.380,0.07232683897018433,51734,90393008,65136,-0.07093892991542816,-0.703596830368042,0.7033411264419556,90393015
06-Dec-2020 03:23:02.380,0.07229287922382355,51734,90393008,65136,-0.07090170681476593,-0.703600287437439,0.7033447027206421,90393016
06-Dec-2020 03:23:03.380,0.07226882874965668,51734,90393008,65136,-0.07087396085262299,-0.7036019563674927,0.7033481597900391,90393017
06-Dec-2020 03:23:04.380,0.07224246859550476,51734,90393008,65136,-0.07085113227367401,-0.7036054134368896,0.7033497095108032,90393018
06-Dec-2020 03:23:05.380,0.07221706211566925,51734,90393008,65136,-0.0708259642124176,-0.7036072015762329,0.7033531665802002,90393019
06-Dec-2020 03:23:06.380,0.07219195365905762,51734,90393008,65136,-0.07079970836639404,-0.7036114931106567,0.7033541202545166,90393020
06-Dec-2020 03:23:07.380,0.07216700911521912,51734,90393008,65136,-0.07077233493328094,-0.703614354133606,0.7033567428588867,90393021
06-Dec-2020 03:23:08.380,0.07213905453681946,51734,90393008,65136,-0.07074983417987823,-0.7036164999008179,0.7033596038818359,90393022
06-Dec-2020 03:23:09.380,0.07211294770240784,51734,90393008,65136,-0.07072600722312927,-0.7036166191101074,0.7033647298812866,90393023
06-Dec-2020 03:23:10.380,0.0720878541469574,51734,90393008,65136,-0.07069694995880127,-0.7036219835281372,0.7033647298812866,90393024
06-Dec-2020 03:23:11.380,0.07206416130065918,51734,90393008,65136,-0.07067187130451202,-0.7036226987838745,0.7033690214157104,90393025
06-Dec-2020 03:23:12.380,0.07203435897827148,51734,90393008,65136,-0.07064443826675415,-0.7036253213882446,0.7033720016479492,90393026
06-Dec-2020 03:23:13.380,0.07201449573040009,51734,90393008,65136,-0.07062450051307678,-0.7036237716674805,0.7033776044845581,90393027
06-Dec-2020 03:23:14.380,0.0719907283782959,51734,90393008,65136,-0.07060137391090393,-0.703627347946167,0.7033789157867432,90393028
06-Dec-2020 03:23:15.380,0.07196444272994995,51734,90393008,65136,-0.07056854665279388,-0.7036340236663818,0.7033778429031372,90393029
06-Dec-2020 03:23:16.380,0.07193468511104584,51734,90393008,65136,-0.07054351270198822,-0.703636884689331,0.7033810615539551,90393030
06-Dec-2020 03:23:17.380,0.07190902531147003,51734,90393008,65136,-0.07051944732666016,-0.7036409378051758,0.7033820152282715,90393031
06-Dec-2020 03:23:18.380,0.07188631594181061,51734,90393008,65136,-0.07049398124217987,-0.7036418914794922,0.703385591506958,90393032
06-Dec-2020 03:23:19.380,0.07186020910739899,51734,90393008,65136,-0.07046976685523987,-0.7036458253860474,0.7033867835998535,90393033
06-Dec-2020 03:23:20.380,0.07183288037776947,51734,90393008,65136,-0.07044258713722229,-0.7036473751068115,0.7033908367156982,90393034
06-Dec-2020 03:23:21.380,0.07180707156658173,51734,90393008,65136,-0.07041522860527039,-0.7036486864089966,0.7033950090408325,90393035
06-Dec-2020 03:23:22.380,0.07178384065628052,51734,90393008,65136,-0.07038912177085876,-0.703652024269104,0.7033966779708862,90393036
06-Dec-2020 03:23:23.380,0.07175685465335846,51734,90393008,65136,-0.07036340236663818,-0.7036546468734741,0.7033993005752563,90393037
06-Dec-2020 03:23:24.380,0.0717303454875946,51734,90393008,65136,-0.07034330070018768,-0.7036560773849487,0.7034025192260742,90393038
06-Dec-2020 03:23:25.380,0.07170432806015015,51734,90393008,65136,-0.07031434774398804,-0.7036614418029785,0.7034028768539429,90393039
06-Dec-2020 03:23:26.380,0.07167786359786987,51734,90393040,65129,-0.07028856873512268,-0.7036620378494263,0.7034072875976562,90393040
06-Dec-2020 03:23:27.380,0.07165305316448212,51734,90393040,65129,-0.07026082277297974,-0.7036659717559814,0.7034087181091309,90393041
06-Dec-2020 03:23:28.380,0.07163086533546448,51734,90393040,65129,-0.0702398419380188,-0.7036668062210083,0.7034121751785278,90393042
06-Dec-2020 03:23:29.380,0.07160508632659912,51734,90393040,65129,-0.07021833956241608,-0.7036675214767456,0.7034163475036621,90393043
06-Dec-2020 03:23:30.380,0.07158073782920837,51734,90393040,65129,-0.0701819509267807,-0.703671932220459,0.7034178972244263,90393044
06-Dec-2020 03:23:31.380,0.07155489921569824,51734,90393040,65129,-0.07016316056251526,-0.703673243522644,0.7034212350845337,90393045
06-Dec-2020 03:23:32.380,0.07152566313743591,51766,90393040,65129,-0.07013501226902008,-0.7036738395690918,0.7034264802932739,90393046
06-Dec-2020 03:23:33.380,0.07150286436080933,51766,90393040,65129,-0.07010902464389801,-0.7036780118942261,0.7034271955490112,90393047
06-Dec-2020 03:23:34.380,0.07147327065467834,51766,90393040,65129,-0.070081427693367,-0.703683614730835,0.7034274339675903,90393048
06-Dec-2020 03:23:35.380,0.07145129144191742,51766,90393040,65129,-0.07005812227725983,-0.7036855220794678,0.7034300565719604,90393049
06-Dec-2020 03:23:36.380,0.0714244395494461,51766,90393040,65129,-0.07003533840179443,-0.7036880254745483,0.7034324407577515,90393050
06-Dec-2020 03:23:37.380,0.07139869034290314,51766,90393040,65129,-0.07000899314880371,-0.703690767288208,0.703434944152832,90393051
06-Dec-2020 03:23:38.380,0.07137380540370941,51766,90393040,65129,-0.06998220086097717,-0.7036930322647095,0.7034376859664917,90393052
06-Dec-2020 03:23:39.380,0.071345254778862,51766,90393040,65129,-0.06995345652103424,-0.7036943435668945,0.7034423351287842,90393053
06-Dec-2020 03:23:40.380,0.07132197916507721,51766,90393040,65129,-0.06992973387241364,-0.7036975622177124,0.7034438848495483,90393054
06-Dec-2020 03:23:41.380,0.0712946206331253,51766,90393040,65129,-0.06990224123001099,-0.703701376914978,0.703445553779602,90393055
06-Dec-2020 03:23:42.380,0.07126918435096741,51766,90393040,65129,-0.06988292932510376,-0.7037012577056885,0.7034499645233154,90393056
06-Dec-2020 03:23:43.380,0.07123775780200958,51766,90393040,65129,-0.06985205411911011,-0.7037061452865601,0.7034515142440796,90393057
06-Dec-2020 03:23:44.380,0.07121749222278595,51766,90393040,65129,-0.069826140999794,-0.7037097215652466,0.7034525871276855,90393058
06-Dec-2020 03:23:45.380,0.07119156420230865,51766,90393040,65129,-0.06980180740356445,-0.7037105560302734,0.7034565210342407,90393059
06-Dec-2020 03:23:46.380,0.07116380333900452,51766,90393040,65129,-0.0697714239358902,-0.7037156820297241,0.7034574747085571,90393060
06-Dec-2020 03:23:47.380,0.07114215195178986,51766,90393040,65129,-0.06974940001964569,-0.7037169933319092,0.7034602165222168,90393061
06-Dec-2020 03:23:48.380,0.07111182808876038,51766,90393040,65129,-0.06972688436508179,-0.7037187814712524,0.7034637928009033,90393062
06-Dec-2020 03:23:49.380,0.07108920812606812,51766,90393040,65129,-0.06969620287418365,-0.7037228345870972,0.7034653425216675,90393063
06-Dec-2020 03:23:50.380,0.07107171416282654,51766,90393040,65129,-0.06967626512050629,-0.7037186622619629,0.7034727334976196,90393064
06-Dec-2020 03:23:51.380,0.07104302942752838,51766,90393040,65129,-0.06965699791908264,-0.7037228345870972,0.7034735679626465,90393065
06-Dec-2020 03:23:52.380,0.0710139274597168,51766,90393040,65129,-0.06962539255619049,-0.7037272453308105,0.7034754753112793,90393066
06-Dec-2020 03:23:53.380,0.07099269330501556,51766,90393040,65129,-0.06960059702396393,-0.7037297487258911,0.7034775018692017,90393067
06-Dec-2020 03:23:54.380,0.07096289098262787,51766,90393040,65129,-0.0695711076259613,-0.7037339210510254,0.7034794092178345,90393068
06-Dec-2020 03:23:55.380,0.07093262672424316,51766,90393040,65129,-0.06954488158226013,-0.703736424446106,0.7034825086593628,90393069
06-Dec-2020 03:23:56.380,0.0709100216627121,51766,90393040,65129,-0.06951721012592316,-0.7037392854690552,0.7034845352172852,90393070
06-Dec-2020 03:23:57.380,0.07088562846183777,51766,90393040,65129,-0.0694887638092041,-0.7037408351898193,0.7034881114959717,90393071
06-Dec-2020 03:23:58.380,0.07085910439491272,51766,90393072,65129,-0.06946776807308197,-0.703743577003479,0.703490138053894,90393072
06-Dec-2020 03:23:59.380,0.07083474099636078,51766,90393072,65129,-0.06943954527378082,-0.7037479877471924,0.7034910917282104,90393073
06-Dec-2020 03:24:00.380,0.07080718874931335,51766,90393072,65129,-0.06941439211368561,-0.7037506103515625,0.7034938335418701,90393074
06-Dec-2020 03:24:01.380,0.07077907025814056,51766,90393072,65129,-0.06939128041267395,-0.7037525177001953,0.7034969329833984,90393075
06-Dec-2020 03:24:02.380,0.0707586407661438,51766,90393072,65129,-0.0693606436252594,-0.7037535905838013,0.7035009860992432,90393076
06-Dec-2020 03:24:03.380,0.07073129713535309,51766,90393072,65129,-0.0693381130695343,-0.7037575244903564,0.7035020589828491,90393077
06-Dec-2020 03:24:04.380,0.07070419192314148,51798,90393072,65129,-0.06931789219379425,-0.7037591934204102,0.7035050392150879,90393078
06-Dec-2020 03:24:05.380,0.07068231701850891,51798,90393072,65129,-0.06928908824920654,-0.7037606239318848,0.703508734703064,90393079
06-Dec-2020 03:24:06.380,0.07065343856811523,51798,90393072,65129,-0.06926055252552032,-0.7037639617919922,0.7035109996795654,90393080
06-Dec-2020 03:24:07.380,0.07062719762325287,51798,90393072,65129,-0.06924079358577728,-0.7037656307220459,0.7035140991210938,90393081
06-Dec-2020 03:24:08.380,0.07060176134109497,51798,90393072,65129,-0.06920985877513885,-0.7037699222564697,0.7035152912139893,90393082
06-Dec-2020 03:24:09.380,0.07057823240756989,51798,90393072,65129,-0.06918464601039886,-0.7037724256515503,0.7035175561904907,90393083
06-Dec-2020 03:24:10.380,0.07055376470088959,51798,90393072,65129,-0.06916280090808868,-0.7037746906280518,0.7035199403762817,90393084
06-Dec-2020 03:24:11.380,0.0705312043428421,51798,90393072,65129,-0.06913767755031586,-0.7037721872329712,0.7035273313522339,90393085
06-Dec-2020 03:24:12.380,0.07050344347953796,51798,90393072,65129,-0.06910738348960876,-0.703781008720398,0.7035242319107056,90393086
06-Dec-2020 03:24:13.380,0.0704772025346756,51798,90393072,65129,-0.06908655166625977,-0.7037814855575562,0.7035280466079712,90393087
06-Dec-2020 03:24:14.380,0.07045190036296844,51798,90393072,65129,-0.06905962526798248,-0.703784704208374,0.7035304307937622,90393088
06-Dec-2020 03:24:15.380,0.07042418420314789,51798,90393072,65129,-0.06903210282325745,-0.7037900686264038,0.7035301923751831,90393089
06-Dec-2020 03:24:16.380,0.07039812207221985,51798,90393072,65129,-0.0690096914768219,-0.7037937641143799,0.7035312652587891,90393090
06-Dec-2020 03:24:17.380,0.07037118077278137,51798,90393072,65129,-0.06897743046283722,-0.7037954330444336,0.7035355567932129,90393091
06-Dec-2020 03:24:18.380,0.07034671306610107,51798,90393072,65129,-0.06895655393600464,-0.7037943601608276,0.7035412788391113,90393092
06-Dec-2020 03:24:19.380,0.0703180581331253,51798,90393072,65129,-0.0689256489276886,-0.703797459602356,0.703544020652771,90393093
06-Dec-2020 03:24:20.380,0.07029508054256439,51798,90393072,65129,-0.06890028715133667,-0.7037986516952515,0.7035478353500366,90393094
06-Dec-2020 03:24:21.380,0.0702674388885498,51798,90393072,65129,-0.06887562572956085,-0.7038024663925171,0.7035489082336426,90393095
06-Dec-2020 03:24:22.380,0.07024523615837097,51798,90393072,65129,-0.06885451078414917,-0.7038031816482544,0.7035524845123291,90393096
06-Dec-2020 03:24:23.380,0.0702207088470459,51798,90393072,65129,-0.06882661581039429,-0.7038067579269409,0.7035543918609619,90393097
06-Dec-2020 03:24:24.380,0.0701979547739029,51798,90393072,65129,-0.06880910694599152,-0.7038067579269409,0.7035579681396484,90393098
06-Dec-2020 03:24:25.380,0.0701705813407898,51798,90393072,65129,-0.06877532601356506,-0.703813910484314,0.7035571336746216,90393099
06-Dec-2020 03:24:26.380,0.07014450430870056,51798,90393072,65129,-0.0687493085861206,-0.7038171291351318,0.7035589218139648,90393100
06-Dec-2020 03:24:27.380,0.07011684775352478,51798,90393072,65129,-0.06872324645519257,-0.7038184404373169,0.7035629749298096,90393101
06-Dec-2020 03:24:28.380,0.0700884610414505,51798,90393072,65129,-0.0686948150396347,-0.7038217782974243,0.703565239906311,90393102
06-Dec-2020 03:24:29.380,0.07006342709064484,51798,90393072,65129,-0.06867025792598724,-0.7038242816925049,0.703567385673523,90393103
06-Dec-2020 03:24:30.380,0.07003800570964813,51798,90393104,65129,-0.06864333152770996,-0.7038259506225586,0.703571081161499,90393104
06-Dec-2020 03:24:31.380,0.07001273334026337,51798,90393104,65129,-0.06861808896064758,-0.7038282155990601,0.7035737037658691,90393105
06-Dec-2020 03:24:32.380,0.06999023258686066,51798,90393104,65129,-0.06859181821346283,-0.7038310766220093,0.7035757303237915,90393106
06-Dec-2020 03:24:33.380,0.06996580958366394,51798,90393104,65129,-0.06856991350650787,-0.7038301229476929,0.7035813331604004,90393107
06-Dec-2020 03:24:34.380,0.06993785500526428,51798,90393104,65129,-0.06855025887489319,-0.7038323879241943,0.7035835981369019,90393108
06-Dec-2020 03:24:35.380,0.06991080939769745,51798,90393104,65129,-0.06851814687252045,-0.7038381099700928,0.7035839557647705,90393109
06-Dec-2020 03:24:36.380,0.06988652050495148,51830,90393104,65129,-0.06849703192710876,-0.7038381099700928,0.7035880088806152,90393110
06-Dec-2020 03:24:37.380,0.069856658577919,51830,90393104,65129,-0.06846635043621063,-0.7038428783416748,0.7035892009735107,90393111
06-Dec-2020 03:24:38.380,0.069833904504776,51830,90393104,65129,-0.06844152510166168,-0.7038458585739136,0.7035911083221436,90393112
06-Dec-2020 03:24:39.380,0.06980648636817932,51830,90393104,65129,-0.06841333210468292,-0.703849196434021,0.7035931348800659,90393113
06-Dec-2020 03:24:40.380,0.06977954506874084,51830,90393104,65129,-0.06838805973529816,-0.7038519382476807,0.7035956382751465,90393114
06-Dec-2020 03:24:41.380,0.0697542279958725,51830,90393104,65129,-0.06835883855819702,-0.7038534879684448,0.7035994529724121,90393115
06-Dec-2020 03:24:42.380,0.06972832977771759,51830,90393104,65129,-0.06833004951477051,-0.7038561105728149,0.7036023139953613,90393116
06-Dec-2020 03:24:43.380,0.06970271468162537,51830,90393104,65129,-0.06830742955207825,-0.7038578987121582,0.7036052942276001,90393117
06-Dec-2020 03:24:44.380,0.06968079507350922,51830,90393104,65129,-0.068283811211586,-0.7038606405258179,0.7036066055297852,90393118
06-Dec-2020 03:24:45.380,0.06965398788452148,51830,90393104,65129,-0.06825965642929077,-0.7038627862930298,0.7036095857620239,90393119
06-Dec-2020 03:24:46.380,0.06963604688644409,51830,90393104,65129,-0.06824526190757751,-0.7038624286651611,0.7036135196685791,90393120
06-Dec-2020 03:24:47.380,0.0696067214012146,51830,90393104,65129,-0.06821686029434204,-0.7038668394088745,0.7036142349243164,90393121
06-Dec-2020 03:24:48.380,0.0695791095495224,51830,90393104,65129,-0.06818592548370361,-0.7038694620132446,0.7036176919937134,90393122
06-Dec-2020 03:24:49.380,0.06955207884311676,51830,90393104,65129,-0.06815999746322632,-0.7038745880126953,0.7036175727844238,90393123
06-Dec-2020 03:24:50.380,0.0695313960313797,51830,90393104,65129,-0.06813980638980865,-0.7038739919662476,0.7036221027374268,90393124
06-Dec-2020 03:24:51.380,0.06949745118618011,51830,90393104,65129,-0.06810528039932251,-0.7038794755935669,0.7036234140396118,90393125
06-Dec-2020 03:24:52.380,0.0694720447063446,51830,90393104,65129,-0.06807640194892883,-0.7038825750350952,0.7036255598068237,90393126
06-Dec-2020 03:24:53.380,0.06944721937179565,51830,90393104,65129,-0.06805367767810822,-0.703881025314331,0.7036317586898804,90393127
06-Dec-2020 03:24:54.380,0.06942637264728546,51830,90393104,65129,-0.06802980601787567,-0.7038853168487549,0.7036318778991699,90393128
06-Dec-2020 03:24:55.380,0.06939767301082611,51830,90393104,65129,-0.06800228357315063,-0.7038886547088623,0.7036340236663818,90393129
06-Dec-2020 03:24:56.380,0.06937617063522339,51830,90393104,65129,-0.06797978281974792,-0.7038919925689697,0.7036349773406982,90393130
06-Dec-2020 03:24:57.380,0.06934916973114014,51830,90393104,65129,-0.06795667111873627,-0.7038952112197876,0.703636646270752,90393131
06-Dec-2020 03:24:58.380,0.06932111084461212,51830,90393104,65129,-0.06792944669723511,-0.7038968801498413,0.703640341758728,90393132
06-Dec-2020 03:24:59.380,0.06929731369018555,51830,90393104,65129,-0.06790217757225037,-0.7039012908935547,0.7036411762237549,90393133
06-Dec-2020 03:25:00.380,0.06926897168159485,51830,90393104,65129,-0.0678730458021164,-0.7039031982421875,0.703644871711731,90393134
06-Dec-2020 03:25:01.380,0.06924031674861908,51830,90393104,65129,-0.0678483247756958,-0.7039036750793457,0.703649640083313,90393135
06-Dec-2020 03:25:02.380,0.06921519339084625,51830,90393136,65136,-0.06782352924346924,-0.7039072513580322,0.703650712966919,90393136
06-Dec-2020 03:25:03.380,0.0691896378993988,51830,90393136,65136,-0.06779696047306061,-0.7039084434509277,0.7036546468734741,90393137
06-Dec-2020 03:25:04.380,0.06916223466396332,51830,90393136,65136,-0.0677705705165863,-0.7039127349853516,0.703655481338501,90393138
06-Dec-2020 03:25:05.380,0.06914202868938446,51830,90393136,65136,-0.0677519142627716,-0.7039123773574829,0.7036598920822144,90393139
06-Dec-2020 03:25:06.380,0.06911240518093109,51830,90393136,65136,-0.06772391498088837,-0.7039170265197754,0.7036607265472412,90393140
06-Dec-2020 03:25:07.380,0.06909464299678802,51830,90393136,65136,-0.06770408153533936,-0.7039177417755127,0.7036634683609009,90393141
06-Dec-2020 03:25:08.380,0.06906534731388092,51862,90393136,65136,-0.06767423450946808,-0.7039221525192261,0.7036648988723755,90393142
06-Dec-2020 03:25:09.380,0.0690402239561081,51862,90393136,65136,-0.06764979660511017,-0.7039246559143066,0.7036672830581665,90393143
06-Dec-2020 03:25:10.380,0.06902042031288147,51862,90393136,65136,-0.06762947142124176,-0.703925371170044,0.7036706209182739,90393144
06-Dec-2020 03:25:11.380,0.06899365782737732,51862,90393136,65136,-0.06759653985500336,-0.7039275169372559,0.70367431640625,90393145
06-Dec-2020 03:25:12.380,0.0689610093832016,51862,90393136,65136,-0.06756900250911713,-0.7039319276809692,0.7036752700805664,90393146
06-Dec-2020 03:25:13.380,0.06893360614776611,51862,90393136,65136,-0.06754311919212341,-0.7039343118667603,0.7036781311035156,90393147
06-Dec-2020 03:25:14.380,0.06890939176082611,51862,90393136,65136,-0.06751501560211182,-0.7039368152618408,0.7036806344985962,90393148
06-Dec-2020 03:25:15.380,0.06888777017593384,51862,90393136,65136,-0.06749284267425537,-0.703938364982605,0.7036833763122559,90393149
06-Dec-2020 03:25:16.380,0.06886051595211029,51862,90393136,65136,-0.06746572256088257,-0.7039413452148438,0.7036856412887573,90393150
06-Dec-2020 03:25:17.380,0.06883446872234344,51862,90393136,65136,-0.06744220852851868,-0.7039438486099243,0.7036881446838379,90393151
06-Dec-2020 03:25:18.380,0.06880484521389008,51862,90393136,65136,-0.06741474568843842,-0.7039477825164795,0.7036895751953125,90393152
06-Dec-2020 03:25:19.380,0.06878218054771423,51862,90393136,65136,-0.06739561259746552,-0.7039511203765869,0.7036902904510498,90393153
06-Dec-2020 03:25:20.380,0.06875558197498322,51862,90393136,65136,-0.06736811995506287,-0.7039519548416138,0.7036948204040527,90393154
06-Dec-2020 03:25:21.380,0.06873297691345215,51862,90393136,65136,-0.06734538078308105,-0.703953742980957,0.7036974430084229,90393155
06-Dec-2020 03:25:22.380,0.06870691478252411,51862,90393136,65136,-0.06731556355953217,-0.7039588689804077,0.7036974430084229,90393156
06-Dec-2020 03:25:23.380,0.06868356466293335,51862,90393136,65136,-0.06729455292224884,-0.703961968421936,0.7036986351013184,90393157
06-Dec-2020 03:25:24.380,0.06865857541561127,51862,90393136,65136,-0.06727075576782227,-0.7039625644683838,0.7037029266357422,90393158
06-Dec-2020 03:25:25.380,0.0686299204826355,51862,90393136,65136,-0.06723576784133911,-0.7039645910263062,0.7037068605422974,90393159
06-Dec-2020 03:25:26.380,0.06860211491584778,51862,90393136,65136,-0.06721241772174835,-0.7039666175842285,0.7037098407745361,90393160
06-Dec-2020 03:25:27.380,0.06857907772064209,51862,90393136,65136,-0.0671883225440979,-0.703966498374939,0.7037147283554077,90393161
06-Dec-2020 03:25:28.380,0.06855520606040955,51862,90393136,65136,-0.0671616792678833,-0.7039684057235718,0.7037174701690674,90393162
06-Dec-2020 03:25:29.380,0.06852924823760986,51862,90393136,65136,-0.06713612377643585,-0.7039698362350464,0.7037210464477539,90393163
06-Dec-2020 03:25:30.380,0.06849470734596252,51862,90393136,65136,-0.06710508465766907,-0.7039766311645508,0.7037206888198853,90393164
06-Dec-2020 03:25:31.380,0.06847092509269714,51862,90393136,65136,-0.06707867980003357,-0.7039804458618164,0.7037217617034912,90393165
06-Dec-2020 03:25:32.380,0.06844417750835419,51862,90393136,65136,-0.06705309450626373,-0.7039815187454224,0.7037255764007568,90393166
06-Dec-2020 03:25:33.380,0.06842167675495148,51862,90393136,65136,-0.06703072786331177,-0.7039859294891357,0.7037255764007568,90393167
06-Dec-2020 03:25:34.380,0.06839461624622345,51862,90393168,65129,-0.06700044870376587,-0.7039892673492432,0.7037279605865479,90393168
06-Dec-2020 03:25:35.380,0.06836996972560883,51862,90393168,65129,-0.0669754147529602,-0.703991174697876,0.7037304639816284,90393169
06-Dec-2020 03:25:36.380,0.06834356486797333,51862,90393168,65129,-0.06695355474948883,-0.7039926052093506,0.7037338018417358,90393170
06-Dec-2020 03:25:37.380,0.06831550598144531,51862,90393168,65129,-0.06692560017108917,-0.7039941549301147,0.703737735748291,90393171
06-Dec-2020 03:25:38.380,0.06829504668712616,51862,90393168,65129,-0.06689503788948059,-0.7039957046508789,0.703741192817688,90393172
06-Dec-2020 03:25:39.380,0.06827227771282196,51862,90393168,65129,-0.06687521934509277,-0.7039980888366699,0.7037426233291626,90393173
06-Dec-2020 03:25:40.380,0.068244069814682,51894,90393168,65129,-0.06685376167297363,-0.7040001153945923,0.7037454843521118,90393174
06-Dec-2020 03:25:41.380,0.06821680068969727,51894,90393168,65129,-0.06682538986206055,-0.7040029764175415,0.7037476301193237,90393175
06-Dec-2020 03:25:42.380,0.0681905746459961,51894,90393168,65129,-0.06680282950401306,-0.7040071487426758,0.7037482261657715,90393176
06-Dec-2020 03:25:43.380,0.06816849112510681,51894,90393168,65129,-0.06678181886672974,-0.7040091753005981,0.703750491142273,90393177
06-Dec-2020 03:25:44.380,0.06813842058181763,51894,90393168,65129,-0.0667462944984436,-0.7040107250213623,0.7037551403045654,90393178
06-Dec-2020 03:25:45.380,0.068113774061203,51894,90393168,65129,-0.0667186975479126,-0.7040164470672607,0.7037545442581177,90393179
06-Dec-2020 03:25:46.380,0.06809063255786896,51894,90393168,65129,-0.06670044362545013,-0.704018235206604,0.7037564516067505,90393180
06-Dec-2020 03:25:47.380,0.06806392967700958,51894,90393168,65129,-0.06666919589042664,-0.704020619392395,0.7037595510482788,90393181
06-Dec-2020 03:25:48.380,0.06804084777832031,51894,90393168,65129,-0.0666428804397583,-0.7040218114852905,0.7037631273269653,90393182
06-Dec-2020 03:25:49.380,0.06800979375839233,51894,90393168,65129,-0.06662024557590485,-0.7040239572525024,0.7037665843963623,90393183
06-Dec-2020 03:25:50.380,0.06798769533634186,51894,90393168,65129,-0.066592276096344,-0.704027533531189,0.7037675380706787,90393184
06-Dec-2020 03:25:51.380,0.06796611845493317,51894,90393168,65129,-0.06656314432621002,-0.7040276527404785,0.7037720680236816,90393185
06-Dec-2020 03:25:52.380,0.06793156266212463,51894,90393168,65129,-0.06654082238674164,-0.7040306329727173,0.7037746906280518,90393186
06-Dec-2020 03:25:53.380,0.0679076611995697,51894,90393168,65129,-0.06651967763900757,-0.704033374786377,0.7037762403488159,90393187
06-Dec-2020 03:25:54.380,0.06788845360279083,51894,90393168,65129,-0.06649385392665863,-0.7040358781814575,0.7037779092788696,90393188
06-Dec-2020 03:25:55.380,0.06785838305950165,51894,90393168,65129,-0.06647051870822906,-0.7040401697158813,0.703778862953186,90393189
06-Dec-2020 03:25:56.380,0.06783050298690796,51894,90393168,65129,-0.06644301116466522,-0.7040412425994873,0.7037831544876099,90393190
06-Dec-2020 03:25:57.380,0.06780855357646942,51894,90393168,65129,-0.06641465425491333,-0.7040472030639648,0.7037819623947144,90393191
06-Dec-2020 03:25:58.380,0.0677838921546936,51894,90393168,65129,-0.06639161705970764,-0.704048752784729,0.7037849426269531,90393192
06-Dec-2020 03:25:59.380,0.06775501370429993,51894,90393168,65129,-0.0663638561964035,-0.7040506601333618,0.7037885189056396,90393193
06-Dec-2020 03:26:00.380,0.06772951781749725,51894,90393168,65129,-0.06633315980434418,-0.7040516138076782,0.7037928104400635,90393194
06-Dec-2020 03:26:01.380,0.06770610809326172,51894,90393168,65129,-0.06631064414978027,-0.7040543556213379,0.7037944793701172,90393195
06-Dec-2020 03:26:02.380,0.0676826536655426,51894,90393168,65129,-0.0662899762392044,-0.7040550708770752,0.7037979364395142,90393196
06-Dec-2020 03:26:03.380,0.06765460968017578,51894,90393168,65129,-0.06625860929489136,-0.704056978225708,0.7038016319274902,90393197
06-Dec-2020 03:26:04.380,0.06762836873531342,51894,90393168,65129,-0.06623578071594238,-0.7040606737136841,0.7038027048110962,90393198
06-Dec-2020 03:26:05.380,0.06760342419147491,51894,90393168,65129,-0.06620942056179047,-0.7040657997131348,0.7038024663925171,90393199
06-Dec-2020 03:26:06.380,0.06757746636867523,51894,90393200,65129,-0.06618446111679077,-0.7040671110153198,0.7038059234619141,90393200
06-Dec-2020 03:26:07.380,0.06755286455154419,51894,90393200,65129,-0.06615813076496124,-0.704071044921875,0.7038068771362305,90393201
06-Dec-2020 03:26:08.380,0.06752681732177734,51894,90393200,65129,-0.0661344826221466,-0.7040731906890869,0.7038094997406006,90393202
06-Dec-2020 03:26:09.380,0.0675027072429657,51894,90393200,65129,-0.06611292064189911,-0.7040730714797974,0.703813910484314,90393203
06-Dec-2020 03:26:10.380,0.06747876107692719,51894,90393200,65129,-0.06608496606349945,-0.7040754556655884,0.7038166522979736,90393204
06-Dec-2020 03:26:11.380,0.06745056807994843,51894,90393200,65129,-0.06605811417102814,-0.7040793895721436,0.7038179636001587,90393205
06-Dec-2020 03:26:12.380,0.06742203235626221,51926,90393200,65129,-0.06602944433689117,-0.7040814161300659,0.7038214206695557,90393206
06-Dec-2020 03:26:13.380,0.06739942729473114,51926,90393200,65129,-0.06600247323513031,-0.7040849924087524,0.7038220167160034,90393207
06-Dec-2020 03:26:14.380,0.06737317144870758,51926,90393200,65129,-0.06597806513309479,-0.7040868997573853,0.7038249969482422,90393208
06-Dec-2020 03:26:15.380,0.06734074652194977,51926,90393200,65129,-0.0659513771533966,-0.7040884494781494,0.703829288482666,90393209
06-Dec-2020 03:26:16.380,0.06731706857681274,51926,90393200,65129,-0.06592455506324768,-0.7040910720825195,0.7038313150405884,90393210
06-Dec-2020 03:26:17.380,0.06729666888713837,51926,90393200,65129,-0.0659051388502121,-0.7040939331054688,0.7038323879241943,90393211
06-Dec-2020 03:26:18.380,0.06726564466953278,51926,90393200,65129,-0.06587877869606018,-0.704096794128418,0.7038347721099854,90393212
06-Dec-2020 03:26:19.380,0.06724242866039276,51926,90393200,65129,-0.06585387885570526,-0.704102635383606,0.7038335800170898,90393213
06-Dec-2020 03:26:20.380,0.06721989810466766,51926,90393200,65129,-0.06582480669021606,-0.7041052579879761,0.7038357257843018,90393214
06-Dec-2020 03:26:21.380,0.06719169020652771,51926,90393200,65129,-0.06579640507698059,-0.7041072845458984,0.7038390636444092,90393215
06-Dec-2020 03:26:22.380,0.06716375052928925,51926,90393200,65129,-0.0657699853181839,-0.7041076421737671,0.7038438320159912,90393216
06-Dec-2020 03:26:23.380,0.06714802980422974,51926,90393200,65129,-0.06575280427932739,-0.7041056156158447,0.7038490772247314,90393217
06-Dec-2020 03:26:24.380,0.06712374091148376,51926,90393200,65129,-0.06572628021240234,-0.704108715057373,0.703850507736206,90393218
06-Dec-2020 03:26:25.380,0.0670914351940155,51926,90393200,65129,-0.0656975656747818,-0.7041128873825073,0.7038521766662598,90393219
06-Dec-2020 03:26:26.380,0.06706637144088745,51926,90393200,65129,-0.06566797196865082,-0.7041144371032715,0.7038558721542358,90393220
06-Dec-2020 03:26:27.380,0.06704120337963104,51926,90393200,65129,-0.06564734876155853,-0.704119086265564,0.7038556337356567,90393221
06-Dec-2020 03:26:28.380,0.06700769066810608,51926,90393200,65129,-0.065617635846138,-0.7041230201721191,0.7038575410842896,90393222
06-Dec-2020 03:26:29.380,0.06698325276374817,51926,90393200,65129,-0.06559376418590546,-0.704127311706543,0.7038577795028687,90393223
06-Dec-2020 03:26:30.380,0.06695781648159027,51926,90393200,65129,-0.06556622684001923,-0.7041302919387817,0.7038599252700806,90393224
06-Dec-2020 03:26:31.380,0.06693057715892792,51926,90393200,65129,-0.06554161012172699,-0.7041339874267578,0.7038612365722656,90393225
06-Dec-2020 03:26:32.380,0.06690694391727448,51926,90393200,65129,-0.06551772356033325,-0.7041350603103638,0.7038644552230835,90393226
06-Dec-2020 03:26:33.380,0.06688502430915833,51926,90393200,65129,-0.06549054384231567,-0.7041370868682861,0.7038671970367432,90393227
06-Dec-2020 03:26:34.380,0.06685517728328705,51926,90393200,65129,-0.06546494364738464,-0.7041370868682861,0.7038723230361938,90393228
06-Dec-2020 03:26:35.380,0.066836878657341,51926,90393200,65129,-0.0654442310333252,-0.7041358947753906,0.7038769721984863,90393229
06-Dec-2020 03:26:36.380,0.06680792570114136,51926,90393200,65129,-0.06541380286216736,-0.7041412591934204,0.7038772106170654,90393230
06-Dec-2020 03:26:37.380,0.06678152084350586,51926,90393200,65129,-0.06539344787597656,-0.704142689704895,0.7038803100585938,90393231
06-Dec-2020 03:26:38.380,0.06675608456134796,51926,90393232,65129,-0.06536448001861572,-0.7041453123092651,0.7038828134536743,90393232
06-Dec-2020 03:26:39.380,0.06673099100589752,51926,90393232,65129,-0.06533412635326385,-0.704148530960083,0.7038847208023071,90393233
06-Dec-2020 03:26:40.380,0.06670553982257843,51926,90393232,65129,-0.06531135737895966,-0.7041500806808472,0.703887939453125,90393234
06-Dec-2020 03:26:41.380,0.06667543947696686,51926,90393232,65129,-0.06528441607952118,-0.7041548490524292,0.7038882970809937,90393235
06-Dec-2020 03:26:42.380,0.0666511058807373,51926,90393232,65129,-0.06525908410549164,-0.7041589021682739,0.7038891315460205,90393236
06-Dec-2020 03:26:43.380,0.066632479429245,51926,90393232,65129,-0.06523799896240234,-0.7041579484939575,0.7038934230804443,90393237
06-Dec-2020 03:26:44.380,0.06660015881061554,51958,90393232,65129,-0.06521034240722656,-0.7041633129119873,0.7038938999176025,90393238
06-Dec-2020 03:26:45.380,0.06657825410366058,51958,90393232,65129,-0.06519024074077606,-0.704163670539856,0.7038974761962891,90393239
06-Dec-2020 03:26:46.380,0.06655168533325195,51958,90393232,65129,-0.06515932083129883,-0.7041651010513306,0.7039010524749756,90393240
06-Dec-2020 03:26:47.380,0.06653062999248505,51958,90393232,65129,-0.06513926386833191,-0.7041666507720947,0.7039037942886353,90393241
06-Dec-2020 03:26:48.380,0.06650111079216003,51958,90393232,65129,-0.06511189043521881,-0.7041692733764648,0.7039061784744263,90393242
06-Dec-2020 03:26:49.380,0.06647135317325592,51958,90393232,65129,-0.06508022546768188,-0.7041715383529663,0.7039096355438232,90393243
06-Dec-2020 03:26:50.380,0.06644761562347412,51958,90393232,65129,-0.0650557279586792,-0.7041746377944946,0.7039110660552979,90393244
06-Dec-2020 03:26:51.380,0.06641845405101776,51958,90393232,65129,-0.06502459943294525,-0.704177737236023,0.703913688659668,90393245
06-Dec-2020 03:26:52.380,0.06638939678668976,51958,90393232,65129,-0.0649983286857605,-0.704181432723999,0.7039151191711426,90393246
06-Dec-2020 03:26:53.380,0.06636890769004822,51958,90393232,65129,-0.06497132778167725,-0.7041846513748169,0.7039163112640381,90393247
06-Dec-2020 03:26:54.380,0.06634154915809631,51958,90393232,65129,-0.06494855880737305,-0.7041870355606079,0.7039186954498291,90393248
06-Dec-2020 03:26:55.380,0.06631705164909363,51958,90393232,65129,-0.0649302750825882,-0.7041885852813721,0.7039210796356201,90393249
06-Dec-2020 03:26:56.380,0.06629686057567596,51958,90393232,65129,-0.06490318477153778,-0.7041891813278198,0.7039250135421753,90393250
06-Dec-2020 03:26:57.380,0.06627066433429718,51958,90393232,65129,-0.06487885117530823,-0.7041923999786377,0.7039265632629395,90393251
06-Dec-2020 03:26:58.380,0.06624208390712738,51958,90393232,65129,-0.06485092639923096,-0.704195499420166,0.7039287090301514,90393252
06-Dec-2020 03:26:59.380,0.06621982157230377,51958,90393232,65129,-0.06482401490211487,-0.7041972875595093,0.7039313316345215,90393253
06-Dec-2020 03:27:00.380,0.06618811190128326,51958,90393232,65129,-0.06479310989379883,-0.7041976451873779,0.7039368152618408,90393254
06-Dec-2020 03:27:01.380,0.06616058945655823,51958,90393232,65129,-0.06476904451847076,-0.7042015790939331,0.7039378881454468,90393255
06-Dec-2020 03:27:02.380,0.06613676249980927,51958,90393232,65129,-0.06473954021930695,-0.7042044401168823,0.7039397954940796,90393256
06-Dec-2020 03:27:03.380,0.06611742079257965,51958,90393232,65129,-0.0647209882736206,-0.7042051553726196,0.7039427757263184,90393257
06-Dec-2020 03:27:04.380,0.06609086692333221,51958,90393232,65129,-0.06470230221748352,-0.7042070627212524,0.7039449214935303,90393258
06-Dec-2020 03:27:05.380,0.06606531143188477,51958,90393232,65129,-0.0646725744009018,-0.7042109966278076,0.7039462327957153,90393259
06-Dec-2020 03:27:06.380,0.06603795289993286,51958,90393232,65129,-0.0646413266658783,-0.7042169570922852,0.7039456367492676,90393260
06-Dec-2020 03:27:07.380,0.06601199507713318,51958,90393232,65129,-0.06462384760379791,-0.704216480255127,0.7039502859115601,90393261
06-Dec-2020 03:27:08.380,0.06598600745201111,51958,90393232,65129,-0.06459462642669678,-0.7042207717895508,0.7039511203765869,90393262
06-Dec-2020 03:27:09.380,0.0659664124250412,51958,90393232,65129,-0.06456956267356873,-0.7042194604873657,0.7039564847946167,90393263
06-Dec-2020 03:27:10.380,0.06593383848667145,51958,90393264,65129,-0.06454057991504669,-0.704221248626709,0.7039600610733032,90393264
06-Dec-2020 03:27:11.380,0.06591075658798218,51958,90393264,65129,-0.0645187646150589,-0.7042236328125,0.703961968421936,90393265
06-Dec-2020 03:27:12.380,0.0658816397190094,51958,90393264,65129,-0.06448604166507721,-0.704226016998291,0.7039653062820435,90393266
06-Dec-2020 03:27:13.380,0.06585609912872314,51958,90393264,65129,-0.06446389853954315,-0.7042306661605835,0.7039651870727539,90393267
06-Dec-2020 03:27:14.380,0.06582923233509064,51958,90393264,65129,-0.06443192064762115,-0.7042347192764282,0.703966498374939,90393268
06-Dec-2020 03:27:15.380,0.0658062994480133,51958,90393264,65129,-0.06441009044647217,-0.704236626625061,0.7039687633514404,90393269
06-Dec-2020 03:27:16.380,0.06578469276428223,51990,90393264,65129,-0.06439022719860077,-0.7042365074157715,0.7039728164672852,90393270
06-Dec-2020 03:27:17.380,0.06575685739517212,51990,90393264,65129,-0.06435899436473846,-0.7042413949966431,0.7039734125137329,90393271
06-Dec-2020 03:27:18.380,0.06573638319969177,51990,90393264,65129,-0.06434190273284912,-0.7042412757873535,0.7039769887924194,90393272
06-Dec-2020 03:27:19.380,0.06570583581924438,51990,90393264,65129,-0.06431706249713898,-0.7042429447174072,0.7039803266525269,90393273
06-Dec-2020 03:27:20.380,0.06567949056625366,51990,90393264,65129,-0.0642862468957901,-0.7042466402053833,0.703981876373291,90393274
06-Dec-2020 03:27:21.380,0.06565412878990173,51990,90393264,65129,-0.06425836682319641,-0.7042481899261475,0.7039855718612671,90393275
06-Dec-2020 03:27:22.380,0.0656282901763916,51990,90393264,65129,-0.06423623859882355,-0.7042485475540161,0.7039891481399536,90393276
06-Dec-2020 03:27:23.380,0.06560355424880981,51990,90393264,65129,-0.06420907378196716,-0.7042523622512817,0.7039902210235596,90393277
06-Dec-2020 03:27:24.380,0.06558020412921906,51990,90393264,65129,-0.06418223679065704,-0.7042547464370728,0.703992486000061,90393278
06-Dec-2020 03:27:25.380,0.06555101275444031,51990,90393264,65129,-0.06415833532810211,-0.7042568922042847,0.7039953470230103,90393279
06-Dec-2020 03:27:26.380,0.06552547216415405,51990,90393264,65129,-0.06413428485393524,-0.7042593955993652,0.7039974927902222,90393280
06-Dec-2020 03:27:27.380,0.06550011038780212,51990,90393264,65129,-0.0641060471534729,-0.7042660713195801,0.7039957046508789,90393281
06-Dec-2020 03:27:28.380,0.06547611951828003,51990,90393264,65129,-0.06408655643463135,-0.7042649984359741,0.7040008306503296,90393282
06-Dec-2020 03:27:29.380,0.06544743478298187,51990,90393264,65129,-0.0640527606010437,-0.7042683362960815,0.7040032148361206,90393283
06-Dec-2020 03:27:30.380,0.06541825830936432,51990,90393264,65129,-0.06402482092380524,-0.7042704820632935,0.7040064334869385,90393284
06-Dec-2020 03:27:31.380,0.0653960108757019,51990,90393264,65129,-0.06399950385093689,-0.7042731046676636,0.7040082216262817,90393285
06-Dec-2020 03:27:32.380,0.06537400186061859,51990,90393264,65129,-0.06397619843482971,-0.7042744159698486,0.7040109634399414,90393286
06-Dec-2020 03:27:33.380,0.06534506380558014,51990,90393264,65129,-0.06394477188587189,-0.7042768001556396,0.7040141820907593,90393287
06-Dec-2020 03:27:34.380,0.0653175562620163,51990,90393264,65129,-0.06392757594585419,-0.7042797803878784,0.7040153741836548,90393288
06-Dec-2020 03:27:35.380,0.0652947723865509,51990,90393264,65129,-0.06389875710010529,-0.7042818069458008,0.7040176391601562,90393289
06-Dec-2020 03:27:36.380,0.06527069211006165,51990,90393264,65129,-0.06387156248092651,-0.7042833566665649,0.7040209770202637,90393290
06-Dec-2020 03:27:37.380,0.06524345278739929,51990,90393264,65129,-0.06385412812232971,-0.7042855024337769,0.704023003578186,90393291
06-Dec-2020 03:27:38.380,0.06521782279014587,51990,90393264,65129,-0.06382216513156891,-0.7042900323867798,0.7040235996246338,90393292
06-Dec-2020 03:27:39.380,0.06519082188606262,51990,90393264,65129,-0.06379309296607971,-0.7042917013168335,0.7040270566940308,90393293
06-Dec-2020 03:27:40.380,0.06516355276107788,51990,90393264,65129,-0.06377628445625305,-0.7042890787124634,0.7040340900421143,90393294
06-Dec-2020 03:27:41.380,0.06513933837413788,51990,90393264,65129,-0.06374150514602661,-0.7042956352233887,0.7040325403213501,90393295
06-Dec-2020 03:27:42.380,0.06511193513870239,51990,90393296,65129,-0.06371496617794037,-0.7042979001998901,0.7040350437164307,90393296
06-Dec-2020 03:27:43.380,0.0650898814201355,51990,90393296,65129,-0.06369379162788391,-0.7043007612228394,0.7040363550186157,90393297
06-Dec-2020 03:27:44.380,0.06506356596946716,51990,90393296,65129,-0.0636647492647171,-0.7043030261993408,0.7040392160415649,90393298
06-Dec-2020 03:27:45.380,0.06503817439079285,51990,90393296,65129,-0.06363976001739502,-0.7043066024780273,0.7040402889251709,90393299
06-Dec-2020 03:27:46.380,0.06501336395740509,51990,90393296,65129,-0.06361488997936249,-0.7043079137802124,0.7040431499481201,90393300
06-Dec-2020 03:27:47.380,0.06498745083808899,51990,90393296,65129,-0.06358744204044342,-0.7043112516403198,0.7040448188781738,90393301
06-Dec-2020 03:27:48.380,0.06496226787567139,52022,90393296,65129,-0.0635630190372467,-0.7043138742446899,0.7040467262268066,90393302
06-Dec-2020 03:27:49.380,0.06493330001831055,52022,90393296,65129,-0.06354270875453949,-0.7043148279190063,0.7040503025054932,90393303
06-Dec-2020 03:27:50.380,0.06490656733512878,52022,90393296,65129,-0.06350834667682648,-0.7043200731277466,0.7040508985519409,90393304
06-Dec-2020 03:27:51.380,0.06488409638404846,52022,90393296,65129,-0.06348453462123871,-0.7043232917785645,0.7040517330169678,90393305
06-Dec-2020 03:27:52.380,0.06485161185264587,52022,90393296,65129,-0.06346000730991364,-0.7043230533599854,0.7040570974349976,90393306
06-Dec-2020 03:27:53.380,0.06483113765716553,52022,90393296,65129,-0.06343454122543335,-0.7043243646621704,0.7040600776672363,90393307
06-Dec-2020 03:27:54.380,0.0648077130317688,52022,90393296,65129,-0.06341218948364258,-0.7043273448944092,0.7040612697601318,90393308
06-Dec-2020 03:27:55.380,0.06478331983089447,52022,90393296,65129,-0.06338770687580109,-0.7043294906616211,0.7040634155273438,90393309
06-Dec-2020 03:27:56.380,0.06475439667701721,52022,90393296,65129,-0.06336070597171783,-0.7043319940567017,0.7040660381317139,90393310
06-Dec-2020 03:27:57.380,0.06472666561603546,52022,90393296,65129,-0.06333354115486145,-0.7043344974517822,0.704068660736084,90393311
06-Dec-2020 03:27:58.380,0.0647026002407074,52022,90393296,65129,-0.06331130862236023,-0.7043358087539673,0.7040716409683228,90393312
06-Dec-2020 03:27:59.380,0.06467874348163605,52022,90393296,65129,-0.06327825784683228,-0.7043392658233643,0.7040733098983765,90393313
06-Dec-2020 03:28:00.380,0.06465108692646027,52022,90393296,65129,-0.0632576197385788,-0.7043416500091553,0.7040753364562988,90393314
06-Dec-2020 03:28:01.380,0.06462115049362183,52022,90393296,65129,-0.06323114037513733,-0.7043434381484985,0.7040785551071167,90393315
06-Dec-2020 03:28:02.380,0.064597487449646,52022,90393296,65129,-0.06320245563983917,-0.7043472528457642,0.7040797472000122,90393316
06-Dec-2020 03:28:03.380,0.06457766890525818,52022,90393296,65129,-0.06317892670631409,-0.7043495178222656,0.7040811777114868,90393317
06-Dec-2020 03:28:04.380,0.06454992294311523,52022,90393296,65129,-0.06315518915653229,-0.704352617263794,0.7040828466415405,90393318
06-Dec-2020 03:28:05.380,0.06452697515487671,52022,90393296,65129,-0.06312674283981323,-0.7043540477752686,0.7040858268737793,90393319
06-Dec-2020 03:28:06.380,0.06450033187866211,52022,90393296,65129,-0.06309820711612701,-0.7043566703796387,0.704088568687439,90393320
06-Dec-2020 03:28:07.380,0.06447172164916992,52022,90393296,65129,-0.06307557225227356,-0.7043577432632446,0.7040919065475464,90393321
06-Dec-2020 03:28:08.380,0.06444734334945679,52022,90393296,65129,-0.06304897367954254,-0.704359769821167,0.7040945291519165,90393322
06-Dec-2020 03:28:09.381,0.06442327797412872,52022,90393296,65129,-0.06302207708358765,-0.7043635845184326,0.7040954828262329,90393323
06-Dec-2020 03:28:10.381,0.06439356505870819,52022,90393296,65129,-0.06300173699855804,-0.7043644189834595,0.704099178314209,90393324
06-Dec-2020 03:28:11.381,0.06437265872955322,52022,90393296,65129,-0.06297551095485687,-0.7043672800064087,0.7041007280349731,90393325
06-Dec-2020 03:28:12.381,0.06434349715709686,52022,90393296,65129,-0.0629504919052124,-0.7043707370758057,0.7041021585464478,90393326
06-Dec-2020 03:28:13.381,0.06431642174720764,52022,90393296,65129,-0.06292179226875305,-0.7043722867965698,0.7041052579879761,90393327
06-Dec-2020 03:28:14.381,0.06429320573806763,52022,90393328,65136,-0.06289239227771759,-0.7043752670288086,0.7041070461273193,90393328
06-Dec-2020 03:28:15.381,0.06426672637462616,52022,90393328,65136,-0.06286923587322235,-0.7043774127960205,0.7041094303131104,90393329
06-Dec-2020 03:28:16.381,0.06424041092395782,52022,90393328,65136,-0.06284572184085846,-0.7043795585632324,0.7041118144989014,90393330
06-Dec-2020 03:28:17.381,0.06421920657157898,52022,90393328,65136,-0.06282389163970947,-0.7043814659118652,0.7041138410568237,90393331
06-Dec-2020 03:28:18.381,0.06419235467910767,52022,90393328,65136,-0.06279461085796356,-0.704383134841919,0.7041172981262207,90393332
06-Dec-2020 03:28:19.381,0.06417104601860046,52022,90393328,65136,-0.06277571618556976,-0.704380989074707,0.7041230201721191,90393333
06-Dec-2020 03:28:20.381,0.06414666771888733,52054,90393328,65136,-0.06274721026420593,-0.7043828964233398,0.7041257619857788,90393334
06-Dec-2020 03:28:21.381,0.06411720812320709,52054,90393328,65136,-0.06271535158157349,-0.7043901681900024,0.7041242122650146,90393335
06-Dec-2020 03:28:22.381,0.06408920884132385,52054,90393328,65136,-0.06269630789756775,-0.7043905258178711,0.7041280269622803,90393336
06-Dec-2020 03:28:23.381,0.06406240165233612,52054,90393328,65136,-0.06266787648200989,-0.7043951749801636,0.7041281461715698,90393337
06-Dec-2020 03:28:24.381,0.06403397023677826,52054,90393328,65136,-0.06263642013072968,-0.7043979167938232,0.7041307687759399,90393338
06-Dec-2020 03:28:25.381,0.06400696933269501,52054,90393328,65136,-0.06261499226093292,-0.7043993473052979,0.7041336297988892,90393339
06-Dec-2020 03:28:26.381,0.06398436427116394,52054,90393328,65136,-0.06258732080459595,-0.7044017314910889,0.7041357755661011,90393340
06-Dec-2020 03:28:27.381,0.06396165490150452,52054,90393328,65136,-0.06256262958049774,-0.7044054269790649,0.7041366100311279,90393341
06-Dec-2020 03:28:28.381,0.06393255293369293,52054,90393328,65136,-0.06253981590270996,-0.7044073343276978,0.7041393518447876,90393342
06-Dec-2020 03:28:29.381,0.06391242146492004,52054,90393328,65136,-0.06251457333564758,-0.7044097185134888,0.7041409015655518,90393343
06-Dec-2020 03:28:30.381,0.06388576328754425,52054,90393328,65136,-0.062485694885253906,-0.7044117450714111,0.7041440010070801,90393344
06-Dec-2020 03:28:31.381,0.06385540962219238,52054,90393328,65136,-0.062460705637931824,-0.7044123411178589,0.7041482925415039,90393345
06-Dec-2020 03:28:32.381,0.0638338029384613,52054,90393328,65136,-0.06243319809436798,-0.7044179439544678,0.7041471004486084,90393346
06-Dec-2020 03:28:33.381,0.06380419433116913,52054,90393328,65136,-0.062406979501247406,-0.7044190168380737,0.7041511535644531,90393347
06-Dec-2020 03:28:34.381,0.06377860903739929,52054,90393328,65136,-0.062384866178035736,-0.7044205665588379,0.7041538953781128,90393348
06-Dec-2020 03:28:35.381,0.06375078856945038,52054,90393328,65136,-0.06235338747501373,-0.7044219970703125,0.704157829284668,90393349
06-Dec-2020 03:28:36.381,0.06372971832752228,52054,90393328,65136,-0.06233018636703491,-0.7044248580932617,0.7041585445404053,90393350
06-Dec-2020 03:28:37.381,0.06369993090629578,52054,90393328,65136,-0.062304772436618805,-0.7044268846511841,0.704161524772644,90393351
06-Dec-2020 03:28:38.381,0.06367595493793488,52054,90393328,65136,-0.0622805580496788,-0.7044289112091064,0.7041637897491455,90393352
06-Dec-2020 03:28:39.381,0.06365388631820679,52054,90393328,65136,-0.062257349491119385,-0.704429030418396,0.7041679620742798,90393353
06-Dec-2020 03:28:40.381,0.06362898647785187,52054,90393328,65136,-0.062232717871665955,-0.7044326066970825,0.7041686773300171,90393354
06-Dec-2020 03:28:41.381,0.06360705196857452,52054,90393328,65136,-0.062210410833358765,-0.7044336795806885,0.7041716575622559,90393355
06-Dec-2020 03:28:42.381,0.06358157098293304,52054,90393328,65136,-0.06218688189983368,-0.7044366598129272,0.70417320728302,90393356
06-Dec-2020 03:28:43.381,0.06354959309101105,52054,90393328,65136,-0.06215430051088333,-0.7044413089752197,0.7041740417480469,90393357
06-Dec-2020 03:28:44.381,0.06352970004081726,52054,90393328,65136,-0.06212841719388962,-0.7044423818588257,0.7041770219802856,90393358
06-Dec-2020 03:28:45.381,0.06350137293338776,52054,90393328,65136,-0.0621027871966362,-0.7044457197189331,0.7041785717010498,90393359
06-Dec-2020 03:28:46.381,0.06347176432609558,52054,90393360,65129,-0.06207490712404251,-0.7044470310211182,0.704182505607605,90393360
06-Dec-2020 03:28:47.381,0.063446044921875,52054,90393360,65129,-0.0620422288775444,-0.7044495344161987,0.7041852474212646,90393361
06-Dec-2020 03:28:48.381,0.06342017650604248,52054,90393360,65129,-0.06202343851327896,-0.7044521570205688,0.7041863203048706,90393362
06-Dec-2020 03:28:49.381,0.06339091062545776,52054,90393360,65129,-0.06199546158313751,-0.7044544219970703,0.7041889429092407,90393363
06-Dec-2020 03:28:50.381,0.06336914002895355,52054,90393360,65129,-0.06197059899568558,-0.7044550180435181,0.7041927576065063,90393364
06-Dec-2020 03:28:51.381,0.06334012746810913,52054,90393360,65129,-0.06194625049829483,-0.7044585943222046,0.704194188117981,90393365
06-Dec-2020 03:28:52.381,0.06332013010978699,52086,90393360,65129,-0.0619187131524086,-0.7044620513916016,0.7041945457458496,90393366
06-Dec-2020 03:28:53.381,0.06329524517059326,52086,90393360,65129,-0.06189705431461334,-0.704464316368103,0.7041968107223511,90393367
06-Dec-2020 03:28:54.381,0.06327006220817566,52086,90393360,65129,-0.06187300384044647,-0.7044652700424194,0.704200267791748,90393368
06-Dec-2020 03:28:55.381,0.0632401555776596,52086,90393360,65129,-0.06184561550617218,-0.7044677734375,0.7042025327682495,90393369
06-Dec-2020 03:28:56.381,0.06322161853313446,52086,90393360,65129,-0.06181582063436508,-0.7044705152511597,0.7042040824890137,90393370
06-Dec-2020 03:28:57.381,0.06319282948970795,52086,90393360,65129,-0.06179308891296387,-0.7044708728790283,0.7042083740234375,90393371
06-Dec-2020 03:28:58.381,0.06316158175468445,52086,90393360,65129,-0.06176607310771942,-0.7044742107391357,0.7042101621627808,90393372
06-Dec-2020 03:28:59.381,0.06314334273338318,52086,90393360,65129,-0.06173883378505707,-0.7044750452041626,0.7042133808135986,90393373
06-Dec-2020 03:29:00.381,0.06311480700969696,52086,90393360,65129,-0.061711475253105164,-0.7044782638549805,0.7042151689529419,90393374
06-Dec-2020 03:29:01.381,0.06308870017528534,52086,90393360,65129,-0.061696358025074005,-0.7044771909713745,0.7042198181152344,90393375
06-Dec-2020 03:29:02.381,0.06306903064250946,52086,90393360,65129,-0.0616709366440773,-0.7044813632965088,0.7042198181152344,90393376
06-Dec-2020 03:29:03.381,0.06304159760475159,52086,90393360,65129,-0.061645060777664185,-0.7044838666915894,0.7042220830917358,90393377
06-Dec-2020 03:29:04.381,0.06301088631153107,52086,90393360,65129,-0.06162075698375702,-0.7044874429702759,0.7042231559753418,90393378
06-Dec-2020 03:29:05.381,0.06298623979091644,52086,90393360,65129,-0.06158822774887085,-0.7044923305511475,0.7042235136032104,90393379
06-Dec-2020 03:29:06.381,0.0629597008228302,52086,90393360,65129,-0.061562299728393555,-0.7044937610626221,0.7042267322540283,90393380
06-Dec-2020 03:29:07.381,0.06293278932571411,52086,90393360,65129,-0.06153568625450134,-0.7044956684112549,0.7042293548583984,90393381
06-Dec-2020 03:29:08.381,0.06290638446807861,52086,90393360,65129,-0.061508193612098694,-0.7044987678527832,0.7042312622070312,90393382
06-Dec-2020 03:29:09.381,0.06288255751132965,52086,90393360,65129,-0.06148195266723633,-0.704497218132019,0.7042371034622192,90393383
06-Dec-2020 03:29:10.381,0.06285436451435089,52086,90393360,65129,-0.06145811825990677,-0.704500675201416,0.7042382955551147,90393384
06-Dec-2020 03:29:11.381,0.06283441185951233,52086,90393360,65129,-0.06142885237932205,-0.7045023441314697,0.7042410373687744,90393385
06-Dec-2020 03:29:12.381,0.06280989944934845,52086,90393360,65129,-0.061408817768096924,-0.7045050859451294,0.7042422294616699,90393386
06-Dec-2020 03:29:13.381,0.06277889013290405,52086,90393360,65129,-0.061384402215480804,-0.7045071125030518,0.7042450904846191,90393387
06-Dec-2020 03:29:14.381,0.0627574473619461,52086,90393360,65129,-0.06135699152946472,-0.7045117616653442,0.7042449712753296,90393388
06-Dec-2020 03:29:15.381,0.06272891163825989,52086,90393360,65129,-0.06132678687572479,-0.704514741897583,0.7042471170425415,90393389
06-Dec-2020 03:29:16.381,0.0627015084028244,52086,90393360,65129,-0.0613037645816803,-0.7045183181762695,0.7042475938796997,90393390
06-Dec-2020 03:29:17.381,0.0626831203699112,52086,90393360,65129,-0.0612834170460701,-0.7045173645019531,0.7042520046234131,90393391
06-Dec-2020 03:29:18.381,0.06265051662921906,52086,90393392,65129,-0.061247944831848145,-0.7045203447341919,0.7042548656463623,90393392
06-Dec-2020 03:29:19.381,0.06262421607971191,52086,90393392,65129,-0.0612252876162529,-0.7045239210128784,0.7042558193206787,90393393
06-Dec-2020 03:29:20.381,0.06260086596012115,52086,90393392,65129,-0.061198607087135315,-0.7045234441757202,0.7042605876922607,90393394
06-Dec-2020 03:29:21.381,0.06257429718971252,52086,90393392,65129,-0.0611775740981102,-0.7045270204544067,0.704261302947998,90393395
06-Dec-2020 03:29:22.381,0.062551349401474,52086,90393392,65129,-0.06115064024925232,-0.7045291662216187,0.7042635679244995,90393396
06-Dec-2020 03:29:23.381,0.06252232193946838,52086,90393392,65129,-0.06112135946750641,-0.7045321464538574,0.704265832901001,90393397
06-Dec-2020 03:29:24.381,0.06249462068080902,52118,90393392,65129,-0.06109803169965744,-0.7045332193374634,0.7042691707611084,90393398
06-Dec-2020 03:29:25.381,0.06247261166572571,52118,90393392,65129,-0.0610719695687294,-0.7045365571975708,0.7042701244354248,90393399
06-Dec-2020 03:29:26.381,0.06245007365942001,52118,90393392,65129,-0.06105025112628937,-0.70453941822052,0.7042708396911621,90393400
06-Dec-2020 03:29:27.381,0.06242109090089798,52118,90393392,65129,-0.06102241575717926,-0.7045406103134155,0.7042746543884277,90393401
06-Dec-2020 03:29:28.381,0.0623926967382431,52118,90393392,65129,-0.06099601835012436,-0.7045422792434692,0.7042779922485352,90393402
06-Dec-2020 03:29:29.381,0.06237046420574188,52118,90393392,65129,-0.06096942722797394,-0.704544186592102,0.7042800188064575,90393403
06-Dec-2020 03:29:30.381,0.062345415353775024,52118,90393392,65129,-0.06094557046890259,-0.7045471668243408,0.7042815685272217,90393404
06-Dec-2020 03:29:31.381,0.06231459230184555,52118,90393392,65129,-0.060917019844055176,-0.7045485973358154,0.7042853832244873,90393405
06-Dec-2020 03:29:32.381,0.06229244917631149,52118,90393392,65129,-0.060889922082424164,-0.7045520544052124,0.7042862176895142,90393406
06-Dec-2020 03:29:33.381,0.06226629018783569,52118,90393392,65129,-0.06086566299200058,-0.7045543193817139,0.7042882442474365,90393407
06-Dec-2020 03:29:34.381,0.06224243342876434,52118,90393392,65129,-0.060842446982860565,-0.704555869102478,0.7042908668518066,90393408
06-Dec-2020 03:29:35.381,0.062215663492679596,52118,90393392,65129,-0.06081461161375046,-0.704559326171875,0.7042922973632812,90393409
06-Dec-2020 03:29:36.381,0.06219039112329483,52118,90393392,65129,-0.06079106777906418,-0.7045630216598511,0.7042925357818604,90393410
06-Dec-2020 03:29:37.381,0.06216637045145035,52118,90393392,65129,-0.06076125055551529,-0.7045637369155884,0.7042967081069946,90393411
06-Dec-2020 03:29:38.381,0.06214125454425812,52118,90393392,65129,-0.060734398663043976,-0.7045663595199585,0.7042986154556274,90393412
06-Dec-2020 03:29:39.381,0.06211242824792862,52118,90393392,65129,-0.0607122927904129,-0.7045676708221436,0.7043019533157349,90393413
06-Dec-2020 03:29:40.381,0.06208794564008713,52118,90393392,65129,-0.060689203441143036,-0.7045689821243286,0.704304575920105,90393414
06-Dec-2020 03:29:41.381,0.062065593898296356,52118,90393392,65129,-0.060661233961582184,-0.7045698165893555,0.7043081521987915,90393415
06-Dec-2020 03:29:42.381,0.06203374266624451,52118,90393392,65129,-0.0606340691447258,-0.7045735120773315,0.7043097019195557,90393416
06-Dec-2020 03:29:43.381,0.062004461884498596,52118,90393392,65129,-0.0606093630194664,-0.704574704170227,0.7043132781982422,90393417
06-Dec-2020 03:29:44.381,0.061990149319171906,52118,90393392,65129,-0.06058727204799652,-0.704574465751648,0.7043163776397705,90393418
06-Dec-2020 03:29:45.381,0.06196267157793045,52118,90393392,65129,-0.0605618879199028,-0.704576849937439,0.7043187618255615,90393419
06-Dec-2020 03:29:46.381,0.061930134892463684,52118,90393392,65129,-0.06053178757429123,-0.7045832872390747,0.7043179273605347,90393420
06-Dec-2020 03:29:47.381,0.06190290302038193,52118,90393392,65129,-0.06050299108028412,-0.7045856714248657,0.7043203115463257,90393421
06-Dec-2020 03:29:48.381,0.06188168376684189,52118,90393392,65129,-0.06048114597797394,-0.7045918703079224,0.7043174505233765,90393422
06-Dec-2020 03:29:49.381,0.06185659021139145,52118,90393392,65129,-0.06045711040496826,-0.7045905590057373,0.704323410987854,90393423
06-Dec-2020 03:29:50.381,0.06183342635631561,52118,90393424,65129,-0.060433171689510345,-0.7045924663543701,0.7043251991271973,90393424
06-Dec-2020 03:29:51.381,0.06180941313505173,52118,90393424,65129,-0.060408011078834534,-0.7045959234237671,0.7043260335922241,90393425
06-Dec-2020 03:29:52.381,0.06178352236747742,52118,90393424,65129,-0.06037954241037369,-0.7045975923538208,0.7043293714523315,90393426
06-Dec-2020 03:29:53.381,0.06175656616687775,52118,90393424,65129,-0.060349978506565094,-0.7045986652374268,0.7043328285217285,90393427
06-Dec-2020 03:29:54.381,0.061729058623313904,52118,90393424,65129,-0.060329943895339966,-0.7045999765396118,0.7043358087539673,90393428
06-Dec-2020 03:29:55.381,0.061704009771347046,52118,90393424,65129,-0.06030572950839996,-0.7045994997024536,0.7043405771255493,90393429
06-Dec-2020 03:29:56.381,0.0616770014166832,52150,90393424,65129,-0.0602758452296257,-0.7046030759811401,0.7043420076370239,90393430
06-Dec-2020 03:29:57.381,0.06165631115436554,52150,90393424,65129,-0.06025350093841553,-0.704603910446167,0.7043448686599731,90393431
06-Dec-2020 03:29:58.381,0.06163010001182556,52150,90393424,65129,-0.06023107469081879,-0.7046080827713013,0.7043449878692627,90393432
06-Dec-2020 03:29:59.381,0.06160098314285278,52150,90393424,65129,-0.06019707769155502,-0.7046135663986206,0.7043449878692627,90393433
06-Dec-2020 03:30:00.381,0.061575375497341156,52150,90393424,65129,-0.060173727571964264,-0.7046165466308594,0.7043461799621582,90393434
06-Dec-2020 03:30:01.381,0.06154901534318924,52150,90393424,65129,-0.06014548987150192,-0.7046182155609131,0.7043492794036865,90393435
06-Dec-2020 03:30:02.381,0.06152375042438507,52150,90393424,65129,-0.06012255698442459,-0.7046201229095459,0.7043516635894775,90393436
06-Dec-2020 03:30:03.381,0.061496153473854065,52150,90393424,65129,-0.06009439378976822,-0.7046213150024414,0.7043553590774536,90393437
06-Dec-2020 03:30:04.381,0.061472825706005096,52150,90393424,65129,-0.06006757915019989,-0.7046225070953369,0.7043582201004028,90393438
06-Dec-2020 03:30:05.381,0.06144705414772034,52150,90393424,65129,-0.06004387140274048,-0.7046246528625488,0.7043603658676147,90393439
06-Dec-2020 03:30:06.381,0.061418019235134125,52150,90393424,65129,-0.06001920998096466,-0.7046277523040771,0.7043619155883789,90393440
06-Dec-2020 03:30:07.381,0.06139654666185379,52150,90393424,65129,-0.05999397486448288,-0.7046294212341309,0.7043644189834595,90393441
06-Dec-2020 03:30:08.381,0.06136983633041382,52150,90393424,65129,-0.05996255576610565,-0.7046325206756592,0.7043663263320923,90393442
06-Dec-2020 03:30:09.381,0.06134115159511566,52150,90393424,65129,-0.059943489730358124,-0.7046352624893188,0.7043672800064087,90393443
06-Dec-2020 03:30:10.381,0.061314791440963745,52150,90393424,65129,-0.05991791933774948,-0.704637885093689,0.7043695449829102,90393444
06-Dec-2020 03:30:11.381,0.061292268335819244,52150,90393424,65129,-0.059882789850234985,-0.7046411037445068,0.7043713331222534,90393445
06-Dec-2020 03:30:12.381,0.0612662211060524,52150,90393424,65129,-0.05986473709344864,-0.7046424150466919,0.7043737173080444,90393446
06-Dec-2020 03:30:13.381,0.06124075502157211,52150,90393424,65129,-0.05984330177307129,-0.7046433687210083,0.7043765783309937,90393447
06-Dec-2020 03:30:14.381,0.06121613085269928,52150,90393424,65129,-0.05981560796499252,-0.7046453952789307,0.7043789625167847,90393448
06-Dec-2020 03:30:15.381,0.06119184195995331,52150,90393424,65129,-0.05979010462760925,-0.7046483755111694,0.7043803930282593,90393449
06-Dec-2020 03:30:16.381,0.06116272509098053,52150,90393424,65129,-0.05976184457540512,-0.7046501636505127,0.7043834924697876,90393450
06-Dec-2020 03:30:17.381,0.061137475073337555,52150,90393424,65129,-0.05973239988088608,-0.7046513557434082,0.7043870687484741,90393451
06-Dec-2020 03:30:18.381,0.06111215054988861,52150,90393424,65129,-0.05971015244722366,-0.7046546936035156,0.704387903213501,90393452
06-Dec-2020 03:30:19.381,0.06108415871858597,52150,90393424,65129,-0.05968093127012253,-0.7046582698822021,0.7043889760971069,90393453
06-Dec-2020 03:30:20.381,0.06106185168027878,52150,90393424,65129,-0.05965758115053177,-0.704660177230835,0.7043912410736084,90393454
06-Dec-2020 03:30:21.381,0.061035655438899994,52150,90393424,65129,-0.05963408201932907,-0.7046617269515991,0.7043939828872681,90393455
06-Dec-2020 03:30:22.381,0.06100909411907196,52150,90393456,65129,-0.05960484594106674,-0.7046650648117065,0.7043955326080322,90393456
06-Dec-2020 03:30:23.381,0.06098466366529465,52150,90393456,65129,-0.059581950306892395,-0.704666256904602,0.7043983936309814,90393457
06-Dec-2020 03:30:24.381,0.06096024811267853,52150,90393456,65129,-0.059558406472206116,-0.7046691179275513,0.7043992280960083,90393458
06-Dec-2020 03:30:25.381,0.06093277037143707,52150,90393456,65129,-0.05953597277402878,-0.7046715021133423,0.7044011354446411,90393459
06-Dec-2020 03:30:26.381,0.060908108949661255,52150,90393456,65129,-0.05950918793678284,-0.7046722173690796,0.7044049501419067,90393460
06-Dec-2020 03:30:27.381,0.06088309735059738,52150,90393456,65129,-0.059483081102371216,-0.7046736478805542,0.7044079303741455,90393461
06-Dec-2020 03:30:28.381,0.06085631251335144,52182,90393456,65129,-0.05945420265197754,-0.7046757936477661,0.7044104337692261,90393462
06-Dec-2020 03:30:29.381,0.0608280748128891,52182,90393456,65129,-0.05942447483539581,-0.704676628112793,0.7044146060943604,90393463
06-Dec-2020 03:30:30.381,0.060803644359111786,52182,90393456,65129,-0.059401094913482666,-0.7046806812286377,0.7044147253036499,90393464
06-Dec-2020 03:30:31.381,0.06077682226896286,52182,90393456,65129,-0.059376105666160583,-0.7046829462051392,0.7044168710708618,90393465
06-Dec-2020 03:30:32.381,0.06075245141983032,52182,90393456,65129,-0.05934826284646988,-0.7046850919723511,0.7044192552566528,90393466
06-Dec-2020 03:30:33.381,0.06072445213794708,52182,90393456,65129,-0.059323184192180634,-0.7046877145767212,0.7044210433959961,90393467
06-Dec-2020 03:30:34.381,0.06070409715175629,52182,90393456,65129,-0.05930285155773163,-0.70469069480896,0.7044216394424438,90393468
06-Dec-2020 03:30:35.381,0.06067715585231781,52182,90393456,65129,-0.05927543342113495,-0.7046923637390137,0.7044241428375244,90393469
06-Dec-2020 03:30:36.381,0.06065013259649277,52182,90393456,65129,-0.05925404280424118,-0.7046957015991211,0.704425573348999,90393470
06-Dec-2020 03:30:37.381,0.06062881648540497,52182,90393456,65129,-0.05923224985599518,-0.7046949863433838,0.7044295072555542,90393471
06-Dec-2020 03:30:38.381,0.060603439807891846,52182,90393456,65129,-0.05920284986495972,-0.7046962976455688,0.7044330835342407,90393472
06-Dec-2020 03:30:39.381,0.06056883931159973,52182,90393456,65129,-0.05916972458362579,-0.70470130443573,0.7044336795806885,90393473
06-Dec-2020 03:30:40.381,0.06054607778787613,52182,90393456,65129,-0.05914588272571564,-0.7047045230865479,0.7044345140457153,90393474
06-Dec-2020 03:30:41.381,0.060520268976688385,52182,90393456,65129,-0.059116192162036896,-0.704707145690918,0.7044367790222168,90393475
06-Dec-2020 03:30:42.381,0.06049177795648575,52182,90393456,65129,-0.05909450352191925,-0.7047083377838135,0.7044397592544556,90393476
06-Dec-2020 03:30:43.381,0.06046991050243378,52182,90393456,65129,-0.05906455218791962,-0.7047113180160522,0.7044413089752197,90393477
06-Dec-2020 03:30:44.381,0.06044692546129227,52182,90393456,65129,-0.05903755873441696,-0.7047138214111328,0.7044427394866943,90393478
06-Dec-2020 03:30:45.381,0.060417480766773224,52182,90393456,65129,-0.05901908874511719,-0.7047164440155029,0.7044442892074585,90393479
06-Dec-2020 03:30:46.381,0.06039687246084213,52182,90393456,65129,-0.05899675935506821,-0.7047183513641357,0.7044459581375122,90393480
06-Dec-2020 03:30:47.381,0.06036879122257233,52182,90393456,65129,-0.05897051841020584,-0.7047195434570312,0.7044490575790405,90393481
06-Dec-2020 03:30:48.381,0.060344524681568146,52182,90393456,65129,-0.05894964933395386,-0.7047172784805298,0.7044553756713867,90393482
06-Dec-2020 03:30:49.381,0.06031493842601776,52182,90393456,65129,-0.0589180514216423,-0.7047221660614014,0.7044558525085449,90393483
06-Dec-2020 03:30:50.381,0.06029249727725983,52182,90393456,65129,-0.05888735502958298,-0.7047252655029297,0.70445716381073,90393484
06-Dec-2020 03:30:51.381,0.060262709856033325,52182,90393456,65129,-0.05886669456958771,-0.7047255039215088,0.7044612169265747,90393485
06-Dec-2020 03:30:52.381,0.06023964285850525,52182,90393456,65129,-0.05883912742137909,-0.7047269344329834,0.7044638395309448,90393486
06-Dec-2020 03:30:53.381,0.060212090611457825,52182,90393456,65129,-0.058806516230106354,-0.70473313331604,0.7044626474380493,90393487
06-Dec-2020 03:30:54.381,0.06018497049808502,52182,90393488,65129,-0.058784373104572296,-0.7047369480133057,0.7044631242752075,90393488
06-Dec-2020 03:30:55.381,0.06015762686729431,52182,90393488,65129,-0.058758750557899475,-0.7047396898269653,0.7044651508331299,90393489
06-Dec-2020 03:30:56.381,0.06013468652963638,52182,90393488,65129,-0.0587310716509819,-0.7047404050827026,0.7044682502746582,90393490
06-Dec-2020 03:30:57.381,0.06011056900024414,52182,90393488,65129,-0.05871065706014633,-0.7047433853149414,0.7044693231582642,90393491
06-Dec-2020 03:30:58.381,0.060082852840423584,52182,90393488,65129,-0.05868557095527649,-0.7047438621520996,0.7044733762741089,90393492
06-Dec-2020 03:30:59.381,0.06006002426147461,52182,90393488,65129,-0.05866260826587677,-0.7047462463378906,0.7044748067855835,90393493
06-Dec-2020 03:31:00.381,0.060034893453121185,52214,90393488,65129,-0.05863567441701889,-0.7047487497329712,0.7044765949249268,90393494
06-Dec-2020 03:31:01.381,0.06000851094722748,52214,90393488,65129,-0.05861040949821472,-0.704749584197998,0.7044800519943237,90393495
06-Dec-2020 03:31:02.381,0.059982702136039734,52214,90393488,65129,-0.05857979506254196,-0.7047524452209473,0.7044819593429565,90393496
06-Dec-2020 03:31:03.381,0.05995535850524902,52214,90393488,65129,-0.0585547536611557,-0.7047562599182129,0.7044825553894043,90393497
06-Dec-2020 03:31:04.381,0.059929847717285156,52214,90393488,65129,-0.05852856487035751,-0.7047581672668457,0.7044851779937744,90393498
06-Dec-2020 03:31:05.381,0.059905171394348145,52214,90393488,65129,-0.05850282311439514,-0.7047604322433472,0.7044870853424072,90393499
06-Dec-2020 03:31:06.381,0.059877634048461914,52214,90393488,65129,-0.05847740173339844,-0.7047611474990845,0.7044909000396729,90393500
06-Dec-2020 03:31:07.381,0.05985097587108612,52214,90393488,65129,-0.05845130234956741,-0.7047634124755859,0.7044929265975952,90393501
06-Dec-2020 03:31:08.381,0.059827014803886414,52214,90393488,65129,-0.058426447212696075,-0.7047663927078247,0.7044942378997803,90393502
06-Dec-2020 03:31:09.381,0.05980005860328674,52214,90393488,65129,-0.05839863419532776,-0.7047687768936157,0.7044963836669922,90393503
06-Dec-2020 03:31:10.381,0.059774793684482574,52214,90393488,65129,-0.05837728828191757,-0.7047712802886963,0.7044976949691772,90393504
06-Dec-2020 03:31:11.381,0.059748925268650055,52214,90393488,65129,-0.05834870785474777,-0.7047731876373291,0.7045003175735474,90393505
06-Dec-2020 03:31:12.381,0.05972299724817276,52214,90393488,65129,-0.05832378566265106,-0.7047766447067261,0.7045011520385742,90393506
06-Dec-2020 03:31:13.381,0.059699125587940216,52214,90393488,65129,-0.058299243450164795,-0.7047771215438843,0.7045047283172607,90393507
06-Dec-2020 03:31:14.381,0.05967576056718826,52214,90393488,65129,-0.0582767054438591,-0.7047803401947021,0.7045050859451294,90393508
06-Dec-2020 03:31:15.381,0.059644974768161774,52214,90393488,65129,-0.05824485421180725,-0.7047817707061768,0.7045093774795532,90393509
06-Dec-2020 03:31:16.381,0.059624649584293365,52214,90393488,65129,-0.05822254717350006,-0.7047841548919678,0.7045103311538696,90393510
06-Dec-2020 03:31:17.381,0.05960197001695633,52214,90393488,65129,-0.058197543025016785,-0.70478355884552,0.7045148611068726,90393511
06-Dec-2020 03:31:18.381,0.05956880748271942,52214,90393488,65129,-0.05817132443189621,-0.7047866582870483,0.7045167684555054,90393512
06-Dec-2020 03:31:19.381,0.05954538285732269,52214,90393488,65129,-0.05814501643180847,-0.7047885656356812,0.7045189142227173,90393513
06-Dec-2020 03:31:20.381,0.05952519178390503,52214,90393488,65129,-0.05811839550733566,-0.7047922611236572,0.7045191526412964,90393514
06-Dec-2020 03:31:21.381,0.05949251353740692,52214,90393488,65129,-0.05809301137924194,-0.7047946453094482,0.7045217752456665,90393515
06-Dec-2020 03:31:22.381,0.05946715176105499,52214,90393488,65129,-0.05806904286146164,-0.7047973871231079,0.7045232057571411,90393516
06-Dec-2020 03:31:23.381,0.05944148451089859,52214,90393488,65129,-0.05803999304771423,-0.7047996520996094,0.7045254707336426,90393517
06-Dec-2020 03:31:24.381,0.05941521376371384,52214,90393488,65129,-0.058019548654556274,-0.7048037052154541,0.7045252323150635,90393518
06-Dec-2020 03:31:25.381,0.05938898026943207,52214,90393488,65129,-0.05798675864934921,-0.7048033475875854,0.7045301198959351,90393519
06-Dec-2020 03:31:26.381,0.05936478078365326,52214,90393520,65129,-0.05796059966087341,-0.7048040628433228,0.7045336961746216,90393520
06-Dec-2020 03:31:27.381,0.059336431324481964,52214,90393520,65129,-0.05793871730566025,-0.7048064470291138,0.704535722732544,90393521
06-Dec-2020 03:31:28.381,0.059316083788871765,52214,90393520,65129,-0.05791526287794113,-0.7048096656799316,0.704535961151123,90393522
06-Dec-2020 03:31:29.381,0.059294767677783966,52214,90393520,65129,-0.057890959084033966,-0.7048114538192749,0.7045379877090454,90393523
06-Dec-2020 03:31:30.381,0.059271588921546936,52214,90393520,65129,-0.05787388235330582,-0.7048091888427734,0.7045437097549438,90393524
06-Dec-2020 03:31:31.381,0.05924510955810547,52214,90393520,65129,-0.057843826711177826,-0.7048124074935913,0.704545259475708,90393525
06-Dec-2020 03:31:32.381,0.05921885371208191,52246,90393520,65129,-0.05781770497560501,-0.7048180103302002,0.7045440673828125,90393526
06-Dec-2020 03:31:33.381,0.0591915100812912,52246,90393520,65129,-0.05779575556516647,-0.7048156261444092,0.7045503854751587,90393527
06-Dec-2020 03:31:34.381,0.05916120111942291,52246,90393520,65129,-0.057765670120716095,-0.7048183679580688,0.7045527696609497,90393528
06-Dec-2020 03:31:35.381,0.059135787189006805,52246,90393520,65129,-0.05773191154003143,-0.7048242092132568,0.7045519351959229,90393529
06-Dec-2020 03:31:36.381,0.05910743027925491,52246,90393520,65129,-0.05770593881607056,-0.704824686050415,0.7045561075210571,90393530
06-Dec-2020 03:31:37.381,0.059080369770526886,52246,90393520,65129,-0.057678915560245514,-0.7048277854919434,0.7045570611953735,90393531
06-Dec-2020 03:31:38.381,0.05905609577894211,52246,90393520,65129,-0.0576494038105011,-0.7048320770263672,0.7045574188232422,90393532
06-Dec-2020 03:31:39.381,0.059032030403614044,52246,90393520,65129,-0.057628363370895386,-0.704832911491394,0.7045602798461914,90393533
06-Dec-2020 03:31:40.381,0.05900932848453522,52246,90393520,65129,-0.05760782212018967,-0.7048366069793701,0.7045602798461914,90393534
06-Dec-2020 03:31:41.381,0.05898408591747284,52246,90393520,65129,-0.05758339911699295,-0.7048376798629761,0.7045632600784302,90393535
06-Dec-2020 03:31:42.381,0.058959051966667175,52246,90393520,65129,-0.057561591267585754,-0.7048389911651611,0.7045657634735107,90393536
06-Dec-2020 03:31:43.381,0.05893648415803909,52246,90393520,65129,-0.0575360432267189,-0.7048400640487671,0.7045689821243286,90393537
06-Dec-2020 03:31:44.381,0.058910563588142395,52246,90393520,65129,-0.057509735226631165,-0.7048403024673462,0.7045725584030151,90393538
06-Dec-2020 03:31:45.381,0.0588793084025383,52246,90393520,65129,-0.057480812072753906,-0.7048435211181641,0.7045745849609375,90393539
06-Dec-2020 03:31:46.381,0.05885376036167145,52246,90393520,65129,-0.05745549499988556,-0.7048438787460327,0.7045783996582031,90393540
06-Dec-2020 03:31:47.381,0.058830104768276215,52246,90393520,65129,-0.05742773413658142,-0.7048467397689819,0.7045798301696777,90393541
06-Dec-2020 03:31:48.381,0.05879984050989151,52246,90393520,65129,-0.057397983968257904,-0.7048524618148804,0.7045791149139404,90393542
06-Dec-2020 03:31:49.381,0.058770932257175446,52246,90393520,65129,-0.05737246572971344,-0.7048535346984863,0.7045824527740479,90393543
06-Dec-2020 03:31:50.381,0.05874830484390259,52246,90393520,65129,-0.05734502524137497,-0.7048560380935669,0.7045841217041016,90393544
06-Dec-2020 03:31:51.381,0.058726631104946136,52246,90393520,65129,-0.05732543766498566,-0.7048590183258057,0.7045844793319702,90393545
06-Dec-2020 03:31:52.381,0.05870134383440018,52246,90393520,65129,-0.057299770414829254,-0.7048623561859131,0.7045854330062866,90393546
06-Dec-2020 03:31:53.381,0.05867684632539749,52246,90393520,65129,-0.057273268699645996,-0.7048625946044922,0.7045893669128418,90393547
06-Dec-2020 03:31:54.381,0.058648884296417236,52246,90393520,65129,-0.05724722146987915,-0.7048653364181519,0.7045910358428955,90393548
06-Dec-2020 03:31:55.381,0.058622173964977264,52246,90393520,65129,-0.057222314178943634,-0.7048687934875488,0.7045916318893433,90393549
06-Dec-2020 03:31:56.381,0.05859848111867905,52246,90393520,65129,-0.057192832231521606,-0.704870343208313,0.704594612121582,90393550
06-Dec-2020 03:31:57.381,0.05857158452272415,52246,90393520,65129,-0.057164691388607025,-0.7048704624176025,0.7045989036560059,90393551
06-Dec-2020 03:31:58.381,0.058543555438518524,52246,90393552,65129,-0.057140596210956573,-0.7048723697662354,0.7046014070510864,90393552
06-Dec-2020 03:31:59.381,0.05851653963327408,52246,90393552,65129,-0.05710940808057785,-0.7048758268356323,0.7046025991439819,90393553
06-Dec-2020 03:32:00.381,0.058493293821811676,52246,90393552,65129,-0.057087868452072144,-0.7048771381378174,0.7046051025390625,90393554
06-Dec-2020 03:32:01.381,0.05846700817346573,52246,90393552,65129,-0.05706273019313812,-0.7048786878585815,0.7046076059341431,90393555
06-Dec-2020 03:32:02.381,0.058440908789634705,52246,90393552,65129,-0.05703810602426529,-0.704883337020874,0.7046072483062744,90393556
06-Dec-2020 03:32:03.381,0.058416061103343964,52246,90393552,65129,-0.057015322148799896,-0.7048846483230591,0.7046099901199341,90393557
06-Dec-2020 03:32:04.381,0.058393195271492004,52278,90393552,65129,-0.056992307305336,-0.704885721206665,0.7046126127243042,90393558
06-Dec-2020 03:32:05.381,0.05836644768714905,52278,90393552,65129,-0.05696195363998413,-0.7048875093460083,0.7046151161193848,90393559
06-Dec-2020 03:32:06.381,0.058341436088085175,52278,90393552,65129,-0.05693720281124115,-0.7048914432525635,0.7046152353286743,90393560
06-Dec-2020 03:32:07.381,0.058315351605415344,52278,90393552,65129,-0.056919559836387634,-0.704891562461853,0.7046186923980713,90393561
06-Dec-2020 03:32:08.381,0.05829177051782608,52278,90393552,65129,-0.05688930302858353,-0.7048922777175903,0.7046225070953369,90393562
06-Dec-2020 03:32:09.381,0.05826602876186371,52278,90393552,65129,-0.0568624809384346,-0.7048929929733276,0.7046260833740234,90393563
06-Dec-2020 03:32:10.381,0.05823381990194321,52278,90393552,65129,-0.05683320015668869,-0.7048983573913574,0.7046256065368652,90393564
06-Dec-2020 03:32:11.381,0.05820959061384201,52278,90393552,65129,-0.056807562708854675,-0.704900860786438,0.704627275466919,90393565
06-Dec-2020 03:32:12.381,0.05818101018667221,52278,90393552,65129,-0.05677902698516846,-0.7049026489257812,0.7046302556991577,90393566
06-Dec-2020 03:32:13.381,0.058156080543994904,52278,90393552,65129,-0.05675323307514191,-0.7049040794372559,0.7046329975128174,90393567
06-Dec-2020 03:32:14.381,0.058133505284786224,52278,90393552,65129,-0.056728243827819824,-0.7049065828323364,0.704634428024292,90393568
06-Dec-2020 03:32:15.381,0.05810585618019104,52278,90393552,65129,-0.056704483926296234,-0.7049109935760498,0.7046340703964233,90393569
06-Dec-2020 03:32:16.381,0.058078549802303314,52278,90393552,65129,-0.056676238775253296,-0.7049117088317871,0.704637885093689,90393570
06-Dec-2020 03:32:17.381,0.058054834604263306,52278,90393552,65129,-0.056649550795555115,-0.7049131393432617,0.7046406269073486,90393571
06-Dec-2020 03:32:18.381,0.05803057551383972,52278,90393552,65129,-0.0566307008266449,-0.7049168348312378,0.7046405076980591,90393572
06-Dec-2020 03:32:19.381,0.058003172278404236,52278,90393552,65129,-0.05660177767276764,-0.704917311668396,0.7046445608139038,90393573
06-Dec-2020 03:32:20.381,0.057980187237262726,52278,90393552,65129,-0.05657622218132019,-0.7049187421798706,0.7046468257904053,90393574
06-Dec-2020 03:32:21.381,0.057952553033828735,52278,90393552,65129,-0.05654972791671753,-0.7049221992492676,0.7046478986740112,90393575
06-Dec-2020 03:32:22.381,0.05792519450187683,52278,90393552,65129,-0.056521594524383545,-0.7049249410629272,0.7046495676040649,90393576
06-Dec-2020 03:32:23.381,0.057900771498680115,52278,90393552,65129,-0.056496813893318176,-0.7049264907836914,0.7046521902084351,90393577
06-Dec-2020 03:32:24.381,0.05787426233291626,52278,90393552,65129,-0.05646820366382599,-0.704927921295166,0.7046552896499634,90393578
06-Dec-2020 03:32:25.381,0.05785154551267624,52278,90393552,65129,-0.056450262665748596,-0.7049299478530884,0.7046563625335693,90393579
06-Dec-2020 03:32:26.381,0.05782522261142731,52278,90393552,65129,-0.05641899257898331,-0.7049347162246704,0.7046563625335693,90393580
06-Dec-2020 03:32:27.381,0.05780157446861267,52278,90393552,65129,-0.05640193819999695,-0.7049306631088257,0.7046637535095215,90393581
06-Dec-2020 03:32:28.381,0.05776939541101456,52278,90393552,65129,-0.056372761726379395,-0.7049365043640137,0.7046630382537842,90393582
06-Dec-2020 03:32:29.381,0.05774996429681778,52278,90393552,65129,-0.05634867399930954,-0.7049362659454346,0.7046668529510498,90393583
06-Dec-2020 03:32:30.381,0.05772300064563751,52278,90393584,65129,-0.05632411688566208,-0.7049398422241211,0.704667329788208,90393584
06-Dec-2020 03:32:31.381,0.057694919407367706,52278,90393584,65129,-0.05629432946443558,-0.7049432992935181,0.7046687602996826,90393585
06-Dec-2020 03:32:32.381,0.05767271667718887,52278,90393584,65129,-0.05626486986875534,-0.7049438953399658,0.7046722173690796,90393586
06-Dec-2020 03:32:33.381,0.05764322727918625,52278,90393584,65129,-0.0562383309006691,-0.7049485445022583,0.7046718597412109,90393587
06-Dec-2020 03:32:34.381,0.05761539936065674,52278,90393584,65129,-0.056214697659015656,-0.7049484252929688,0.7046763896942139,90393588
06-Dec-2020 03:32:35.381,0.05759093165397644,52278,90393584,65129,-0.056183986365795135,-0.7049514055252075,0.7046775817871094,90393589
06-Dec-2020 03:32:36.381,0.05756840854883194,52310,90393584,65129,-0.05616423487663269,-0.7049518823623657,0.7046808004379272,90393590
06-Dec-2020 03:32:37.381,0.05754301697015762,52310,90393584,65129,-0.056142643094062805,-0.7049552202224731,0.7046811580657959,90393591
06-Dec-2020 03:32:38.381,0.05751965939998627,52310,90393584,65129,-0.05611313134431839,-0.7049580812454224,0.704682469367981,90393592
06-Dec-2020 03:32:39.381,0.05749307572841644,52310,90393584,65129,-0.056086525321006775,-0.7049585580825806,0.7046862840652466,90393593
06-Dec-2020 03:32:40.381,0.057464078068733215,52310,90393584,65129,-0.056062400341033936,-0.7049603462219238,0.7046889066696167,90393594
06-Dec-2020 03:32:41.381,0.057439595460891724,52310,90393584,65129,-0.056038998067379,-0.7049641609191895,0.7046887874603271,90393595
06-Dec-2020 03:32:42.381,0.05741420388221741,52310,90393584,65129,-0.05601249635219574,-0.7049661874771118,0.7046909332275391,90393596
06-Dec-2020 03:32:43.381,0.05738591402769089,52310,90393584,65129,-0.05598468333482742,-0.7049649953842163,0.7046966552734375,90393597
06-Dec-2020 03:32:44.381,0.05736210197210312,52310,90393584,65129,-0.05595577508211136,-0.7049682140350342,0.704697847366333,90393598
06-Dec-2020 03:32:45.381,0.057337529957294464,52310,90393584,65129,-0.05593075603246689,-0.704972505569458,0.7046972513198853,90393599
06-Dec-2020 03:32:46.381,0.05730927735567093,52310,90393584,65129,-0.0559086948633194,-0.704974889755249,0.704698920249939,90393600
06-Dec-2020 03:32:47.381,0.05728766322135925,52310,90393584,65129,-0.05588039755821228,-0.704974889755249,0.7047029733657837,90393601
06-Dec-2020 03:32:48.381,0.05726349353790283,52310,90393584,65129,-0.05586187541484833,-0.7049731016159058,0.7047082185745239,90393602
06-Dec-2020 03:32:49.381,0.05723722279071808,52310,90393584,65129,-0.05582991987466812,-0.7049804925918579,0.7047054767608643,90393603
06-Dec-2020 03:32:50.381,0.057209573686122894,52310,90393584,65129,-0.05580562353134155,-0.7049822807312012,0.7047078609466553,90393604
06-Dec-2020 03:32:51.381,0.05718851834535599,52310,90393584,65129,-0.055786676704883575,-0.7049789428710938,0.7047145366668701,90393605
06-Dec-2020 03:32:52.381,0.05715720355510712,52310,90393584,65129,-0.05575556308031082,-0.7049863338470459,0.7047121524810791,90393606
06-Dec-2020 03:32:53.381,0.057128459215164185,52310,90393584,65129,-0.05572940409183502,-0.7049909830093384,0.7047120332717896,90393607
06-Dec-2020 03:32:54.381,0.05710529536008835,52310,90393584,65129,-0.055700868368148804,-0.704992413520813,0.7047145366668701,90393608
06-Dec-2020 03:32:55.381,0.057076312601566315,52310,90393584,65129,-0.055674657225608826,-0.7049939632415771,0.7047173976898193,90393609
06-Dec-2020 03:32:56.381,0.05705534666776657,52310,90393584,65129,-0.055652521550655365,-0.7049974203109741,0.7047175168991089,90393610
06-Dec-2020 03:32:57.381,0.057027943432331085,52310,90393584,65129,-0.0556219145655632,-0.7049989700317383,0.7047207355499268,90393611
06-Dec-2020 03:32:58.381,0.05700281262397766,52310,90393584,65129,-0.055594995617866516,-0.705000638961792,0.7047230005264282,90393612
06-Dec-2020 03:32:59.381,0.05697515606880188,52310,90393584,65129,-0.055570125579833984,-0.7050015926361084,0.7047260999679565,90393613
06-Dec-2020 03:33:00.381,0.056950703263282776,52310,90393584,65129,-0.05554657429456711,-0.7050036191940308,0.7047278881072998,90393614
06-Dec-2020 03:33:01.381,0.05692777782678604,52310,90393584,65129,-0.0555180162191391,-0.7050057649612427,0.7047299146652222,90393615
06-Dec-2020 03:33:02.381,0.05690392106771469,52310,90393616,65129,-0.055496521294116974,-0.7050055265426636,0.7047338485717773,90393616
06-Dec-2020 03:33:03.381,0.05687405914068222,52310,90393616,65129,-0.05547034740447998,-0.7050075531005859,0.7047363519668579,90393617
06-Dec-2020 03:33:04.381,0.05685264617204666,52310,90393616,65129,-0.055445194244384766,-0.7050107717514038,0.7047368288040161,90393618
06-Dec-2020 03:33:05.381,0.05682750791311264,52310,90393616,65129,-0.05542004108428955,-0.7050142288208008,0.7047374248504639,90393619
06-Dec-2020 03:33:06.381,0.05679918825626373,52310,90393616,65129,-0.05539872497320175,-0.7050158977508545,0.7047396898269653,90393620
06-Dec-2020 03:33:07.381,0.056773826479911804,52310,90393616,65129,-0.05537426471710205,-0.7050167322158813,0.7047429084777832,90393621
06-Dec-2020 03:33:08.381,0.0567464604973793,52342,90393616,65129,-0.055342309176921844,-0.7050211429595947,0.7047431468963623,90393622
06-Dec-2020 03:33:09.381,0.05672461539506912,52342,90393616,65129,-0.05532022565603256,-0.7050203084945679,0.7047475576400757,90393623
06-Dec-2020 03:33:10.381,0.05669235438108444,52342,90393616,65129,-0.05528765171766281,-0.705024242401123,0.7047485113143921,90393624
06-Dec-2020 03:33:11.381,0.05666710436344147,52342,90393616,65129,-0.0552627295255661,-0.7050262689590454,0.7047505378723145,90393625
06-Dec-2020 03:33:12.381,0.056642502546310425,52342,90393616,65129,-0.05524148792028427,-0.7050291299819946,0.7047512531280518,90393626
06-Dec-2020 03:33:13.381,0.0566171333193779,52342,90393616,65129,-0.055214785039424896,-0.7050296068191528,0.7047550678253174,90393627
06-Dec-2020 03:33:14.381,0.0565943568944931,52342,90393616,65129,-0.05518815666437149,-0.7050290107727051,0.7047594785690308,90393628
06-Dec-2020 03:33:15.381,0.05656345933675766,52342,90393616,65129,-0.055161409080028534,-0.7050317525863647,0.7047613859176636,90393629
06-Dec-2020 03:33:16.381,0.05654019117355347,52342,90393616,65129,-0.05513915419578552,-0.7050371170043945,0.7047595977783203,90393630
06-Dec-2020 03:33:17.381,0.05651767551898956,52342,90393616,65129,-0.05511140823364258,-0.7050387859344482,0.7047619819641113,90393631
06-Dec-2020 03:33:18.381,0.05649226903915405,52342,90393616,65129,-0.05508527159690857,-0.7050408124923706,0.704763650894165,90393632
06-Dec-2020 03:33:19.381,0.0564691498875618,52342,90393616,65129,-0.055069610476493835,-0.705040454864502,0.7047674655914307,90393633
06-Dec-2020 03:33:20.381,0.056441426277160645,52342,90393616,65129,-0.05503123253583908,-0.7050489187240601,0.7047642469406128,90393634
06-Dec-2020 03:33:21.381,0.05641372501850128,52342,90393616,65129,-0.05500711500644684,-0.7050482034683228,0.7047691345214844,90393635
06-Dec-2020 03:33:22.381,0.056391529738903046,52342,90393616,65129,-0.05498649179935455,-0.705045223236084,0.7047750949859619,90393636
06-Dec-2020 03:33:23.381,0.05636635422706604,52342,90393616,65129,-0.05496513843536377,-0.7050461769104004,0.7047779560089111,90393637
06-Dec-2020 03:33:24.381,0.056343235075473785,52342,90393616,65129,-0.05493701249361038,-0.7050484418869019,0.7047797441482544,90393638
06-Dec-2020 03:33:25.381,0.056310057640075684,52342,90393616,65129,-0.05490622669458389,-0.7050518989562988,0.7047814130783081,90393639
06-Dec-2020 03:33:26.381,0.05628237873315811,52342,90393616,65129,-0.054877303540706635,-0.7050557136535645,0.7047818899154663,90393640
06-Dec-2020 03:33:27.381,0.05625785142183304,52342,90393616,65129,-0.05485384911298752,-0.7050588130950928,0.7047826051712036,90393641
06-Dec-2020 03:33:28.381,0.05623140186071396,52342,90393616,65129,-0.05482977628707886,-0.7050623893737793,0.7047830820083618,90393642
06-Dec-2020 03:33:29.381,0.056207768619060516,52342,90393616,65129,-0.05480407923460007,-0.7050648927688599,0.704784631729126,90393643
06-Dec-2020 03:33:30.381,0.05618230253458023,52342,90393616,65129,-0.054782308638095856,-0.7050635814666748,0.7047895193099976,90393644
06-Dec-2020 03:33:31.381,0.05615514516830444,52342,90393616,65129,-0.054753921926021576,-0.7050683498382568,0.7047892808914185,90393645
06-Dec-2020 03:33:32.381,0.05613014101982117,52342,90393616,65129,-0.05472710728645325,-0.7050718069076538,0.7047898769378662,90393646
06-Dec-2020 03:33:33.381,0.05610394477844238,52342,90393616,65129,-0.05470207333564758,-0.7050708532333374,0.7047945261001587,90393647
06-Dec-2020 03:33:34.381,0.05607966333627701,52342,90393648,65129,-0.054676346480846405,-0.7050714492797852,0.7047978639602661,90393648
06-Dec-2020 03:33:35.381,0.056055426597595215,52342,90393648,65129,-0.054650746285915375,-0.7050756216049194,0.7047978639602661,90393649
06-Dec-2020 03:33:36.381,0.05603063106536865,52342,90393648,65129,-0.05462746322154999,-0.7050775289535522,0.7047997713088989,90393650
06-Dec-2020 03:33:37.381,0.056003227829933167,52342,90393648,65129,-0.05460069328546524,-0.7050772905349731,0.7048043012619019,90393651
06-Dec-2020 03:33:38.381,0.055979594588279724,52342,90393648,65129,-0.05457370728254318,-0.7050800323486328,0.7048053741455078,90393652
06-Dec-2020 03:33:39.381,0.055952221155166626,52342,90393648,65129,-0.054543688893318176,-0.7050832509994507,0.7048068046569824,90393653
06-Dec-2020 03:33:40.381,0.055925093591213226,52374,90393648,65129,-0.054519154131412506,-0.705085277557373,0.7048088312149048,90393654
06-Dec-2020 03:33:41.381,0.05590186268091202,52374,90393648,65129,-0.05449224263429642,-0.7050868272781372,0.7048108577728271,90393655
06-Dec-2020 03:33:42.381,0.055873803794384,52374,90393648,65129,-0.05446672439575195,-0.7050886154174805,0.7048133611679077,90393656
06-Dec-2020 03:33:43.381,0.05584631860256195,52374,90393648,65129,-0.05444283038377762,-0.7050925493240356,0.7048133611679077,90393657
06-Dec-2020 03:33:44.381,0.05582235008478165,52374,90393648,65129,-0.05441676080226898,-0.7050955295562744,0.7048145532608032,90393658
06-Dec-2020 03:33:45.381,0.05579790472984314,52374,90393648,65129,-0.054389744997024536,-0.7050958871841431,0.7048181295394897,90393659
06-Dec-2020 03:33:46.381,0.0557757243514061,52374,90393648,65129,-0.05437522381544113,-0.705094575881958,0.7048225402832031,90393660
06-Dec-2020 03:33:47.381,0.05574271082878113,52374,90393648,65129,-0.05434129387140274,-0.705102801322937,0.7048192024230957,90393661
06-Dec-2020 03:33:48.381,0.0557214692234993,52374,90393648,65129,-0.05431386083364487,-0.7051018476486206,0.7048240900039673,90393662
06-Dec-2020 03:33:49.381,0.05569322407245636,52374,90393648,65129,-0.05428779870271683,-0.7051037549972534,0.7048262357711792,90393663
06-Dec-2020 03:33:50.381,0.055668823421001434,52374,90393648,65129,-0.054266899824142456,-0.7051019668579102,0.704831600189209,90393664
06-Dec-2020 03:33:51.381,0.0556449368596077,52374,90393648,65129,-0.05423741787672043,-0.7051063776016235,0.7048313617706299,90393665
06-Dec-2020 03:33:52.381,0.05562194436788559,52374,90393648,65129,-0.05421152710914612,-0.7051085233688354,0.7048330307006836,90393666
06-Dec-2020 03:33:53.381,0.055591292679309845,52374,90393648,65129,-0.054186366498470306,-0.7051105499267578,0.7048354148864746,90393667
06-Dec-2020 03:33:54.381,0.05556581914424896,52374,90393648,65129,-0.054161958396434784,-0.7051131725311279,0.7048367261886597,90393668
06-Dec-2020 03:33:55.381,0.05554140359163284,52374,90393648,65129,-0.0541350319981575,-0.7051171064376831,0.7048367261886597,90393669
06-Dec-2020 03:33:56.381,0.0555134043097496,52374,90393648,65129,-0.054111286997795105,-0.7051205635070801,0.704837441444397,90393670
06-Dec-2020 03:33:57.381,0.055488333106040955,52374,90393648,65129,-0.054085955023765564,-0.7051204442977905,0.7048413753509521,90393671
06-Dec-2020 03:33:58.381,0.055463626980781555,52374,90393648,65129,-0.054059259593486786,-0.705123782157898,0.7048420906066895,90393672
06-Dec-2020 03:33:59.381,0.055436499416828156,52374,90393648,65129,-0.05403517186641693,-0.7051273584365845,0.7048425674438477,90393673
06-Dec-2020 03:34:00.381,0.055412277579307556,52374,90393648,65129,-0.05400744080543518,-0.7051278352737427,0.7048459053039551,90393674
06-Dec-2020 03:34:01.381,0.05538644641637802,52374,90393648,65129,-0.05398252606391907,-0.7051281929016113,0.7048496007919312,90393675
06-Dec-2020 03:34:02.381,0.055361054837703705,52374,90393648,65129,-0.05395710468292236,-0.7051305770874023,0.7048511505126953,90393676
06-Dec-2020 03:34:03.381,0.055339351296424866,52374,90393648,65129,-0.0539374053478241,-0.7051314115524292,0.7048536539077759,90393677
06-Dec-2020 03:34:04.381,0.05531177669763565,52374,90393648,65129,-0.053912751376628876,-0.7051312923431396,0.7048577070236206,90393678
06-Dec-2020 03:34:05.381,0.05528317391872406,52374,90393648,65129,-0.053881026804447174,-0.7051352262496948,0.7048585414886475,90393679
06-Dec-2020 03:34:06.382,0.05525404214859009,52374,90393680,65129,-0.053850941359996796,-0.7051389217376709,0.7048593759536743,90393680
06-Dec-2020 03:34:07.381,0.05523184686899185,52374,90393680,65129,-0.05382361263036728,-0.7051409482955933,0.7048611640930176,90393681
06-Dec-2020 03:34:08.382,0.055208832025527954,52374,90393680,65129,-0.05379980057477951,-0.7051427364349365,0.7048631906509399,90393682
06-Dec-2020 03:34:09.382,0.055179134011268616,52374,90393680,65129,-0.05377304553985596,-0.7051430940628052,0.7048666477203369,90393683
06-Dec-2020 03:34:10.382,0.0551532581448555,52374,90393680,65129,-0.05375433713197708,-0.7051479816436768,0.704865574836731,90393684
06-Dec-2020 03:34:11.382,0.055126599967479706,52374,90393680,65129,-0.05372314900159836,-0.7051507234573364,0.7048670053482056,90393685
06-Dec-2020 03:34:12.382,0.05510439723730087,52406,90393680,65129,-0.05369560420513153,-0.7051527500152588,0.7048690319061279,90393686
06-Dec-2020 03:34:13.382,0.05508089065551758,52406,90393680,65129,-0.053676262497901917,-0.7051528692245483,0.7048721313476562,90393687
06-Dec-2020 03:34:14.382,0.055050067603588104,52406,90393680,65129,-0.053649649024009705,-0.7051544189453125,0.704875111579895,90393688
06-Dec-2020 03:34:15.382,0.05503261834383011,52406,90393680,65129,-0.053627803921699524,-0.7051557302474976,0.7048768997192383,90393689
06-Dec-2020 03:34:16.382,0.055003367364406586,52406,90393680,65129,-0.05359823256731033,-0.7051578760147095,0.7048791646957397,90393690
06-Dec-2020 03:34:17.382,0.05497322976589203,52406,90393680,65129,-0.05357301980257034,-0.7051595449447632,0.7048817873001099,90393691
06-Dec-2020 03:34:18.382,0.054949916899204254,52406,90393680,65129,-0.05354233831167221,-0.7051626443862915,0.7048829793930054,90393692
06-Dec-2020 03:34:19.382,0.0549234002828598,52406,90393680,65129,-0.05351951718330383,-0.7051678895950317,0.7048813104629517,90393693
06-Dec-2020 03:34:20.382,0.05489441752433777,52406,90393680,65129,-0.053488753736019135,-0.705168604850769,0.7048852443695068,90393694
06-Dec-2020 03:34:21.382,0.05487304925918579,52406,90393680,65129,-0.05346512049436569,-0.705169677734375,0.7048873901367188,90393695
06-Dec-2020 03:34:22.382,0.054843805730342865,52406,90393680,65129,-0.053445152938365936,-0.7051746845245361,0.7048865556716919,90393696
06-Dec-2020 03:34:23.382,0.054816946387290955,52406,90393680,65129,-0.05341546982526779,-0.7051752805709839,0.7048900127410889,90393697
06-Dec-2020 03:34:24.382,0.054793909192085266,52406,90393680,65129,-0.05338853597640991,-0.7051745653152466,0.7048946619033813,90393698
06-Dec-2020 03:34:25.382,0.054768264293670654,52406,90393680,65129,-0.053364261984825134,-0.705175518989563,0.7048975229263306,90393699
06-Dec-2020 03:34:26.382,0.05474258214235306,52406,90393680,65129,-0.05334293842315674,-0.7051795721054077,0.7048970460891724,90393700
06-Dec-2020 03:34:27.382,0.054718367755413055,52406,90393680,65129,-0.053310588002204895,-0.7051829099655151,0.7048982381820679,90393701
06-Dec-2020 03:34:28.382,0.054689787328243256,52406,90393680,65129,-0.05328614264726639,-0.705183744430542,0.7049013376235962,90393702
06-Dec-2020 03:34:29.382,0.054665081202983856,52406,90393680,65129,-0.05326125770807266,-0.7051856517791748,0.7049033641815186,90393703
06-Dec-2020 03:34:30.382,0.05463907867670059,52406,90393680,65129,-0.05323074012994766,-0.7051891088485718,0.7049040794372559,90393704
06-Dec-2020 03:34:31.382,0.05461181700229645,52406,90393680,65129,-0.05320584774017334,-0.7051892280578613,0.704908013343811,90393705
06-Dec-2020 03:34:32.382,0.05458461493253708,52406,90393680,65129,-0.053180791437625885,-0.7051892280578613,0.7049121856689453,90393706
06-Dec-2020 03:34:33.382,0.05456086993217468,52406,90393680,65129,-0.05315689742565155,-0.7051914930343628,0.7049137353897095,90393707
06-Dec-2020 03:34:34.382,0.05453561246395111,52406,90393680,65129,-0.053129635751247406,-0.7051976919174194,0.7049113512039185,90393708
06-Dec-2020 03:34:35.382,0.0545070543885231,52406,90393680,65129,-0.05310536175966263,-0.7051972150802612,0.7049155235290527,90393709
06-Dec-2020 03:34:36.382,0.054485224187374115,52406,90393680,65129,-0.05308070778846741,-0.7051982879638672,0.7049181461334229,90393710
06-Dec-2020 03:34:37.382,0.05445997416973114,52406,90393680,65129,-0.0530550554394722,-0.7052004337310791,0.7049198150634766,90393711
06-Dec-2020 03:34:38.382,0.054435521364212036,52406,90393712,65136,-0.05303522199392319,-0.7052046060562134,0.7049192190170288,90393712
06-Dec-2020 03:34:39.382,0.05440978705883026,52406,90393712,65136,-0.05300448089838028,-0.7052066326141357,0.7049213647842407,90393713
06-Dec-2020 03:34:40.382,0.05438386648893356,52406,90393712,65136,-0.05297831445932388,-0.7052066326141357,0.704925537109375,90393714
06-Dec-2020 03:34:41.382,0.054359063506126404,52406,90393712,65136,-0.05295794457197189,-0.7052063941955566,0.7049287557601929,90393715
06-Dec-2020 03:34:42.382,0.05432949215173721,52406,90393712,65136,-0.05292510241270065,-0.7052124738693237,0.7049276828765869,90393716
06-Dec-2020 03:34:43.382,0.05430680513381958,52406,90393712,65136,-0.05289769172668457,-0.7052140235900879,0.7049298286437988,90393717
06-Dec-2020 03:34:44.382,0.05427805334329605,52438,90393712,65136,-0.05287448316812515,-0.7052160501480103,0.7049319744110107,90393718
06-Dec-2020 03:34:45.382,0.05425240099430084,52438,90393712,65136,-0.05285374075174332,-0.7052178382873535,0.7049335241317749,90393719
06-Dec-2020 03:34:46.382,0.0542278066277504,52438,90393712,65136,-0.05282144993543625,-0.7052203416824341,0.7049353122711182,90393720
06-Dec-2020 03:34:47.382,0.0541997030377388,52438,90393712,65136,-0.05279811471700668,-0.7052222490310669,0.704937219619751,90393721
06-Dec-2020 03:34:48.382,0.05417514592409134,52438,90393712,65136,-0.05277729779481888,-0.7052223682403564,0.7049407958984375,90393722
06-Dec-2020 03:34:49.382,0.05415215343236923,52438,90393712,65136,-0.05274571478366852,-0.7052251100540161,0.7049421072006226,90393723
06-Dec-2020 03:34:50.382,0.054125912487506866,52438,90393712,65136,-0.052719444036483765,-0.7052291631698608,0.704941987991333,90393724
06-Dec-2020 03:34:51.382,0.05410322546958923,52438,90393712,65136,-0.05269869416952133,-0.7052291631698608,0.7049452066421509,90393725
06-Dec-2020 03:34:52.382,0.054071053862571716,52438,90393712,65136,-0.05267081409692764,-0.7052323818206787,0.7049465179443359,90393726
06-Dec-2020 03:34:53.382,0.05404764413833618,52438,90393712,65136,-0.05264502763748169,-0.7052332162857056,0.7049497365951538,90393727
06-Dec-2020 03:34:54.382,0.05402229726314545,52438,90393712,65136,-0.0526171550154686,-0.7052360773086548,0.7049508094787598,90393728
06-Dec-2020 03:34:55.382,0.05400441586971283,52438,90393712,65136,-0.052601464092731476,-0.7052319049835205,0.7049574851989746,90393729
06-Dec-2020 03:34:56.382,0.05397651344537735,52438,90393712,65136,-0.05257660150527954,-0.7052347660064697,0.7049586772918701,90393730
06-Dec-2020 03:34:57.382,0.05394671857357025,52438,90393712,65136,-0.05254419893026352,-0.705241322517395,0.7049566507339478,90393731
06-Dec-2020 03:34:58.382,0.05392235517501831,52438,90393712,65136,-0.05251780152320862,-0.7052440643310547,0.7049578428268433,90393732
06-Dec-2020 03:34:59.382,0.053894639015197754,52438,90393712,65136,-0.05249059200286865,-0.7052439451217651,0.7049620151519775,90393733
06-Dec-2020 03:35:00.382,0.053868673741817474,52438,90393712,65136,-0.052466899156570435,-0.705247163772583,0.7049624919891357,90393734
06-Dec-2020 03:35:01.382,0.05384552478790283,52438,90393712,65136,-0.05243987590074539,-0.7052481174468994,0.7049654722213745,90393735
06-Dec-2020 03:35:02.382,0.053816042840480804,52438,90393712,65136,-0.052413903176784515,-0.7052516937255859,0.7049660682678223,90393736
06-Dec-2020 03:35:03.382,0.05378999561071396,52438,90393712,65136,-0.05238409340381622,-0.7052528858184814,0.7049691677093506,90393737
06-Dec-2020 03:35:04.382,0.05376286059617996,52438,90393712,65136,-0.052358478307724,-0.7052552700042725,0.7049707174301147,90393738
06-Dec-2020 03:35:05.382,0.05374114215373993,52438,90393712,65136,-0.05233366787433624,-0.7052569389343262,0.704972505569458,90393739
06-Dec-2020 03:35:06.382,0.05371277779340744,52438,90393712,65136,-0.05230481177568436,-0.7052596807479858,0.7049739360809326,90393740
06-Dec-2020 03:35:07.382,0.05368844419717789,52438,90393712,65136,-0.05228537321090698,-0.7052592039108276,0.7049779891967773,90393741
06-Dec-2020 03:35:08.382,0.053663432598114014,52438,90393712,65136,-0.05226154625415802,-0.7052624225616455,0.7049779891967773,90393742
06-Dec-2020 03:35:09.382,0.05364048480987549,52438,90393712,65136,-0.052240051329135895,-0.7052607536315918,0.7049834728240967,90393743
06-Dec-2020 03:35:10.382,0.05361715704202652,52438,90393744,65129,-0.05221434682607651,-0.7052628993988037,0.7049845457077026,90393744
06-Dec-2020 03:35:11.382,0.05358616262674332,52438,90393744,65129,-0.05218811333179474,-0.705268144607544,0.704984188079834,90393745
06-Dec-2020 03:35:12.382,0.05356281250715256,52438,90393744,65129,-0.05216195434331894,-0.7052671909332275,0.7049884796142578,90393746
06-Dec-2020 03:35:13.382,0.05353374034166336,52438,90393744,65129,-0.05213029682636261,-0.705274224281311,0.7049860954284668,90393747
06-Dec-2020 03:35:14.382,0.05350608378648758,52438,90393744,65129,-0.052104756236076355,-0.7052760124206543,0.7049883604049683,90393748
06-Dec-2020 03:35:15.382,0.053480200469493866,52438,90393744,65129,-0.05207669734954834,-0.7052761316299438,0.7049921751022339,90393749
06-Dec-2020 03:35:16.382,0.053458504378795624,52470,90393744,65129,-0.05204477906227112,-0.7052795886993408,0.7049926519393921,90393750
06-Dec-2020 03:35:17.382,0.05343055725097656,52470,90393744,65129,-0.05202501267194748,-0.7052812576293945,0.7049944400787354,90393751
06-Dec-2020 03:35:18.382,0.053402386605739594,52470,90393744,65129,-0.052002884447574615,-0.705283522605896,0.7049961090087891,90393752
06-Dec-2020 03:35:19.382,0.053386323153972626,52470,90393744,65129,-0.05197320133447647,-0.705284833908081,0.7049981355667114,90393753
06-Dec-2020 03:35:20.382,0.05335690826177597,52470,90393744,65129,-0.05194706469774246,-0.7052853107452393,0.705001950263977,90393754
06-Dec-2020 03:35:21.382,0.05332647264003754,52470,90393744,65129,-0.051931194961071014,-0.7052856683731079,0.7050051689147949,90393755
06-Dec-2020 03:35:22.382,0.053311869502067566,52470,90393744,65129,-0.05190335214138031,-0.705286979675293,0.7050067186355591,90393756
06-Dec-2020 03:35:23.382,0.0532834455370903,52470,90393744,65129,-0.05187708139419556,-0.7052907943725586,0.7050069570541382,90393757
06-Dec-2020 03:35:24.382,0.053247347474098206,52470,90393744,65129,-0.05185576528310776,-0.7052950859069824,0.7050070762634277,90393758
06-Dec-2020 03:35:25.382,0.05322718620300293,52470,90393744,65129,-0.051822029054164886,-0.705298662185669,0.7050075531005859,90393759
06-Dec-2020 03:35:26.382,0.053206637501716614,52470,90393744,65129,-0.0517948716878891,-0.705298900604248,0.7050108909606934,90393760
06-Dec-2020 03:35:27.382,0.05317258834838867,52470,90393744,65129,-0.05177299678325653,-0.7052998542785645,0.7050139904022217,90393761
06-Dec-2020 03:35:28.382,0.05314607918262482,52470,90393744,65129,-0.05174029618501663,-0.7053024768829346,0.7050157785415649,90393762
06-Dec-2020 03:35:29.382,0.053126461803913116,52470,90393744,65129,-0.051712967455387115,-0.7053055763244629,0.7050161361694336,90393763
06-Dec-2020 03:35:30.382,0.05309569835662842,52470,90393744,65129,-0.05169276148080826,-0.7053054571151733,0.7050200700759888,90393764
06-Dec-2020 03:35:31.382,0.05307137966156006,52470,90393744,65129,-0.05166417360305786,-0.7053072452545166,0.7050223350524902,90393765
06-Dec-2020 03:35:32.382,0.05305037647485733,52470,90393744,65129,-0.05163995921611786,-0.7053093910217285,0.7050235271453857,90393766
06-Dec-2020 03:35:33.382,0.053021617233753204,52470,90393744,65129,-0.051621101796627045,-0.70531165599823,0.7050248384475708,90393767
06-Dec-2020 03:35:34.382,0.052997857332229614,52470,90393744,65129,-0.05159436911344528,-0.7053134441375732,0.7050268650054932,90393768
06-Dec-2020 03:35:35.382,0.05298019200563431,52470,90393744,65129,-0.05157008767127991,-0.7053123712539673,0.7050307989120483,90393769
06-Dec-2020 03:35:36.382,0.052945576608181,52470,90393744,65129,-0.051545172929763794,-0.7053172588348389,0.7050304412841797,90393770
06-Dec-2020 03:35:37.382,0.05291636288166046,52470,90393744,65129,-0.05151393264532089,-0.7053195238113403,0.7050325870513916,90393771
06-Dec-2020 03:35:38.382,0.05289274454116821,52470,90393744,65129,-0.05148389935493469,-0.705319881439209,0.7050364017486572,90393772
06-Dec-2020 03:35:39.382,0.05286780744791031,52470,90393744,65129,-0.05145862698554993,-0.7053213119506836,0.7050385475158691,90393773
06-Dec-2020 03:35:40.382,0.05284079909324646,52470,90393744,65129,-0.0514371395111084,-0.7053235769271851,0.7050400972366333,90393774
06-Dec-2020 03:35:41.382,0.052814461290836334,52470,90393744,65129,-0.05140698701143265,-0.7053256034851074,0.705041766166687,90393775
06-Dec-2020 03:35:42.382,0.052792444825172424,52470,90393776,65129,-0.05138031393289566,-0.7053283452987671,0.7050427198410034,90393776
06-Dec-2020 03:35:43.382,0.05276327580213547,52470,90393776,65129,-0.051361650228500366,-0.7053298950195312,0.7050447463989258,90393777
06-Dec-2020 03:35:44.382,0.052740491926670074,52470,90393776,65129,-0.05133424699306488,-0.7053325176239014,0.7050459384918213,90393778
06-Dec-2020 03:35:45.382,0.05271417647600174,52470,90393776,65129,-0.05130957067012787,-0.705333948135376,0.7050483226776123,90393779
06-Dec-2020 03:35:46.382,0.052687548100948334,52470,90393776,65129,-0.051285192370414734,-0.7053354978561401,0.7050504684448242,90393780
06-Dec-2020 03:35:47.382,0.052659548819065094,52470,90393776,65129,-0.05125678330659866,-0.7053359746932983,0.7050540447235107,90393781
06-Dec-2020 03:35:48.382,0.052635557949543,52502,90393776,65129,-0.05123240500688553,-0.7053394317626953,0.7050541639328003,90393782
06-Dec-2020 03:35:49.382,0.05261066555976868,52502,90393776,65129,-0.051202066242694855,-0.7053430080413818,0.7050546407699585,90393783
06-Dec-2020 03:35:50.382,0.05258350819349289,52502,90393776,65129,-0.05117635428905487,-0.7053444385528564,0.7050571441650391,90393784
06-Dec-2020 03:35:51.382,0.05255439877510071,52502,90393776,65129,-0.05114760994911194,-0.7053462266921997,0.7050596475601196,90393785
06-Dec-2020 03:35:52.382,0.05253651738166809,52502,90393776,65129,-0.05112754553556442,-0.7053467035293579,0.7050621509552002,90393786
06-Dec-2020 03:35:53.382,0.05251091718673706,52502,90393776,65129,-0.05110519379377365,-0.7053483724594116,0.7050639390945435,90393787
06-Dec-2020 03:35:54.382,0.052486009895801544,52502,90393776,65129,-0.05108191817998886,-0.7053512334823608,0.7050645351409912,90393788
06-Dec-2020 03:35:55.382,0.05245872586965561,52502,90393776,65129,-0.05105160176753998,-0.7053542137145996,0.7050657272338867,90393789
06-Dec-2020 03:35:56.382,0.05243416130542755,52502,90393776,65129,-0.05103098601102829,-0.7053567171096802,0.7050666809082031,90393790
06-Dec-2020 03:35:57.382,0.052404433488845825,52502,90393776,65129,-0.05100063234567642,-0.705356240272522,0.7050715684890747,90393791
06-Dec-2020 03:35:58.382,0.052384622395038605,52502,90393776,65129,-0.05097556859254837,-0.7053576707839966,0.7050732374191284,90393792
06-Dec-2020 03:35:59.382,0.05235358327627182,52502,90393776,65129,-0.05095001310110092,-0.7053598165512085,0.7050752639770508,90393793
06-Dec-2020 03:36:00.382,0.05232586711645126,52502,90393776,65129,-0.050925351679325104,-0.7053606510162354,0.7050783634185791,90393794
06-Dec-2020 03:36:01.382,0.05230247229337692,52502,90393776,65129,-0.050893716514110565,-0.705363392829895,0.7050795555114746,90393795
06-Dec-2020 03:36:02.382,0.05227921903133392,52502,90393776,65129,-0.05086924880743027,-0.7053635120391846,0.705082893371582,90393796
06-Dec-2020 03:36:03.382,0.05225270241498947,52502,90393776,65129,-0.05085466802120209,-0.7053629159927368,0.7050865888595581,90393797
06-Dec-2020 03:36:04.382,0.05222436785697937,52502,90393776,65129,-0.050819799304008484,-0.7053710222244263,0.7050830125808716,90393798
06-Dec-2020 03:36:05.382,0.052203044295310974,52502,90393776,65129,-0.05079299211502075,-0.7053742408752441,0.7050834894180298,90393799
06-Dec-2020 03:36:06.382,0.05217482149600983,52502,90393776,65129,-0.050776489078998566,-0.7053747177124023,0.705086350440979,90393800
06-Dec-2020 03:36:07.382,0.05215197056531906,52502,90393776,65129,-0.05075087398290634,-0.7053745985031128,0.7050895690917969,90393801
06-Dec-2020 03:36:08.382,0.052124351263046265,52502,90393776,65129,-0.05071757733821869,-0.7053790092468262,0.7050896883010864,90393802
06-Dec-2020 03:36:09.382,0.052095264196395874,52502,90393776,65129,-0.050693102180957794,-0.7053776979446411,0.7050949335098267,90393803
06-Dec-2020 03:36:10.382,0.05207080394029617,52502,90393776,65129,-0.05066642165184021,-0.7053794860839844,0.7050968408584595,90393804
06-Dec-2020 03:36:11.382,0.052046798169612885,52502,90393776,65129,-0.05063748359680176,-0.7053797245025635,0.705100417137146,90393805
06-Dec-2020 03:36:12.382,0.05202018469572067,52502,90393776,65129,-0.05061382055282593,-0.7053844928741455,0.7050994634628296,90393806
06-Dec-2020 03:36:13.382,0.051995307207107544,52502,90393776,65129,-0.05058816075325012,-0.7053866386413574,0.7051010131835938,90393807
06-Dec-2020 03:36:14.382,0.051969751715660095,52502,90393808,65129,-0.05056428909301758,-0.7053884267807007,0.7051029205322266,90393808
06-Dec-2020 03:36:15.382,0.05194570869207382,52502,90393808,65129,-0.05054178833961487,-0.7053908109664917,0.7051039934158325,90393809
06-Dec-2020 03:36:16.382,0.05191706120967865,52502,90393808,65129,-0.050511009991168976,-0.7053937911987305,0.7051050662994385,90393810
06-Dec-2020 03:36:17.382,0.05189253389835358,52502,90393808,65129,-0.05048712342977524,-0.7053954601287842,0.7051069736480713,90393811
06-Dec-2020 03:36:18.382,0.05186524987220764,52502,90393808,65129,-0.05046204477548599,-0.7053968906402588,0.7051093578338623,90393812
06-Dec-2020 03:36:19.382,0.05184045433998108,52502,90393808,65129,-0.05043964833021164,-0.7053995132446289,0.7051103115081787,90393813
06-Dec-2020 03:36:20.382,0.05181793123483658,52534,90393808,65129,-0.050407566130161285,-0.7054011821746826,0.7051125764846802,90393814
06-Dec-2020 03:36:21.382,0.051786571741104126,52534,90393808,65129,-0.05038352310657501,-0.7054015398025513,0.7051163911819458,90393815
06-Dec-2020 03:36:22.382,0.05176299065351486,52534,90393808,65129,-0.05036066472530365,-0.7054034471511841,0.7051174640655518,90393816
06-Dec-2020 03:36:23.382,0.05173774063587189,52534,90393808,65129,-0.05033004283905029,-0.7054041624069214,0.7051209211349487,90393817
06-Dec-2020 03:36:24.382,0.051712095737457275,52534,90393808,65129,-0.05030715465545654,-0.7054065465927124,0.7051221132278442,90393818
06-Dec-2020 03:36:25.382,0.05168788880109787,52534,90393808,65129,-0.05027839541435242,-0.7054088115692139,0.7051236629486084,90393819
06-Dec-2020 03:36:26.382,0.05166493356227875,52534,90393808,65129,-0.05025333911180496,-0.7054096460342407,0.7051260471343994,90393820
06-Dec-2020 03:36:27.382,0.05163373053073883,52534,90393808,65129,-0.050222091376781464,-0.7054115533828735,0.7051287889480591,90393821
06-Dec-2020 03:36:28.382,0.05161193013191223,52534,90393808,65129,-0.050197914242744446,-0.705414891242981,0.7051287889480591,90393822
06-Dec-2020 03:36:29.382,0.05158879607915878,52534,90393808,65129,-0.05018027871847153,-0.7054125070571899,0.7051342725753784,90393823
06-Dec-2020 03:36:30.382,0.05155760794878006,52534,90393808,65129,-0.05014784634113312,-0.7054177522659302,0.7051334381103516,90393824
06-Dec-2020 03:36:31.382,0.05153530091047287,52534,90393808,65129,-0.050127238035202026,-0.7054184675216675,0.7051360607147217,90393825
06-Dec-2020 03:36:32.382,0.05150508135557175,52534,90393808,65129,-0.050096459686756134,-0.7054241895675659,0.7051346302032471,90393826
06-Dec-2020 03:36:33.382,0.05148085206747055,52534,90393808,65129,-0.05007605999708176,-0.7054235935211182,0.7051386833190918,90393827
06-Dec-2020 03:36:34.382,0.051451101899147034,52534,90393808,65129,-0.05004698038101196,-0.7054257392883301,0.7051403522491455,90393828
06-Dec-2020 03:36:35.382,0.05142996460199356,52534,90393808,65129,-0.05001793056726456,-0.7054284811019897,0.7051414251327515,90393829
06-Dec-2020 03:36:36.382,0.051398374140262604,52534,90393808,65129,-0.04998815059661865,-0.7054309844970703,0.7051430940628052,90393830
06-Dec-2020 03:36:37.382,0.05137932300567627,52534,90393808,65129,-0.04997283220291138,-0.7054295539855957,0.7051472663879395,90393831
06-Dec-2020 03:36:38.382,0.05135161429643631,52534,90393808,65129,-0.04993927478790283,-0.7054353952407837,0.7051458358764648,90393832
06-Dec-2020 03:36:39.382,0.05132818967103958,52534,90393808,65129,-0.049917712807655334,-0.7054369449615479,0.7051475048065186,90393833
06-Dec-2020 03:36:40.382,0.051302433013916016,52534,90393808,65129,-0.049894414842128754,-0.7054373025894165,0.705150842666626,90393834
06-Dec-2020 03:36:41.382,0.05127757787704468,52534,90393808,65129,-0.04986897110939026,-0.705439567565918,0.7051517963409424,90393835
06-Dec-2020 03:36:42.382,0.05125205218791962,52534,90393808,65129,-0.049842797219753265,-0.705440878868103,0.7051541805267334,90393836
06-Dec-2020 03:36:43.382,0.05122487246990204,52534,90393808,65129,-0.04981745779514313,-0.7054414749145508,0.7051573991775513,90393837
06-Dec-2020 03:36:44.382,0.05119812488555908,52534,90393808,65129,-0.049790918827056885,-0.7054442167282104,0.7051585912704468,90393838
06-Dec-2020 03:36:45.382,0.05117163807153702,52534,90393808,65129,-0.04976736754179001,-0.705445408821106,0.7051608562469482,90393839
06-Dec-2020 03:36:46.382,0.051143765449523926,52534,90393840,65129,-0.04973669350147247,-0.7054475545883179,0.7051630020141602,90393840
06-Dec-2020 03:36:47.382,0.05111978203058243,52534,90393840,65129,-0.049717195332050323,-0.7054497003555298,0.705163836479187,90393841
06-Dec-2020 03:36:48.382,0.05109705775976181,52534,90393840,65129,-0.049689918756484985,-0.705453634262085,0.7051632404327393,90393842
06-Dec-2020 03:36:49.382,0.05106917768716812,52534,90393840,65129,-0.04966186732053757,-0.7054558992385864,0.7051650285720825,90393843
06-Dec-2020 03:36:50.382,0.05104278028011322,52534,90393840,65129,-0.0496365949511528,-0.7054586410522461,0.7051663398742676,90393844
06-Dec-2020 03:36:51.382,0.05102171748876572,52534,90393840,65129,-0.049612052738666534,-0.705459475517273,0.7051689624786377,90393845
06-Dec-2020 03:36:52.382,0.05099346488714218,52566,90393840,65129,-0.04958473891019821,-0.7054617404937744,0.7051702737808228,90393846
06-Dec-2020 03:36:53.382,0.050964049994945526,52566,90393840,65129,-0.049562446773052216,-0.705459475517273,0.7051759958267212,90393847
06-Dec-2020 03:36:54.382,0.05094096064567566,52566,90393840,65129,-0.04953143000602722,-0.7054649591445923,0.7051745653152466,90393848
06-Dec-2020 03:36:55.382,0.05091529339551926,52566,90393840,65129,-0.04950579255819321,-0.7054646015167236,0.70517897605896,90393849
06-Dec-2020 03:36:56.382,0.05088471621274948,52566,90393840,65129,-0.04948180913925171,-0.7054671049118042,0.7051800489425659,90393850
06-Dec-2020 03:36:57.382,0.05086146295070648,52566,90393840,65129,-0.04945564270019531,-0.7054686546325684,0.7051819562911987,90393851
06-Dec-2020 03:36:58.382,0.050842784345149994,52566,90393840,65129,-0.04943183809518814,-0.7054693698883057,0.7051842212677002,90393852
06-Dec-2020 03:36:59.382,0.050808385014534,52566,90393840,65129,-0.049404360353946686,-0.7054738998413086,0.7051842212677002,90393853
06-Dec-2020 03:37:00.382,0.05078456550836563,52566,90393840,65129,-0.04937836527824402,-0.7054750919342041,0.7051866054534912,90393854
06-Dec-2020 03:37:01.382,0.05076732486486435,52566,90393840,65129,-0.04935838282108307,-0.7054752111434937,0.7051889896392822,90393855
06-Dec-2020 03:37:02.382,0.05074162036180496,52566,90393840,65129,-0.0493336096405983,-0.7054768800735474,0.7051910161972046,90393856
06-Dec-2020 03:37:03.382,0.05071067065000534,52566,90393840,65129,-0.04930322617292404,-0.7054815292358398,0.7051906585693359,90393857
06-Dec-2020 03:37:04.382,0.05068738013505936,52566,90393840,65129,-0.04927641898393631,-0.705480694770813,0.7051949501037598,90393858
06-Dec-2020 03:37:05.382,0.05065733194351196,52566,90393840,65129,-0.04925094544887543,-0.7054833173751831,0.7051963806152344,90393859
06-Dec-2020 03:37:06.382,0.05063192546367645,52566,90393840,65129,-0.0492287203669548,-0.7054859399795532,0.7051973342895508,90393860
06-Dec-2020 03:37:07.382,0.05061018466949463,52566,90393840,65129,-0.04919970780611038,-0.7054860591888428,0.7052007913589478,90393861
06-Dec-2020 03:37:08.382,0.050577469170093536,52566,90393840,65129,-0.04917281121015549,-0.7054873704910278,0.7052035331726074,90393862
06-Dec-2020 03:37:09.382,0.050551705062389374,52566,90393840,65129,-0.04914829879999161,-0.7054885625839233,0.7052059173583984,90393863
06-Dec-2020 03:37:10.382,0.05053146183490753,52566,90393840,65129,-0.04912295937538147,-0.7054914236068726,0.7052061557769775,90393864
06-Dec-2020 03:37:11.382,0.05050075799226761,52566,90393840,65129,-0.04909338802099228,-0.7054951190948486,0.7052068710327148,90393865
06-Dec-2020 03:37:12.382,0.050478264689445496,52566,90393840,65129,-0.04907388240098953,-0.7054965496063232,0.7052080631256104,90393866
06-Dec-2020 03:37:13.382,0.050453782081604004,52566,90393840,65129,-0.04904268682003021,-0.7055004835128784,0.7052085399627686,90393867
06-Dec-2020 03:37:14.382,0.050428882241249084,52566,90393840,65129,-0.04901990294456482,-0.7055031061172485,0.7052088975906372,90393868
06-Dec-2020 03:37:15.382,0.05040261894464493,52566,90393840,65129,-0.048996612429618835,-0.7055028676986694,0.7052127122879028,90393869
06-Dec-2020 03:37:16.382,0.050375841557979584,52566,90393840,65129,-0.04896772652864456,-0.7055015563964844,0.7052179574966431,90393870
06-Dec-2020 03:37:17.382,0.05035088211297989,52566,90393840,65129,-0.04893927276134491,-0.705504298210144,0.705219030380249,90393871
06-Dec-2020 03:37:18.382,0.050325311720371246,52566,90393872,65129,-0.04891624301671982,-0.7055057287216187,0.7052209377288818,90393872
06-Dec-2020 03:37:19.382,0.05030182749032974,52566,90393872,65129,-0.04889136552810669,-0.7055079936981201,0.7052220106124878,90393873
06-Dec-2020 03:37:20.382,0.05027332156896591,52566,90393872,65129,-0.048863187432289124,-0.7055094242095947,0.7052246332168579,90393874
06-Dec-2020 03:37:21.382,0.05024880915880203,52566,90393872,65129,-0.04883404076099396,-0.7055143117904663,0.705223560333252,90393875
06-Dec-2020 03:37:22.382,0.05022115260362625,52566,90393872,65129,-0.048811063170433044,-0.7055150270462036,0.7052266597747803,90393876
06-Dec-2020 03:37:23.382,0.05019164830446243,52566,90393872,65129,-0.04878216236829758,-0.7055178880691528,0.7052278518676758,90393877
06-Dec-2020 03:37:24.382,0.05016554147005081,52598,90393872,65129,-0.048755474388599396,-0.7055197954177856,0.7052295207977295,90393878
06-Dec-2020 03:37:25.382,0.05014239251613617,52598,90393872,65129,-0.04873538017272949,-0.7055206298828125,0.7052314281463623,90393879
06-Dec-2020 03:37:26.382,0.050117939710617065,52598,90393872,65129,-0.04871118813753128,-0.7055225372314453,0.705233097076416,90393880
06-Dec-2020 03:37:27.382,0.0500926673412323,52598,90393872,65129,-0.0486864373087883,-0.7055227756500244,0.7052363157272339,90393881
06-Dec-2020 03:37:28.382,0.05006818473339081,52598,90393872,65129,-0.0486578494310379,-0.7055248022079468,0.7052381038665771,90393882
06-Dec-2020 03:37:29.382,0.050041764974594116,52598,90393872,65129,-0.04863641411066055,-0.7055264711380005,0.7052397727966309,90393883
06-Dec-2020 03:37:30.382,0.05001458525657654,52598,90393872,65129,-0.04860812425613403,-0.7055307626724243,0.7052394151687622,90393884
06-Dec-2020 03:37:31.382,0.04998721927404404,52598,90393872,65129,-0.04857734590768814,-0.7055308818817139,0.7052434682846069,90393885
06-Dec-2020 03:37:32.382,0.049961261451244354,52598,90393872,65129,-0.04855296015739441,-0.7055320739746094,0.7052454948425293,90393886
06-Dec-2020 03:37:33.382,0.04993761330842972,52598,90393872,65129,-0.04852481931447983,-0.7055350542068481,0.7052462100982666,90393887
06-Dec-2020 03:37:34.382,0.049912914633750916,52598,90393872,65129,-0.048499442636966705,-0.7055373191833496,0.7052476406097412,90393888
06-Dec-2020 03:37:35.382,0.04988613724708557,52598,90393872,65129,-0.04847751557826996,-0.7055360078811646,0.705251932144165,90393889
06-Dec-2020 03:37:36.382,0.04985839128494263,52598,90393872,65129,-0.048448555171489716,-0.7055410146713257,0.7052513360977173,90393890
06-Dec-2020 03:37:37.382,0.04983840882778168,52598,90393872,65129,-0.048426754772663116,-0.7055436372756958,0.7052513360977173,90393891
06-Dec-2020 03:37:38.382,0.04981055110692978,52598,90393872,65129,-0.048404060304164886,-0.70554518699646,0.7052533626556396,90393892
06-Dec-2020 03:37:39.382,0.049783848226070404,52598,90393872,65129,-0.0483778640627861,-0.7055454254150391,0.7052568197250366,90393893
06-Dec-2020 03:37:40.382,0.04975955933332443,52598,90393872,65129,-0.04835004359483719,-0.705548882484436,0.7052570581436157,90393894
06-Dec-2020 03:37:41.382,0.04973427206277847,52598,90393872,65129,-0.048323728144168854,-0.7055509090423584,0.7052586078643799,90393895
06-Dec-2020 03:37:42.382,0.04971116781234741,52598,90393872,65129,-0.048301443457603455,-0.7055479288101196,0.7052649259567261,90393896
06-Dec-2020 03:37:43.382,0.04968353360891342,52598,90393872,65129,-0.048267289996147156,-0.705552339553833,0.7052644491195679,90393897
06-Dec-2020 03:37:44.382,0.04965589940547943,52598,90393872,65129,-0.048240773379802704,-0.7055530548095703,0.7052674293518066,90393898
06-Dec-2020 03:37:45.382,0.049629174172878265,52598,90393872,65129,-0.04821617901325226,-0.7055577039718628,0.7052664756774902,90393899
06-Dec-2020 03:37:46.382,0.04960494488477707,52598,90393872,65129,-0.04818744957447052,-0.705558180809021,0.7052695751190186,90393900
06-Dec-2020 03:37:47.382,0.04958212375640869,52598,90393872,65129,-0.04816576838493347,-0.7055586576461792,0.7052723169326782,90393901
06-Dec-2020 03:37:48.382,0.04955101013183594,52598,90393872,65129,-0.04814152419567108,-0.7055634260177612,0.7052713632583618,90393902
06-Dec-2020 03:37:49.382,0.04952704906463623,52598,90393872,65129,-0.04811626672744751,-0.7055658102035522,0.7052724361419678,90393903
06-Dec-2020 03:37:50.382,0.04949861764907837,52598,90393904,65129,-0.048091769218444824,-0.7055671215057373,0.7052747011184692,90393904
06-Dec-2020 03:37:51.382,0.049473464488983154,52598,90393904,65129,-0.048067063093185425,-0.7055650949478149,0.7052799463272095,90393905
06-Dec-2020 03:37:52.382,0.04945198446512222,52598,90393904,65129,-0.048037461936473846,-0.7055693864822388,0.7052792310714722,90393906
06-Dec-2020 03:37:53.382,0.04942476749420166,52598,90393904,65129,-0.04801230877637863,-0.7055702209472656,0.70528244972229,90393907
06-Dec-2020 03:37:54.382,0.04939938336610794,52598,90393904,65129,-0.04798992723226547,-0.7055702209472656,0.7052857875823975,90393908
06-Dec-2020 03:37:55.382,0.04937686771154404,52598,90393904,65129,-0.04796755313873291,-0.7055696249008179,0.7052894830703735,90393909
06-Dec-2020 03:37:56.382,0.049349673092365265,52630,90393904,65129,-0.047938644886016846,-0.7055760622024536,0.7052865028381348,90393910
06-Dec-2020 03:37:57.382,0.04932704567909241,52630,90393904,65129,-0.04792174696922302,-0.7055766582489014,0.7052890062332153,90393911
06-Dec-2020 03:37:58.382,0.04929899424314499,52630,90393904,65129,-0.04789000004529953,-0.7055779695510864,0.7052915096282959,90393912
06-Dec-2020 03:37:59.382,0.04927162826061249,52630,90393904,65129,-0.04786147177219391,-0.705581545829773,0.7052921056747437,90393913
06-Dec-2020 03:38:00.382,0.049247004091739655,52630,90393904,65129,-0.04783592373132706,-0.7055848836898804,0.7052919864654541,90393914
06-Dec-2020 03:38:01.382,0.049222104251384735,52630,90393904,65129,-0.047809965908527374,-0.7055850028991699,0.7052953243255615,90393915
06-Dec-2020 03:38:02.382,0.049194350838661194,52630,90393904,65129,-0.047785818576812744,-0.705583930015564,0.705299973487854,90393916
06-Dec-2020 03:38:03.382,0.04917030781507492,52630,90393904,65129,-0.04776104539632797,-0.705586314201355,0.70530104637146,90393917
06-Dec-2020 03:38:04.382,0.04914359003305435,52630,90393904,65129,-0.04773321747779846,-0.7055896520614624,0.7053012847900391,90393918
06-Dec-2020 03:38:05.382,0.049116261303424835,52630,90393904,65129,-0.047708675265312195,-0.7055916786193848,0.7053030729293823,90393919
06-Dec-2020 03:38:06.382,0.049091801047325134,52630,90393904,65129,-0.047674760222435,-0.705591082572937,0.7053076028823853,90393920
06-Dec-2020 03:38:07.382,0.04906575381755829,52630,90393904,65129,-0.04765186458826065,-0.7055951356887817,0.7053070068359375,90393921
06-Dec-2020 03:38:08.382,0.049041278660297394,52630,90393904,65129,-0.047633714973926544,-0.7055983543395996,0.7053067684173584,90393922
06-Dec-2020 03:38:09.382,0.04901765286922455,52630,90393904,65129,-0.047604918479919434,-0.7055978775024414,0.705310583114624,90393923
06-Dec-2020 03:38:10.382,0.048991262912750244,52630,90393904,65129,-0.04758045822381973,-0.705597996711731,0.705314040184021,90393924
06-Dec-2020 03:38:11.382,0.048962607979774475,52630,90393904,65129,-0.04755568504333496,-0.7056030035018921,0.7053127288818359,90393925
06-Dec-2020 03:38:12.382,0.048938192427158356,52630,90393904,65129,-0.04753006994724274,-0.7056068181991577,0.7053123712539673,90393926
06-Dec-2020 03:38:13.382,0.048912711441516876,52630,90393904,65129,-0.04750081151723862,-0.7056065797805786,0.705316424369812,90393927
06-Dec-2020 03:38:14.382,0.04888211935758591,52630,90393904,65129,-0.04747340828180313,-0.7056080102920532,0.7053190469741821,90393928
06-Dec-2020 03:38:15.382,0.048857733607292175,52630,90393904,65129,-0.04744849354028702,-0.7056108713150024,0.7053194046020508,90393929
06-Dec-2020 03:38:16.382,0.04883264750242233,52630,90393904,65129,-0.047422535717487335,-0.7056134939193726,0.7053200006484985,90393930
06-Dec-2020 03:38:17.382,0.048807114362716675,52630,90393904,65129,-0.04739994555711746,-0.7056102752685547,0.7053265571594238,90393931
06-Dec-2020 03:38:18.382,0.04877718538045883,52630,90393904,65129,-0.04737124592065811,-0.7056130170822144,0.7053277492523193,90393932
06-Dec-2020 03:38:19.382,0.048756055533885956,52630,90393904,65129,-0.04734344035387039,-0.70561683177948,0.7053275108337402,90393933
06-Dec-2020 03:38:20.382,0.04873037338256836,52630,90393904,65129,-0.04732098430395126,-0.7056190967559814,0.7053284645080566,90393934
06-Dec-2020 03:38:21.382,0.04870560020208359,52630,90393904,65129,-0.04729696363210678,-0.7056193351745605,0.7053314447402954,90393935
06-Dec-2020 03:38:22.382,0.04868125170469284,52630,90393936,65136,-0.047264933586120605,-0.7056208848953247,0.7053337097167969,90393936
06-Dec-2020 03:38:23.382,0.04865817725658417,52630,90393936,65136,-0.04724152386188507,-0.7056235074996948,0.7053344249725342,90393937
06-Dec-2020 03:38:24.382,0.04862961918115616,52630,90393936,65136,-0.04721768945455551,-0.7056269645690918,0.7053345441818237,90393938
06-Dec-2020 03:38:25.382,0.04860319942235947,52630,90393936,65136,-0.04718993604183197,-0.7056270837783813,0.7053382396697998,90393939
06-Dec-2020 03:38:26.382,0.04857753962278366,52630,90393936,65136,-0.04716308414936066,-0.7056295871734619,0.7053391933441162,90393940
06-Dec-2020 03:38:27.382,0.04854660481214523,52630,90393936,65136,-0.04714144766330719,-0.7056329250335693,0.7053391933441162,90393941
06-Dec-2020 03:38:28.382,0.048524267971515656,52662,90393936,65136,-0.0471125990152359,-0.7056339979171753,0.7053415775299072,90393942
06-Dec-2020 03:38:29.382,0.048502057790756226,52662,90393936,65136,-0.04709109663963318,-0.7056324481964111,0.7053462266921997,90393943
06-Dec-2020 03:38:30.382,0.04847140610218048,52662,90393936,65136,-0.047064729034900665,-0.7056347131729126,0.7053478956222534,90393944
06-Dec-2020 03:38:31.382,0.04844551533460617,52662,90393936,65136,-0.0470413938164711,-0.7056368589401245,0.7053488492965698,90393945
06-Dec-2020 03:38:32.382,0.048423103988170624,52662,90393936,65136,-0.047014690935611725,-0.705639123916626,0.7053501605987549,90393946
06-Dec-2020 03:38:33.382,0.048395462334156036,52662,90393936,65136,-0.046986840665340424,-0.7056397199630737,0.7053534984588623,90393947
06-Dec-2020 03:38:34.382,0.04836776852607727,52662,90393936,65136,-0.04696261137723923,-0.7056427001953125,0.705353856086731,90393948
06-Dec-2020 03:38:35.382,0.04834254831075668,52662,90393936,65136,-0.04693412780761719,-0.705647349357605,0.705352783203125,90393949
06-Dec-2020 03:38:36.382,0.04831763356924057,52662,90393936,65136,-0.04690629243850708,-0.7056474685668945,0.705356240272522,90393950
06-Dec-2020 03:38:37.382,0.04829644411802292,52662,90393936,65136,-0.04688987880945206,-0.7056448459625244,0.7053614854812622,90393951
06-Dec-2020 03:38:38.382,0.04826997220516205,52662,90393936,65136,-0.046864017844200134,-0.7056474685668945,0.7053619623184204,90393952
06-Dec-2020 03:38:39.382,0.04824461787939072,52662,90393936,65136,-0.046834833920001984,-0.7056530714035034,0.7053601741790771,90393953
06-Dec-2020 03:38:40.382,0.04822075366973877,52662,90393936,65136,-0.046807654201984406,-0.7056537866592407,0.7053630352020264,90393954
06-Dec-2020 03:38:41.382,0.04819251596927643,52662,90393936,65136,-0.046780817210674286,-0.705654501914978,0.7053658962249756,90393955
06-Dec-2020 03:38:42.382,0.04816536605358124,52662,90393936,65136,-0.04675815999507904,-0.7056556940078735,0.7053680419921875,90393956
06-Dec-2020 03:38:43.382,0.04814170300960541,52662,90393936,65136,-0.046732597053050995,-0.7056589126586914,0.7053685188293457,90393957
06-Dec-2020 03:38:44.382,0.048113130033016205,52662,90393936,65136,-0.04669990390539169,-0.7056597471237183,0.7053714990615845,90393958
06-Dec-2020 03:38:45.382,0.048085831105709076,52662,90393936,65136,-0.046673111617565155,-0.7056608200073242,0.705374002456665,90393959
06-Dec-2020 03:38:46.382,0.04806163161993027,52662,90393936,65136,-0.046649858355522156,-0.7056660652160645,0.7053718566894531,90393960
06-Dec-2020 03:38:47.382,0.04803292453289032,52662,90393936,65136,-0.04662405699491501,-0.7056667804718018,0.7053748369216919,90393961
06-Dec-2020 03:38:48.382,0.04801078140735626,52662,90393936,65136,-0.04659850895404816,-0.7056668996810913,0.7053779363632202,90393962
06-Dec-2020 03:38:49.382,0.04799092561006546,52662,90393936,65136,-0.04658059775829315,-0.7056653499603271,0.7053819894790649,90393963
06-Dec-2020 03:38:50.382,0.04796220362186432,52662,90393936,65136,-0.04655763506889343,-0.7056691646575928,0.7053817510604858,90393964
06-Dec-2020 03:38:51.382,0.0479322224855423,52662,90393936,65136,-0.04652869701385498,-0.7056745290756226,0.7053802013397217,90393965
06-Dec-2020 03:38:52.382,0.047909125685691833,52662,90393936,65136,-0.04649766534566879,-0.7056740522384644,0.705384373664856,90393966
06-Dec-2020 03:38:53.382,0.04788840562105179,52662,90393936,65136,-0.04648079723119736,-0.7056715488433838,0.7053894996643066,90393967
06-Dec-2020 03:38:54.382,0.0478566437959671,52662,90393968,65136,-0.04645267874002457,-0.7056789398193359,0.7053859233856201,90393968
06-Dec-2020 03:38:55.382,0.04783095419406891,52662,90393968,65136,-0.04642009735107422,-0.7056807279586792,0.7053881883621216,90393969
06-Dec-2020 03:38:56.382,0.04780452698469162,52662,90393968,65136,-0.046391651034355164,-0.7056789398193359,0.7053935527801514,90393970
06-Dec-2020 03:38:57.382,0.04777766019105911,52662,90393968,65136,-0.046370990574359894,-0.7056818008422852,0.7053941488265991,90393971
06-Dec-2020 03:38:58.382,0.047755807638168335,52662,90393968,65136,-0.0463443323969841,-0.7056841850280762,0.7053948640823364,90393972
06-Dec-2020 03:38:59.382,0.04772826284170151,52662,90393968,65136,-0.04631783068180084,-0.7056877613067627,0.7053948640823364,90393973
06-Dec-2020 03:39:00.382,0.04770086705684662,52694,90393968,65136,-0.04629102349281311,-0.7056862115859985,0.7054002285003662,90393974
06-Dec-2020 03:39:01.382,0.047675617039203644,52694,90393968,65136,-0.04626839607954025,-0.7056894302368164,0.7054001092910767,90393975
06-Dec-2020 03:39:02.382,0.04764822870492935,52694,90393968,65136,-0.04623951017856598,-0.705694317817688,0.7053989171981812,90393976
06-Dec-2020 03:39:03.382,0.047628529369831085,52694,90393968,65136,-0.046218082308769226,-0.705694317817688,0.7054015398025513,90393977
06-Dec-2020 03:39:04.382,0.047598324716091156,52694,90393968,65136,-0.04618782550096512,-0.7056941986083984,0.7054057121276855,90393978
06-Dec-2020 03:39:05.382,0.04757239669561386,52694,90393968,65136,-0.04616396129131317,-0.7056971788406372,0.7054059505462646,90393979
06-Dec-2020 03:39:06.382,0.04754658788442612,52694,90393968,65136,-0.04613596946001053,-0.7056992053985596,0.7054076194763184,90393980
06-Dec-2020 03:39:07.382,0.04752330482006073,52694,90393968,65136,-0.046110592782497406,-0.7057002782821655,0.7054098844528198,90393981
06-Dec-2020 03:39:08.382,0.04749703407287598,52694,90393968,65136,-0.046080365777015686,-0.705700159072876,0.705413818359375,90393982
06-Dec-2020 03:39:09.382,0.0474732369184494,52694,90393968,65136,-0.04605860263109207,-0.7057009935379028,0.7054160833358765,90393983
06-Dec-2020 03:39:10.382,0.04744671285152435,52694,90393968,65136,-0.04603252559900284,-0.7057071924209595,0.7054133415222168,90393984
06-Dec-2020 03:39:11.382,0.04741807281970978,52694,90393968,65136,-0.04600543528795242,-0.7057089805603027,0.7054147720336914,90393985
06-Dec-2020 03:39:12.382,0.047393642365932465,52694,90393968,65136,-0.04597664624452591,-0.7057075500488281,0.7054201364517212,90393986
06-Dec-2020 03:39:13.382,0.04737156629562378,52694,90393968,65136,-0.04596467316150665,-0.7057074308395386,0.7054222822189331,90393987
06-Dec-2020 03:39:14.382,0.04734496772289276,52694,90393968,65136,-0.045939333736896515,-0.7057095766067505,0.7054235935211182,90393988
06-Dec-2020 03:39:15.382,0.04731409251689911,52694,90393968,65136,-0.045906201004981995,-0.7057138681411743,0.7054234743118286,90393989
06-Dec-2020 03:39:16.382,0.047288909554481506,52694,90393968,65136,-0.0458814799785614,-0.7057138681411743,0.7054269313812256,90393990
06-Dec-2020 03:39:17.382,0.047264136373996735,52694,90393968,65136,-0.0458553209900856,-0.7057169675827026,0.7054271697998047,90393991
06-Dec-2020 03:39:18.382,0.047240130603313446,52694,90393968,65136,-0.04583456367254257,-0.7057192325592041,0.705427885055542,90393992
06-Dec-2020 03:39:19.382,0.04721594601869583,52694,90393968,65136,-0.04580476135015488,-0.7057195901870728,0.7054309844970703,90393993
06-Dec-2020 03:39:20.382,0.04718760401010513,52694,90393968,65136,-0.045777954161167145,-0.7057205438613892,0.70543372631073,90393994
06-Dec-2020 03:39:21.382,0.04715987294912338,52694,90393968,65136,-0.04574878513813019,-0.7057243585586548,0.70543372631073,90393995
06-Dec-2020 03:39:22.382,0.04713516682386398,52694,90393968,65136,-0.04572121798992157,-0.7057263851165771,0.7054351568222046,90393996
06-Dec-2020 03:39:23.382,0.047108568251132965,52694,90393968,65136,-0.04569653421640396,-0.7057265043258667,0.7054381370544434,90393997
06-Dec-2020 03:39:24.382,0.04708481580018997,52694,90393968,65136,-0.04567119479179382,-0.7057288885116577,0.7054390907287598,90393998
06-Dec-2020 03:39:25.382,0.047058023512363434,52694,90393968,65136,-0.04564793407917023,-0.7057310342788696,0.7054401636123657,90393999
06-Dec-2020 03:39:26.382,0.04703366756439209,52694,90394000,65129,-0.045622482895851135,-0.7057322263717651,0.7054424285888672,90394000
06-Dec-2020 03:39:27.382,0.04701071232557297,52694,90394000,65129,-0.04560031741857529,-0.7057313919067383,0.7054461240768433,90394001
06-Dec-2020 03:39:28.382,0.046982862055301666,52694,90394000,65129,-0.04557061940431595,-0.7057336568832397,0.7054476737976074,90394002
06-Dec-2020 03:39:29.382,0.04695311188697815,52694,90394000,65129,-0.0455440953373909,-0.7057358026504517,0.705449104309082,90394003
06-Dec-2020 03:39:30.382,0.046931229531764984,52694,90394000,65129,-0.0455205962061882,-0.7057379484176636,0.7054499387741089,90394004
06-Dec-2020 03:39:31.382,0.046911850571632385,52694,90394000,65129,-0.04550115019083023,-0.7057368755340576,0.7054537534713745,90394005
06-Dec-2020 03:39:32.382,0.04688165336847305,52726,90394000,65129,-0.04546809941530228,-0.7057411670684814,0.7054535150527954,90394006
06-Dec-2020 03:39:33.382,0.04685384780168533,52726,90394000,65129,-0.04544122517108917,-0.7057449817657471,0.7054535150527954,90394007
06-Dec-2020 03:39:34.382,0.046828217804431915,52726,90394000,65129,-0.04541938751935959,-0.7057472467422485,0.7054543495178223,90394008
06-Dec-2020 03:39:35.382,0.04679872840642929,52726,90394000,65129,-0.04538462311029434,-0.7057448625564575,0.7054609060287476,90394009
06-Dec-2020 03:39:36.382,0.046773843467235565,52726,90394000,65129,-0.04536290466785431,-0.7057487964630127,0.7054595947265625,90394010
06-Dec-2020 03:39:37.382,0.046748630702495575,52726,90394000,65129,-0.0453404039144516,-0.7057526111602783,0.7054591178894043,90394011
06-Dec-2020 03:39:38.382,0.04672069847583771,52726,90394000,65129,-0.04530788213014603,-0.7057528495788574,0.7054628133773804,90394012
06-Dec-2020 03:39:39.382,0.04669573903083801,52726,90394000,65129,-0.04528690129518509,-0.7057516574859619,0.7054669857025146,90394013
06-Dec-2020 03:39:40.382,0.0466686487197876,52726,90394000,65129,-0.04526390880346298,-0.7057555913925171,0.7054663896560669,90394014
06-Dec-2020 03:39:41.382,0.04664456099271774,52726,90394000,65129,-0.04523959755897522,-0.7057583332061768,0.7054668664932251,90394015
06-Dec-2020 03:39:42.382,0.0466201975941658,52726,90394000,65129,-0.04521309584379196,-0.7057578563690186,0.7054703235626221,90394016
06-Dec-2020 03:39:43.382,0.046597614884376526,52726,90394000,65129,-0.04519075155258179,-0.705757737159729,0.7054735422134399,90394017
06-Dec-2020 03:39:44.382,0.04657243192195892,52726,90394000,65129,-0.04516439884901047,-0.7057641744613647,0.7054704427719116,90394018
06-Dec-2020 03:39:45.382,0.046550631523132324,52726,90394000,65129,-0.04514230042695999,-0.705764889717102,0.705472469329834,90394019
06-Dec-2020 03:39:46.382,0.04652147740125656,52726,90394000,65129,-0.04511091113090515,-0.7057688236236572,0.705472469329834,90394020
06-Dec-2020 03:39:47.382,0.04649145156145096,52726,90394000,65129,-0.04507651925086975,-0.7057677507400513,0.7054778337478638,90394021
06-Dec-2020 03:39:48.382,0.04647105187177658,52726,90394000,65129,-0.04506107419729233,-0.7057650089263916,0.7054824829101562,90394022
06-Dec-2020 03:39:49.382,0.04644031822681427,52726,90394000,65129,-0.045028746128082275,-0.7057716846466064,0.7054803371429443,90394023
06-Dec-2020 03:39:50.382,0.04641643911600113,52726,90394000,65129,-0.04500417411327362,-0.7057709693908691,0.7054840326309204,90394024
06-Dec-2020 03:39:51.382,0.04638732224702835,52726,90394000,65129,-0.04498136788606644,-0.7057713270187378,0.7054868936538696,90394025
06-Dec-2020 03:39:52.382,0.0463629812002182,52726,90394000,65129,-0.04495803266763687,-0.7057766914367676,0.7054849863052368,90394026
06-Dec-2020 03:39:53.382,0.046337999403476715,52726,90394000,65129,-0.04493428021669388,-0.7057771682739258,0.7054876089096069,90394027
06-Dec-2020 03:39:54.382,0.04631827771663666,52726,90394000,65129,-0.04491259157657623,-0.7057744264602661,0.7054927349090576,90394028
06-Dec-2020 03:39:55.382,0.04628755897283554,52726,90394000,65129,-0.04487984627485275,-0.7057790756225586,0.7054921388626099,90394029
06-Dec-2020 03:39:56.382,0.04626297950744629,52726,90394000,65129,-0.0448559895157814,-0.7057807445526123,0.7054938077926636,90394030
06-Dec-2020 03:39:57.382,0.04623522609472275,52726,90394000,65129,-0.04483024775981903,-0.7057856321334839,0.7054926156997681,90394031
06-Dec-2020 03:39:58.382,0.04621098190546036,52726,90394032,63825,-0.044800497591495514,-0.7057857513427734,0.7054959535598755,90394032
06-Dec-2020 03:39:59.382,0.04618598520755768,52726,90394032,63825,-0.0447746142745018,-0.7057851552963257,0.7054998874664307,90394033
06-Dec-2020 03:40:00.382,0.04615741968154907,52726,90394032,63825,-0.04474571347236633,-0.7057890892028809,0.7054994106292725,90394034
06-Dec-2020 03:40:01.382,0.0461324006319046,52726,90394032,63825,-0.04471910744905472,-0.7057907581329346,0.7055010795593262,90394035
06-Dec-2020 03:40:02.382,0.046106792986392975,52726,90394032,63825,-0.04469699412584305,-0.7057914733886719,0.7055033445358276,90394036
06-Dec-2020 03:40:03.382,0.046084798872470856,52726,90394032,63825,-0.04467473924160004,-0.7057921886444092,0.7055056095123291,90394037
06-Dec-2020 03:40:04.382,0.046058639883995056,52758,90394032,63825,-0.044653989374637604,-0.7057962417602539,0.7055046558380127,90394038
06-Dec-2020 03:40:05.383,0.04603509604930878,52758,90394032,63825,-0.044627003371715546,-0.7057986259460449,0.70550537109375,90394039
06-Dec-2020 03:40:06.383,0.04601021856069565,52758,90394032,63825,-0.04460033029317856,-0.7057977914810181,0.7055095434188843,90394040
06-Dec-2020 03:40:07.383,0.04597894102334976,52758,90394032,63825,-0.04457377642393112,-0.7057998180389404,0.7055113315582275,90394041
06-Dec-2020 03:40:08.383,0.045952364802360535,52758,90394032,63825,-0.04454438388347626,-0.7058054208755493,0.7055093050003052,90394042
06-Dec-2020 03:40:09.383,0.04592491686344147,52758,90394032,63825,-0.044514887034893036,-0.705804705619812,0.705513596534729,90394043
06-Dec-2020 03:40:10.383,0.045898862183094025,52758,90394032,63825,-0.04448690265417099,-0.7058063745498657,0.7055155038833618,90394044
06-Dec-2020 03:40:11.383,0.045874789357185364,52758,90394032,63825,-0.044460445642471313,-0.7058082818984985,0.7055168151855469,90394045
06-Dec-2020 03:40:12.383,0.045846834778785706,52758,90394032,63825,-0.04443518817424774,-0.7058107852935791,0.7055177688598633,90394046
06-Dec-2020 03:40:13.383,0.04582403600215912,52758,90394032,63825,-0.04441209137439728,-0.7058109045028687,0.705520749092102,90394047
06-Dec-2020 03:40:14.383,0.045805931091308594,52758,90394032,63825,-0.0443880632519722,-0.7058119773864746,0.7055222988128662,90394048
06-Dec-2020 03:40:15.383,0.04577668011188507,52758,90394032,63825,-0.04436466842889786,-0.705812931060791,0.7055246829986572,90394049
06-Dec-2020 03:40:16.383,0.04574967175722122,52758,90394032,63825,-0.04433885216712952,-0.7058165073394775,0.7055244445800781,90394050
06-Dec-2020 03:40:17.383,0.04572417587041855,52758,90394032,63825,-0.044313810765743256,-0.7058185338973999,0.7055253982543945,90394051
06-Dec-2020 03:40:18.383,0.045697927474975586,52758,90394032,63825,-0.044286370277404785,-0.7058169841766357,0.7055305242538452,90394052
06-Dec-2020 03:40:19.383,0.04567030817270279,52758,90394032,63825,-0.044257938861846924,-0.7058206796646118,0.7055302858352661,90394053
06-Dec-2020 03:40:20.383,0.0456436350941658,52758,90394032,63825,-0.0442313477396965,-0.7058215141296387,0.7055329084396362,90394054
06-Dec-2020 03:40:21.383,0.04562113434076309,52758,90394032,63825,-0.04420602321624756,-0.7058199644088745,0.7055375576019287,90394055
06-Dec-2020 03:40:22.383,0.04559203237295151,52758,90394032,63825,-0.04417985677719116,-0.7058234214782715,0.7055375576019287,90394056
06-Dec-2020 03:40:23.383,0.04556342214345932,52758,90394032,63825,-0.04415201395750046,-0.705826997756958,0.7055375576019287,90394057
06-Dec-2020 03:40:24.383,0.04553987830877304,52758,90394032,63825,-0.04412750154733658,-0.7058297395706177,0.7055379152297974,90394058
06-Dec-2020 03:40:25.383,0.04551466554403305,52758,90394032,63825,-0.04410058259963989,-0.7058323621749878,0.7055383920669556,90394059
06-Dec-2020 03:40:26.383,0.045491717755794525,52758,90394032,63825,-0.04407941550016403,-0.7058312892913818,0.7055422067642212,90394060
06-Dec-2020 03:40:27.383,0.04546279460191727,52758,90394032,63825,-0.044051721692085266,-0.7058348655700684,0.7055423259735107,90394061
06-Dec-2020 03:40:28.383,0.045438773930072784,52758,90394032,63825,-0.04402986168861389,-0.7058361768722534,0.7055439949035645,90394062
06-Dec-2020 03:40:29.383,0.04541439563035965,52758,90394032,63825,-0.04399852454662323,-0.7058355808258057,0.7055480480194092,90394063
06-Dec-2020 03:40:30.383,0.045386239886283875,52758,90394064,63825,-0.04397547245025635,-0.7058349847793579,0.7055521011352539,90394064
06-Dec-2020 03:40:31.383,0.04535865783691406,52758,90394064,63825,-0.043948106467723846,-0.7058416604995728,0.7055486440658569,90394065
06-Dec-2020 03:40:32.383,0.04533305764198303,52758,90394064,63825,-0.04392007738351822,-0.7058429718017578,0.7055509090423584,90394066
06-Dec-2020 03:40:33.383,0.045307233929634094,52758,90394064,63825,-0.043890103697776794,-0.7058454751968384,0.7055518627166748,90394067
06-Dec-2020 03:40:34.383,0.0452837198972702,52758,90394064,63825,-0.043868184089660645,-0.7058477401733398,0.7055525779724121,90394068
06-Dec-2020 03:40:35.383,0.04526059329509735,52758,90394064,63825,-0.04384654015302658,-0.7058489322662354,0.7055542469024658,90394069
06-Dec-2020 03:40:36.383,0.04523434489965439,52790,90394064,63825,-0.04381944239139557,-0.7058502435684204,0.7055563926696777,90394070
06-Dec-2020 03:40:37.383,0.0452129989862442,52790,90394064,63825,-0.04379960149526596,-0.7058488130569458,0.7055604457855225,90394071
06-Dec-2020 03:40:38.383,0.04518592357635498,52790,90394064,63825,-0.04377352446317673,-0.7058496475219727,0.7055627107620239,90394072
06-Dec-2020 03:40:39.383,0.04516061395406723,52790,90394064,63825,-0.04375527799129486,-0.705848217010498,0.7055670022964478,90394073
06-Dec-2020 03:40:40.383,0.04513533413410187,52790,90394064,63825,-0.04372464865446091,-0.7058552503585815,0.7055635452270508,90394074
06-Dec-2020 03:40:41.383,0.045109398663043976,52790,90394064,63825,-0.043695300817489624,-0.7058576345443726,0.7055647373199463,90394075
06-Dec-2020 03:40:42.383,0.045078180730342865,52790,90394064,63825,-0.04367178678512573,-0.7058573961257935,0.7055681943893433,90394076
06-Dec-2020 03:40:43.383,0.045053258538246155,52790,90394064,63825,-0.04364262521266937,-0.7058608531951904,0.7055681943893433,90394077
06-Dec-2020 03:40:44.383,0.04503001272678375,52790,90394064,63825,-0.04361286014318466,-0.7058640718460083,0.7055684328079224,90394078
06-Dec-2020 03:40:45.383,0.0450015664100647,52790,90394064,63825,-0.043587855994701385,-0.7058634757995605,0.7055720090866089,90394079
06-Dec-2020 03:40:46.383,0.04497718811035156,52790,90394064,63825,-0.04355814307928085,-0.7058643102645874,0.7055747509002686,90394080
06-Dec-2020 03:40:47.383,0.04495522379875183,52790,90394064,63825,-0.04353883117437363,-0.7058684825897217,0.7055732011795044,90394081
06-Dec-2020 03:40:48.383,0.04492601752281189,52790,90394064,63825,-0.043511830270290375,-0.7058700323104858,0.7055749893188477,90394082
06-Dec-2020 03:40:49.383,0.04490465670824051,52790,90394064,63825,-0.04348967969417572,-0.7058694362640381,0.7055783271789551,90394083
06-Dec-2020 03:40:50.383,0.0448780432343483,52790,90394064,63825,-0.04346441477537155,-0.7058728933334351,0.7055782079696655,90394084
06-Dec-2020 03:40:51.383,0.04485325515270233,52790,90394064,63825,-0.04344528168439865,-0.7058744430541992,0.705579400062561,90394085
06-Dec-2020 03:40:52.383,0.04482642561197281,52790,90394064,63825,-0.043417319655418396,-0.7058767080307007,0.705580472946167,90394086
06-Dec-2020 03:40:53.383,0.04480215162038803,52790,90394064,63825,-0.04339367896318436,-0.7058779001235962,0.7055823802947998,90394087
06-Dec-2020 03:40:54.383,0.04477190971374512,52790,90394064,63825,-0.04336107522249222,-0.7058799266815186,0.7055842876434326,90394088
06-Dec-2020 03:40:55.383,0.04474426060914993,52790,90394064,63825,-0.043330609798431396,-0.7058820724487305,0.7055858373641968,90394089
06-Dec-2020 03:40:56.383,0.044716328382492065,52790,90394064,63825,-0.04329884797334671,-0.7058842182159424,0.7055875062942505,90394090
06-Dec-2020 03:40:57.383,0.04469265788793564,52790,90394064,63825,-0.043279193341732025,-0.70588219165802,0.705592155456543,90394091
06-Dec-2020 03:40:58.383,0.04466728866100311,52790,90394064,63825,-0.04325342923402786,-0.7058848142623901,0.7055928707122803,90394092
06-Dec-2020 03:40:59.383,0.04464159905910492,52790,90394064,63825,-0.04323021322488785,-0.7058871984481812,0.7055935859680176,90394093
06-Dec-2020 03:41:00.383,0.04462146759033203,52790,90394064,63825,-0.04320720583200455,-0.7058873176574707,0.705595850944519,90394094
06-Dec-2020 03:41:01.383,0.04459451884031296,52790,90394064,63825,-0.04318312555551529,-0.7058892250061035,0.7055974006652832,90394095
06-Dec-2020 03:41:02.383,0.044573962688446045,52790,90394096,63825,-0.04316415637731552,-0.705888032913208,0.7056010961532593,90394096
06-Dec-2020 03:41:03.383,0.04454293102025986,52790,90394096,63825,-0.04313099384307861,-0.7058942317962646,0.7055987119674683,90394097
06-Dec-2020 03:41:04.383,0.044516026973724365,52790,90394096,63825,-0.04310174286365509,-0.7058929204940796,0.7056034803390503,90394098
06-Dec-2020 03:41:05.383,0.04449114203453064,52790,90394096,63825,-0.04307721555233002,-0.705894947052002,0.7056044340133667,90394099
06-Dec-2020 03:41:06.383,0.04446413367986679,52790,90394096,63825,-0.04305030405521393,-0.7058979272842407,0.7056050300598145,90394100
06-Dec-2020 03:41:07.383,0.044436052441596985,52790,90394096,63825,-0.043022945523262024,-0.705901026725769,0.7056052684783936,90394101
06-Dec-2020 03:41:08.383,0.04440963268280029,52822,90394096,63825,-0.04299309104681015,-0.7059028148651123,0.7056070566177368,90394102
06-Dec-2020 03:41:09.383,0.04438318312168121,52822,90394096,63825,-0.04297056794166565,-0.705903172492981,0.7056097984313965,90394103
06-Dec-2020 03:41:10.383,0.044358283281326294,52822,90394096,63825,-0.04294407367706299,-0.7059061527252197,0.705609917640686,90394104
06-Dec-2020 03:41:11.383,0.04433325678110123,52822,90394096,63825,-0.04291602224111557,-0.7059088945388794,0.7056102752685547,90394105
06-Dec-2020 03:41:12.383,0.044308096170425415,52822,90394096,63825,-0.04289980232715607,-0.7059077024459839,0.7056139707565308,90394106
06-Dec-2020 03:41:13.383,0.044283173978328705,52822,90394096,63825,-0.042873725295066833,-0.7059096097946167,0.7056151628494263,90394107
06-Dec-2020 03:41:14.383,0.04426119476556778,52822,90394096,63825,-0.04284319281578064,-0.7059115171432495,0.7056165933609009,90394108
06-Dec-2020 03:41:15.383,0.04423317313194275,52822,90394096,63825,-0.042825497686862946,-0.7059118747711182,0.7056190967559814,90394109
06-Dec-2020 03:41:16.383,0.04420454800128937,52822,90394096,63825,-0.04279642552137375,-0.7059141397476196,0.7056204080581665,90394110
06-Dec-2020 03:41:17.383,0.04418473690748215,52822,90394096,63825,-0.04275938868522644,-0.7059162855148315,0.7056217193603516,90394111
06-Dec-2020 03:41:18.383,0.04415573924779892,52822,90394096,63825,-0.04274442791938782,-0.705916166305542,0.7056246995925903,90394112
06-Dec-2020 03:41:19.383,0.04412465542554855,52822,90394096,63825,-0.04271669685840607,-0.7059210538864136,0.7056231498718262,90394113
06-Dec-2020 03:41:20.383,0.04410645365715027,52822,90394096,63825,-0.042684733867645264,-0.7059211730957031,0.705626368522644,90394114
06-Dec-2020 03:41:21.383,0.04407908767461777,52822,90394096,63825,-0.042664773762226105,-0.7059231996536255,0.7056272029876709,90394115
06-Dec-2020 03:41:22.383,0.044049277901649475,52822,90394096,63825,-0.0426458939909935,-0.7059241533279419,0.7056292295455933,90394116
06-Dec-2020 03:41:23.383,0.04402796924114227,52822,90394096,63825,-0.042614832520484924,-0.7059285640716553,0.7056277990341187,90394117
06-Dec-2020 03:41:24.383,0.0440041646361351,52822,90394096,63825,-0.042589858174324036,-0.7059272527694702,0.705632209777832,90394118
06-Dec-2020 03:41:25.383,0.043971724808216095,52822,90394096,63825,-0.042569153010845184,-0.7059274911880493,0.7056354284286499,90394119
06-Dec-2020 03:41:26.383,0.04395204782485962,52822,90394096,63825,-0.04253310710191727,-0.7059301137924194,0.7056361436843872,90394120
06-Dec-2020 03:41:27.383,0.0439237579703331,52822,90394096,63825,-0.04250696301460266,-0.7059323787689209,0.7056369781494141,90394121
06-Dec-2020 03:41:28.383,0.04389200359582901,52822,90394096,63825,-0.04248642176389694,-0.7059330940246582,0.7056396007537842,90394122
06-Dec-2020 03:41:29.383,0.043872393667697906,52822,90394096,63825,-0.04245299845933914,-0.7059353590011597,0.7056406736373901,90394123
06-Dec-2020 03:41:30.383,0.043844014406204224,52822,90394096,63825,-0.04242745786905289,-0.705939769744873,0.7056396007537842,90394124
06-Dec-2020 03:41:31.383,0.043813616037368774,52822,90394096,63825,-0.04240807145833969,-0.7059409618377686,0.7056413888931274,90394125
06-Dec-2020 03:41:32.383,0.04379173368215561,52822,90394096,63825,-0.042371965944767,-0.7059414386749268,0.7056444883346558,90394126
06-Dec-2020 03:41:33.383,0.043768733739852905,52822,90394096,63825,-0.04234601557254791,-0.7059429883956909,0.7056460380554199,90394127
06-Dec-2020 03:41:34.383,0.043742142617702484,52822,90394128,63825,-0.04232904314994812,-0.7059440612792969,0.7056478261947632,90394128
06-Dec-2020 03:41:35.383,0.043718405067920685,52822,90394128,63825,-0.04230538755655289,-0.7059434652328491,0.7056511640548706,90394129
06-Dec-2020 03:41:36.383,0.043698184192180634,52822,90394128,63825,-0.04227743297815323,-0.7059434652328491,0.7056536674499512,90394130
06-Dec-2020 03:41:37.383,0.043665654957294464,52822,90394128,63825,-0.042256519198417664,-0.7059446573257446,0.7056559324264526,90394131
06-Dec-2020 03:41:38.383,0.04363725334405899,52822,90394128,63825,-0.04222704470157623,-0.705951452255249,0.7056528329849243,90394132
06-Dec-2020 03:41:39.383,0.04362025856971741,52822,90394128,63825,-0.04220431298017502,-0.7059494256973267,0.7056571245193481,90394133
06-Dec-2020 03:41:40.383,0.04358809441328049,52854,90394128,63825,-0.04217555373907089,-0.705952525138855,0.7056577205657959,90394134
06-Dec-2020 03:41:41.383,0.04356051981449127,52854,90394128,63825,-0.04215298593044281,-0.7059569358825684,0.7056565284729004,90394135
06-Dec-2020 03:41:42.383,0.04353714734315872,52854,90394128,63825,-0.04211972653865814,-0.7059563398361206,0.705660343170166,90394136
06-Dec-2020 03:41:43.383,0.04350802302360535,52854,90394128,63825,-0.0420941561460495,-0.7059584856033325,0.7056615352630615,90394137
06-Dec-2020 03:41:44.383,0.043478816747665405,52854,90394128,63825,-0.042071811854839325,-0.705959677696228,0.7056634426116943,90394138
06-Dec-2020 03:41:45.383,0.04345496743917465,52854,90394128,63825,-0.042041532695293427,-0.7059612274169922,0.705665111541748,90394139
06-Dec-2020 03:41:46.383,0.043432556092739105,52854,90394128,63825,-0.042018815875053406,-0.7059653997421265,0.7056636810302734,90394140
06-Dec-2020 03:41:47.383,0.043405331671237946,52854,90394128,63825,-0.04199448227882385,-0.7059645652770996,0.7056673765182495,90394141
06-Dec-2020 03:41:48.383,0.043388962745666504,52854,90394128,63825,-0.04197573661804199,-0.7059633731842041,0.7056710720062256,90394142
06-Dec-2020 03:41:49.383,0.04335808753967285,52854,90394128,63825,-0.04194410890340805,-0.7059680223464966,0.7056701183319092,90394143
06-Dec-2020 03:41:50.383,0.04333353787660599,52854,90394128,63825,-0.04192361235618591,-0.7059670686721802,0.7056740522384644,90394144
06-Dec-2020 03:41:51.383,0.04330633580684662,52854,90394128,63825,-0.04189039021730423,-0.7059693336486816,0.7056750059127808,90394145
06-Dec-2020 03:41:52.383,0.043279871344566345,52854,90394128,63825,-0.04186161607503891,-0.7059708833694458,0.705676794052124,90394146
06-Dec-2020 03:41:53.383,0.04325386881828308,52854,90394128,63825,-0.04183753579854965,-0.7059729099273682,0.70567786693573,90394147
06-Dec-2020 03:41:54.383,0.04322582483291626,52854,90394128,63825,-0.041812464594841,-0.7059760093688965,0.7056782245635986,90394148
06-Dec-2020 03:41:55.383,0.04320092499256134,52854,90394128,63825,-0.04178822040557861,-0.7059779167175293,0.7056792974472046,90394149
06-Dec-2020 03:41:56.383,0.04317817836999893,52854,90394128,63825,-0.04175882041454315,-0.7059793472290039,0.7056809663772583,90394150
06-Dec-2020 03:41:57.383,0.043151430785655975,52854,90394128,63825,-0.04173672944307327,-0.7059823274612427,0.7056806087493896,90394151
06-Dec-2020 03:41:58.383,0.043122194707393646,52854,90394128,63825,-0.04171217978000641,-0.7059837579727173,0.7056825160980225,90394152
06-Dec-2020 03:41:59.383,0.0431060865521431,52854,90394128,63825,-0.041682593524456024,-0.7059842348098755,0.7056847810745239,90394153
06-Dec-2020 03:42:00.383,0.04307530075311661,52854,90394128,63825,-0.04166305810213089,-0.7059848308563232,0.7056872844696045,90394154
06-Dec-2020 03:42:01.383,0.04305029660463333,52854,90394128,63825,-0.04164188355207443,-0.7059849500656128,0.7056899070739746,90394155
06-Dec-2020 03:42:02.383,0.04302406311035156,52854,90394128,63825,-0.04161064326763153,-0.7059891223907471,0.7056891918182373,90394156
06-Dec-2020 03:42:03.383,0.043000780045986176,52854,90394128,63825,-0.04157770425081253,-0.7059911489486694,0.7056906223297119,90394157
06-Dec-2020 03:42:04.383,0.0429682731628418,52854,90394128,63825,-0.04155442863702774,-0.7059903144836426,0.7056947946548462,90394158
06-Dec-2020 03:42:05.383,0.042945414781570435,52854,90394128,63825,-0.041532114148139954,-0.7059930562973022,0.7056947946548462,90394159
06-Dec-2020 03:42:06.383,0.04291875660419464,52854,90394160,63818,-0.04150274395942688,-0.7059943675994873,0.7056965827941895,90394160
06-Dec-2020 03:42:07.383,0.04289039969444275,52854,90394160,63818,-0.041484102606773376,-0.7059968709945679,0.7056969404220581,90394161
06-Dec-2020 03:42:08.383,0.042869895696640015,52854,90394160,63818,-0.041453562676906586,-0.7059977054595947,0.7056992053985596,90394162
06-Dec-2020 03:42:09.383,0.04285077005624771,52854,90394160,63818,-0.041435204446315765,-0.7059975862503052,0.7057015895843506,90394163
06-Dec-2020 03:42:10.383,0.042815543711185455,52854,90394160,63818,-0.04140573740005493,-0.7059997320175171,0.7057034969329834,90394164
06-Dec-2020 03:42:11.383,0.042789071798324585,52854,90394160,63818,-0.04137563705444336,-0.706000566482544,0.7057061195373535,90394165
06-Dec-2020 03:42:12.383,0.04277099668979645,52886,90394160,63818,-0.04135550558567047,-0.7060023546218872,0.7057065963745117,90394166
06-Dec-2020 03:42:13.383,0.042739205062389374,52886,90394160,63818,-0.04132694751024246,-0.7060047388076782,0.7057077884674072,90394167
06-Dec-2020 03:42:14.383,0.042712412774562836,52886,90394160,63818,-0.04130047559738159,-0.7060073614120483,0.705708384513855,90394168
06-Dec-2020 03:42:15.383,0.042690031230449677,52886,90394160,63818,-0.04127434641122818,-0.706008791923523,0.7057094573974609,90394169
06-Dec-2020 03:42:16.383,0.04266331344842911,52886,90394160,63818,-0.041251689195632935,-0.7060092687606812,0.705711841583252,90394170
06-Dec-2020 03:42:17.383,0.04263455420732498,52886,90394160,63818,-0.041225627064704895,-0.7060120105743408,0.7057125568389893,90394171
06-Dec-2020 03:42:18.383,0.04261280596256256,52886,90394160,63818,-0.04119691997766495,-0.7060127258300781,0.7057149410247803,90394172
06-Dec-2020 03:42:19.383,0.04258647561073303,52886,90394160,63818,-0.041175246238708496,-0.7060145139694214,0.7057160139083862,90394173
06-Dec-2020 03:42:20.383,0.0425545871257782,52886,90394160,63818,-0.041144661605358124,-0.706017017364502,0.7057170867919922,90394174
06-Dec-2020 03:42:21.383,0.0425298735499382,52886,90394160,63818,-0.04111679643392563,-0.7060167789459229,0.7057204246520996,90394175
06-Dec-2020 03:42:22.383,0.04250471293926239,52886,90394160,63818,-0.04109262675046921,-0.7060191631317139,0.7057210206985474,90394176
06-Dec-2020 03:42:23.383,0.04248226433992386,52886,90394160,63818,-0.04106844961643219,-0.706019401550293,0.7057236433029175,90394177
06-Dec-2020 03:42:24.383,0.04245743900537491,52886,90394160,63818,-0.04104381799697876,-0.7060216665267944,0.7057240009307861,90394178
06-Dec-2020 03:42:25.383,0.0424329936504364,52886,90394160,63818,-0.04101904481649399,-0.706023097038269,0.7057255506515503,90394179
06-Dec-2020 03:42:26.383,0.042408287525177,52886,90394160,63818,-0.04099670797586441,-0.706025242805481,0.7057262659072876,90394180
06-Dec-2020 03:42:27.383,0.042382895946502686,52886,90394160,63818,-0.040967606008052826,-0.7060271501541138,0.7057276964187622,90394181
06-Dec-2020 03:42:28.383,0.0423579066991806,52886,90394160,63818,-0.04094311594963074,-0.7060290575027466,0.7057285308837891,90394182
06-Dec-2020 03:42:29.383,0.04232729971408844,52886,90394160,63818,-0.040919676423072815,-0.7060317993164062,0.7057291269302368,90394183
06-Dec-2020 03:42:30.383,0.04230158030986786,52886,90394160,63818,-0.040888018906116486,-0.7060329914093018,0.7057311534881592,90394184
06-Dec-2020 03:42:31.383,0.04227478802204132,52886,90394160,63818,-0.04086258262395859,-0.7060319185256958,0.705735445022583,90394185
06-Dec-2020 03:42:32.383,0.0422484427690506,52886,90394160,63818,-0.04083453118801117,-0.7060337066650391,0.7057368755340576,90394186
06-Dec-2020 03:42:33.383,0.042221859097480774,52886,90394160,63818,-0.04080938547849655,-0.7060362100601196,0.7057375907897949,90394187
06-Dec-2020 03:42:34.383,0.04219565540552139,52886,90394160,63818,-0.04077887535095215,-0.7060370445251465,0.7057399749755859,90394188
06-Dec-2020 03:42:35.383,0.042174361646175385,52886,90394160,63818,-0.04075728356838226,-0.7060389518737793,0.7057406902313232,90394189
06-Dec-2020 03:42:36.383,0.042149439454078674,52886,90394160,63818,-0.04073358327150345,-0.7060401439666748,0.705742359161377,90394190
06-Dec-2020 03:42:37.383,0.04212096333503723,52886,90394160,63818,-0.04071057587862015,-0.7060424089431763,0.7057428359985352,90394191
06-Dec-2020 03:42:38.383,0.04209945350885391,52886,90394192,63818,-0.040685467422008514,-0.706043004989624,0.7057449817657471,90394192
06-Dec-2020 03:42:39.383,0.04207542538642883,52886,90394192,63818,-0.04066188633441925,-0.7060441970825195,0.7057467699050903,90394193
06-Dec-2020 03:42:40.383,0.04204573482275009,52886,90394192,63818,-0.040639303624629974,-0.7060465812683105,0.7057473659515381,90394194
06-Dec-2020 03:42:41.383,0.04201897978782654,52886,90394192,63818,-0.040607064962387085,-0.7060481309890747,0.7057493925094604,90394195
06-Dec-2020 03:42:42.383,0.041995011270046234,52886,90394192,63818,-0.040581583976745605,-0.7060497999191284,0.705750584602356,90394196
06-Dec-2020 03:42:43.383,0.04196760803461075,52886,90394192,63818,-0.04055636376142502,-0.7060509920120239,0.7057524919509888,90394197
06-Dec-2020 03:42:44.383,0.04194079339504242,52918,90394192,63818,-0.040531717240810394,-0.7060542106628418,0.705751895904541,90394198
06-Dec-2020 03:42:45.383,0.04191575199365616,52918,90394192,63818,-0.04050155729055405,-0.7060558795928955,0.7057536840438843,90394199
06-Dec-2020 03:42:46.383,0.04188480228185654,52918,90394192,63818,-0.04047573357820511,-0.7060558795928955,0.7057567834854126,90394200
06-Dec-2020 03:42:47.383,0.04186359792947769,52918,90394192,63818,-0.04045163094997406,-0.7060575485229492,0.7057578563690186,90394201
06-Dec-2020 03:42:48.383,0.041839197278022766,52918,90394192,63818,-0.04042497277259827,-0.706060528755188,0.7057576179504395,90394202
06-Dec-2020 03:42:49.383,0.04181358963251114,52918,90394192,63818,-0.040402017533779144,-0.706061601638794,0.7057596445083618,90394203
06-Dec-2020 03:42:50.383,0.04178823530673981,52918,90394192,63818,-0.040374234318733215,-0.7060602903366089,0.7057639360427856,90394204
06-Dec-2020 03:42:51.383,0.04176337271928787,52918,90394192,63818,-0.040345802903175354,-0.7060641050338745,0.7057633399963379,90394205
06-Dec-2020 03:42:52.383,0.04173288494348526,52918,90394192,63818,-0.04032260179519653,-0.7060668468475342,0.7057636976242065,90394206
06-Dec-2020 03:42:53.383,0.041709303855895996,52918,90394192,63818,-0.04029988497495651,-0.7060670852661133,0.7057663202285767,90394207
06-Dec-2020 03:42:54.383,0.041683539748191833,52918,90394192,63818,-0.04026520997285843,-0.706069827079773,0.705767035484314,90394208
06-Dec-2020 03:42:55.383,0.041658833622932434,52918,90394192,63818,-0.04024580866098404,-0.7060705423355103,0.7057688236236572,90394209
06-Dec-2020 03:42:56.383,0.04163213074207306,52918,90394192,63818,-0.04022014141082764,-0.7060718536376953,0.7057706117630005,90394210
06-Dec-2020 03:42:57.383,0.04160661995410919,52918,90394192,63818,-0.04019293934106827,-0.7060750722885132,0.7057704925537109,90394211
06-Dec-2020 03:42:58.383,0.04158240556716919,52918,90394192,63818,-0.040166668593883514,-0.7060736417770386,0.7057747840881348,90394212
06-Dec-2020 03:42:59.383,0.041553087532520294,52918,90394192,63818,-0.04014177620410919,-0.7060766220092773,0.7057750225067139,90394213
06-Dec-2020 03:43:00.383,0.041526757180690765,52918,90394192,63818,-0.04011521488428116,-0.7060786485671997,0.7057758569717407,90394214
06-Dec-2020 03:43:01.383,0.0415034145116806,52918,90394192,63818,-0.040092162787914276,-0.706080436706543,0.7057769298553467,90394215
06-Dec-2020 03:43:02.383,0.041481390595436096,52918,90394192,63818,-0.04006773978471756,-0.7060794830322266,0.7057805061340332,90394216
06-Dec-2020 03:43:03.383,0.04145669937133789,52918,90394192,63818,-0.040047407150268555,-0.7060805559158325,0.7057822942733765,90394217
06-Dec-2020 03:43:04.383,0.0414295569062233,52918,90394192,63818,-0.040022142231464386,-0.7060827016830444,0.7057828903198242,90394218
06-Dec-2020 03:43:05.383,0.04140489548444748,52918,90394192,63818,-0.039995551109313965,-0.7060827016830444,0.7057859897613525,90394219
06-Dec-2020 03:43:06.383,0.041376180946826935,52918,90394192,63818,-0.03996419161558151,-0.7060849666595459,0.705786943435669,90394220
06-Dec-2020 03:43:07.383,0.04134918749332428,52918,90394192,63818,-0.039937153458595276,-0.706088662147522,0.7057865858078003,90394221
06-Dec-2020 03:43:08.383,0.04132368415594101,52918,90394192,63818,-0.03990919142961502,-0.7060890197753906,0.7057892084121704,90394222
06-Dec-2020 03:43:09.383,0.041297487914562225,52918,90394192,63818,-0.0398813933134079,-0.7060908079147339,0.705790638923645,90394223
06-Dec-2020 03:43:10.383,0.04127143323421478,52918,90394224,63825,-0.03985633701086044,-0.7060924768447876,0.7057919502258301,90394224
06-Dec-2020 03:43:11.383,0.041244857013225555,52918,90394224,63825,-0.039831437170505524,-0.7060941457748413,0.7057929039001465,90394225
06-Dec-2020 03:43:12.383,0.04121909290552139,52918,90394224,63825,-0.03980540484189987,-0.7060962915420532,0.7057937383651733,90394226
06-Dec-2020 03:43:13.383,0.04119488596916199,52918,90394224,63825,-0.0397787019610405,-0.7060985565185547,0.7057943344116211,90394227
06-Dec-2020 03:43:14.383,0.04117204248905182,52918,90394224,63825,-0.03975163400173187,-0.7060983180999756,0.7057976722717285,90394228
06-Dec-2020 03:43:15.383,0.041143327951431274,52918,90394224,63825,-0.0397283136844635,-0.706100583076477,0.7057985067367554,90394229
06-Dec-2020 03:43:16.383,0.04111996293067932,52950,90394224,63825,-0.03970807045698166,-0.7061004638671875,0.7058008909225464,90394230
06-Dec-2020 03:43:17.383,0.041096031665802,52950,90394224,63825,-0.03968609869480133,-0.7060984373092651,0.7058056592941284,90394231
06-Dec-2020 03:43:18.383,0.04107213020324707,52950,90394224,63825,-0.039660386741161346,-0.7061008214950562,0.7058061361312866,90394232
06-Dec-2020 03:43:19.383,0.04104237258434296,52950,90394224,63825,-0.03963176906108856,-0.7061052322387695,0.7058049440383911,90394233
06-Dec-2020 03:43:20.383,0.04101637005805969,52950,90394224,63825,-0.03960677981376648,-0.706108808517456,0.7058044672012329,90394234
06-Dec-2020 03:43:21.383,0.040991440415382385,52950,90394224,63825,-0.03957609087228775,-0.7061092853546143,0.705807089805603,90394235
06-Dec-2020 03:43:22.383,0.040961503982543945,52950,90394224,63825,-0.03954943269491196,-0.7061113119125366,0.7058080434799194,90394236
06-Dec-2020 03:43:23.383,0.04093725234270096,52950,90394224,63825,-0.03952625393867493,-0.7061115503311157,0.705810546875,90394237
06-Dec-2020 03:43:24.383,0.040914736688137054,52950,90394224,63825,-0.03949667513370514,-0.7061139345169067,0.7058111429214478,90394238
06-Dec-2020 03:43:25.383,0.0408877432346344,52950,90394224,63825,-0.03947196900844574,-0.7061141729354858,0.705814003944397,90394239
06-Dec-2020 03:43:26.383,0.04086536914110184,52950,90394224,63825,-0.03945266455411911,-0.7061161994934082,0.7058143615722656,90394240
06-Dec-2020 03:43:27.383,0.04083837568759918,52950,90394224,63825,-0.03942583501338959,-0.7061178684234619,0.7058156728744507,90394241
06-Dec-2020 03:43:28.383,0.04081270098686218,52950,90394224,63825,-0.039398230612277985,-0.7061189413070679,0.7058175802230835,90394242
06-Dec-2020 03:43:29.383,0.04078499972820282,52950,90394224,63825,-0.03937128186225891,-0.7061210870742798,0.7058186531066895,90394243
06-Dec-2020 03:43:30.383,0.04075813293457031,52950,90394224,63825,-0.0393410250544548,-0.7061221599578857,0.7058207988739014,90394244
06-Dec-2020 03:43:31.383,0.04073420166969299,52950,90394224,63825,-0.039320506155490875,-0.7061227560043335,0.7058228254318237,90394245
06-Dec-2020 03:43:32.383,0.04070531576871872,52950,90394224,63825,-0.039292387664318085,-0.70612633228302,0.7058225870132446,90394246
06-Dec-2020 03:43:33.383,0.040683746337890625,52950,90394224,63825,-0.03926924616098404,-0.7061275243759155,0.7058238983154297,90394247
06-Dec-2020 03:43:34.383,0.04065507650375366,52950,90394224,63825,-0.039242930710315704,-0.7061289548873901,0.7058253288269043,90394248
06-Dec-2020 03:43:35.383,0.04062942415475845,52950,90394224,63825,-0.03921832889318466,-0.7061327695846558,0.7058242559432983,90394249
06-Dec-2020 03:43:36.383,0.04060514271259308,52950,90394224,63825,-0.0391944944858551,-0.7061334848403931,0.7058262825012207,90394250
06-Dec-2020 03:43:37.383,0.04058109223842621,52950,90394224,63825,-0.03916417062282562,-0.7061325311660767,0.7058303356170654,90394251
06-Dec-2020 03:43:38.383,0.04055015742778778,52950,90394224,63825,-0.03913773596286774,-0.7061344385147095,0.7058318853378296,90394252
06-Dec-2020 03:43:39.383,0.04052483290433884,52950,90394224,63825,-0.0391109362244606,-0.7061352729797363,0.705833911895752,90394253
06-Dec-2020 03:43:40.383,0.04050293564796448,52950,90394224,63825,-0.03908386081457138,-0.7061372995376587,0.7058346271514893,90394254
06-Dec-2020 03:43:41.383,0.04047492891550064,52950,90394224,63825,-0.0390598326921463,-0.7061368227005005,0.7058383226394653,90394255
06-Dec-2020 03:43:42.383,0.04045270383358002,52950,90394256,63825,-0.039038076996803284,-0.7061396837234497,0.7058373689651489,90394256
06-Dec-2020 03:43:43.383,0.04042813926935196,52950,90394256,63825,-0.03901469707489014,-0.7061413526535034,0.705838680267334,90394257
06-Dec-2020 03:43:44.383,0.04040513187646866,52950,90394256,63825,-0.03899086266756058,-0.7061442136764526,0.7058385610580444,90394258
06-Dec-2020 03:43:45.383,0.040375225245952606,52950,90394256,63825,-0.03896014392375946,-0.7061452865600586,0.7058408260345459,90394259
06-Dec-2020 03:43:46.383,0.04034562408924103,52950,90394256,63825,-0.03893133997917175,-0.7061461210250854,0.7058429718017578,90394260
06-Dec-2020 03:43:47.383,0.0403183177113533,52950,90394256,63825,-0.038902588188648224,-0.7061502933502197,0.7058420181274414,90394261
06-Dec-2020 03:43:48.383,0.04029107093811035,52982,90394256,63825,-0.03887704759836197,-0.7061506509780884,0.7058448791503906,90394262
06-Dec-2020 03:43:49.383,0.04026677459478378,52982,90394256,63825,-0.03885442018508911,-0.7061507701873779,0.7058472633361816,90394263
06-Dec-2020 03:43:50.383,0.040242455899715424,52982,90394256,63825,-0.03882889449596405,-0.7061529159545898,0.7058480978012085,90394264
06-Dec-2020 03:43:51.383,0.04021702706813812,52982,90394256,63825,-0.03880399465560913,-0.7061539888381958,0.7058498859405518,90394265
06-Dec-2020 03:43:52.383,0.04019157588481903,52982,90394256,63825,-0.03878399729728699,-0.706156849861145,0.705849289894104,90394266
06-Dec-2020 03:43:53.383,0.040172211825847626,52982,90394256,63825,-0.038756415247917175,-0.706154465675354,0.7058541774749756,90394267
06-Dec-2020 03:43:54.383,0.04014517366886139,52982,90394256,63825,-0.03872936964035034,-0.7061585187911987,0.7058532238006592,90394268
06-Dec-2020 03:43:55.383,0.04011422395706177,52982,90394256,63825,-0.0387054979801178,-0.7061600685119629,0.7058547735214233,90394269
06-Dec-2020 03:43:56.383,0.040088556706905365,52982,90394256,63825,-0.03867489844560623,-0.7061605453491211,0.705857515335083,90394270
06-Dec-2020 03:43:57.383,0.040062375366687775,52982,90394256,63825,-0.038645125925540924,-0.7061609029769897,0.7058601379394531,90394271
06-Dec-2020 03:43:58.383,0.040031798183918,52982,90394256,63825,-0.038619570434093475,-0.7061625719070435,0.7058618068695068,90394272
06-Dec-2020 03:43:59.383,0.040013350546360016,52982,90394256,63825,-0.03860199451446533,-0.7061619758605957,0.705864429473877,90394273
06-Dec-2020 03:44:00.383,0.03998942673206329,52982,90394256,63825,-0.038568079471588135,-0.7061667442321777,0.7058628797531128,90394274
06-Dec-2020 03:44:01.383,0.03995906561613083,52982,90394256,63825,-0.03854543715715408,-0.7061657905578613,0.705866813659668,90394275
06-Dec-2020 03:44:02.383,0.039931900799274445,52982,90394256,63825,-0.03852573782205582,-0.7061707973480225,0.705864429473877,90394276
06-Dec-2020 03:44:03.383,0.03991208225488663,52982,90394256,63825,-0.03849634528160095,-0.7061718702316284,0.7058660984039307,90394277
06-Dec-2020 03:44:04.383,0.03988221287727356,52982,90394256,63825,-0.03846883028745651,-0.706173300743103,0.7058677673339844,90394278
06-Dec-2020 03:44:05.383,0.03985803574323654,52982,90394256,63825,-0.038449548184871674,-0.706175684928894,0.7058680057525635,90394279
06-Dec-2020 03:44:06.383,0.039831675589084625,52982,90394256,63825,-0.03841645270586014,-0.7061787843704224,0.7058680057525635,90394280
06-Dec-2020 03:44:07.383,0.039807118475437164,52982,90394256,63825,-0.038393691182136536,-0.7061804533004761,0.7058690786361694,90394281
06-Dec-2020 03:44:08.383,0.039779797196388245,52982,90394256,63825,-0.03836444020271301,-0.7061798572540283,0.705872654914856,90394282
06-Dec-2020 03:44:09.383,0.03976193815469742,52982,90394256,63825,-0.038342252373695374,-0.7061769962310791,0.7058780193328857,90394283
06-Dec-2020 03:44:10.383,0.03973352909088135,52982,90394256,63825,-0.03831782191991806,-0.7061774730682373,0.7058800458908081,90394284
06-Dec-2020 03:44:11.383,0.039700478315353394,52982,90394256,63825,-0.03829050809144974,-0.7061816453933716,0.7058792114257812,90394285
06-Dec-2020 03:44:12.383,0.03968115150928497,52982,90394256,63825,-0.03826405853033066,-0.706182599067688,0.705880880355835,90394286
06-Dec-2020 03:44:13.383,0.03965073078870773,52982,90394256,63825,-0.03823694586753845,-0.7061843872070312,0.7058823108673096,90394287
06-Dec-2020 03:44:14.383,0.03962501138448715,52982,90394288,63818,-0.03821129351854324,-0.7061889171600342,0.7058804035186768,90394288
06-Dec-2020 03:44:15.383,0.03960080444812775,52982,90394288,63818,-0.038188636302948,-0.7061895132064819,0.7058825492858887,90394289
06-Dec-2020 03:44:16.383,0.039575107395648956,52982,90394288,63818,-0.03815916180610657,-0.7061922550201416,0.7058829069137573,90394290
06-Dec-2020 03:44:17.383,0.03954800218343735,52982,90394288,63818,-0.038135334849357605,-0.7061939239501953,0.7058839797973633,90394291
06-Dec-2020 03:44:18.383,0.03952386975288391,52982,90394288,63818,-0.03811073303222656,-0.7061970233917236,0.7058837413787842,90394292
06-Dec-2020 03:44:19.383,0.03949454426765442,52982,90394288,63818,-0.03808271884918213,-0.7061972618103027,0.705886721611023,90394293
06-Dec-2020 03:44:20.383,0.03947373479604721,53014,90394288,63818,-0.038060106337070465,-0.7061960697174072,0.7058900594711304,90394294
06-Dec-2020 03:44:21.383,0.03944762051105499,53014,90394288,63818,-0.03802727162837982,-0.7061976194381714,0.7058918476104736,90394295
06-Dec-2020 03:44:22.383,0.03942245990037918,53014,90394288,63818,-0.03800724446773529,-0.7061978578567505,0.7058942317962646,90394296
06-Dec-2020 03:44:23.383,0.03939829021692276,53014,90394288,63818,-0.03798339515924454,-0.7062000036239624,0.7058943510055542,90394297
06-Dec-2020 03:44:24.383,0.03937288373708725,53014,90394288,63818,-0.037949174642562866,-0.7062011957168579,0.7058964967727661,90394298
06-Dec-2020 03:44:25.383,0.039343997836112976,53014,90394288,63818,-0.037928804755210876,-0.7062026262283325,0.7058975696563721,90394299
06-Dec-2020 03:44:26.383,0.03931450843811035,53014,90394288,63818,-0.037905849516391754,-0.7062041759490967,0.7058992385864258,90394300
06-Dec-2020 03:44:27.383,0.039294466376304626,53014,90394288,63818,-0.03787675499916077,-0.7062058448791504,0.7059000730514526,90394301
06-Dec-2020 03:44:28.383,0.03926210105419159,53014,90394288,63818,-0.03785024583339691,-0.7062079906463623,0.7059012651443481,90394302
06-Dec-2020 03:44:29.383,0.03923854976892471,53014,90394288,63818,-0.037826649844646454,-0.7062103748321533,0.7059013843536377,90394303
06-Dec-2020 03:44:30.383,0.03921237587928772,53014,90394288,63818,-0.03779905289411545,-0.7062127590179443,0.7059019804000854,90394304
06-Dec-2020 03:44:31.383,0.03918857127428055,53014,90394288,63818,-0.03777651488780975,-0.7062128782272339,0.7059043645858765,90394305
06-Dec-2020 03:44:32.383,0.03916080296039581,53014,90394288,63818,-0.03774736821651459,-0.7062149047851562,0.705905556678772,90394306
06-Dec-2020 03:44:33.383,0.03913874179124832,53014,90394288,63818,-0.03772405534982681,-0.7062157392501831,0.7059072256088257,90394307
06-Dec-2020 03:44:34.383,0.03911156952381134,53014,90394288,63818,-0.03769384324550629,-0.7062168121337891,0.705909252166748,90394308
06-Dec-2020 03:44:35.383,0.03908673673868179,53014,90394288,63818,-0.037670157849788666,-0.7062166929244995,0.7059117555618286,90394309
06-Dec-2020 03:44:36.383,0.03906789422035217,53014,90394288,63818,-0.03764801472425461,-0.7062150239944458,0.7059156894683838,90394310
06-Dec-2020 03:44:37.383,0.03903105854988098,53014,90394288,63818,-0.037621207535266876,-0.7062200307846069,0.7059142589569092,90394311
06-Dec-2020 03:44:38.383,0.03900725394487381,53014,90394288,63818,-0.03759588301181793,-0.7062232494354248,0.7059139013290405,90394312
06-Dec-2020 03:44:39.383,0.038986772298812866,53014,90394288,63818,-0.037569835782051086,-0.7062245607376099,0.7059148550033569,90394313
06-Dec-2020 03:44:40.383,0.03895449638366699,53014,90394288,63818,-0.03754151612520218,-0.7062267065048218,0.7059160470962524,90394314
06-Dec-2020 03:44:41.383,0.038926996290683746,53014,90394288,63818,-0.037519313395023346,-0.7062289714813232,0.705916166305542,90394315
06-Dec-2020 03:44:42.383,0.0389070138335228,53014,90394288,63818,-0.03748803585767746,-0.7062318325042725,0.7059166431427002,90394316
06-Dec-2020 03:44:43.383,0.03888165205717087,53014,90394288,63818,-0.03746620565652847,-0.7062309980392456,0.705919623374939,90394317
06-Dec-2020 03:44:44.383,0.038854315876960754,53014,90394288,63818,-0.037442632019519806,-0.7062336206436157,0.7059199810028076,90394318
06-Dec-2020 03:44:45.383,0.03883219510316849,53014,90394288,63818,-0.03741654008626938,-0.7062292098999023,0.7059266567230225,90394319
06-Dec-2020 03:44:46.383,0.03880351781845093,53014,90394320,63818,-0.0373893603682518,-0.7062338590621948,0.7059252262115479,90394320
06-Dec-2020 03:44:47.383,0.03877643495798111,53014,90394320,63818,-0.037361763417720795,-0.7062335014343262,0.7059284448623657,90394321
06-Dec-2020 03:44:48.383,0.038754381239414215,53014,90394320,63818,-0.03733506053686142,-0.7062358856201172,0.7059288024902344,90394322
06-Dec-2020 03:44:49.383,0.03872644901275635,53014,90394320,63818,-0.03731617331504822,-0.7062387466430664,0.7059284448623657,90394323
06-Dec-2020 03:44:50.383,0.03869831562042236,53014,90394320,63818,-0.03728821128606796,-0.7062398195266724,0.7059304714202881,90394324
06-Dec-2020 03:44:51.383,0.03867780417203903,53014,90394320,63818,-0.0372609868645668,-0.7062395811080933,0.7059333324432373,90394325
06-Dec-2020 03:44:52.383,0.0386471226811409,53046,90394320,63818,-0.03723326325416565,-0.7062454223632812,0.7059305906295776,90394326
06-Dec-2020 03:44:53.383,0.038619786500930786,53046,90394320,63818,-0.03720841556787491,-0.7062462568283081,0.7059324979782104,90394327
06-Dec-2020 03:44:54.383,0.03859550505876541,53046,90394320,63818,-0.03718087077140808,-0.7062468528747559,0.7059347629547119,90394328
06-Dec-2020 03:44:55.383,0.038570061326026917,53046,90394320,63818,-0.03715328127145767,-0.7062480449676514,0.7059363126754761,90394329
06-Dec-2020 03:44:56.383,0.03854420781135559,53046,90394320,63818,-0.0371319055557251,-0.7062498331069946,0.7059372663497925,90394330
06-Dec-2020 03:44:57.383,0.03851834684610367,53046,90394320,63818,-0.037104882299900055,-0.7062510251998901,0.7059389352798462,90394331
06-Dec-2020 03:44:58.383,0.03849680721759796,53046,90394320,63818,-0.037081100046634674,-0.7062513828277588,0.705940842628479,90394332
06-Dec-2020 03:44:59.383,0.03847306966781616,53046,90394320,63818,-0.03705674409866333,-0.7062523365020752,0.7059425115585327,90394333
06-Dec-2020 03:45:00.383,0.03844419866800308,53046,90394320,63818,-0.03703061491250992,-0.7062538862228394,0.7059438228607178,90394334
06-Dec-2020 03:45:01.383,0.03841733932495117,53046,90394320,63818,-0.03700181096792221,-0.7062559127807617,0.7059447765350342,90394335
06-Dec-2020 03:45:02.383,0.03839176893234253,53046,90394320,63818,-0.03697889298200607,-0.7062573432922363,0.7059459686279297,90394336
06-Dec-2020 03:45:03.383,0.03836726397275925,53046,90394320,63818,-0.0369485467672348,-0.7062575817108154,0.7059485912322998,90394337
06-Dec-2020 03:45:04.383,0.03833664208650589,53046,90394320,63818,-0.03692110627889633,-0.7062593698501587,0.7059500217437744,90394338
06-Dec-2020 03:45:05.383,0.03831149637699127,53046,90394320,63818,-0.03689562529325485,-0.7062615156173706,0.7059504985809326,90394339
06-Dec-2020 03:45:06.383,0.038286857306957245,53046,90394320,63818,-0.03686697036027908,-0.7062633037567139,0.7059516906738281,90394340
06-Dec-2020 03:45:07.383,0.03826545178890228,53046,90394320,63818,-0.036850705742836,-0.7062637805938721,0.7059532403945923,90394341
06-Dec-2020 03:45:08.383,0.0382375568151474,53046,90394320,63818,-0.03682278096675873,-0.7062660455703735,0.7059539556503296,90394342
06-Dec-2020 03:45:09.383,0.03821086138486862,53046,90394320,63818,-0.036794230341911316,-0.7062697410583496,0.7059531211853027,90394343
06-Dec-2020 03:45:10.383,0.038187235593795776,53046,90394320,63818,-0.03677266836166382,-0.7062679529190063,0.705957293510437,90394344
06-Dec-2020 03:45:11.383,0.03815983980894089,53046,90394320,63818,-0.03674926608800888,-0.7062714099884033,0.705956220626831,90394345
06-Dec-2020 03:45:12.383,0.03813707083463669,53046,90394320,63818,-0.036719001829624176,-0.7062714099884033,0.7059589624404907,90394346
06-Dec-2020 03:45:13.383,0.03810914605855942,53046,90394320,63818,-0.03669464588165283,-0.7062734365463257,0.7059600353240967,90394347
06-Dec-2020 03:45:14.383,0.03808431327342987,53046,90394320,63818,-0.03666592389345169,-0.7062729597091675,0.7059633731842041,90394348
06-Dec-2020 03:45:15.383,0.03805490583181381,53046,90394320,63818,-0.0366363599896431,-0.7062733173370361,0.7059659957885742,90394349
06-Dec-2020 03:45:16.383,0.03803087770938873,53046,90394320,63818,-0.036615848541259766,-0.7062755823135376,0.7059659957885742,90394350
06-Dec-2020 03:45:17.383,0.03800423443317413,53046,90394320,63818,-0.03659188747406006,-0.7062767744064331,0.7059676647186279,90394351
06-Dec-2020 03:45:18.383,0.037981919944286346,53046,90394352,63818,-0.03656400740146637,-0.7062802314758301,0.7059668302536011,90394352
06-Dec-2020 03:45:19.383,0.037958189845085144,53046,90394352,63818,-0.036542877554893494,-0.7062803506851196,0.7059692144393921,90394353
06-Dec-2020 03:45:20.383,0.03792720288038254,53046,90394352,63818,-0.03651580959558487,-0.7062826156616211,0.705970048904419,90394354
06-Dec-2020 03:45:21.383,0.0379050150513649,53046,90394352,63818,-0.03648950904607773,-0.7062846422195435,0.7059701681137085,90394355
06-Dec-2020 03:45:22.383,0.03787859529256821,53046,90394352,63818,-0.03645990788936615,-0.7062866687774658,0.7059711217880249,90394356
06-Dec-2020 03:45:23.383,0.03785098344087601,53046,90394352,63818,-0.03643418103456497,-0.7062860727310181,0.7059745788574219,90394357
06-Dec-2020 03:45:24.383,0.037827879190444946,53078,90394352,63818,-0.0364094078540802,-0.7062880992889404,0.7059751749038696,90394358
06-Dec-2020 03:45:25.383,0.03780116140842438,53078,90394352,63818,-0.03638321906328201,-0.706289529800415,0.7059764862060547,90394359
06-Dec-2020 03:45:26.383,0.037775859236717224,53078,90394352,63818,-0.036358751356601715,-0.7062901258468628,0.705978512763977,90394360
06-Dec-2020 03:45:27.383,0.037749581038951874,53078,90394352,63818,-0.036329858005046844,-0.7062898874282837,0.7059816122055054,90394361
06-Dec-2020 03:45:28.383,0.037725262343883514,53078,90394352,63818,-0.03630959242582321,-0.7062900066375732,0.7059838771820068,90394362
06-Dec-2020 03:45:29.383,0.03769523650407791,53078,90394352,63818,-0.03628264367580414,-0.7062939405441284,0.7059831619262695,90394363
06-Dec-2020 03:45:30.383,0.03767135739326477,53078,90394352,63818,-0.036257535219192505,-0.7062946557998657,0.7059848308563232,90394364
06-Dec-2020 03:45:31.383,0.03764655441045761,53078,90394352,63818,-0.03622832149267197,-0.7062978744506836,0.7059845924377441,90394365
06-Dec-2020 03:45:32.383,0.037616878747940063,53078,90394352,63818,-0.03620550036430359,-0.7062990665435791,0.7059861421585083,90394366
06-Dec-2020 03:45:33.383,0.0375930592417717,53078,90394352,63818,-0.03617927432060242,-0.7063001394271851,0.705987811088562,90394367
06-Dec-2020 03:45:34.383,0.0375717356801033,53078,90394352,63818,-0.03615335375070572,-0.7063021659851074,0.705987811088562,90394368
06-Dec-2020 03:45:35.383,0.03753967583179474,53078,90394352,63818,-0.03612266480922699,-0.706304669380188,0.7059886455535889,90394369
06-Dec-2020 03:45:36.383,0.03751463443040848,53078,90394352,63818,-0.036097511649131775,-0.7063043117523193,0.7059917449951172,90394370
06-Dec-2020 03:45:37.383,0.03749111294746399,53078,90394352,63818,-0.03607048839330673,-0.706308126449585,0.7059905529022217,90394371
06-Dec-2020 03:45:38.383,0.037465497851371765,53078,90394352,63818,-0.03604689985513687,-0.7063069343566895,0.7059943675994873,90394372
06-Dec-2020 03:45:39.383,0.03744048625230789,53078,90394352,63818,-0.03602316975593567,-0.706307053565979,0.7059965133666992,90394373
06-Dec-2020 03:45:40.383,0.03741692751646042,53078,90394352,63818,-0.036000534892082214,-0.7063091993331909,0.7059967517852783,90394374
06-Dec-2020 03:45:41.383,0.03738923370838165,53078,90394352,63818,-0.03596929460763931,-0.7063099145889282,0.7059991359710693,90394375
06-Dec-2020 03:45:42.383,0.037362925708293915,53078,90394352,63818,-0.03594543784856796,-0.7063125371932983,0.7059991359710693,90394376
06-Dec-2020 03:45:43.383,0.037338681519031525,53078,90394352,63818,-0.03592497110366821,-0.7063101530075073,0.7060040235519409,90394377
06-Dec-2020 03:45:44.383,0.03730855882167816,53078,90394352,63818,-0.035893671214580536,-0.7063138484954834,0.7060035467147827,90394378
06-Dec-2020 03:45:45.383,0.037288010120391846,53078,90394352,63818,-0.035865046083927155,-0.706315279006958,0.7060045003890991,90394379
06-Dec-2020 03:45:46.383,0.03726113587617874,53078,90394352,63818,-0.035845473408699036,-0.7063156366348267,0.706006646156311,90394380
06-Dec-2020 03:45:47.383,0.037233591079711914,53078,90394352,63818,-0.03582005202770233,-0.7063171863555908,0.7060079574584961,90394381
06-Dec-2020 03:45:48.383,0.03721608966588974,53078,90394352,63818,-0.03578890860080719,-0.7063199281692505,0.7060074806213379,90394382
06-Dec-2020 03:45:49.383,0.0371842160820961,53078,90394352,63818,-0.035769812762737274,-0.7063207626342773,0.7060093879699707,90394383
06-Dec-2020 03:45:50.383,0.03715667873620987,53078,90394384,63825,-0.03574661165475845,-0.7063205242156982,0.7060122489929199,90394384
06-Dec-2020 03:45:51.383,0.03714176267385483,53078,90394384,63825,-0.035715848207473755,-0.7063202857971191,0.7060149908065796,90394385
06-Dec-2020 03:45:52.383,0.03710642457008362,53078,90394384,63825,-0.035683222115039825,-0.706324577331543,0.7060141563415527,90394386
06-Dec-2020 03:45:53.383,0.037078067660331726,53078,90394384,63825,-0.03566858917474747,-0.7063242197036743,0.7060166597366333,90394387
06-Dec-2020 03:45:54.383,0.03705857694149017,53078,90394384,63825,-0.03563635051250458,-0.7063266038894653,0.706017017364502,90394388
06-Dec-2020 03:45:55.383,0.037031449377536774,53078,90394384,63825,-0.035611189901828766,-0.7063263654708862,0.7060198783874512,90394389
06-Dec-2020 03:45:56.383,0.037000030279159546,53110,90394384,63825,-0.03559406101703644,-0.7063295841217041,0.7060192823410034,90394390
06-Dec-2020 03:45:57.383,0.03697703033685684,53110,90394384,63825,-0.03555960953235626,-0.7063319683074951,0.7060198783874512,90394391
06-Dec-2020 03:45:58.383,0.03695362061262131,53110,90394384,63825,-0.035531722009181976,-0.706332802772522,0.7060215473175049,90394392
06-Dec-2020 03:45:59.383,0.03691994398832321,53110,90394384,63825,-0.03550998121500015,-0.7063332796096802,0.7060238122940063,90394393
06-Dec-2020 03:46:00.383,0.036899663507938385,53110,90394384,63825,-0.03547617048025131,-0.7063345909118652,0.7060254812240601,90394394
06-Dec-2020 03:46:01.383,0.03687695413827896,53110,90394384,63825,-0.03545127063989639,-0.7063360214233398,0.7060263156890869,90394395
06-Dec-2020 03:46:02.383,0.03684715926647186,53110,90394384,63825,-0.03543708473443985,-0.7063360214233398,0.7060286998748779,90394396
06-Dec-2020 03:46:03.384,0.0368238240480423,53110,90394384,63825,-0.03540181368589401,-0.7063356637954712,0.7060319185256958,90394397
06-Dec-2020 03:46:04.384,0.036805279552936554,53110,90394384,63825,-0.03537973016500473,-0.7063353061676025,0.7060343027114868,90394398
06-Dec-2020 03:46:05.384,0.03676900267601013,53110,90394384,63825,-0.03536231070756912,-0.7063385248184204,0.7060339450836182,90394399
06-Dec-2020 03:46:06.384,0.03674519807100296,53110,90394384,63825,-0.03533133119344711,-0.7063412666320801,0.7060340642929077,90394400
06-Dec-2020 03:46:07.384,0.03672086447477341,53110,90394384,63825,-0.035294875502586365,-0.7063452005386353,0.7060333490371704,90394401
06-Dec-2020 03:46:08.384,0.036691538989543915,53110,90394384,63825,-0.035275302827358246,-0.7063446044921875,0.7060359716415405,90394402
06-Dec-2020 03:46:09.384,0.0366634875535965,53110,90394384,63825,-0.035247161984443665,-0.7063463926315308,0.7060375213623047,90394403
06-Dec-2020 03:46:10.384,0.03664558380842209,53110,90394384,63825,-0.03521998971700668,-0.706344485282898,0.7060413360595703,90394404
06-Dec-2020 03:46:11.384,0.03661671280860901,53110,90394384,63825,-0.035198651254177094,-0.7063467502593994,0.7060415744781494,90394405
06-Dec-2020 03:46:12.384,0.0365871787071228,53110,90394384,63825,-0.03517335653305054,-0.7063479423522949,0.7060432434082031,90394406
06-Dec-2020 03:46:13.384,0.036568380892276764,53110,90394384,63825,-0.035145483911037445,-0.7063506841659546,0.706043004989624,90394407
06-Dec-2020 03:46:14.384,0.036541759967803955,53110,90394384,63825,-0.035128019750118256,-0.706350564956665,0.706045389175415,90394408
06-Dec-2020 03:46:15.384,0.03651446849107742,53110,90394384,63825,-0.03510058671236038,-0.7063525915145874,0.7060459852218628,90394409
06-Dec-2020 03:46:16.384,0.03648718446493149,53110,90394384,63825,-0.03506949543952942,-0.7063567638397217,0.7060447931289673,90394410
06-Dec-2020 03:46:17.384,0.03645818680524826,53110,90394384,63825,-0.035044170916080475,-0.7063561677932739,0.7060483694076538,90394411
06-Dec-2020 03:46:18.384,0.0364312008023262,53110,90394384,63825,-0.03501642495393753,-0.7063579559326172,0.7060492038726807,90394412
06-Dec-2020 03:46:19.384,0.03641536086797714,53110,90394384,63825,-0.034995608031749725,-0.7063541412353516,0.7060548067092896,90394413
06-Dec-2020 03:46:20.384,0.036383628845214844,53110,90394384,63825,-0.03496469557285309,-0.7063571214675903,0.7060552835464478,90394414
06-Dec-2020 03:46:21.384,0.036357492208480835,53110,90394384,63825,-0.03494089096784592,-0.7063581943511963,0.7060567140579224,90394415
06-Dec-2020 03:46:22.384,0.036331094801425934,53110,90394416,63825,-0.03491394966840744,-0.7063595056533813,0.706058144569397,90394416
06-Dec-2020 03:46:23.384,0.036305300891399384,53110,90394416,63825,-0.03488924354314804,-0.7063634395599365,0.7060563564300537,90394417
06-Dec-2020 03:46:24.384,0.03628408908843994,53110,90394416,63825,-0.03486146777868271,-0.7063642740249634,0.7060580253601074,90394418
06-Dec-2020 03:46:25.384,0.0362565815448761,53110,90394416,63825,-0.03483884036540985,-0.706366777420044,0.7060582637786865,90394419
06-Dec-2020 03:46:26.384,0.036229051649570465,53110,90394416,63825,-0.034816473722457886,-0.706367015838623,0.706060528755188,90394420
06-Dec-2020 03:46:27.384,0.03620661795139313,53110,90394416,63825,-0.03478635847568512,-0.7063690423965454,0.7060608863830566,90394421
06-Dec-2020 03:46:28.384,0.03617856651544571,53142,90394416,63825,-0.0347636342048645,-0.7063695192337036,0.7060631513595581,90394422
06-Dec-2020 03:46:29.384,0.036148957908153534,53142,90394416,63825,-0.03473544865846634,-0.70637047290802,0.70606529712677,90394423
06-Dec-2020 03:46:30.384,0.036129847168922424,53142,90394416,63825,-0.03471166640520096,-0.7063740491867065,0.7060638666152954,90394424
06-Dec-2020 03:46:31.384,0.0361039862036705,53142,90394416,63825,-0.034687720239162445,-0.7063747644424438,0.7060656547546387,90394425
06-Dec-2020 03:46:32.384,0.03607451915740967,53142,90394416,63825,-0.0346633717417717,-0.706375241279602,0.7060678005218506,90394426
06-Dec-2020 03:46:33.384,0.03605213016271591,53142,90394416,63825,-0.034634850919246674,-0.7063764333724976,0.7060692310333252,90394427
06-Dec-2020 03:46:34.384,0.036028169095516205,53142,90394416,63825,-0.03460800647735596,-0.7063770294189453,0.7060712575912476,90394428
06-Dec-2020 03:46:35.384,0.0359998419880867,53142,90394416,63825,-0.034584544599056244,-0.7063759565353394,0.706074595451355,90394429
06-Dec-2020 03:46:36.384,0.03597568720579147,53142,90394416,63825,-0.03455602377653122,-0.7063792943954468,0.7060738801956177,90394430
06-Dec-2020 03:46:37.384,0.0359506830573082,53142,90394416,63825,-0.034523703157901764,-0.70638108253479,0.7060749530792236,90394431
06-Dec-2020 03:46:38.384,0.03592164069414139,53142,90394416,63825,-0.03450223058462143,-0.7063826322555542,0.70607590675354,90394432
06-Dec-2020 03:46:39.384,0.035896241664886475,53142,90394416,63825,-0.034476593136787415,-0.7063840627670288,0.7060770988464355,90394433
06-Dec-2020 03:46:40.384,0.03587387502193451,53142,90394416,63825,-0.034451596438884735,-0.7063858509063721,0.7060779333114624,90394434
06-Dec-2020 03:46:41.384,0.035844586789608,53142,90394416,63825,-0.03443119674921036,-0.7063878774642944,0.7060779333114624,90394435
06-Dec-2020 03:46:42.384,0.035820163786411285,53142,90394416,63825,-0.03440510481595993,-0.7063885927200317,0.7060798406600952,90394436
06-Dec-2020 03:46:43.384,0.03579815477132797,53142,90394416,63825,-0.03437869995832443,-0.7063897848129272,0.7060811519622803,90394437
06-Dec-2020 03:46:44.384,0.035767264664173126,53142,90394416,63825,-0.03435457497835159,-0.7063902616500854,0.7060834169387817,90394438
06-Dec-2020 03:46:45.384,0.035742148756980896,53142,90394416,63825,-0.03432365506887436,-0.7063913345336914,0.7060850858688354,90394439
06-Dec-2020 03:46:46.384,0.035722047090530396,53142,90394416,63825,-0.03430097550153732,-0.7063935995101929,0.7060850858688354,90394440
06-Dec-2020 03:46:47.384,0.0356890931725502,53142,90394416,63825,-0.03427496552467346,-0.706393837928772,0.7060874700546265,90394441
06-Dec-2020 03:46:48.384,0.03566456586122513,53142,90394416,63825,-0.034247025847435,-0.7063941955566406,0.7060896158218384,90394442
06-Dec-2020 03:46:49.384,0.03563981503248215,53142,90394416,63825,-0.03422069549560547,-0.7063946723937988,0.7060918807983398,90394443
06-Dec-2020 03:46:50.384,0.0356118381023407,53142,90394416,63825,-0.034197889268398285,-0.7063966989517212,0.7060925960540771,90394444
06-Dec-2020 03:46:51.384,0.035588838160037994,53142,90394416,63825,-0.03416737914085388,-0.706397294998169,0.7060942649841309,90394445
06-Dec-2020 03:46:52.384,0.035560816526412964,53142,90394416,63825,-0.034142814576625824,-0.7063987255096436,0.7060955762863159,90394446
06-Dec-2020 03:46:53.384,0.0355357900261879,53142,90394416,63825,-0.03412007540464401,-0.7064005136489868,0.7060961723327637,90394447
06-Dec-2020 03:46:54.384,0.03551433980464935,53142,90394448,63825,-0.03409126400947571,-0.7064032554626465,0.706095814704895,90394448
06-Dec-2020 03:46:55.384,0.03548818826675415,53142,90394448,63825,-0.03406601399183273,-0.7064043283462524,0.7060973644256592,90394449
06-Dec-2020 03:46:56.384,0.035456277430057526,53142,90394448,63825,-0.03404519706964493,-0.7064046859741211,0.7060997486114502,90394450
06-Dec-2020 03:46:57.384,0.03543353080749512,53142,90394448,63825,-0.034010954201221466,-0.706405520439148,0.7061015367507935,90394451
06-Dec-2020 03:46:58.384,0.03540869057178497,53142,90394448,63825,-0.03398744761943817,-0.7064064741134644,0.7061030864715576,90394452
06-Dec-2020 03:46:59.384,0.035380154848098755,53142,90394448,63825,-0.03396918624639511,-0.7064059972763062,0.7061058282852173,90394453
06-Dec-2020 03:47:00.384,0.035356305539608,53174,90394448,63825,-0.03393826633691788,-0.7064095735549927,0.7061048746109009,90394454
06-Dec-2020 03:47:01.384,0.03533264249563217,53174,90394448,63825,-0.03390676528215408,-0.7064106464385986,0.7061065435409546,90394455
06-Dec-2020 03:47:02.384,0.035303257405757904,53174,90394448,63825,-0.03388400375843048,-0.7064142227172852,0.7061055898666382,90394456
06-Dec-2020 03:47:03.384,0.035279907286167145,53174,90394448,63825,-0.033859528601169586,-0.7064130306243896,0.7061091661453247,90394457
06-Dec-2020 03:47:04.384,0.03525707125663757,53174,90394448,63825,-0.03383069485425949,-0.7064152956008911,0.7061094045639038,90394458
06-Dec-2020 03:47:05.384,0.03522405028343201,53174,90394448,63825,-0.03381262719631195,-0.7064166069030762,0.7061105966567993,90394459
06-Dec-2020 03:47:06.384,0.035206139087677,53174,90394448,63825,-0.03378685563802719,-0.7064163684844971,0.7061128616333008,90394460
06-Dec-2020 03:47:07.384,0.0351802334189415,53174,90394448,63825,-0.033754460513591766,-0.7064175605773926,0.706114649772644,90394461
06-Dec-2020 03:47:08.384,0.0351434126496315,53174,90394448,63825,-0.03373415023088455,-0.7064182758331299,0.7061166763305664,90394462
06-Dec-2020 03:47:09.384,0.03512349724769592,53174,90394448,63825,-0.03370661288499832,-0.7064203023910522,0.7061170339584351,90394463
06-Dec-2020 03:47:10.384,0.03510656952857971,53174,90394448,63825,-0.03368518501520157,-0.7064211368560791,0.706118106842041,90394464
06-Dec-2020 03:47:11.384,0.035073570907115936,53174,90394448,63825,-0.033659785985946655,-0.7064199447631836,0.7061218023300171,90394465
06-Dec-2020 03:47:12.384,0.03504369407892227,53174,90394448,63825,-0.03362768143415451,-0.7064249515533447,0.7061198949813843,90394466
06-Dec-2020 03:47:13.384,0.03502301871776581,53174,90394448,63825,-0.03359813988208771,-0.7064285278320312,0.7061187028884888,90394467
06-Dec-2020 03:47:14.384,0.0349942222237587,53174,90394448,63825,-0.03357454389333725,-0.7064307928085327,0.7061190605163574,90394468
06-Dec-2020 03:47:15.384,0.034966543316841125,53174,90394448,63825,-0.03354935348033905,-0.7064281702041626,0.7061241865158081,90394469
06-Dec-2020 03:47:16.384,0.03494869917631149,53174,90394448,63825,-0.033522821962833405,-0.7064292430877686,0.7061252593994141,90394470
06-Dec-2020 03:47:17.384,0.034918323159217834,53174,90394448,63825,-0.033500052988529205,-0.7064298391342163,0.7061272859573364,90394471
06-Dec-2020 03:47:18.384,0.0348939374089241,53174,90394448,63825,-0.03347664326429367,-0.7064317464828491,0.7061277627944946,90394472
06-Dec-2020 03:47:19.384,0.034872978925704956,53174,90394448,63825,-0.033444784581661224,-0.7064348459243774,0.7061270475387573,90394473
06-Dec-2020 03:47:20.384,0.034842073917388916,53174,90394448,63825,-0.03342163562774658,-0.7064331769943237,0.7061315774917603,90394474
06-Dec-2020 03:47:21.384,0.03481491655111313,53174,90394448,63825,-0.0333978533744812,-0.706436038017273,0.706131100654602,90394475
06-Dec-2020 03:47:22.384,0.034792736172676086,53174,90394448,63825,-0.03336789458990097,-0.7064381837844849,0.7061312198638916,90394476
06-Dec-2020 03:47:23.384,0.03476232290267944,53174,90394448,63825,-0.03334662318229675,-0.706438422203064,0.7061334848403931,90394477
06-Dec-2020 03:47:24.384,0.03473781794309616,53174,90394448,63825,-0.033322252333164215,-0.7064399719238281,0.7061343193054199,90394478
06-Dec-2020 03:47:25.384,0.03471445292234421,53174,90394448,63825,-0.03329183906316757,-0.7064416408538818,0.7061353921890259,90394479
06-Dec-2020 03:47:26.384,0.03469070792198181,53174,90394480,63825,-0.03326927870512009,-0.7064430713653564,0.7061362266540527,90394480
06-Dec-2020 03:47:27.384,0.034662313759326935,53174,90394480,63825,-0.03324401378631592,-0.7064425945281982,0.7061392068862915,90394481
06-Dec-2020 03:47:28.384,0.034639447927474976,53174,90394480,63825,-0.033216796815395355,-0.706444501876831,0.7061396837234497,90394482
06-Dec-2020 03:47:29.384,0.03461156785488129,53174,90394480,63825,-0.03319287300109863,-0.7064471244812012,0.7061396837234497,90394483
06-Dec-2020 03:47:30.384,0.034582577645778656,53174,90394480,63825,-0.033163078129291534,-0.7064485549926758,0.7061411142349243,90394484
06-Dec-2020 03:47:31.384,0.0345592200756073,53174,90394480,63825,-0.03314077854156494,-0.7064486742019653,0.7061431407928467,90394485
06-Dec-2020 03:47:32.384,0.03452891856431961,53206,90394480,63825,-0.03311164677143097,-0.7064496278762817,0.7061450481414795,90394486
06-Dec-2020 03:47:33.384,0.034504979848861694,53206,90394480,63825,-0.03308530151844025,-0.7064516544342041,0.7061454057693481,90394487
06-Dec-2020 03:47:34.384,0.03448353707790375,53206,90394480,63825,-0.033055923879146576,-0.7064527273178101,0.7061469554901123,90394488
06-Dec-2020 03:47:35.384,0.03445731848478317,53206,90394480,63825,-0.0330403596162796,-0.7064541578292847,0.7061475515365601,90394489
06-Dec-2020 03:47:36.384,0.0344308465719223,53206,90394480,63825,-0.03300902992486954,-0.7064554691314697,0.706148624420166,90394490
06-Dec-2020 03:47:37.384,0.03440765291452408,53206,90394480,63825,-0.03298322111368179,-0.7064577341079712,0.7061487436294556,90394491
06-Dec-2020 03:47:38.384,0.03437700867652893,53206,90394480,63825,-0.03296086937189102,-0.706458568572998,0.7061505317687988,90394492
06-Dec-2020 03:47:39.384,0.03435114771127701,53206,90394480,63825,-0.03293244540691376,-0.7064603567123413,0.7061513662338257,90394493
06-Dec-2020 03:47:40.384,0.03432954102754593,53206,90394480,63825,-0.0329037606716156,-0.7064602375030518,0.7061538696289062,90394494
06-Dec-2020 03:47:41.384,0.03430233895778656,53206,90394480,63825,-0.03288324177265167,-0.706463098526001,0.7061535120010376,90394495
06-Dec-2020 03:47:42.384,0.034278497099876404,53206,90394480,63825,-0.032859787344932556,-0.7064639329910278,0.7061545848846436,90394496
06-Dec-2020 03:47:43.384,0.03425535559654236,53206,90394480,63825,-0.032828643918037415,-0.7064642906188965,0.7061566114425659,90394497
06-Dec-2020 03:47:44.384,0.03422803431749344,53206,90394480,63825,-0.03281068056821823,-0.7064616680145264,0.706161618232727,90394498
06-Dec-2020 03:47:45.384,0.03420090675354004,53206,90394480,63825,-0.03277783840894699,-0.7064653635025024,0.7061607837677002,90394499
06-Dec-2020 03:47:46.384,0.03417712450027466,53206,90394480,63825,-0.03275073319673538,-0.706467866897583,0.7061605453491211,90394500
06-Dec-2020 03:47:47.384,0.03414557874202728,53206,90394480,63825,-0.03272491693496704,-0.7064677476882935,0.7061636447906494,90394501
06-Dec-2020 03:47:48.384,0.03411901742219925,53206,90394480,63825,-0.03269743174314499,-0.7064715623855591,0.7061620950698853,90394502
06-Dec-2020 03:47:49.384,0.03409741818904877,53206,90394480,63825,-0.032670460641384125,-0.7064734697341919,0.7061625719070435,90394503
06-Dec-2020 03:47:50.384,0.03407149761915207,53206,90394480,63825,-0.03265149146318436,-0.7064727544784546,0.7061654329299927,90394504
06-Dec-2020 03:47:51.384,0.03404342383146286,53206,90394480,63825,-0.03262919932603836,-0.7064765691757202,0.7061638832092285,90394505
06-Dec-2020 03:47:52.384,0.034023866057395935,53206,90394480,63825,-0.03259645402431488,-0.7064763307571411,0.7061667442321777,90394506
06-Dec-2020 03:47:53.384,0.03399182856082916,53206,90394480,63825,-0.032574720680713654,-0.7064777612686157,0.7061678171157837,90394507
06-Dec-2020 03:47:54.384,0.03396238386631012,53206,90394480,63825,-0.03254815191030502,-0.7064789533615112,0.7061693668365479,90394508
06-Dec-2020 03:47:55.384,0.03394710272550583,53206,90394480,63825,-0.032522305846214294,-0.7064759731292725,0.7061742544174194,90394509
06-Dec-2020 03:47:56.384,0.03391770273447037,53206,90394480,63825,-0.032496966421604156,-0.7064788341522217,0.7061738967895508,90394510
06-Dec-2020 03:47:57.384,0.03388291597366333,53206,90394480,63825,-0.032466232776641846,-0.7064809799194336,0.7061749696731567,90394511
06-Dec-2020 03:47:58.384,0.03386397659778595,53206,90394512,63825,-0.03243818134069443,-0.7064828872680664,0.7061753273010254,90394512
06-Dec-2020 03:47:59.384,0.03383832424879074,53206,90394512,63825,-0.03241504728794098,-0.7064833641052246,0.7061772346496582,90394513
06-Dec-2020 03:48:00.384,0.033812180161476135,53206,90394512,63825,-0.032393455505371094,-0.7064847946166992,0.706177830696106,90394514
06-Dec-2020 03:48:01.384,0.03379090875387192,53206,90394512,63825,-0.032367996871471405,-0.7064880132675171,0.7061768770217896,90394515
06-Dec-2020 03:48:02.384,0.03376255929470062,53206,90394512,63825,-0.03234275430440903,-0.7064902782440186,0.7061771154403687,90394516
06-Dec-2020 03:48:03.384,0.033736854791641235,53206,90394512,63825,-0.03232154995203018,-0.7064903974533081,0.7061790227890015,90394517
06-Dec-2020 03:48:04.384,0.03371118754148483,53238,90394512,63825,-0.03228875994682312,-0.7064929008483887,0.7061794996261597,90394518
06-Dec-2020 03:48:05.384,0.03368578106164932,53238,90394512,63825,-0.032264068722724915,-0.7064921855926514,0.7061823606491089,90394519
06-Dec-2020 03:48:06.384,0.03365501016378403,53238,90394512,63825,-0.032234810292720795,-0.7064915895462036,0.7061858177185059,90394520
06-Dec-2020 03:48:07.384,0.03363069146871567,53238,90394512,63825,-0.03221288323402405,-0.7064934968948364,0.706186056137085,90394521
06-Dec-2020 03:48:08.384,0.03360329568386078,53238,90394512,63825,-0.032179348170757294,-0.7064952850341797,0.7061871290206909,90394522
06-Dec-2020 03:48:09.384,0.03358052670955658,53238,90394512,63825,-0.03215932101011276,-0.7064965963363647,0.7061874866485596,90394523
06-Dec-2020 03:48:10.384,0.033555082976818085,53238,90394512,63825,-0.032131895422935486,-0.7064971923828125,0.7061893939971924,90394524
06-Dec-2020 03:48:11.384,0.033529460430145264,53238,90394512,63825,-0.032105475664138794,-0.7064990997314453,0.7061898708343506,90394525
06-Dec-2020 03:48:12.384,0.033505916595458984,53238,90394512,63825,-0.03208528459072113,-0.7065005302429199,0.7061907052993774,90394526
06-Dec-2020 03:48:13.384,0.033480942249298096,53238,90394512,63825,-0.032055966556072235,-0.7065010070800781,0.7061927318572998,90394527
06-Dec-2020 03:48:14.384,0.03345586359500885,53238,90394512,63825,-0.0320354625582695,-0.706498384475708,0.7061973810195923,90394528
06-Dec-2020 03:48:15.384,0.03342252969741821,53238,90394512,63825,-0.032001793384552,-0.7065036296844482,0.7061952352523804,90394529
06-Dec-2020 03:48:16.384,0.033400677144527435,53238,90394512,63825,-0.03197360783815384,-0.7065048217773438,0.7061964273452759,90394530
06-Dec-2020 03:48:17.384,0.03337445855140686,53238,90394512,63825,-0.031950294971466064,-0.7065072059631348,0.7061964273452759,90394531
06-Dec-2020 03:48:18.384,0.033347442746162415,53238,90394512,63825,-0.03192377835512161,-0.7065085172653198,0.7061976194381714,90394532
06-Dec-2020 03:48:19.384,0.033322036266326904,53238,90394512,63825,-0.03189636766910553,-0.7065117359161377,0.706196665763855,90394533
06-Dec-2020 03:48:20.384,0.03329462558031082,53238,90394512,63825,-0.03187326341867447,-0.7065129280090332,0.7061980962753296,90394534
06-Dec-2020 03:48:21.384,0.0332692489027977,53238,90394512,63825,-0.03185249865055084,-0.7065131664276123,0.7062000036239624,90394535
06-Dec-2020 03:48:22.384,0.03324883431196213,53238,90394512,63825,-0.03182661533355713,-0.7065137624740601,0.7062015533447266,90394536
06-Dec-2020 03:48:23.384,0.03322296589612961,53238,90394512,63825,-0.03180021047592163,-0.7065134048461914,0.7062039375305176,90394537
06-Dec-2020 03:48:24.384,0.0331956148147583,53238,90394512,63825,-0.03177214413881302,-0.7065141201019287,0.7062058448791504,90394538
06-Dec-2020 03:48:25.384,0.03317016363143921,53238,90394512,63825,-0.031747184693813324,-0.7065120935440063,0.7062102556228638,90394539
06-Dec-2020 03:48:26.384,0.033140696585178375,53238,90394512,63825,-0.03171965479850769,-0.7065147161483765,0.7062102556228638,90394540
06-Dec-2020 03:48:27.384,0.03311772644519806,53238,90394512,63825,-0.031695038080215454,-0.706517219543457,0.7062097787857056,90394541
06-Dec-2020 03:48:28.384,0.03309411555528641,53238,90394512,63825,-0.03167072683572769,-0.7065186500549316,0.7062104940414429,90394542
06-Dec-2020 03:48:29.384,0.03306673467159271,53238,90394512,63825,-0.031647518277168274,-0.7065221071243286,0.7062095403671265,90394543
06-Dec-2020 03:48:30.384,0.03304104506969452,53238,90394544,63825,-0.03162320703268051,-0.706523060798645,0.7062108516693115,90394544
06-Dec-2020 03:48:31.384,0.03301628679037094,53238,90394544,63825,-0.0315907746553421,-0.7065248489379883,0.7062119245529175,90394545
06-Dec-2020 03:48:32.384,0.03299050033092499,53238,90394544,63825,-0.03157120943069458,-0.7065258026123047,0.7062128782272339,90394546
06-Dec-2020 03:48:33.384,0.0329626202583313,53238,90394544,63825,-0.03154420107603073,-0.706526517868042,0.7062147855758667,90394547
06-Dec-2020 03:48:34.384,0.032940447330474854,53238,90394544,63825,-0.03151543438434601,-0.706527829170227,0.7062159776687622,90394548
06-Dec-2020 03:48:35.384,0.03291148692369461,53238,90394544,63825,-0.03148816525936127,-0.7065292596817017,0.7062170505523682,90394549
06-Dec-2020 03:48:36.384,0.03288222849369049,53270,90394544,63825,-0.03146686404943466,-0.7065296173095703,0.7062187194824219,90394550
06-Dec-2020 03:48:37.384,0.03285878896713257,53270,90394544,63825,-0.03143538534641266,-0.7065315246582031,0.7062193155288696,90394551
06-Dec-2020 03:48:38.384,0.03283487260341644,53270,90394544,63825,-0.03141158074140549,-0.7065311670303345,0.7062218189239502,90394552
06-Dec-2020 03:48:39.384,0.032805584371089935,53270,90394544,63825,-0.03138520568609238,-0.7065321207046509,0.7062233686447144,90394553
06-Dec-2020 03:48:40.384,0.03278697282075882,53270,90394544,63825,-0.03136315196752548,-0.7065320014953613,0.7062255144119263,90394554
06-Dec-2020 03:48:41.384,0.0327572226524353,53270,90394544,63825,-0.031337253749370575,-0.7065353393554688,0.706224799156189,90394555
06-Dec-2020 03:48:42.384,0.032728053629398346,53270,90394544,63825,-0.03131088614463806,-0.7065365314483643,0.7062257528305054,90394556
06-Dec-2020 03:48:43.384,0.03270410746335983,53270,90394544,63825,-0.03128310292959213,-0.7065376043319702,0.70622718334198,90394557
06-Dec-2020 03:48:44.384,0.032679930329322815,53270,90394544,63825,-0.03125907480716705,-0.7065389156341553,0.7062281370162964,90394558
06-Dec-2020 03:48:45.384,0.03265487402677536,53270,90394544,63825,-0.031235430389642715,-0.7065422534942627,0.7062269449234009,90394559
06-Dec-2020 03:48:46.384,0.03262881189584732,53270,90394544,63825,-0.03121105208992958,-0.7065421342849731,0.7062289714813232,90394560
06-Dec-2020 03:48:47.384,0.03260447084903717,53270,90394544,63825,-0.03118155151605606,-0.7065434455871582,0.7062302827835083,90394561
06-Dec-2020 03:48:48.384,0.032576024532318115,53270,90394544,63825,-0.03115708753466606,-0.7065438032150269,0.7062325477600098,90394562
06-Dec-2020 03:48:49.384,0.032547689974308014,53270,90394544,63825,-0.031130395829677582,-0.7065449953079224,0.7062339782714844,90394563
06-Dec-2020 03:48:50.384,0.03252562880516052,53270,90394544,63825,-0.031103868037462234,-0.7065447568893433,0.7062361240386963,90394564
06-Dec-2020 03:48:51.384,0.032499074935913086,53270,90394544,63825,-0.03107939288020134,-0.7065449953079224,0.7062380313873291,90394565
06-Dec-2020 03:48:52.384,0.03247518837451935,53270,90394544,63825,-0.031053751707077026,-0.7065449953079224,0.7062404155731201,90394566
06-Dec-2020 03:48:53.384,0.03244628757238388,53270,90394544,63825,-0.03102663904428482,-0.7065479755401611,0.706240177154541,90394567
06-Dec-2020 03:48:54.384,0.032423049211502075,53270,90394544,63825,-0.03099999949336052,-0.7065531015396118,0.7062369585037231,90394568
06-Dec-2020 03:48:55.384,0.032398782670497894,53270,90394544,63825,-0.030974719673395157,-0.706554651260376,0.70623779296875,90394569
06-Dec-2020 03:48:56.384,0.03236593306064606,53270,90394544,63825,-0.03095107525587082,-0.7065542936325073,0.7062405347824097,90394570
06-Dec-2020 03:48:57.384,0.03234083950519562,53270,90394544,63825,-0.03092535212635994,-0.7065553665161133,0.7062418460845947,90394571
06-Dec-2020 03:48:58.384,0.03232178837060928,53270,90394544,63825,-0.030898291617631912,-0.7065565586090088,0.7062427997589111,90394572
06-Dec-2020 03:48:59.384,0.032289378345012665,53270,90394544,63825,-0.030871190130710602,-0.7065571546554565,0.7062448263168335,90394573
06-Dec-2020 03:49:00.384,0.032263219356536865,53270,90394544,63825,-0.030844978988170624,-0.7065563201904297,0.7062480449676514,90394574
06-Dec-2020 03:49:01.384,0.03224492818117142,53270,90394544,63825,-0.030816923826932907,-0.706557035446167,0.7062493562698364,90394575
06-Dec-2020 03:49:02.384,0.03221367299556732,53270,90394576,63825,-0.030794277787208557,-0.706559419631958,0.706249475479126,90394576
06-Dec-2020 03:49:03.384,0.03219057619571686,53270,90394576,63825,-0.030768252909183502,-0.7065608501434326,0.7062503099441528,90394577
06-Dec-2020 03:49:04.384,0.03216546028852463,53270,90394576,63825,-0.03074265643954277,-0.7065627574920654,0.7062505483627319,90394578
06-Dec-2020 03:49:05.384,0.032137490808963776,53270,90394576,63825,-0.03071996569633484,-0.7065640687942505,0.7062515020370483,90394579
06-Dec-2020 03:49:06.384,0.03211241215467453,53270,90394576,63825,-0.030694421380758286,-0.706567645072937,0.7062501907348633,90394580
06-Dec-2020 03:49:07.384,0.03209128975868225,53270,90394576,63825,-0.030668657273054123,-0.7065683603286743,0.7062516212463379,90394581
06-Dec-2020 03:49:08.384,0.03206633776426315,53302,90394576,63825,-0.03064890205860138,-0.7065643072128296,0.7062578201293945,90394582
06-Dec-2020 03:49:09.384,0.032032862305641174,53302,90394576,63825,-0.030618079006671906,-0.7065674066543579,0.7062574625015259,90394583
06-Dec-2020 03:49:10.384,0.03201209753751755,53302,90394576,63825,-0.030592571943998337,-0.7065689563751221,0.7062579393386841,90394584
06-Dec-2020 03:49:11.384,0.031983956694602966,53302,90394576,63825,-0.030562013387680054,-0.7065702676773071,0.7062592506408691,90394585
06-Dec-2020 03:49:12.384,0.031958505511283875,53302,90394576,63825,-0.030540674924850464,-0.706572413444519,0.7062588930130005,90394586
06-Dec-2020 03:49:13.384,0.03193289041519165,53302,90394576,63825,-0.030507687479257584,-0.706573486328125,0.7062603235244751,90394587
06-Dec-2020 03:49:14.384,0.03190828114748001,53302,90394576,63825,-0.03048555552959442,-0.7065746784210205,0.7062612771987915,90394588
06-Dec-2020 03:49:15.384,0.03188224136829376,53302,90394576,63825,-0.030464768409729004,-0.7065755128860474,0.7062627077102661,90394589
06-Dec-2020 03:49:16.384,0.031857721507549286,53302,90394576,63825,-0.030435744673013687,-0.7065776586532593,0.7062627077102661,90394590
06-Dec-2020 03:49:17.384,0.03183174878358841,53302,90394576,63825,-0.030412357300519943,-0.7065784931182861,0.7062641382217407,90394591
06-Dec-2020 03:49:18.384,0.03180793672800064,53302,90394576,63825,-0.030389629304409027,-0.7065788507461548,0.7062656879425049,90394592
06-Dec-2020 03:49:19.384,0.0317789688706398,53302,90394576,63825,-0.03036242350935936,-0.7065788507461548,0.7062684297561646,90394593
06-Dec-2020 03:49:20.384,0.03175247460603714,53302,90394576,63825,-0.030332379043102264,-0.7065773010253906,0.7062723636627197,90394594
06-Dec-2020 03:49:21.384,0.03172454982995987,53302,90394576,63825,-0.030304323881864548,-0.7065815925598145,0.7062705755233765,90394595
06-Dec-2020 03:49:22.384,0.03169733285903931,53302,90394576,63825,-0.030276570469141006,-0.7065834999084473,0.7062711715698242,90394596
06-Dec-2020 03:49:23.384,0.03167007118463516,53302,90394576,63825,-0.030248872935771942,-0.7065863609313965,0.7062704563140869,90394597
06-Dec-2020 03:49:24.384,0.03164723515510559,53302,90394576,63825,-0.03022785857319832,-0.7065876722335815,0.7062710523605347,90394598
06-Dec-2020 03:49:25.384,0.031623318791389465,53302,90394576,63825,-0.03020348772406578,-0.7065892219543457,0.7062716484069824,90394599
06-Dec-2020 03:49:26.384,0.031600192189216614,53302,90394576,63825,-0.030181020498275757,-0.7065904140472412,0.7062726020812988,90394600
06-Dec-2020 03:49:27.384,0.031572505831718445,53302,90394576,63825,-0.030153311789035797,-0.7065887451171875,0.7062767744064331,90394601
06-Dec-2020 03:49:28.384,0.03154429793357849,53302,90394576,63825,-0.030126359313726425,-0.7065893411636353,0.7062784433364868,90394602
06-Dec-2020 03:49:29.384,0.03151809424161911,53302,90394576,63825,-0.03009890764951706,-0.7065901756286621,0.706279993057251,90394603
06-Dec-2020 03:49:30.384,0.031493403017520905,53302,90394576,63825,-0.03007259964942932,-0.7065917253494263,0.7062808275222778,90394604
06-Dec-2020 03:49:31.384,0.0314682275056839,53302,90394576,63825,-0.0300477035343647,-0.706591010093689,0.706283688545227,90394605
06-Dec-2020 03:49:32.384,0.03143962472677231,53302,90394576,63825,-0.030019130557775497,-0.7065939903259277,0.7062829732894897,90394606
06-Dec-2020 03:49:33.384,0.03141745179891586,53302,90394576,63825,-0.0299946591258049,-0.7065961360931396,0.7062829732894897,90394607
06-Dec-2020 03:49:34.384,0.03139334172010422,53302,90394608,63825,-0.02997041866183281,-0.7065976858139038,0.7062835693359375,90394608
06-Dec-2020 03:49:35.384,0.03136565536260605,53302,90394608,63825,-0.029951144009828568,-0.7065972089767456,0.706285834312439,90394609
06-Dec-2020 03:49:36.384,0.03134281933307648,53302,90394608,63825,-0.029924262315034866,-0.7065999507904053,0.7062853574752808,90394610
06-Dec-2020 03:49:37.384,0.03131818026304245,53302,90394608,63825,-0.029892750084400177,-0.7066006660461426,0.706287145614624,90394611
06-Dec-2020 03:49:38.384,0.03128892928361893,53302,90394608,63825,-0.02987232431769371,-0.7066015005111694,0.7062885761260986,90394612
06-Dec-2020 03:49:39.384,0.031265661120414734,53302,90394608,63825,-0.029848553240299225,-0.7066020965576172,0.7062900066375732,90394613
06-Dec-2020 03:49:40.384,0.03124157339334488,53334,90394608,63825,-0.029819171875715256,-0.706602931022644,0.7062915563583374,90394614
06-Dec-2020 03:49:41.384,0.03121040388941765,53334,90394608,63825,-0.029789093881845474,-0.7066043615341187,0.7062923908233643,90394615
06-Dec-2020 03:49:42.384,0.03118455410003662,53334,90394608,63825,-0.02976527065038681,-0.706605076789856,0.7062944173812866,90394616
06-Dec-2020 03:49:43.384,0.03116266056895256,53334,90394608,63825,-0.029737316071987152,-0.706606388092041,0.7062947750091553,90394617
06-Dec-2020 03:49:44.384,0.03113448992371559,53334,90394608,63825,-0.029713712632656097,-0.7066072225570679,0.7062963247299194,90394618
06-Dec-2020 03:49:45.384,0.03110317513346672,53334,90394608,63825,-0.029686037451028824,-0.7066071033477783,0.706298828125,90394619
06-Dec-2020 03:49:46.384,0.031085200607776642,53334,90394608,63825,-0.029659975320100784,-0.7066106796264648,0.7062972784042358,90394620
06-Dec-2020 03:49:47.384,0.031059447675943375,53334,90394608,63825,-0.029637254774570465,-0.7066093683242798,0.7063007354736328,90394621
06-Dec-2020 03:49:48.384,0.03103381022810936,53334,90394608,63825,-0.029615722596645355,-0.7066110372543335,0.7063009738922119,90394622
06-Dec-2020 03:49:49.384,0.031009651720523834,53334,90394608,63825,-0.029585421085357666,-0.7066140174865723,0.7063003778457642,90394623
06-Dec-2020 03:49:50.384,0.03098151832818985,53334,90394608,63825,-0.029561415314674377,-0.7066149711608887,0.7063016891479492,90394624
06-Dec-2020 03:49:51.384,0.03095513954758644,53334,90394608,63825,-0.029534965753555298,-0.7066167593002319,0.7063020467758179,90394625
06-Dec-2020 03:49:52.384,0.03093019500374794,53334,90394608,63825,-0.029509082436561584,-0.7066186666488647,0.7063025236129761,90394626
06-Dec-2020 03:49:53.384,0.0309053435921669,53334,90394608,63825,-0.029480699449777603,-0.706619143486023,0.7063043117523193,90394627
06-Dec-2020 03:49:54.384,0.030876431614160538,53334,90394608,63825,-0.029459841549396515,-0.7066184282302856,0.7063071727752686,90394628
06-Dec-2020 03:49:55.384,0.030850671231746674,53334,90394608,63825,-0.02942999079823494,-0.706619143486023,0.7063087224960327,90394629
06-Dec-2020 03:49:56.384,0.03082960471510887,53334,90394608,63825,-0.02940554916858673,-0.7066200971603394,0.7063096761703491,90394630
06-Dec-2020 03:49:57.384,0.03080051764845848,53334,90394608,63825,-0.02938038855791092,-0.7066214084625244,0.7063106298446655,90394631
06-Dec-2020 03:49:58.384,0.030771002173423767,53334,90394608,63825,-0.029350068420171738,-0.7066221237182617,0.7063126564025879,90394632
06-Dec-2020 03:49:59.384,0.03075019270181656,53334,90394608,63825,-0.029325362294912338,-0.7066233158111572,0.7063132524490356,90394633
06-Dec-2020 03:50:00.384,0.03072281926870346,53334,90394608,63825,-0.029299862682819366,-0.7066264152526855,0.7063122987747192,90394634
06-Dec-2020 03:50:01.384,0.03069627657532692,53334,90394608,63825,-0.029275845736265182,-0.7066280841827393,0.706312894821167,90394635
06-Dec-2020 03:50:02.384,0.03067561611533165,53334,90394608,63825,-0.029251579195261,-0.706628680229187,0.7063140869140625,90394636
06-Dec-2020 03:50:03.384,0.030650176107883453,53334,90394608,63825,-0.029226236045360565,-0.7066293954849243,0.7063156366348267,90394637
06-Dec-2020 03:50:04.384,0.030622512102127075,53334,90394608,63825,-0.029198147356510162,-0.7066309452056885,0.7063164710998535,90394638
06-Dec-2020 03:50:05.384,0.030593030154705048,53334,90394608,63825,-0.029173504561185837,-0.7066292762756348,0.7063204050064087,90394639
06-Dec-2020 03:50:06.384,0.03056974709033966,53334,90394640,63825,-0.02914658561348915,-0.706629753112793,0.7063223123550415,90394640
06-Dec-2020 03:50:07.384,0.03054395318031311,53334,90394640,63825,-0.029120557010173798,-0.7066322565078735,0.7063214778900146,90394641
06-Dec-2020 03:50:08.384,0.03051505610346794,53334,90394640,63825,-0.029087308794260025,-0.7066329717636108,0.7063233852386475,90394642
06-Dec-2020 03:50:09.384,0.030487410724163055,53334,90394640,63825,-0.029066726565361023,-0.7066358327865601,0.7063227891921997,90394643
06-Dec-2020 03:50:10.384,0.03046519309282303,53334,90394640,63825,-0.029041815549135208,-0.7066367864608765,0.7063236236572266,90394644
06-Dec-2020 03:50:11.384,0.030440550297498703,53334,90394640,63825,-0.029016759246587753,-0.7066394090652466,0.7063231468200684,90394645
06-Dec-2020 03:50:12.384,0.030416365712881088,53366,90394640,63825,-0.028996247798204422,-0.7066407203674316,0.7063237428665161,90394646
06-Dec-2020 03:50:13.384,0.030387230217456818,53366,90394640,63825,-0.028966709971427917,-0.706640362739563,0.7063267230987549,90394647
06-Dec-2020 03:50:14.384,0.030365247279405594,53366,90394640,63825,-0.028941094875335693,-0.7066410779953003,0.7063279151916504,90394648
06-Dec-2020 03:50:15.384,0.030340027064085007,53366,90394640,63825,-0.028917323797941208,-0.706641435623169,0.7063298225402832,90394649
06-Dec-2020 03:50:16.384,0.030313309282064438,53366,90394640,63825,-0.02888650819659233,-0.7066419124603271,0.7063316106796265,90394650
06-Dec-2020 03:50:17.384,0.030286569148302078,53366,90394640,63825,-0.02886272594332695,-0.7066441774368286,0.7063313722610474,90394651
06-Dec-2020 03:50:18.384,0.030260227620601654,53366,90394640,63825,-0.02883562073111534,-0.706645131111145,0.706332802772522,90394652
06-Dec-2020 03:50:19.384,0.030234985053539276,53366,90394640,63825,-0.028812896460294724,-0.7066473960876465,0.7063325643539429,90394653
06-Dec-2020 03:50:20.384,0.030211281031370163,53366,90394640,63825,-0.028788525611162186,-0.7066464424133301,0.7063353061676025,90394654
06-Dec-2020 03:50:21.384,0.030182097107172012,53366,90394640,63825,-0.028765860944986343,-0.706649661064148,0.7063342332839966,90394655
06-Dec-2020 03:50:22.384,0.030158840119838715,53366,90394640,63825,-0.02873317152261734,-0.7066490650177002,0.7063372135162354,90394656
06-Dec-2020 03:50:23.384,0.030135378241539,53366,90394640,63825,-0.0287092924118042,-0.7066521644592285,0.7063361406326294,90394657
06-Dec-2020 03:50:24.384,0.030105385929346085,53366,90394640,63825,-0.02868325263261795,-0.7066524028778076,0.7063384056091309,90394658
06-Dec-2020 03:50:25.384,0.030079130083322525,53366,90394640,63825,-0.028656039386987686,-0.7066546678543091,0.7063380479812622,90394659
06-Dec-2020 03:50:26.384,0.030051693320274353,53366,90394640,63825,-0.028627701103687286,-0.7066537141799927,0.7063413858413696,90394660
06-Dec-2020 03:50:27.384,0.030022889375686646,53366,90394640,63825,-0.028601165860891342,-0.7066551446914673,0.706342339515686,90394661
06-Dec-2020 03:50:28.384,0.0299968384206295,53366,90394640,63825,-0.028574533760547638,-0.7066562175750732,0.7063436508178711,90394662
06-Dec-2020 03:50:29.384,0.029978223145008087,53366,90394640,63825,-0.02855333685874939,-0.7066572904586792,0.7063441276550293,90394663
06-Dec-2020 03:50:30.384,0.029946740716695786,53366,90394640,63825,-0.028525996953248978,-0.7066593170166016,0.706344485282898,90394664
06-Dec-2020 03:50:31.384,0.029924806207418442,53366,90394640,63825,-0.02850271388888359,-0.7066608667373657,0.7063448429107666,90394665
06-Dec-2020 03:50:32.384,0.02990122139453888,53366,90394640,63825,-0.028476174920797348,-0.7066601514816284,0.7063477039337158,90394666
06-Dec-2020 03:50:33.384,0.029873628169298172,53366,90394640,63825,-0.028450898826122284,-0.7066614627838135,0.7063486576080322,90394667
06-Dec-2020 03:50:34.384,0.029848072677850723,53366,90394640,63825,-0.028422843664884567,-0.706662654876709,0.7063494920730591,90394668
06-Dec-2020 03:50:35.384,0.029819749295711517,53366,90394640,63825,-0.028399180620908737,-0.7066620588302612,0.7063522338867188,90394669
06-Dec-2020 03:50:36.384,0.029796592891216278,53366,90394640,63825,-0.028378620743751526,-0.7066622972488403,0.7063539028167725,90394670
06-Dec-2020 03:50:37.384,0.029772520065307617,53366,90394640,63825,-0.028344444930553436,-0.7066665887832642,0.7063517570495605,90394671
06-Dec-2020 03:50:38.384,0.029745634645223618,53366,90394672,63825,-0.028319787234067917,-0.7066671848297119,0.7063535451889038,90394672
06-Dec-2020 03:50:39.384,0.02971702441573143,53366,90394672,63825,-0.02829252928495407,-0.7066692113876343,0.7063536643981934,90394673
06-Dec-2020 03:50:40.384,0.02969493344426155,53366,90394672,63825,-0.028269506990909576,-0.7066689729690552,0.7063560485839844,90394674
06-Dec-2020 03:50:41.384,0.029669977724552155,53366,90394672,63825,-0.028246961534023285,-0.7066709995269775,0.7063555717468262,90394675
06-Dec-2020 03:50:42.384,0.02964238077402115,53366,90394672,63825,-0.028217222541570663,-0.7066711187362671,0.7063577175140381,90394676
06-Dec-2020 03:50:43.384,0.029616620391607285,53366,90394672,63825,-0.028194840997457504,-0.7066702842712402,0.7063606977462769,90394677
06-Dec-2020 03:50:44.384,0.029592912644147873,53398,90394672,63825,-0.028168071061372757,-0.7066742181777954,0.7063590288162231,90394678
06-Dec-2020 03:50:45.384,0.02956569567322731,53398,90394672,63825,-0.02814318984746933,-0.7066752910614014,0.70635986328125,90394679
06-Dec-2020 03:50:46.384,0.029540006071329117,53398,90394672,63825,-0.02811696007847786,-0.7066760063171387,0.7063610553741455,90394680
06-Dec-2020 03:50:47.384,0.02951386570930481,53398,90394672,63825,-0.02809084579348564,-0.70667564868927,0.7063637971878052,90394681
06-Dec-2020 03:50:48.384,0.029492996633052826,53398,90394672,63825,-0.02806956321001053,-0.7066751718521118,0.7063659429550171,90394682
06-Dec-2020 03:50:49.384,0.029465392231941223,53398,90394672,63825,-0.02803909033536911,-0.7066788673400879,0.7063645124435425,90394683
06-Dec-2020 03:50:50.384,0.029436711221933365,53398,90394672,63825,-0.028012219816446304,-0.7066808938980103,0.7063647508621216,90394684
06-Dec-2020 03:50:51.384,0.029410991817712784,53398,90394672,63825,-0.02798759564757347,-0.7066820859909058,0.706365704536438,90394685
06-Dec-2020 03:50:52.384,0.029387004673480988,53398,90394672,63825,-0.02796449512243271,-0.7066831588745117,0.7063665390014648,90394686
06-Dec-2020 03:50:53.384,0.02935759350657463,53398,90394672,63825,-0.027932558208703995,-0.7066829204559326,0.7063694000244141,90394687
06-Dec-2020 03:50:54.384,0.029332131147384644,53398,90394672,63825,-0.027912244200706482,-0.7066826820373535,0.7063714265823364,90394688
06-Dec-2020 03:50:55.384,0.029310215264558792,53398,90394672,63825,-0.02788887545466423,-0.7066844701766968,0.7063714265823364,90394689
06-Dec-2020 03:50:56.384,0.02928442507982254,53398,90394672,63825,-0.027863848954439163,-0.7066863775253296,0.7063716650009155,90394690
06-Dec-2020 03:50:57.384,0.02925889566540718,53398,90394672,63825,-0.027838781476020813,-0.7066880464553833,0.7063721418380737,90394691
06-Dec-2020 03:50:58.384,0.029230907559394836,53398,90394672,63825,-0.027809076011180878,-0.7066876888275146,0.7063746452331543,90394692
06-Dec-2020 03:50:59.384,0.02920433133840561,53398,90394672,63825,-0.027779538184404373,-0.7066885232925415,0.7063761949539185,90394693
06-Dec-2020 03:51:00.384,0.02917782962322235,53398,90394672,63825,-0.027754053473472595,-0.7066915035247803,0.706375241279602,90394694
06-Dec-2020 03:51:01.384,0.029151201248168945,53398,90394672,63825,-0.02772451564669609,-0.7066936492919922,0.7063754796981812,90394695
06-Dec-2020 03:51:02.384,0.029125116765499115,53398,90394672,63825,-0.027700521051883698,-0.7066953182220459,0.7063755989074707,90394696
06-Dec-2020 03:51:03.384,0.029099170118570328,53398,90394672,63825,-0.027680236846208572,-0.7066969871520996,0.7063759565353394,90394697
06-Dec-2020 03:51:04.384,0.029078837484121323,53398,90394672,63825,-0.02765592932701111,-0.7066968679428101,0.7063779830932617,90394698
06-Dec-2020 03:51:05.384,0.0290544256567955,53398,90394672,63825,-0.02762981504201889,-0.7066963911056519,0.7063802480697632,90394699
06-Dec-2020 03:51:06.384,0.029023416340351105,53398,90394672,63825,-0.027605805546045303,-0.7066968679428101,0.7063820362091064,90394700
06-Dec-2020 03:51:07.384,0.02899894118309021,53398,90394672,63825,-0.027578510344028473,-0.7066982984542847,0.7063827514648438,90394701
06-Dec-2020 03:51:08.384,0.028974421322345734,53398,90394672,63825,-0.027549881488084793,-0.7066993713378906,0.7063840627670288,90394702
06-Dec-2020 03:51:09.384,0.028947975486516953,53398,90394672,63825,-0.027524147182703018,-0.7066997289657593,0.706385612487793,90394703
06-Dec-2020 03:51:10.384,0.02892327681183815,53398,90394704,63818,-0.02749818190932274,-0.7067021131515503,0.7063848972320557,90394704
06-Dec-2020 03:51:11.384,0.028898533433675766,53398,90394704,63818,-0.02747213840484619,-0.7067040205001831,0.7063850164413452,90394705
06-Dec-2020 03:51:12.384,0.028869010508060455,53398,90394704,63818,-0.027443386614322662,-0.7067060470581055,0.7063853740692139,90394706
06-Dec-2020 03:51:13.384,0.028843246400356293,53398,90394704,63818,-0.02742471918463707,-0.7067065238952637,0.7063866853713989,90394707
06-Dec-2020 03:51:14.384,0.02881518006324768,53398,90394704,63818,-0.027396734803915024,-0.7067087888717651,0.7063868045806885,90394708
06-Dec-2020 03:51:15.384,0.02879149839282036,53398,90394704,63818,-0.027370404452085495,-0.7067099809646606,0.7063875198364258,90394709
06-Dec-2020 03:51:16.384,0.028764300048351288,53430,90394704,63818,-0.0273425430059433,-0.7067090272903442,0.7063905000686646,90394710
06-Dec-2020 03:51:17.384,0.028742801398038864,53430,90394704,63818,-0.02732173353433609,-0.7067083120346069,0.7063930034637451,90394711
06-Dec-2020 03:51:18.384,0.028716370463371277,53430,90394704,63818,-0.02729296311736107,-0.7067092657089233,0.7063941955566406,90394712
06-Dec-2020 03:51:19.384,0.02868993580341339,53430,90394704,63818,-0.0272638238966465,-0.7067104578018188,0.7063953876495361,90394713
06-Dec-2020 03:51:20.384,0.02866438776254654,53430,90394704,63818,-0.027238640934228897,-0.7067112922668457,0.7063964605331421,90394714
06-Dec-2020 03:51:21.384,0.028632752597332,53430,90394704,63818,-0.027212388813495636,-0.7067110538482666,0.7063989639282227,90394715
06-Dec-2020 03:51:22.384,0.028611954301595688,53430,90394704,63818,-0.027190767228603363,-0.7067135572433472,0.7063983678817749,90394716
06-Dec-2020 03:51:23.384,0.0285872183740139,53430,90394704,63818,-0.02716420218348503,-0.7067155838012695,0.7063980102539062,90394717
06-Dec-2020 03:51:24.384,0.028560448437929153,53430,90394704,63818,-0.027136441320180893,-0.7067180871963501,0.7063981294631958,90394718
06-Dec-2020 03:51:25.384,0.028537195175886154,53430,90394704,63818,-0.027114026248455048,-0.7067197561264038,0.7063978910446167,90394719
06-Dec-2020 03:51:26.384,0.028512679040431976,53430,90394704,63818,-0.02709018439054489,-0.7067215442657471,0.7063981294631958,90394720
06-Dec-2020 03:51:27.384,0.02848643809556961,53430,90394704,63818,-0.02706236019730568,-0.7067233324050903,0.7063984870910645,90394721
06-Dec-2020 03:51:28.384,0.02845466136932373,53430,90394704,63818,-0.027032580226659775,-0.7067210674285889,0.7064028978347778,90394722
06-Dec-2020 03:51:29.384,0.0284264013171196,53430,90394704,63818,-0.02700355276465416,-0.7067219018936157,0.7064046859741211,90394723
06-Dec-2020 03:51:30.384,0.02840137481689453,53430,90394704,63818,-0.026979859918355942,-0.7067208290100098,0.7064076662063599,90394724
06-Dec-2020 03:51:31.384,0.028378762304782867,53430,90394704,63818,-0.026954859495162964,-0.7067209482192993,0.7064093351364136,90394725
06-Dec-2020 03:51:32.384,0.028351452201604843,53430,90394704,63818,-0.026929166167974472,-0.7067224979400635,0.7064099311828613,90394726
06-Dec-2020 03:51:33.384,0.028329607099294662,53430,90394704,63818,-0.026909269392490387,-0.7067244052886963,0.7064095735549927,90394727
06-Dec-2020 03:51:34.384,0.028305355459451675,53430,90394704,63818,-0.026881318539381027,-0.7067265510559082,0.706409215927124,90394728
06-Dec-2020 03:51:35.384,0.02827957645058632,53430,90394704,63818,-0.02685604616999626,-0.706729531288147,0.7064083814620972,90394729
06-Dec-2020 03:51:36.384,0.028254136443138123,53430,90394704,63818,-0.026831157505512238,-0.7067310810089111,0.7064088582992554,90394730
06-Dec-2020 03:51:37.384,0.02822710946202278,53430,90394704,63818,-0.026805561035871506,-0.7067317962646484,0.70641028881073,90394731
06-Dec-2020 03:51:38.384,0.02819989249110222,53430,90394704,63818,-0.02677689492702484,-0.7067328691482544,0.7064112424850464,90394732
06-Dec-2020 03:51:39.384,0.028174620121717453,53430,90394704,63818,-0.026749540120363235,-0.7067326307296753,0.7064135074615479,90394733
06-Dec-2020 03:51:40.384,0.028147142380475998,53430,90394704,63818,-0.026724964380264282,-0.7067339420318604,0.7064143419265747,90394734
06-Dec-2020 03:51:41.384,0.028121192008256912,53430,90394704,63818,-0.02669985592365265,-0.706731915473938,0.7064180374145508,90394735
06-Dec-2020 03:51:42.384,0.028096936643123627,53430,90394736,63825,-0.026674866676330566,-0.706733226776123,0.7064186334609985,90394736
06-Dec-2020 03:51:43.384,0.02806801348924637,53430,90394736,63825,-0.02664458006620407,-0.7067354917526245,0.7064188718795776,90394737
06-Dec-2020 03:51:44.384,0.028045397251844406,53430,90394736,63825,-0.02662385255098343,-0.7067350149154663,0.7064210176467896,90394738
06-Dec-2020 03:51:45.384,0.028016582131385803,53430,90394736,63825,-0.026598438620567322,-0.7067395448684692,0.706418514251709,90394739
06-Dec-2020 03:51:46.384,0.02799271047115326,53430,90394736,63825,-0.02657107636332512,-0.7067404985427856,0.7064195871353149,90394740
06-Dec-2020 03:51:47.384,0.027965456247329712,53430,90394736,63825,-0.02654755488038063,-0.7067424058914185,0.7064195871353149,90394741
06-Dec-2020 03:51:48.384,0.02794180065393448,53462,90394736,63825,-0.02651922032237053,-0.7067426443099976,0.7064213752746582,90394742
06-Dec-2020 03:51:49.384,0.027919109910726547,53462,90394736,63825,-0.02649550884962082,-0.7067437171936035,0.7064220905303955,90394743
06-Dec-2020 03:51:50.384,0.02789144217967987,53462,90394736,63825,-0.026470035314559937,-0.7067452669143677,0.7064225673675537,90394744
06-Dec-2020 03:51:51.384,0.027867384254932404,53462,90394736,63825,-0.02644268050789833,-0.706744909286499,0.7064250707626343,90394745
06-Dec-2020 03:51:52.384,0.02783910557627678,53462,90394736,63825,-0.026420213282108307,-0.70674729347229,0.7064245939254761,90394746
06-Dec-2020 03:51:53.384,0.027813341468572617,53462,90394736,63825,-0.02639142796397209,-0.70674729347229,0.7064266204833984,90394747
06-Dec-2020 03:51:54.384,0.027786631137132645,53462,90394736,63825,-0.02636643871665001,-0.7067480087280273,0.7064279317855835,90394748
06-Dec-2020 03:51:55.384,0.027762334793806076,53462,90394736,63825,-0.026339635252952576,-0.7067489624023438,0.7064290046691895,90394749
06-Dec-2020 03:51:56.384,0.027735430747270584,53462,90394736,63825,-0.026316236704587936,-0.706749439239502,0.7064306735992432,90394750
06-Dec-2020 03:51:57.384,0.027714267373085022,53462,90394736,63825,-0.026290055364370346,-0.7067502737045288,0.7064313888549805,90394751
06-Dec-2020 03:51:58.384,0.027685828506946564,53462,90394736,63825,-0.02626277506351471,-0.7067519426345825,0.7064317464828491,90394752
06-Dec-2020 03:51:59.384,0.027656331658363342,53462,90394736,63825,-0.026237651705741882,-0.7067519426345825,0.706433892250061,90394753
06-Dec-2020 03:52:00.385,0.02762966975569725,53462,90394736,63825,-0.026211529970169067,-0.7067534923553467,0.7064342498779297,90394754
06-Dec-2020 03:52:01.385,0.02761097624897957,53462,90394736,63825,-0.02618708834052086,-0.7067562341690063,0.7064334154129028,90394755
06-Dec-2020 03:52:02.385,0.027583889663219452,53462,90394736,63825,-0.026161953806877136,-0.7067571878433228,0.7064344882965088,90394756
06-Dec-2020 03:52:03.385,0.027556803077459335,53462,90394736,63825,-0.02613694965839386,-0.7067573070526123,0.7064361572265625,90394757
06-Dec-2020 03:52:04.385,0.027536951005458832,53462,90394736,63825,-0.026110053062438965,-0.7067605257034302,0.7064347267150879,90394758
06-Dec-2020 03:52:05.385,0.027505099773406982,53462,90394736,63825,-0.02608218416571617,-0.7067598104476929,0.7064375877380371,90394759
06-Dec-2020 03:52:06.385,0.027479462325572968,53462,90394736,63825,-0.026056725531816483,-0.7067581415176392,0.7064415216445923,90394760
06-Dec-2020 03:52:07.385,0.027453981339931488,53462,90394736,63825,-0.026030294597148895,-0.7067598104476929,0.7064417600631714,90394761
06-Dec-2020 03:52:08.385,0.027427993714809418,53462,90394736,63825,-0.026006408035755157,-0.7067599296569824,0.706443190574646,90394762
06-Dec-2020 03:52:09.385,0.0274006687104702,53462,90394736,63825,-0.025981832295656204,-0.7067629098892212,0.7064424753189087,90394763
06-Dec-2020 03:52:10.385,0.027374371886253357,53462,90394736,63825,-0.025951921939849854,-0.7067643404006958,0.7064433097839355,90394764
06-Dec-2020 03:52:11.385,0.027351532131433487,53462,90394736,63825,-0.0259307362139225,-0.7067626714706421,0.7064461708068848,90394765
06-Dec-2020 03:52:12.385,0.027323711663484573,53462,90394736,63825,-0.02590217813849449,-0.7067673206329346,0.7064437866210938,90394766
06-Dec-2020 03:52:13.385,0.02730002999305725,53462,90394736,63825,-0.02587631344795227,-0.7067688703536987,0.7064441442489624,90394767
06-Dec-2020 03:52:14.385,0.027273807674646378,53462,90394768,63825,-0.02585112303495407,-0.7067694664001465,0.706445574760437,90394768
06-Dec-2020 03:52:15.385,0.027245011180639267,53462,90394768,63825,-0.02582670748233795,-0.7067710161209106,0.7064459323883057,90394769
06-Dec-2020 03:52:16.385,0.027223743498325348,53462,90394768,63825,-0.0258013978600502,-0.7067693471908569,0.7064491510391235,90394770
06-Dec-2020 03:52:17.385,0.02719571813941002,53462,90394768,63825,-0.02577248215675354,-0.706771731376648,0.7064492702484131,90394771
06-Dec-2020 03:52:18.385,0.027173522859811783,53462,90394768,63825,-0.025751035660505295,-0.7067724466323853,0.7064501047134399,90394772
06-Dec-2020 03:52:19.385,0.02714526653289795,53462,90394768,63825,-0.025723356753587723,-0.7067732810974121,0.7064515352249146,90394773
06-Dec-2020 03:52:20.385,0.02711893618106842,53494,90394768,63825,-0.025695767253637314,-0.7067725658416748,0.7064540386199951,90394774
06-Dec-2020 03:52:21.385,0.027094997465610504,53494,90394768,63825,-0.025668267160654068,-0.7067736387252808,0.7064549922943115,90394775
06-Dec-2020 03:52:22.385,0.027065277099609375,53494,90394768,63825,-0.025643665343523026,-0.7067753076553345,0.7064551115036011,90394776
06-Dec-2020 03:52:23.385,0.027042515575885773,53494,90394768,63825,-0.025617755949497223,-0.70677649974823,0.7064558267593384,90394777
06-Dec-2020 03:52:24.385,0.02701656147837639,53494,90394768,63825,-0.0255902037024498,-0.7067781686782837,0.7064560651779175,90394778
06-Dec-2020 03:52:25.385,0.026987824589014053,53494,90394768,63825,-0.025566212832927704,-0.7067795991897583,0.7064566612243652,90394779
06-Dec-2020 03:52:26.385,0.026964686810970306,53494,90394768,63825,-0.02554352954030037,-0.7067761421203613,0.7064616680145264,90394780
06-Dec-2020 03:52:27.385,0.0269373320043087,53494,90394768,63825,-0.025516845285892487,-0.7067810297012329,0.7064589262008667,90394781
06-Dec-2020 03:52:28.385,0.026913397014141083,53494,90394768,63825,-0.025486711412668228,-0.7067837715148926,0.706458330154419,90394782
06-Dec-2020 03:52:29.385,0.026887495070695877,53494,90394768,63825,-0.025464102625846863,-0.706781268119812,0.7064625024795532,90394783
06-Dec-2020 03:52:30.385,0.026860635727643967,53494,90394768,63825,-0.02544078603386879,-0.7067824602127075,0.7064632177352905,90394784
06-Dec-2020 03:52:31.385,0.026833098381757736,53494,90394768,63825,-0.02540849894285202,-0.7067853212356567,0.7064627408981323,90394785
06-Dec-2020 03:52:32.385,0.02680376172065735,53494,90394768,63825,-0.025384191423654556,-0.7067862749099731,0.7064636945724487,90394786
06-Dec-2020 03:52:33.385,0.026780124753713608,53494,90394768,63825,-0.025362007319927216,-0.7067867517471313,0.7064646482467651,90394787
06-Dec-2020 03:52:34.385,0.02675750106573105,53494,90394768,63825,-0.025334689766168594,-0.706788182258606,0.7064651250839233,90394788
06-Dec-2020 03:52:35.385,0.02672978863120079,53494,90394768,63825,-0.02530848979949951,-0.7067888975143433,0.706466555595398,90394789
06-Dec-2020 03:52:36.385,0.02670791745185852,53494,90394768,63825,-0.025283262133598328,-0.7067893743515015,0.706467866897583,90394790
06-Dec-2020 03:52:37.385,0.026682592928409576,53494,90394768,63825,-0.02525315061211586,-0.7067909240722656,0.7064683437347412,90394791
06-Dec-2020 03:52:38.385,0.026655692607164383,53494,90394768,63825,-0.025229763239622116,-0.7067904472351074,0.7064706087112427,90394792
06-Dec-2020 03:52:39.385,0.026629146188497543,53494,90394768,63825,-0.025202900171279907,-0.7067930698394775,0.7064698934555054,90394793
06-Dec-2020 03:52:40.385,0.026604894548654556,53494,90394768,63825,-0.025177348405122757,-0.7067956924438477,0.7064691781997681,90394794
06-Dec-2020 03:52:41.385,0.02657691389322281,53494,90394768,63825,-0.025154028087854385,-0.7067928314208984,0.7064738273620605,90394795
06-Dec-2020 03:52:42.385,0.026549555361270905,53494,90394768,63825,-0.025129739195108414,-0.7067962884902954,0.7064721584320068,90394796
06-Dec-2020 03:52:43.385,0.026525672525167465,53494,90394768,63825,-0.0251024030148983,-0.7067966461181641,0.7064738273620605,90394797
06-Dec-2020 03:52:44.385,0.026500556617975235,53494,90394768,63825,-0.02508111670613289,-0.7067974805831909,0.7064745426177979,90394798
06-Dec-2020 03:52:45.385,0.026471517980098724,53494,90394768,63825,-0.02505645900964737,-0.7067973613739014,0.7064768075942993,90394799
06-Dec-2020 03:52:46.385,0.026449721306562424,53494,90394800,63818,-0.025028258562088013,-0.7067974805831909,0.7064782381057739,90394800
06-Dec-2020 03:52:47.385,0.026421960443258286,53494,90394800,63818,-0.024997994303703308,-0.7067991495132446,0.7064787149429321,90394801
06-Dec-2020 03:52:48.385,0.026393339037895203,53494,90394800,63818,-0.02497117966413498,-0.7068010568618774,0.7064789533615112,90394802
06-Dec-2020 03:52:49.385,0.026369214057922363,53494,90394800,63818,-0.024943757802248,-0.706802248954773,0.706479549407959,90394803
06-Dec-2020 03:52:50.385,0.026348866522312164,53494,90394800,63818,-0.02491890639066696,-0.7068036794662476,0.7064797878265381,90394804
06-Dec-2020 03:52:51.385,0.026320908218622208,53494,90394800,63818,-0.024896062910556793,-0.706804633140564,0.7064807415008545,90394805
06-Dec-2020 03:52:52.385,0.026295211166143417,53526,90394800,63818,-0.0248691625893116,-0.7068045139312744,0.7064827680587769,90394806
06-Dec-2020 03:52:53.385,0.02626965194940567,53526,90394800,63818,-0.02484334632754326,-0.7068066596984863,0.7064824104309082,90394807
06-Dec-2020 03:52:54.385,0.026248622685670853,53526,90394800,63818,-0.024820376187562943,-0.7068066596984863,0.7064841985702515,90394808
06-Dec-2020 03:52:55.385,0.026219431310892105,53526,90394800,63818,-0.02479507029056549,-0.7068088054656982,0.7064839601516724,90394809
06-Dec-2020 03:52:56.385,0.026190519332885742,53526,90394800,63818,-0.02476777508854866,-0.70680832862854,0.7064863443374634,90394810
06-Dec-2020 03:52:57.385,0.02616642415523529,53526,90394800,63818,-0.02474280074238777,-0.7068101167678833,0.7064864635467529,90394811
06-Dec-2020 03:52:58.385,0.026140589267015457,53526,90394800,63818,-0.024718400090932846,-0.706811785697937,0.7064865827560425,90394812
06-Dec-2020 03:52:59.385,0.02611371874809265,53526,90394800,63818,-0.024692144244909286,-0.7068121433258057,0.7064880132675171,90394813
06-Dec-2020 03:53:00.385,0.026087716221809387,53526,90394800,63818,-0.024663787335157394,-0.7068140506744385,0.7064882516860962,90394814
06-Dec-2020 03:53:01.385,0.026060767471790314,53526,90394800,63818,-0.02464119717478752,-0.7068163156509399,0.7064876556396484,90394815
06-Dec-2020 03:53:02.385,0.026035916060209274,53526,90394800,63818,-0.02461099624633789,-0.7068150043487549,0.7064909934997559,90394816
06-Dec-2020 03:53:03.385,0.026010360568761826,53526,90394800,63818,-0.024585116654634476,-0.706817626953125,0.7064902782440186,90394817
06-Dec-2020 03:53:04.385,0.025986574590206146,53526,90394800,63818,-0.02456466108560562,-0.7068177461624146,0.7064917087554932,90394818
06-Dec-2020 03:53:05.385,0.02595989778637886,53526,90394800,63818,-0.02453560382127762,-0.7068177461624146,0.7064938545227051,90394819
06-Dec-2020 03:53:06.385,0.025936726480722427,53526,90394800,63818,-0.024509578943252563,-0.7068198919296265,0.7064933776855469,90394820
06-Dec-2020 03:53:07.385,0.02590872347354889,53526,90394800,63818,-0.02448180690407753,-0.7068213224411011,0.7064938545227051,90394821
06-Dec-2020 03:53:08.385,0.025882013142108917,53526,90394800,63818,-0.024460699409246445,-0.7068232297897339,0.7064937353134155,90394822
06-Dec-2020 03:53:09.385,0.025857027620077133,53526,90394800,63818,-0.02443302422761917,-0.7068228721618652,0.7064955234527588,90394823
06-Dec-2020 03:53:10.385,0.02583334594964981,53526,90394800,63818,-0.024408552795648575,-0.7068238258361816,0.7064967155456543,90394824
06-Dec-2020 03:53:11.385,0.025805801153182983,53526,90394800,63818,-0.02438221126794815,-0.7068243026733398,0.7064977884292603,90394825
06-Dec-2020 03:53:12.385,0.02577981725335121,53526,90394800,63818,-0.024357136338949203,-0.7068260908126831,0.7064979076385498,90394826
06-Dec-2020 03:53:13.385,0.02575381100177765,53526,90394800,63818,-0.02433105930685997,-0.7068266868591309,0.7064990997314453,90394827
06-Dec-2020 03:53:14.385,0.025725774466991425,53526,90394800,63818,-0.024302426725625992,-0.7068274021148682,0.7065006494522095,90394828
06-Dec-2020 03:53:15.385,0.025702346116304398,53526,90394800,63818,-0.02427764981985092,-0.7068278789520264,0.7065017223358154,90394829
06-Dec-2020 03:53:16.385,0.025678295642137527,53526,90394800,63818,-0.0242505744099617,-0.7068297863006592,0.7065017223358154,90394830
06-Dec-2020 03:53:17.385,0.02565370872616768,53526,90394800,63818,-0.0242246575653553,-0.7068312168121338,0.7065019607543945,90394831
06-Dec-2020 03:53:18.385,0.025623202323913574,53526,90394832,63825,-0.024196505546569824,-0.7068328857421875,0.7065024375915527,90394832
06-Dec-2020 03:53:19.385,0.025601431727409363,53526,90394832,63825,-0.02417260780930519,-0.7068325281143188,0.7065044641494751,90394833
06-Dec-2020 03:53:20.385,0.025571022182703018,53526,90394832,63825,-0.024149395525455475,-0.7068321704864502,0.7065068483352661,90394834
06-Dec-2020 03:53:21.385,0.025548886507749557,53526,90394832,63825,-0.02412804588675499,-0.7068334817886353,0.7065069675445557,90394835
06-Dec-2020 03:53:22.385,0.025523170828819275,53526,90394832,63825,-0.02410140261054039,-0.7068334817886353,0.7065085172653198,90394836
06-Dec-2020 03:53:23.385,0.025497235357761383,53526,90394832,63825,-0.02407652884721756,-0.7068353891372681,0.7065083980560303,90394837
06-Dec-2020 03:53:24.385,0.02547011896967888,53558,90394832,63825,-0.024049758911132812,-0.7068369388580322,0.7065088748931885,90394838
06-Dec-2020 03:53:25.385,0.025445006787776947,53558,90394832,63825,-0.0240204855799675,-0.7068392038345337,0.7065087556838989,90394839
06-Dec-2020 03:53:26.385,0.02541426569223404,53558,90394832,63825,-0.023994766175746918,-0.7068394422531128,0.7065104246139526,90394840
06-Dec-2020 03:53:27.385,0.025391314178705215,53558,90394832,63825,-0.02396804839372635,-0.706840991973877,0.7065105438232422,90394841
06-Dec-2020 03:53:28.385,0.025366824120283127,53558,90394832,63825,-0.02394242212176323,-0.706841230392456,0.7065119743347168,90394842
06-Dec-2020 03:53:29.385,0.025342658162117004,53558,90394832,63825,-0.02391599491238594,-0.7068426609039307,0.706512451171875,90394843
06-Dec-2020 03:53:30.385,0.025319602340459824,53558,90394832,63825,-0.02389191836118698,-0.7068425416946411,0.7065141201019287,90394844
06-Dec-2020 03:53:31.385,0.02529212459921837,53558,90394832,63825,-0.023867323994636536,-0.7068434953689575,0.7065150737762451,90394845
06-Dec-2020 03:53:32.385,0.025265131145715714,53558,90394832,63825,-0.023839939385652542,-0.7068431377410889,0.7065173387527466,90394846
06-Dec-2020 03:53:33.385,0.025238674134016037,53558,90394832,63825,-0.023811839520931244,-0.7068452835083008,0.7065169811248779,90394847
06-Dec-2020 03:53:34.385,0.025210492312908173,53558,90394832,63825,-0.023789338767528534,-0.7068459987640381,0.7065176963806152,90394848
06-Dec-2020 03:53:35.385,0.025188889354467392,53558,90394832,63825,-0.023765847086906433,-0.7068479061126709,0.7065175771713257,90394849
06-Dec-2020 03:53:36.385,0.025163769721984863,53558,90394832,63825,-0.02374209091067314,-0.7068502902984619,0.7065171003341675,90394850
06-Dec-2020 03:53:37.385,0.025137946009635925,53558,90394832,63825,-0.023715853691101074,-0.7068514823913574,0.7065176963806152,90394851
06-Dec-2020 03:53:38.385,0.02511437237262726,53558,90394832,63825,-0.023697443306446075,-0.7068504095077515,0.7065200805664062,90394852
06-Dec-2020 03:53:39.385,0.02508511021733284,53558,90394832,63825,-0.02366366982460022,-0.7068519592285156,0.7065207958221436,90394853
06-Dec-2020 03:53:40.385,0.02505875751376152,53558,90394832,63825,-0.023637164384126663,-0.7068519592285156,0.7065227031707764,90394854
06-Dec-2020 03:53:41.385,0.02503378316760063,53558,90394832,63825,-0.02361167222261429,-0.7068520784378052,0.7065244913101196,90394855
06-Dec-2020 03:53:42.385,0.0250089094042778,53558,90394832,63825,-0.023584146052598953,-0.7068531513214111,0.7065247297286987,90394856
06-Dec-2020 03:53:43.385,0.02498217672109604,53558,90394832,63825,-0.023555099964141846,-0.706853985786438,0.7065258026123047,90394857
06-Dec-2020 03:53:44.385,0.0249556265771389,53558,90394832,63825,-0.023536115884780884,-0.706855058670044,0.7065263986587524,90394858
06-Dec-2020 03:53:45.385,0.02493209019303322,53558,90394832,63825,-0.023505747318267822,-0.7068557739257812,0.7065277099609375,90394859
06-Dec-2020 03:53:46.385,0.024905305355787277,53558,90394832,63825,-0.023481685668230057,-0.7068583965301514,0.7065267562866211,90394860
06-Dec-2020 03:53:47.385,0.024874277412891388,53558,90394832,63825,-0.023455802351236343,-0.7068593502044678,0.7065277099609375,90394861
06-Dec-2020 03:53:48.385,0.02485492452979088,53558,90394832,63825,-0.02343064546585083,-0.7068614959716797,0.7065268754959106,90394862
06-Dec-2020 03:53:49.385,0.02482784166932106,53558,90394832,63825,-0.023402657359838486,-0.7068626880645752,0.7065273523330688,90394863
06-Dec-2020 03:53:50.385,0.024799752980470657,53558,90394864,63825,-0.023382145911455154,-0.7068634033203125,0.7065284252166748,90394864
06-Dec-2020 03:53:51.385,0.024777628481388092,53558,90394864,63825,-0.02335500344634056,-0.7068639993667603,0.7065297365188599,90394865
06-Dec-2020 03:53:52.385,0.024751126766204834,53558,90394864,63825,-0.023325495421886444,-0.7068634033203125,0.7065324783325195,90394866
06-Dec-2020 03:53:53.385,0.024720948189496994,53558,90394864,63825,-0.02330343797802925,-0.7068625688552856,0.706534743309021,90394867
06-Dec-2020 03:53:54.385,0.024693958461284637,53558,90394864,63825,-0.023275848478078842,-0.7068637609481812,0.7065354585647583,90394868
06-Dec-2020 03:53:55.385,0.024669844657182693,53558,90394864,63825,-0.023245614022016525,-0.706864595413208,0.7065366506576538,90394869
06-Dec-2020 03:53:56.385,0.024643097072839737,53590,90394864,63825,-0.023221947252750397,-0.7068665027618408,0.7065362930297852,90394870
06-Dec-2020 03:53:57.385,0.02461768314242363,53590,90394864,63825,-0.023196086287498474,-0.706866979598999,0.7065376043319702,90394871
06-Dec-2020 03:53:58.385,0.024595730006694794,53590,90394864,63825,-0.023166675120592117,-0.7068685293197632,0.7065377235412598,90394872
06-Dec-2020 03:53:59.385,0.024568211287260056,53590,90394864,63825,-0.023146476596593857,-0.706868052482605,0.7065399885177612,90394873
06-Dec-2020 03:54:00.385,0.02454216778278351,53590,90394864,63825,-0.02312363311648369,-0.7068687677383423,0.7065408229827881,90394874
06-Dec-2020 03:54:01.385,0.024522677063941956,53590,90394864,63825,-0.023094631731510162,-0.7068713903427124,0.7065398693084717,90394875
06-Dec-2020 03:54:02.385,0.02449391409754753,53590,90394864,63825,-0.023071881383657455,-0.7068722248077393,0.7065407037734985,90394876
06-Dec-2020 03:54:03.385,0.024465538561344147,53590,90394864,63825,-0.023044608533382416,-0.706872820854187,0.7065420150756836,90394877
06-Dec-2020 03:54:04.385,0.024438567459583282,53590,90394864,63825,-0.023013785481452942,-0.7068743705749512,0.7065426111221313,90394878
06-Dec-2020 03:54:05.385,0.02441493049263954,53590,90394864,63825,-0.02298986166715622,-0.706873893737793,0.7065446376800537,90394879
06-Dec-2020 03:54:06.385,0.02438671886920929,53590,90394864,63825,-0.02296651154756546,-0.7068737745285034,0.7065465450286865,90394880
06-Dec-2020 03:54:07.385,0.02436276525259018,53590,90394864,63825,-0.02293786033987999,-0.7068750858306885,0.7065469026565552,90394881
06-Dec-2020 03:54:08.385,0.02433774620294571,53590,90394864,63825,-0.022908952087163925,-0.7068753242492676,0.7065484523773193,90394882
06-Dec-2020 03:54:09.385,0.024304043501615524,53590,90394864,63825,-0.022882822901010513,-0.7068755626678467,0.7065502405166626,90394883
06-Dec-2020 03:54:10.385,0.024288669228553772,53590,90394864,63825,-0.02286314219236374,-0.7068763971328735,0.7065504789352417,90394884
06-Dec-2020 03:54:11.385,0.02425996959209442,53590,90394864,63825,-0.022834602743387222,-0.7068771123886108,0.7065517902374268,90394885
06-Dec-2020 03:54:12.385,0.024234257638454437,53590,90394864,63825,-0.022820286452770233,-0.7068793773651123,0.7065509557723999,90394886
06-Dec-2020 03:54:13.385,0.02420741319656372,53590,90394864,63825,-0.022792041301727295,-0.7068823575973511,0.7065497636795044,90394887
06-Dec-2020 03:54:14.385,0.024185173213481903,53590,90394864,63825,-0.02275954559445381,-0.7068840265274048,0.706549882888794,90394888
06-Dec-2020 03:54:15.385,0.024156805127859116,53590,90394864,63825,-0.02273760735988617,-0.7068840265274048,0.706551194190979,90394889
06-Dec-2020 03:54:16.385,0.024124905467033386,53590,90394864,63825,-0.022710945457220078,-0.706883430480957,0.7065538167953491,90394890
06-Dec-2020 03:54:17.385,0.024103742092847824,53590,90394864,63825,-0.022670067846775055,-0.706884503364563,0.7065548896789551,90394891
06-Dec-2020 03:54:18.385,0.024075299501419067,53590,90394864,63825,-0.022647880017757416,-0.7068841457366943,0.7065567970275879,90394892
06-Dec-2020 03:54:19.385,0.024044789373874664,53590,90394864,63825,-0.02263014391064644,-0.7068836688995361,0.7065589427947998,90394893
06-Dec-2020 03:54:20.385,0.02402481809258461,53590,90394864,63825,-0.02259659394621849,-0.7068852186203003,0.7065591812133789,90394894
06-Dec-2020 03:54:21.385,0.02400423213839531,53590,90394864,63825,-0.022570393979549408,-0.7068887948989868,0.706557035446167,90394895
06-Dec-2020 03:54:22.385,0.023974072188138962,53590,90394896,63818,-0.022557992488145828,-0.706886887550354,0.7065606117248535,90394896
06-Dec-2020 03:54:23.385,0.02394803985953331,53590,90394896,63818,-0.02253080904483795,-0.7068893909454346,0.7065598964691162,90394897
06-Dec-2020 03:54:24.385,0.023930318653583527,53590,90394896,63818,-0.022501885890960693,-0.7068910598754883,0.7065593004226685,90394898
06-Dec-2020 03:54:25.385,0.023900002241134644,53590,90394896,63818,-0.02247944101691246,-0.7068912982940674,0.7065608501434326,90394899
06-Dec-2020 03:54:26.385,0.023869391530752182,53590,90394896,63818,-0.022447414696216583,-0.7068915367126465,0.7065626382827759,90394900
06-Dec-2020 03:54:27.385,0.023846648633480072,53590,90394896,63818,-0.02241583541035652,-0.706892728805542,0.7065634727478027,90394901
06-Dec-2020 03:54:28.385,0.023818954825401306,53622,90394896,63818,-0.02239517867565155,-0.7068918943405151,0.7065659761428833,90394902
06-Dec-2020 03:54:29.385,0.02379104495048523,53622,90394896,63818,-0.02236858382821083,-0.7068922519683838,0.7065674066543579,90394903
06-Dec-2020 03:54:30.385,0.023773472756147385,53622,90394896,63818,-0.022341594099998474,-0.7068953514099121,0.7065656185150146,90394904
06-Dec-2020 03:54:31.385,0.023743703961372375,53622,90394896,63818,-0.022319957613945007,-0.7068965435028076,0.706566333770752,90394905
06-Dec-2020 03:54:32.385,0.023716874420642853,53622,90394896,63818,-0.022299427539110184,-0.7068978548049927,0.706566572189331,90394906
06-Dec-2020 03:54:33.385,0.023698359727859497,53622,90394896,63818,-0.02226901799440384,-0.7068979740142822,0.7065677642822266,90394907
06-Dec-2020 03:54:34.385,0.02366873249411583,53622,90394896,63818,-0.022243808954954147,-0.7068984508514404,0.7065690755844116,90394908
06-Dec-2020 03:54:35.385,0.02363862469792366,53622,90394896,63818,-0.02222232148051262,-0.7068971395492554,0.706572413444519,90394909
06-Dec-2020 03:54:36.385,0.023618753999471664,53622,90394896,63818,-0.022189445793628693,-0.7068965435028076,0.7065743207931519,90394910
06-Dec-2020 03:54:37.385,0.023589976131916046,53622,90394896,63818,-0.02216515690088272,-0.7069002389907837,0.7065725326538086,90394911
06-Dec-2020 03:54:38.385,0.023561932146549225,53622,90394896,63818,-0.02214323729276657,-0.7068992853164673,0.7065750360488892,90394912
06-Dec-2020 03:54:39.385,0.023536723107099533,53622,90394896,63818,-0.022111855447292328,-0.7069016695022583,0.7065744400024414,90394913
06-Dec-2020 03:54:40.385,0.023512553423643112,53622,90394896,63818,-0.022085029631853104,-0.706902265548706,0.7065753936767578,90394914
06-Dec-2020 03:54:41.385,0.023486491292715073,53622,90394896,63818,-0.02206304669380188,-0.7069045305252075,0.7065749168395996,90394915
06-Dec-2020 03:54:42.385,0.02345835044980049,53622,90394896,63818,-0.022037122398614883,-0.7069038152694702,0.7065773010253906,90394916
06-Dec-2020 03:54:43.385,0.023437507450580597,53622,90394896,63818,-0.022008538246154785,-0.7069051265716553,0.7065774202346802,90394917
06-Dec-2020 03:54:44.385,0.02341492474079132,53622,90394896,63818,-0.02198660746216774,-0.7069066762924194,0.7065774202346802,90394918
06-Dec-2020 03:54:45.385,0.023384958505630493,53622,90394896,63818,-0.02196240797638893,-0.7069058418273926,0.7065800428390503,90394919
06-Dec-2020 03:54:46.385,0.023361627012491226,53622,90394896,63818,-0.02193349227309227,-0.7069069147109985,0.7065805196762085,90394920
06-Dec-2020 03:54:47.385,0.023337475955486298,53622,90394896,63818,-0.02190876379609108,-0.7069070339202881,0.7065818309783936,90394921
06-Dec-2020 03:54:48.385,0.02330653741955757,53622,90394896,63818,-0.02187967300415039,-0.7069070339202881,0.706584095954895,90394922
06-Dec-2020 03:54:49.385,0.02328227460384369,53622,90394896,63818,-0.02185715362429619,-0.7069060802459717,0.7065865993499756,90394923
06-Dec-2020 03:54:50.385,0.023256249725818634,53622,90394896,63818,-0.02182791382074356,-0.7069091796875,0.7065849304199219,90394924
06-Dec-2020 03:54:51.385,0.0232282392680645,53622,90394896,63818,-0.021802496165037155,-0.7069094181060791,0.706586480140686,90394925
06-Dec-2020 03:54:52.385,0.02320319041609764,53622,90394896,63818,-0.02177710458636284,-0.7069119215011597,0.7065855264663696,90394926
06-Dec-2020 03:54:53.385,0.023179922252893448,53622,90394896,63818,-0.021751832216978073,-0.7069146633148193,0.7065843343734741,90394927
06-Dec-2020 03:54:54.385,0.02315640076994896,53622,90394928,63818,-0.021728605031967163,-0.7069157361984253,0.7065848112106323,90394928
06-Dec-2020 03:54:55.385,0.023127369582653046,53622,90394928,63818,-0.021700575947761536,-0.7069151401519775,0.7065873146057129,90394929
06-Dec-2020 03:54:56.385,0.023105375468730927,53622,90394928,63818,-0.021675702184438705,-0.7069169282913208,0.7065868377685547,90394930
06-Dec-2020 03:54:57.385,0.023077040910720825,53622,90394928,63818,-0.021649930626153946,-0.7069189548492432,0.7065867185592651,90394931
06-Dec-2020 03:54:58.385,0.023047301918268204,53622,90394928,63818,-0.0216231569647789,-0.7069156169891357,0.7065919637680054,90394932
06-Dec-2020 03:54:59.385,0.02302492782473564,53622,90394928,63818,-0.021598201245069504,-0.7069151401519775,0.7065938711166382,90394933
06-Dec-2020 03:55:00.385,0.02300230786204338,53654,90394928,63818,-0.021570194512605667,-0.7069169282913208,0.7065935134887695,90394934
06-Dec-2020 03:55:01.385,0.022972572594881058,53654,90394928,63818,-0.021550022065639496,-0.7069166898727417,0.7065954208374023,90394935
06-Dec-2020 03:55:02.385,0.022946614772081375,53654,90394928,63818,-0.021521776914596558,-0.7069183588027954,0.7065954208374023,90394936
06-Dec-2020 03:55:03.385,0.02292492613196373,53654,90394928,63818,-0.021487753838300705,-0.7069211006164551,0.7065943479537964,90394937
06-Dec-2020 03:55:04.385,0.02289271354675293,53654,90394928,63818,-0.02146994322538376,-0.7069205045700073,0.7065967321395874,90394938
06-Dec-2020 03:55:05.385,0.022865265607833862,53654,90394928,63818,-0.021447479724884033,-0.7069226503372192,0.7065961360931396,90394939
06-Dec-2020 03:55:06.385,0.022847875952720642,53654,90394928,63818,-0.02141674980521202,-0.7069258689880371,0.7065943479537964,90394940
06-Dec-2020 03:55:07.385,0.02282242849469185,53654,90394928,63818,-0.021397534757852554,-0.7069262266159058,0.7065954208374023,90394941
06-Dec-2020 03:55:08.385,0.02279432862997055,53654,90394928,63818,-0.021371804177761078,-0.706924557685852,0.7065988779067993,90394942
06-Dec-2020 03:55:09.385,0.022772427648305893,53654,90394928,63818,-0.02134500816464424,-0.7069255113601685,0.7065993547439575,90394943
06-Dec-2020 03:55:10.385,0.0227445550262928,53654,90394928,63818,-0.02131541073322296,-0.7069263458251953,0.7066004276275635,90394944
06-Dec-2020 03:55:11.385,0.02271442860364914,53654,90394928,63818,-0.02129046991467476,-0.7069251537322998,0.706602931022644,90394945
06-Dec-2020 03:55:12.385,0.022687498480081558,53654,90394928,63818,-0.021259166300296783,-0.7069247961044312,0.7066055536270142,90394946
06-Dec-2020 03:55:13.385,0.022665295749902725,53654,90394928,63818,-0.021237526088953018,-0.706928014755249,0.7066031694412231,90394947
06-Dec-2020 03:55:14.385,0.022639382630586624,53654,90394928,63818,-0.021213773638010025,-0.7069277763366699,0.7066051959991455,90394948
06-Dec-2020 03:55:15.385,0.022613760083913803,53654,90394928,63818,-0.021185964345932007,-0.7069294452667236,0.706605076789856,90394949
06-Dec-2020 03:55:16.385,0.022587891668081284,53654,90394928,63818,-0.021159857511520386,-0.7069332599639893,0.7066031694412231,90394950
06-Dec-2020 03:55:17.385,0.022556647658348083,53654,90394928,63818,-0.021132446825504303,-0.7069329023361206,0.706605076789856,90394951
06-Dec-2020 03:55:18.385,0.022532261908054352,53654,90394928,63818,-0.021104834973812103,-0.7069360017776489,0.7066036462783813,90394952
06-Dec-2020 03:55:19.385,0.02251036837697029,53654,90394928,63818,-0.0210789255797863,-0.7069344520568848,0.7066068649291992,90394953
06-Dec-2020 03:55:20.385,0.02248091995716095,53654,90394928,63818,-0.02105553075671196,-0.7069348096847534,0.7066080570220947,90394954
06-Dec-2020 03:55:21.385,0.022456873208284378,53654,90394928,63818,-0.02102690190076828,-0.7069330215454102,0.7066115140914917,90394955
06-Dec-2020 03:55:22.385,0.022432692348957062,53654,90394928,63818,-0.02100430428981781,-0.7069342136383057,0.7066118717193604,90394956
06-Dec-2020 03:55:23.385,0.02240750938653946,53654,90394928,63818,-0.02097862958908081,-0.706932783126831,0.7066144943237305,90394957
06-Dec-2020 03:55:24.385,0.022380441427230835,53654,90394928,63818,-0.02095237374305725,-0.706934928894043,0.7066140174865723,90394958
06-Dec-2020 03:55:25.385,0.022354576736688614,53654,90394928,63818,-0.020924504846334457,-0.7069365978240967,0.7066138982772827,90394959
06-Dec-2020 03:55:26.385,0.022331073880195618,53654,90394960,63818,-0.020902205258607864,-0.7069383859634399,0.7066137790679932,90394960
06-Dec-2020 03:55:27.385,0.022302549332380295,53654,90394960,63818,-0.020876359194517136,-0.706938624382019,0.7066152095794678,90394961
06-Dec-2020 03:55:28.385,0.022276949137449265,53654,90394960,63818,-0.02084876224398613,-0.7069400548934937,0.7066152095794678,90394962
06-Dec-2020 03:55:29.385,0.022249553352594376,53654,90394960,63818,-0.02081974595785141,-0.7069413661956787,0.706615686416626,90394963
06-Dec-2020 03:55:30.385,0.02222379669547081,53654,90394960,63818,-0.020794883370399475,-0.706943154335022,0.7066155672073364,90394964
06-Dec-2020 03:55:31.385,0.022200200706720352,53654,90394960,63818,-0.020770836621522903,-0.7069425582885742,0.7066177129745483,90394965
06-Dec-2020 03:55:32.385,0.02217281237244606,53686,90394960,63818,-0.02074776217341423,-0.7069432735443115,0.7066185474395752,90394966
06-Dec-2020 03:55:33.385,0.02215120941400528,53686,90394960,63818,-0.020721353590488434,-0.7069442272186279,0.706619143486023,90394967
06-Dec-2020 03:55:34.385,0.022123709321022034,53686,90394960,63818,-0.020695406943559647,-0.706945538520813,0.706619381904602,90394968
06-Dec-2020 03:55:35.385,0.02209848165512085,53686,90394960,63818,-0.020672626793384552,-0.7069472074508667,0.7066192626953125,90394969
06-Dec-2020 03:55:36.385,0.022075269371271133,53686,90394960,63818,-0.020643893629312515,-0.7069462537765503,0.706621527671814,90394970
06-Dec-2020 03:55:37.385,0.02204536274075508,53686,90394960,63818,-0.020619604736566544,-0.7069467306137085,0.7066227197647095,90394971
06-Dec-2020 03:55:38.385,0.022017937153577805,53686,90394960,63818,-0.0205964595079422,-0.7069486379623413,0.7066223621368408,90394972
06-Dec-2020 03:55:39.385,0.021997496485710144,53686,90394960,63818,-0.020568259060382843,-0.7069506645202637,0.7066217660903931,90394973
06-Dec-2020 03:55:40.385,0.021968793123960495,53686,90394960,63818,-0.02053959295153618,-0.7069475650787354,0.7066265344619751,90394974
06-Dec-2020 03:55:41.385,0.021937325596809387,53686,90394960,63818,-0.020511403679847717,-0.7069501876831055,0.7066258192062378,90394975
06-Dec-2020 03:55:42.385,0.02191798761487007,53686,90394960,63818,-0.020483873784542084,-0.7069511413574219,0.7066260576248169,90394976
06-Dec-2020 03:55:43.385,0.02188870683312416,53686,90394960,63818,-0.020462900400161743,-0.7069518566131592,0.7066268920898438,90394977
06-Dec-2020 03:55:44.385,0.021864432841539383,53686,90394960,63818,-0.020438823848962784,-0.7069531679153442,0.7066270112991333,90394978
06-Dec-2020 03:55:45.385,0.021840907633304596,53686,90394960,63818,-0.02041543647646904,-0.7069549560546875,0.7066267728805542,90394979
06-Dec-2020 03:55:46.385,0.021814797073602676,53686,90394960,63818,-0.0203871950507164,-0.7069553136825562,0.7066278457641602,90394980
06-Dec-2020 03:55:47.385,0.02179025113582611,53686,90394960,63818,-0.020366962999105453,-0.7069554328918457,0.7066290378570557,90394981
06-Dec-2020 03:55:48.385,0.021770361810922623,53686,90394960,63818,-0.020345233380794525,-0.7069556713104248,0.7066302299499512,90394982
06-Dec-2020 03:55:49.385,0.021738890558481216,53686,90394960,63818,-0.020311012864112854,-0.706957221031189,0.7066305875778198,90394983
06-Dec-2020 03:55:50.385,0.021711565554142,53686,90394960,63818,-0.020287934690713882,-0.7069536447525024,0.7066357135772705,90394984
06-Dec-2020 03:55:51.385,0.021688133478164673,53686,90394960,63818,-0.020264483988285065,-0.7069551944732666,0.706635594367981,90394985
06-Dec-2020 03:55:52.385,0.021659933030605316,53686,90394960,63818,-0.02023071050643921,-0.7069594860076904,0.7066332101821899,90394986
06-Dec-2020 03:55:53.385,0.021634146571159363,53686,90394960,63818,-0.02020978182554245,-0.7069565057754517,0.7066373825073242,90394987
06-Dec-2020 03:55:54.385,0.021609541028738022,53686,90394960,63818,-0.020182032138109207,-0.7069569826126099,0.7066384553909302,90394988
06-Dec-2020 03:55:55.385,0.021584991365671158,53686,90394960,63818,-0.0201556496322155,-0.7069612741470337,0.7066358327865601,90394989
06-Dec-2020 03:55:56.385,0.021563909947872162,53686,90394960,63818,-0.020135395228862762,-0.7069607973098755,0.7066375017166138,90394990
06-Dec-2020 03:55:57.385,0.021533824503421783,53686,90394960,63818,-0.02010687068104744,-0.7069625854492188,0.7066375017166138,90394991
06-Dec-2020 03:55:58.385,0.021507423371076584,53686,90394992,63818,-0.02008233591914177,-0.7069642543792725,0.7066371440887451,90394992
06-Dec-2020 03:55:59.385,0.021479662507772446,53686,90394992,63818,-0.02005627006292343,-0.7069655656814575,0.7066375017166138,90394993
06-Dec-2020 03:56:00.385,0.021452952176332474,53686,90394992,63818,-0.020028885453939438,-0.7069674730300903,0.7066371440887451,90394994
06-Dec-2020 03:56:01.385,0.021432772278785706,53686,90394992,63818,-0.020004667341709137,-0.7069655656814575,0.7066402435302734,90394995
06-Dec-2020 03:56:02.385,0.021402202546596527,53686,90394992,63818,-0.019975684583187103,-0.7069677114486694,0.7066400051116943,90394996
06-Dec-2020 03:56:03.385,0.021375425159931183,53686,90394992,63818,-0.019946232438087463,-0.7069669961929321,0.7066423892974854,90394997
06-Dec-2020 03:56:04.385,0.0213518887758255,53718,90394992,63818,-0.019922878593206406,-0.7069694995880127,0.706641435623169,90394998
06-Dec-2020 03:56:05.385,0.021325208246707916,53718,90394992,63818,-0.019896697252988815,-0.7069686651229858,0.70664381980896,90394999
06-Dec-2020 03:56:06.385,0.021299030631780624,53718,90394992,63818,-0.019868921488523483,-0.7069685459136963,0.7066450119018555,90395000
06-Dec-2020 03:56:07.385,0.02127702906727791,53718,90394992,63818,-0.019846998155117035,-0.706967830657959,0.7066473960876465,90395001
06-Dec-2020 03:56:08.385,0.02125236764550209,53718,90394992,63818,-0.01982487365603447,-0.7069679498672485,0.7066484689712524,90395002
06-Dec-2020 03:56:09.385,0.02122313156723976,53718,90394992,63818,-0.019798383116722107,-0.7069741487503052,0.70664381980896,90395003
06-Dec-2020 03:56:10.385,0.021195203065872192,53718,90394992,63818,-0.019771814346313477,-0.7069747447967529,0.7066447734832764,90395004
06-Dec-2020 03:56:11.385,0.021171413362026215,53718,90394992,63818,-0.01974509283900261,-0.706974983215332,0.7066463232040405,90395005
06-Dec-2020 03:56:12.385,0.021144654601812363,53718,90394992,63818,-0.019718140363693237,-0.7069759368896484,0.7066466808319092,90395006
06-Dec-2020 03:56:13.385,0.0211203433573246,53718,90394992,63818,-0.019692953675985336,-0.7069735527038574,0.7066504955291748,90395007
06-Dec-2020 03:56:14.385,0.021091975271701813,53718,90394992,63818,-0.019666504114866257,-0.7069735527038574,0.7066521644592285,90395008
06-Dec-2020 03:56:15.385,0.021066997200250626,53718,90394992,63818,-0.01963668316602707,-0.7069762945175171,0.706650972366333,90395009
06-Dec-2020 03:56:16.385,0.021043304353952408,53718,90394992,63818,-0.019614029675722122,-0.7069770097732544,0.7066514492034912,90395010
06-Dec-2020 03:56:17.385,0.021014299243688583,53718,90394992,63818,-0.019587498158216476,-0.7069770097732544,0.7066532373428345,90395011
06-Dec-2020 03:56:18.385,0.020991824567317963,53718,90394992,63818,-0.019562408328056335,-0.7069793939590454,0.7066521644592285,90395012
06-Dec-2020 03:56:19.385,0.020965609699487686,53718,90394992,63818,-0.019539102911949158,-0.7069787979125977,0.7066543102264404,90395013
06-Dec-2020 03:56:20.385,0.020938437432050705,53718,90394992,63818,-0.019511252641677856,-0.7069820165634155,0.7066522836685181,90395014
06-Dec-2020 03:56:21.385,0.02091466635465622,53718,90394992,63818,-0.01948476955294609,-0.7069811820983887,0.7066546678543091,90395015
06-Dec-2020 03:56:22.385,0.020890530198812485,53718,90394992,63818,-0.019459374248981476,-0.7069822549819946,0.7066550254821777,90395016
06-Dec-2020 03:56:23.385,0.020864181220531464,53718,90394992,63818,-0.01944039762020111,-0.7069807052612305,0.7066580057144165,90395017
06-Dec-2020 03:56:24.385,0.020838208496570587,53718,90394992,63818,-0.01940786838531494,-0.7069813013076782,0.7066589593887329,90395018
06-Dec-2020 03:56:25.385,0.020811595022678375,53718,90394992,63818,-0.019382145255804062,-0.7069824934005737,0.706659197807312,90395019
06-Dec-2020 03:56:26.385,0.020785246044397354,53718,90394992,63818,-0.0193537138402462,-0.7069823741912842,0.7066609859466553,90395020
06-Dec-2020 03:56:27.385,0.020758334547281265,53718,90394992,63818,-0.019327152520418167,-0.7069847583770752,0.7066601514816284,90395021
06-Dec-2020 03:56:28.385,0.02073279395699501,53718,90394992,63818,-0.01930003985762596,-0.7069860696792603,0.7066603899002075,90395022
06-Dec-2020 03:56:29.385,0.02070276439189911,53718,90394992,63818,-0.01927569881081581,-0.7069867849349976,0.7066612243652344,90395023
06-Dec-2020 03:56:30.385,0.02067609876394272,53718,90395024,63825,-0.019248109310865402,-0.7069883346557617,0.7066611051559448,90395024
06-Dec-2020 03:56:31.385,0.02065115049481392,53718,90395024,63825,-0.019223492592573166,-0.7069913148880005,0.7066596746444702,90395025
06-Dec-2020 03:56:32.385,0.020627867430448532,53718,90395024,63825,-0.01920192316174507,-0.7069905996322632,0.7066617012023926,90395026
06-Dec-2020 03:56:33.385,0.020599186420440674,53718,90395024,63825,-0.01917652040719986,-0.7069911956787109,0.7066625356674194,90395027
06-Dec-2020 03:56:34.385,0.02058027684688568,53718,90395024,63825,-0.019150584936141968,-0.7069917917251587,0.7066630125045776,90395028
06-Dec-2020 03:56:35.385,0.020553383976221085,53718,90395024,63825,-0.01911810413002968,-0.7069909572601318,0.7066656351089478,90395029
06-Dec-2020 03:56:36.385,0.02052457630634308,53750,90395024,63825,-0.019100159406661987,-0.70699143409729,0.7066663503646851,90395030
06-Dec-2020 03:56:37.385,0.02049906924366951,53750,90395024,63825,-0.01906934380531311,-0.7069908380508423,0.706668496131897,90395031
06-Dec-2020 03:56:38.385,0.020475473254919052,53750,90395024,63825,-0.019045133143663406,-0.7069922685623169,0.7066686153411865,90395032
06-Dec-2020 03:56:39.385,0.02044956386089325,53750,90395024,63825,-0.019019588828086853,-0.7069936990737915,0.7066687345504761,90395033
06-Dec-2020 03:56:40.385,0.02042507752776146,53750,90395024,63825,-0.018999584019184113,-0.7069928646087646,0.7066707611083984,90395034
06-Dec-2020 03:56:41.385,0.020398683845996857,53750,90395024,63825,-0.018968481570482254,-0.7069967985153198,0.7066682577133179,90395035
06-Dec-2020 03:56:42.385,0.020369965583086014,53750,90395024,63825,-0.01894412562251091,-0.7069984674453735,0.7066682577133179,90395036
06-Dec-2020 03:56:43.385,0.020346228033304214,53750,90395024,63825,-0.018920931965112686,-0.7070000171661377,0.7066679000854492,90395037
06-Dec-2020 03:56:44.385,0.020321082323789597,53750,90395024,63825,-0.01889517530798912,-0.7069966793060303,0.7066725492477417,90395038
06-Dec-2020 03:56:45.385,0.020296599715948105,53750,90395024,63825,-0.018868431448936462,-0.7069982290267944,0.7066725492477417,90395039
06-Dec-2020 03:56:46.385,0.02026449143886566,53750,90395024,63825,-0.01883944496512413,-0.7069995403289795,0.7066726684570312,90395040
06-Dec-2020 03:56:47.385,0.02024318277835846,53750,90395024,63825,-0.01881258562207222,-0.7070012092590332,0.7066723108291626,90395041
06-Dec-2020 03:56:48.385,0.020216576755046844,53750,90395024,63825,-0.018788203597068787,-0.7069993019104004,0.70667564868927,90395042
06-Dec-2020 03:56:49.385,0.020190410315990448,53750,90395024,63825,-0.018758267164230347,-0.7069997787475586,0.7066771984100342,90395043
06-Dec-2020 03:56:50.385,0.02016923576593399,53750,90395024,63825,-0.018737003207206726,-0.7070032358169556,0.7066744565963745,90395044
06-Dec-2020 03:56:51.385,0.0201435387134552,53750,90395024,63825,-0.01871267706155777,-0.707004189491272,0.7066748142242432,90395045
06-Dec-2020 03:56:52.385,0.020120371133089066,53750,90395024,63825,-0.018692120909690857,-0.7070027589797974,0.7066774368286133,90395046
06-Dec-2020 03:56:53.385,0.020087897777557373,53750,90395024,63825,-0.018660176545381546,-0.7070046663284302,0.7066775560379028,90395047
06-Dec-2020 03:56:54.385,0.020063616335392,53750,90395024,63825,-0.018633313477039337,-0.707007646560669,0.7066758871078491,90395048
06-Dec-2020 03:56:55.385,0.020036377012729645,53750,90395024,63825,-0.018606677651405334,-0.7070081233978271,0.7066768407821655,90395049
06-Dec-2020 03:56:56.385,0.020010463893413544,53750,90395024,63825,-0.0185832679271698,-0.7070080041885376,0.7066783905029297,90395050
06-Dec-2020 03:56:57.385,0.019985217601060867,53750,90395024,63825,-0.018552694469690323,-0.7070086002349854,0.7066793441772461,90395051
06-Dec-2020 03:56:58.385,0.01995907723903656,53750,90395024,63825,-0.018528636544942856,-0.7070106267929077,0.7066787481307983,90395052
06-Dec-2020 03:56:59.385,0.01993316039443016,53750,90395024,63825,-0.018504388630390167,-0.7070103883743286,0.706680417060852,90395053
06-Dec-2020 03:57:00.385,0.019907720386981964,53750,90395024,63825,-0.018478289246559143,-0.7070075273513794,0.7066845893859863,90395054
06-Dec-2020 03:57:01.385,0.019882436841726303,53750,90395024,63825,-0.018450815230607986,-0.7070088386535645,0.7066845893859863,90395055
06-Dec-2020 03:57:02.385,0.01985776051878929,53750,90395056,63832,-0.018431343138217926,-0.7070121765136719,0.706682562828064,90395056
06-Dec-2020 03:57:03.385,0.019831214100122452,53750,90395056,63832,-0.01840672269463539,-0.7070114612579346,0.7066848278045654,90395057
06-Dec-2020 03:57:04.385,0.019807979464530945,53750,90395056,63832,-0.01837807521224022,-0.7070114612579346,0.7066861391067505,90395058
06-Dec-2020 03:57:05.385,0.019779447466135025,53750,90395056,63832,-0.018349874764680862,-0.7070139646530151,0.7066850662231445,90395059
06-Dec-2020 03:57:06.385,0.01975059136748314,53750,90395056,63832,-0.018325675278902054,-0.7070157527923584,0.7066848278045654,90395060
06-Dec-2020 03:57:07.385,0.019725803285837173,53750,90395056,63832,-0.018296130001544952,-0.7070177793502808,0.7066842317581177,90395061
06-Dec-2020 03:57:08.385,0.019698314368724823,53782,90395056,63832,-0.01827004924416542,-0.7070168256759644,0.7066866159439087,90395062
06-Dec-2020 03:57:09.385,0.01967349275946617,53782,90395056,63832,-0.018245678395032883,-0.707018256187439,0.7066866159439087,90395063
06-Dec-2020 03:57:10.385,0.019649673253297806,53782,90395056,63832,-0.018220331519842148,-0.707019567489624,0.7066866159439087,90395064
06-Dec-2020 03:57:11.385,0.01962515339255333,53782,90395056,63832,-0.018197786062955856,-0.707018256187439,0.7066891193389893,90395065
06-Dec-2020 03:57:12.385,0.019597437232732773,53782,90395056,63832,-0.018168825656175613,-0.7070178985595703,0.7066911458969116,90395066
06-Dec-2020 03:57:13.385,0.019571837037801743,53782,90395056,63832,-0.018144115805625916,-0.7070202827453613,0.7066898345947266,90395067
06-Dec-2020 03:57:14.385,0.019544467329978943,53782,90395056,63832,-0.018118660897016525,-0.7070225477218628,0.7066888809204102,90395068
06-Dec-2020 03:57:15.385,0.019524186849594116,53782,90395056,63832,-0.01809181272983551,-0.707021951675415,0.706690788269043,90395069
06-Dec-2020 03:57:16.385,0.019494567066431046,53782,90395056,63832,-0.01806451380252838,-0.7070209980010986,0.706693172454834,90395070
06-Dec-2020 03:57:17.385,0.019472990185022354,53782,90395056,63832,-0.018039975315332413,-0.7070227861404419,0.7066926956176758,90395071
06-Dec-2020 03:57:18.385,0.019446860998868942,53782,90395056,63832,-0.01801411062479019,-0.707024335861206,0.7066925764083862,90395072
06-Dec-2020 03:57:19.385,0.019419372081756592,53782,90395056,63832,-0.01799076795578003,-0.7070250511169434,0.7066932916641235,90395073
06-Dec-2020 03:57:20.385,0.019397735595703125,53782,90395056,63832,-0.017964757978916168,-0.7070248126983643,0.7066946029663086,90395074
06-Dec-2020 03:57:21.385,0.01936851069331169,53782,90395056,63832,-0.017939705401659012,-0.7070252895355225,0.706695556640625,90395075
06-Dec-2020 03:57:22.385,0.019343361258506775,53782,90395056,63832,-0.01791459694504738,-0.7070266008377075,0.7066953182220459,90395076
06-Dec-2020 03:57:23.385,0.019316744059324265,53782,90395056,63832,-0.0178866945207119,-0.7070246934890747,0.7066992521286011,90395077
06-Dec-2020 03:57:24.385,0.019289381802082062,53782,90395056,63832,-0.01786034181714058,-0.7070269584655762,0.706697940826416,90395078
06-Dec-2020 03:57:25.385,0.01926155760884285,53782,90395056,63832,-0.01783442124724388,-0.7070300579071045,0.7066963911056519,90395079
06-Dec-2020 03:57:26.385,0.019238300621509552,53782,90395056,63832,-0.017809215933084488,-0.7070304155349731,0.7066973447799683,90395080
06-Dec-2020 03:57:27.385,0.019212093204259872,53782,90395056,63832,-0.017784204334020615,-0.7070289850234985,0.7067000865936279,90395081
06-Dec-2020 03:57:28.385,0.01918739825487137,53782,90395056,63832,-0.01775836944580078,-0.7070307731628418,0.7066997289657593,90395082
06-Dec-2020 03:57:29.385,0.019162483513355255,53782,90395056,63832,-0.01773536577820778,-0.7070331573486328,0.7066985368728638,90395083
06-Dec-2020 03:57:30.385,0.01914156973361969,53782,90395056,63832,-0.017711881548166275,-0.7070338726043701,0.706699013710022,90395084
06-Dec-2020 03:57:31.385,0.019111469388008118,53782,90395056,63832,-0.017681870609521866,-0.7070317268371582,0.706702709197998,90395085
06-Dec-2020 03:57:32.385,0.019083917140960693,53782,90395056,63832,-0.017654601484537125,-0.7070329189300537,0.7067029476165771,90395086
06-Dec-2020 03:57:33.385,0.019062094390392303,53782,90395056,63832,-0.017632361501455307,-0.707036018371582,0.7067011594772339,90395087
06-Dec-2020 03:57:34.385,0.01903807371854782,53782,90395088,63825,-0.017603881657123566,-0.7070355415344238,0.7067029476165771,90395088
06-Dec-2020 03:57:35.385,0.01900971308350563,53782,90395088,63825,-0.01757773384451866,-0.7070343494415283,0.7067055702209473,90395089
06-Dec-2020 03:57:36.385,0.018979649990797043,53782,90395088,63825,-0.01755213364958763,-0.7070366144180298,0.70670485496521,90395090
06-Dec-2020 03:57:37.385,0.01895628124475479,53782,90395088,63825,-0.017525233328342438,-0.7070395946502686,0.7067029476165771,90395091
06-Dec-2020 03:57:38.385,0.01893043890595436,53782,90395088,63825,-0.01750141754746437,-0.7070380449295044,0.7067058086395264,90395092
06-Dec-2020 03:57:39.385,0.01890644058585167,53782,90395088,63825,-0.017476174980401993,-0.707036018371582,0.7067089080810547,90395093
06-Dec-2020 03:57:40.385,0.018878567963838577,53814,90395088,63825,-0.017445236444473267,-0.7070372104644775,0.7067093849182129,90395094
06-Dec-2020 03:57:41.385,0.018853791058063507,53814,90395088,63825,-0.01742357388138771,-0.7070406675338745,0.7067071199417114,90395095
06-Dec-2020 03:57:42.385,0.01882956176996231,53814,90395088,63825,-0.01739664375782013,-0.7070403099060059,0.706708550453186,90395096
06-Dec-2020 03:57:43.385,0.01880546659231186,53814,90395088,63825,-0.017372965812683105,-0.7070397138595581,0.7067104578018188,90395097
06-Dec-2020 03:57:44.385,0.018777698278427124,53814,90395088,63825,-0.01734609156847,-0.7070426940917969,0.7067091464996338,90395098
06-Dec-2020 03:57:45.385,0.018752876669168472,53814,90395088,63825,-0.017320901155471802,-0.707044243812561,0.706708550453186,90395099
06-Dec-2020 03:57:46.385,0.018725808709859848,53814,90395088,63825,-0.017297297716140747,-0.7070422172546387,0.7067121267318726,90395100
06-Dec-2020 03:57:47.385,0.018699534237384796,53814,90395088,63825,-0.017272844910621643,-0.7070412635803223,0.706714391708374,90395101
06-Dec-2020 03:57:48.385,0.018669575452804565,53814,90395088,63825,-0.017240416258573532,-0.707042932510376,0.7067142724990845,90395102
06-Dec-2020 03:57:49.385,0.01864887773990631,53814,90395088,63825,-0.017220962792634964,-0.7070416212081909,0.7067166566848755,90395103
06-Dec-2020 03:57:50.385,0.018623296171426773,53814,90395088,63825,-0.017194688320159912,-0.7070409059524536,0.7067184448242188,90395104
06-Dec-2020 03:57:51.385,0.018595818430185318,53814,90395088,63825,-0.0171637125313282,-0.7070444822311401,0.7067165374755859,90395105
06-Dec-2020 03:57:52.385,0.01857205107808113,53814,90395088,63825,-0.01714334636926651,-0.7070443630218506,0.7067176103591919,90395106
06-Dec-2020 03:57:53.385,0.018540218472480774,53814,90395088,63825,-0.017111558467149734,-0.7070494890213013,0.7067141532897949,90395107
06-Dec-2020 03:57:54.385,0.018517043441534042,53814,90395088,63825,-0.017085891216993332,-0.7070493698120117,0.70671546459198,90395108
06-Dec-2020 03:57:55.385,0.018492043018341064,53814,90395088,63825,-0.01705903187394142,-0.7070478200912476,0.7067183256149292,90395109
06-Dec-2020 03:57:56.385,0.018468007445335388,53814,90395088,63825,-0.017037827521562576,-0.7070498466491699,0.7067173719406128,90395110
06-Dec-2020 03:57:57.386,0.01844288781285286,53814,90395088,63825,-0.017012380063533783,-0.7070519924163818,0.7067166566848755,90395111
06-Dec-2020 03:57:58.386,0.018417850136756897,53814,90395088,63825,-0.016986675560474396,-0.7070473432540894,0.7067224979400635,90395112
06-Dec-2020 03:57:59.386,0.018385369330644608,53814,90395088,63825,-0.016957294195890427,-0.7070503234863281,0.7067210674285889,90395113
06-Dec-2020 03:58:00.386,0.018363237380981445,53814,90395088,63825,-0.016933374106884003,-0.7070540189743042,0.7067186832427979,90395114
06-Dec-2020 03:58:01.386,0.018336888402700424,53814,90395088,63825,-0.01690487563610077,-0.7070522308349609,0.7067217826843262,90395115
06-Dec-2020 03:58:02.386,0.018308930099010468,53814,90395088,63825,-0.01687908172607422,-0.7070522308349609,0.7067229747772217,90395116
06-Dec-2020 03:58:03.386,0.018283411860466003,53814,90395088,63825,-0.016855288296937943,-0.7070550918579102,0.706721305847168,90395117
06-Dec-2020 03:58:04.386,0.018263138830661774,53814,90395088,63825,-0.016834478825330734,-0.7070556879043579,0.7067217826843262,90395118
06-Dec-2020 03:58:05.386,0.018230699002742767,53814,90395088,63825,-0.016803737729787827,-0.7070574760437012,0.7067217826843262,90395119
06-Dec-2020 03:58:06.386,0.018208276480436325,53814,90395120,63818,-0.01677922159433365,-0.7070550918579102,0.7067252397537231,90395120
06-Dec-2020 03:58:07.386,0.01817990094423294,53814,90395120,63818,-0.016751058399677277,-0.7070575952529907,0.7067241668701172,90395121
06-Dec-2020 03:58:08.386,0.018158037215471268,53814,90395120,63818,-0.01672942563891411,-0.7070604562759399,0.7067223787307739,90395122
06-Dec-2020 03:58:09.386,0.018130607903003693,53814,90395120,63818,-0.016700468957424164,-0.7070579528808594,0.7067263126373291,90395123
06-Dec-2020 03:58:10.386,0.01810399442911148,53814,90395120,63818,-0.016674350947141647,-0.7070556879043579,0.7067297697067261,90395124
06-Dec-2020 03:58:11.386,0.018078051507472992,53814,90395120,63818,-0.016650520265102386,-0.7070595026016235,0.7067273855209351,90395125
06-Dec-2020 03:58:12.386,0.018049754202365875,53846,90395120,63818,-0.01662401482462883,-0.7070630788803101,0.7067251205444336,90395126
06-Dec-2020 03:58:13.386,0.018026825040578842,53846,90395120,63818,-0.016597967594861984,-0.7070626020431519,0.7067265510559082,90395127
06-Dec-2020 03:58:14.386,0.018002137541770935,53846,90395120,63818,-0.016568850725889206,-0.7070629596710205,0.7067272663116455,90395128
06-Dec-2020 03:58:15.386,0.017976026982069016,53846,90395120,63818,-0.016548622399568558,-0.7070630788803101,0.706728458404541,90395129
06-Dec-2020 03:58:16.386,0.017953097820281982,53846,90395120,63818,-0.016523540019989014,-0.7070666551589966,0.7067259550094604,90395130
06-Dec-2020 03:58:17.386,0.0179276280105114,53846,90395120,63818,-0.016494639217853546,-0.7070640325546265,0.7067302465438843,90395131
06-Dec-2020 03:58:18.386,0.017898377031087875,53846,90395120,63818,-0.016470853239297867,-0.7070618867874146,0.7067334651947021,90395132
06-Dec-2020 03:58:19.386,0.017874207347631454,53846,90395120,63818,-0.016444530338048935,-0.7070660591125488,0.7067306041717529,90395133
06-Dec-2020 03:58:20.386,0.017844878137111664,53846,90395120,63818,-0.016416940838098526,-0.7070684432983398,0.706729531288147,90395134
06-Dec-2020 03:58:21.386,0.017821427434682846,53846,90395120,63818,-0.01639113575220108,-0.7070673704147339,0.706731915473938,90395135
06-Dec-2020 03:58:22.386,0.017794564366340637,53846,90395120,63818,-0.01636422425508499,-0.7070695161819458,0.7067310810089111,90395136
06-Dec-2020 03:58:23.386,0.01777149736881256,53846,90395120,63818,-0.016342125833034515,-0.7070711851119995,0.7067304849624634,90395137
06-Dec-2020 03:58:24.386,0.017746437340974808,53846,90395120,63818,-0.01632039248943329,-0.7070719003677368,0.7067306041717529,90395138
06-Dec-2020 03:58:25.386,0.01772020384669304,53846,90395120,63818,-0.016287341713905334,-0.7070708274841309,0.706733226776123,90395139
06-Dec-2020 03:58:26.386,0.017693787813186646,53846,90395120,63818,-0.016263067722320557,-0.7070715427398682,0.7067339420318604,90395140
06-Dec-2020 03:58:27.386,0.017667967826128006,53846,90395120,63818,-0.016238536685705185,-0.7070738077163696,0.7067326307296753,90395141
06-Dec-2020 03:58:28.386,0.017640966922044754,53846,90395120,63818,-0.016211502254009247,-0.7070726156234741,0.7067352533340454,90395142
06-Dec-2020 03:58:29.386,0.01761406660079956,53846,90395120,63818,-0.016185272485017776,-0.7070720195770264,0.7067372798919678,90395143
06-Dec-2020 03:58:30.386,0.017587754875421524,53846,90395120,63818,-0.016163021326065063,-0.7070726156234741,0.706737756729126,90395144
06-Dec-2020 03:58:31.386,0.017562832683324814,53846,90395120,63818,-0.01613793894648552,-0.7070752382278442,0.7067363262176514,90395145
06-Dec-2020 03:58:32.386,0.017537768930196762,53846,90395120,63818,-0.01610787957906723,-0.7070760726928711,0.7067369222640991,90395146
06-Dec-2020 03:58:33.386,0.017510775476694107,53846,90395120,63818,-0.01608247309923172,-0.7070738077163696,0.7067403793334961,90395147
06-Dec-2020 03:58:34.386,0.017484579235315323,53846,90395120,63818,-0.016057241708040237,-0.707077145576477,0.7067383527755737,90395148
06-Dec-2020 03:58:35.386,0.017461929470300674,53846,90395120,63818,-0.016033291816711426,-0.7070757150650024,0.7067403793334961,90395149
06-Dec-2020 03:58:36.386,0.017433900386095047,53846,90395120,63818,-0.01600685715675354,-0.7070797681808472,0.7067376375198364,90395150
06-Dec-2020 03:58:37.386,0.017410632222890854,53846,90395120,63818,-0.015978027135133743,-0.7070790529251099,0.7067399024963379,90395151
06-Dec-2020 03:58:38.386,0.01738429069519043,53846,90395152,63825,-0.01595652475953102,-0.7070794105529785,0.7067407369613647,90395152
06-Dec-2020 03:58:39.386,0.01735701784491539,53846,90395152,63825,-0.015927456319332123,-0.7070800065994263,0.7067415714263916,90395153
06-Dec-2020 03:58:40.386,0.01733389124274254,53846,90395152,63825,-0.01590312272310257,-0.7070809602737427,0.706741452217102,90395154
06-Dec-2020 03:58:41.386,0.017307903617620468,53846,90395152,63825,-0.015880662947893143,-0.7070800065994263,0.7067438364028931,90395155
06-Dec-2020 03:58:42.386,0.0172785222530365,53846,90395152,63825,-0.015852298587560654,-0.7070804834365845,0.7067446708679199,90395156
06-Dec-2020 03:58:43.386,0.01725214719772339,53846,90395152,63825,-0.015822261571884155,-0.7070832252502441,0.7067428827285767,90395157
06-Dec-2020 03:58:44.386,0.01722932979464531,53878,90395152,63825,-0.015797164291143417,-0.7070807218551636,0.7067464590072632,90395158
06-Dec-2020 03:58:45.386,0.01720166951417923,53878,90395152,63825,-0.015772834420204163,-0.7070820331573486,0.7067468166351318,90395159
06-Dec-2020 03:58:46.386,0.017180394381284714,53878,90395152,63825,-0.015754424035549164,-0.7070820331573486,0.7067477703094482,90395160
06-Dec-2020 03:58:47.386,0.017155412584543228,53878,90395152,63825,-0.01572446897625923,-0.7070863246917725,0.7067446708679199,90395161
06-Dec-2020 03:58:48.386,0.01712612435221672,53878,90395152,63825,-0.01569555327296257,-0.7070863246917725,0.7067458629608154,90395162
06-Dec-2020 03:58:49.386,0.017097588628530502,53878,90395152,63825,-0.01566845178604126,-0.7070845365524292,0.7067488431930542,90395163
06-Dec-2020 03:58:50.386,0.017073724418878555,53878,90395152,63825,-0.015646182000637054,-0.707087516784668,0.7067471742630005,90395164
06-Dec-2020 03:58:51.386,0.017047908157110214,53878,90395152,63825,-0.015620756894350052,-0.7070882320404053,0.7067474126815796,90395165
06-Dec-2020 03:58:52.386,0.017020389437675476,53878,90395152,63825,-0.015592474490404129,-0.7070873975753784,0.706749677658081,90395166
06-Dec-2020 03:58:53.386,0.016998719424009323,53878,90395152,63825,-0.015567999333143234,-0.7070869207382202,0.7067509889602661,90395167
06-Dec-2020 03:58:54.386,0.016970939934253693,53878,90395152,63825,-0.015541763976216316,-0.7070889472961426,0.7067503929138184,90395168
06-Dec-2020 03:58:55.386,0.016945067793130875,53878,90395152,63825,-0.015512995421886444,-0.7070894241333008,0.7067512273788452,90395169
06-Dec-2020 03:58:56.386,0.01692015677690506,53878,90395152,63825,-0.01548774354159832,-0.707088828086853,0.7067528963088989,90395170
06-Dec-2020 03:58:57.386,0.016895245760679245,53878,90395152,63825,-0.01546742208302021,-0.7070890665054321,0.7067538499832153,90395171
06-Dec-2020 03:58:58.386,0.01686537265777588,53878,90395152,63825,-0.015437602996826172,-0.7070935964584351,0.7067506313323975,90395172
06-Dec-2020 03:58:59.386,0.016844581812620163,53878,90395152,63825,-0.015410905703902245,-0.7070937156677246,0.7067515850067139,90395173
06-Dec-2020 03:59:00.386,0.016818132251501083,53878,90395152,63825,-0.015386687591671944,-0.7070930004119873,0.7067534923553467,90395174
06-Dec-2020 03:59:01.386,0.01679091528058052,53878,90395152,63825,-0.015361232683062553,-0.7070937156677246,0.7067539691925049,90395175
06-Dec-2020 03:59:02.386,0.016765858978033066,53878,90395152,63825,-0.015336517244577408,-0.7070950269699097,0.7067536115646362,90395176
06-Dec-2020 03:59:03.386,0.01674184948205948,53878,90395152,63825,-0.015309587121009827,-0.7070947885513306,0.7067550420761108,90395177
06-Dec-2020 03:59:04.386,0.016716543585062027,53878,90395152,63825,-0.015286371111869812,-0.7070927619934082,0.7067581415176392,90395178
06-Dec-2020 03:59:05.386,0.016689665615558624,53878,90395152,63825,-0.015262620523571968,-0.7070950269699097,0.7067571878433228,90395179
06-Dec-2020 03:59:06.386,0.016663338989019394,53878,90395152,63825,-0.015233509242534637,-0.7070980072021484,0.7067552804946899,90395180
06-Dec-2020 03:59:07.386,0.016635842621326447,53878,90395152,63825,-0.015207052230834961,-0.7070997953414917,0.7067550420761108,90395181
06-Dec-2020 03:59:08.386,0.016611140221357346,53878,90395152,63825,-0.015184007585048676,-0.707097053527832,0.7067587375640869,90395182
06-Dec-2020 03:59:09.386,0.01658424362540245,53878,90395152,63825,-0.015157638117671013,-0.7070974111557007,0.7067595720291138,90395183
06-Dec-2020 03:59:10.386,0.016555950045585632,53878,90395184,63825,-0.01512988843023777,-0.7070995569229126,0.7067582607269287,90395184
06-Dec-2020 03:59:11.386,0.0165327750146389,53878,90395184,63825,-0.015101920813322067,-0.7071002721786499,0.7067588567733765,90395185
06-Dec-2020 03:59:12.386,0.016508303582668304,53878,90395184,63825,-0.01507507637143135,-0.7070993185043335,0.7067610025405884,90395186
06-Dec-2020 03:59:13.386,0.01648043841123581,53878,90395184,63825,-0.015053614974021912,-0.7071008682250977,0.7067605257034302,90395187
06-Dec-2020 03:59:14.386,0.016456544399261475,53878,90395184,63825,-0.01502634584903717,-0.7071024179458618,0.7067601680755615,90395188
06-Dec-2020 03:59:15.386,0.01643313467502594,53878,90395184,63825,-0.014999467879533768,-0.7071031332015991,0.7067607641220093,90395189
06-Dec-2020 03:59:16.386,0.016407378017902374,53910,90395184,63825,-0.014978617429733276,-0.7071027755737305,0.7067620754241943,90395190
06-Dec-2020 03:59:17.386,0.01638391986489296,53910,90395184,63825,-0.014959264546632767,-0.7071042060852051,0.7067615985870361,90395191
06-Dec-2020 03:59:18.386,0.016354549676179886,53910,90395184,63825,-0.014927996322512627,-0.7071053981781006,0.7067617177963257,90395192
06-Dec-2020 03:59:19.386,0.01633172109723091,53910,90395184,63825,-0.01489962451159954,-0.7071048021316528,0.706763505935669,90395193
06-Dec-2020 03:59:20.386,0.016302626579999924,53910,90395184,63825,-0.01487366296350956,-0.7071040868759155,0.7067654132843018,90395194
06-Dec-2020 03:59:21.386,0.016275811940431595,53910,90395184,63825,-0.014844575896859169,-0.7071053981781006,0.7067654132843018,90395195
06-Dec-2020 03:59:22.386,0.016249865293502808,53910,90395184,63825,-0.014818349853157997,-0.7071062326431274,0.7067654132843018,90395196
06-Dec-2020 03:59:23.386,0.01622174307703972,53910,90395184,63825,-0.014791328459978104,-0.7071045637130737,0.706768274307251,90395197
06-Dec-2020 03:59:24.386,0.01619773358106613,53910,90395184,63825,-0.014769740402698517,-0.7071058750152588,0.7067680358886719,90395198
06-Dec-2020 03:59:25.386,0.0161723829805851,53910,90395184,63825,-0.014743365347385406,-0.7071058750152588,0.7067692279815674,90395199
06-Dec-2020 03:59:26.386,0.01614753156900406,53910,90395184,63825,-0.014721764251589775,-0.7071086168289185,0.7067675590515137,90395200
06-Dec-2020 03:59:27.386,0.016121748834848404,53910,90395184,63825,-0.014692524448037148,-0.7071077823638916,0.7067693471908569,90395201
06-Dec-2020 03:59:28.386,0.016096238046884537,53910,90395184,63825,-0.014669202268123627,-0.7071106433868408,0.7067679166793823,90395202
06-Dec-2020 03:59:29.386,0.016068965196609497,53910,90395184,63825,-0.014645777642726898,-0.7071120738983154,0.7067674398422241,90395203
06-Dec-2020 03:59:30.386,0.016042258590459824,53910,90395184,63825,-0.01461668312549591,-0.7071117162704468,0.7067691087722778,90395204
06-Dec-2020 03:59:31.386,0.016016878187656403,53910,90395184,63825,-0.014585912227630615,-0.7071093320846558,0.7067728042602539,90395205
06-Dec-2020 03:59:32.386,0.015991229563951492,53910,90395184,63825,-0.01456541195511818,-0.7071099281311035,0.706773042678833,90395206
06-Dec-2020 03:59:33.386,0.015966780483722687,53910,90395184,63825,-0.014538455754518509,-0.7071123123168945,0.706771969795227,90395207
06-Dec-2020 03:59:34.386,0.01594144105911255,53910,90395184,63825,-0.014509685337543488,-0.7071137428283691,0.7067713737487793,90395208
06-Dec-2020 03:59:35.386,0.015914026647806168,53910,90395184,63825,-0.01448335126042366,-0.7071124315261841,0.7067738771438599,90395209
06-Dec-2020 03:59:36.386,0.015886403620243073,53910,90395184,63825,-0.014460140839219093,-0.7071129083633423,0.7067744731903076,90395210
06-Dec-2020 03:59:37.386,0.015863917768001556,53910,90395184,63825,-0.01443280465900898,-0.7071151733398438,0.7067734003067017,90395211
06-Dec-2020 03:59:38.386,0.015838585793972015,53910,90395184,63825,-0.014406099915504456,-0.7071162462234497,0.7067735195159912,90395212
06-Dec-2020 03:59:39.386,0.015813186764717102,53910,90395184,63825,-0.014386342838406563,-0.7071146965026855,0.7067759037017822,90395213
06-Dec-2020 03:59:40.386,0.01578463241457939,53910,90395184,63825,-0.014359857887029648,-0.7071152925491333,0.7067766189575195,90395214
06-Dec-2020 03:59:41.386,0.015761353075504303,53910,90395184,63825,-0.014331897720694542,-0.7071175575256348,0.7067751884460449,90395215
06-Dec-2020 03:59:42.386,0.015735559165477753,53910,90395216,63825,-0.014307914301753044,-0.7071183919906616,0.7067753076553345,90395216
06-Dec-2020 03:59:43.386,0.01570720225572586,53910,90395216,63825,-0.01427946425974369,-0.707115650177002,0.7067793607711792,90395217
06-Dec-2020 03:59:44.386,0.015683550387620926,53910,90395216,63825,-0.014254206791520119,-0.7071173191070557,0.706778883934021,90395218
06-Dec-2020 03:59:45.386,0.01565944403409958,53910,90395216,63825,-0.014227991923689842,-0.7071213722229004,0.7067760229110718,90395219
06-Dec-2020 03:59:46.386,0.015630919486284256,53910,90395216,63825,-0.014203179627656937,-0.7071208953857422,0.7067774534225464,90395220
06-Dec-2020 03:59:47.386,0.015607476234436035,53910,90395216,63825,-0.014175837859511375,-0.7071183919906616,0.706781268119812,90395221
06-Dec-2020 03:59:48.386,0.015581106767058372,53942,90395216,63825,-0.014150755479931831,-0.7071211338043213,0.7067793607711792,90395222
06-Dec-2020 03:59:49.386,0.015552377328276634,53942,90395216,63825,-0.014127882197499275,-0.7071223258972168,0.7067793607711792,90395223
06-Dec-2020 03:59:50.386,0.01553271897137165,53942,90395216,63825,-0.014102660119533539,-0.7071205377578735,0.7067821025848389,90395224
06-Dec-2020 03:59:51.386,0.01551029458642006,53942,90395216,63825,-0.01407589390873909,-0.7071208953857422,0.7067829370498657,90395225
06-Dec-2020 03:59:52.386,0.01547691598534584,53942,90395216,63825,-0.014051469042897224,-0.7071201801300049,0.7067848443984985,90395226
06-Dec-2020 03:59:53.386,0.015449194237589836,53942,90395216,63825,-0.014023210853338242,-0.707123875617981,0.7067822217941284,90395227
06-Dec-2020 03:59:54.386,0.015426687896251678,53942,90395216,63825,-0.013996342197060585,-0.7071223258972168,0.7067846059799194,90395228
06-Dec-2020 03:59:55.386,0.015398196876049042,53942,90395216,63825,-0.013967765495181084,-0.7071225643157959,0.7067859172821045,90395229
06-Dec-2020 03:59:56.386,0.0153669323772192,53942,90395216,63825,-0.013947419822216034,-0.707125186920166,0.7067842483520508,90395230
06-Dec-2020 03:59:57.386,0.015348637476563454,53942,90395216,63825,-0.013917088508605957,-0.7071250677108765,0.7067852020263672,90395231
06-Dec-2020 03:59:58.386,0.015325255692005157,53942,90395216,63825,-0.013893377035856247,-0.7071256637573242,0.7067855596542358,90395232
06-Dec-2020 03:59:59.386,0.015291765332221985,53942,90395216,63825,-0.013871816918253899,-0.7071249485015869,0.7067875862121582,90395233
06-Dec-2020 04:00:00.386,0.015271302312612534,53942,90395216,63825,-0.01384250819683075,-0.7071276903152466,0.7067856788635254,90395234
06-Dec-2020 04:00:01.386,0.015245595946907997,53942,90395216,63825,-0.013812502846121788,-0.7071292400360107,0.7067854404449463,90395235
06-Dec-2020 04:00:02.386,0.015218036249279976,53942,90395216,63825,-0.013793149963021278,-0.707128643989563,0.7067868709564209,90395236
06-Dec-2020 04:00:03.386,0.015193196013569832,53942,90395216,63825,-0.013764660805463791,-0.7071259021759033,0.7067908048629761,90395237
06-Dec-2020 04:00:04.386,0.015168696641921997,53942,90395216,63825,-0.01373797096312046,-0.7071279287338257,0.7067898511886597,90395238
06-Dec-2020 04:00:05.386,0.015140675008296967,53942,90395216,63825,-0.013713905587792397,-0.7071287631988525,0.7067900896072388,90395239
06-Dec-2020 04:00:06.386,0.015113390982151031,53942,90395216,63825,-0.013684073463082314,-0.7071285247802734,0.7067911624908447,90395240
06-Dec-2020 04:00:07.386,0.015093034133315086,53942,90395216,63825,-0.013662105426192284,-0.707129716873169,0.7067911624908447,90395241
06-Dec-2020 04:00:08.386,0.015059947967529297,53942,90395216,63825,-0.01363721676170826,-0.7071317434310913,0.7067900896072388,90395242
06-Dec-2020 04:00:09.386,0.015040721744298935,53942,90395216,63825,-0.01361132599413395,-0.7071301937103271,0.7067925930023193,90395243
06-Dec-2020 04:00:10.386,0.015014540404081345,53942,90395216,63825,-0.013581762090325356,-0.7071331739425659,0.7067908048629761,90395244
06-Dec-2020 04:00:11.386,0.014986343681812286,53942,90395216,63825,-0.013559086248278618,-0.7071335315704346,0.7067912817001343,90395245
06-Dec-2020 04:00:12.386,0.014962639659643173,53942,90395216,63825,-0.013534950092434883,-0.7071340084075928,0.7067919969558716,90395246
06-Dec-2020 04:00:13.386,0.014939108863472939,53942,90395216,63825,-0.013504981994628906,-0.7071355581283569,0.7067917585372925,90395247
06-Dec-2020 04:00:14.386,0.014910507947206497,53942,90395248,63818,-0.013479048386216164,-0.7071335315704346,0.7067946195602417,90395248
06-Dec-2020 04:00:15.386,0.01488134078681469,53942,90395248,63818,-0.013458555564284325,-0.7071316242218018,0.7067974805831909,90395249
06-Dec-2020 04:00:16.386,0.014857446774840355,53942,90395248,63818,-0.013428788632154465,-0.7071343660354614,0.7067956924438477,90395250
06-Dec-2020 04:00:17.386,0.014830410480499268,53942,90395248,63818,-0.013402054086327553,-0.7071367502212524,0.7067945003509521,90395251
06-Dec-2020 04:00:18.386,0.014805017039179802,53942,90395248,63818,-0.013379218056797981,-0.7071365118026733,0.7067958116531372,90395252
06-Dec-2020 04:00:19.386,0.014781009405851364,53942,90395248,63818,-0.013353465124964714,-0.7071387767791748,0.7067946195602417,90395253
06-Dec-2020 04:00:20.386,0.014755044132471085,53974,90395248,63818,-0.013325115665793419,-0.7071382999420166,0.7067959308624268,90395254
06-Dec-2020 04:00:21.386,0.014730064198374748,53974,90395248,63818,-0.013301180675625801,-0.7071386575698853,0.706796407699585,90395255
06-Dec-2020 04:00:22.386,0.014704542234539986,53974,90395248,63818,-0.013278355821967125,-0.7071387767791748,0.7067973613739014,90395256
06-Dec-2020 04:00:23.386,0.01467939093708992,53974,90395248,63818,-0.01325010135769844,-0.7071391344070435,0.7067981958389282,90395257
06-Dec-2020 04:00:24.386,0.014654908329248428,53974,90395248,63818,-0.013223940506577492,-0.7071418762207031,0.7067965269088745,90395258
06-Dec-2020 04:00:25.386,0.014627760276198387,53974,90395248,63818,-0.013198111206293106,-0.7071399688720703,0.7067993879318237,90395259
06-Dec-2020 04:00:26.386,0.01460297778248787,53974,90395248,63818,-0.013169325888156891,-0.7071388959884644,0.7068014144897461,90395260
06-Dec-2020 04:00:27.386,0.014576112851500511,53974,90395248,63818,-0.013144247233867645,-0.7071391344070435,0.706802487373352,90395261
06-Dec-2020 04:00:28.386,0.01454898901283741,53974,90395248,63818,-0.013118050992488861,-0.7071409225463867,0.7068016529083252,90395262
06-Dec-2020 04:00:29.386,0.014524867758154869,53974,90395248,63818,-0.01309269294142723,-0.707141637802124,0.7068020105361938,90395263
06-Dec-2020 04:00:30.386,0.014500224962830544,53974,90395248,63818,-0.01306605152785778,-0.7071400880813599,0.706804633140564,90395264
06-Dec-2020 04:00:31.386,0.0144696906208992,53974,90395248,63818,-0.013043764978647232,-0.7071406841278076,0.7068047523498535,90395265
06-Dec-2020 04:00:32.386,0.014446182176470757,53974,90395248,63818,-0.013016238808631897,-0.7071428298950195,0.7068037986755371,90395266
06-Dec-2020 04:00:33.386,0.014423592016100883,53974,90395248,63818,-0.012992028146982193,-0.7071433067321777,0.7068037986755371,90395267
06-Dec-2020 04:00:34.386,0.014395466074347496,53974,90395248,63818,-0.012967567890882492,-0.7071419954299927,0.7068063020706177,90395268
06-Dec-2020 04:00:35.386,0.014367520809173584,53974,90395248,63818,-0.012939834967255592,-0.7071429491043091,0.7068064212799072,90395269
06-Dec-2020 04:00:36.386,0.01434445008635521,53974,90395248,63818,-0.012912290170788765,-0.7071447372436523,0.7068058252334595,90395270
06-Dec-2020 04:00:37.386,0.014317451044917107,53974,90395248,63818,-0.01288178563117981,-0.7071434259414673,0.7068080902099609,90395271
06-Dec-2020 04:00:38.386,0.014289934188127518,53974,90395248,63818,-0.012859003618359566,-0.7071424722671509,0.7068101167678833,90395272
06-Dec-2020 04:00:39.386,0.014258874580264091,53974,90395248,63818,-0.012827705591917038,-0.7071444988250732,0.7068090438842773,90395273
06-Dec-2020 04:00:40.386,0.014239009469747543,53974,90395248,63818,-0.012803522869944572,-0.7071458101272583,0.7068085670471191,90395274
06-Dec-2020 04:00:41.386,0.014211196452379227,53974,90395248,63818,-0.012784499675035477,-0.7071466445922852,0.7068086862564087,90395275
06-Dec-2020 04:00:42.386,0.014189166948199272,53974,90395248,63818,-0.012759674340486526,-0.7071462869644165,0.7068099975585938,90395276
06-Dec-2020 04:00:43.386,0.0141669400036335,53974,90395248,63818,-0.012736475095152855,-0.7071473598480225,0.7068099975585938,90395277
06-Dec-2020 04:00:44.386,0.01414228230714798,53974,90395248,63818,-0.012715879827737808,-0.7071471214294434,0.7068110704421997,90395278
06-Dec-2020 04:00:45.386,0.014117570593953133,53974,90395248,63818,-0.012690277770161629,-0.7071458101272583,0.7068132162094116,90395279
06-Dec-2020 04:00:46.386,0.014088951051235199,53974,90395280,63818,-0.012658806517720222,-0.7071487903594971,0.7068114280700684,90395280
06-Dec-2020 04:00:47.386,0.014065306633710861,53974,90395280,63818,-0.01263192668557167,-0.7071514129638672,0.7068096399307251,90395281
06-Dec-2020 04:00:48.386,0.01403745822608471,53974,90395280,63818,-0.01260961964726448,-0.7071521282196045,0.7068102359771729,90395282
06-Dec-2020 04:00:49.386,0.014010628685355186,53974,90395280,63818,-0.012579511851072311,-0.7071506977081299,0.7068125009536743,90395283
06-Dec-2020 04:00:50.386,0.013984424993395805,53974,90395280,63818,-0.012551676481962204,-0.7071521282196045,0.7068119049072266,90395284
06-Dec-2020 04:00:51.386,0.013959281146526337,53974,90395280,63818,-0.012527668848633766,-0.7071540355682373,0.7068109512329102,90395285
06-Dec-2020 04:00:52.386,0.01393025740981102,54006,90395280,63818,-0.012505631893873215,-0.7071533203125,0.7068126201629639,90395286
06-Dec-2020 04:00:53.386,0.013910211622714996,54006,90395280,63818,-0.012477364391088486,-0.7071526050567627,0.706814169883728,90395287
06-Dec-2020 04:00:54.386,0.013887293636798859,54006,90395280,63818,-0.012451466172933578,-0.7071528434753418,0.7068150043487549,90395288
06-Dec-2020 04:00:55.386,0.013854468241333961,54006,90395280,63818,-0.01242862269282341,-0.7071534395217896,0.7068154811859131,90395289
06-Dec-2020 04:00:56.386,0.013828998431563377,54006,90395280,63818,-0.012406084686517715,-0.7071526050567627,0.7068172693252563,90395290
06-Dec-2020 04:00:57.386,0.013812107965350151,54006,90395280,63818,-0.012374144047498703,-0.7071553468704224,0.7068153619766235,90395291
06-Dec-2020 04:00:58.386,0.013780798763036728,54006,90395280,63818,-0.01235036738216877,-0.7071589231491089,0.7068127393722534,90395292
06-Dec-2020 04:00:59.386,0.013751912862062454,54006,90395280,63818,-0.012326488271355629,-0.7071599960327148,0.7068127393722534,90395293
06-Dec-2020 04:01:00.386,0.013735029846429825,54006,90395280,63818,-0.012295249849557877,-0.7071609497070312,0.7068126201629639,90395294
06-Dec-2020 04:01:01.386,0.013699645176529884,54006,90395280,63818,-0.012268146499991417,-0.7071560621261597,0.706818699836731,90395295
06-Dec-2020 04:01:02.386,0.01367201842367649,54006,90395280,63818,-0.012248389422893524,-0.7071578502655029,0.7068177461624146,90395296
06-Dec-2020 04:01:03.386,0.013649476692080498,54006,90395280,63818,-0.012213658541440964,-0.7071584463119507,0.7068183422088623,90395297
06-Dec-2020 04:01:04.386,0.013621965423226357,54006,90395280,63818,-0.01218598335981369,-0.7071577310562134,0.706820011138916,90395298
06-Dec-2020 04:01:05.386,0.01359141618013382,54006,90395280,63818,-0.01216588169336319,-0.7071566581726074,0.7068217992782593,90395299
06-Dec-2020 04:01:06.386,0.013571366667747498,54006,90395280,63818,-0.012138819321990013,-0.707159161567688,0.7068203687667847,90395300
06-Dec-2020 04:01:07.386,0.013544881716370583,54006,90395280,63818,-0.012110993266105652,-0.707160472869873,0.706820011138916,90395301
06-Dec-2020 04:01:08.386,0.013516208156943321,54006,90395280,63818,-0.012090055271983147,-0.7071601152420044,0.7068212032318115,90395302
06-Dec-2020 04:01:09.386,0.01349308155477047,54006,90395280,63818,-0.012059547007083893,-0.7071616649627686,0.7068208456039429,90395303
06-Dec-2020 04:01:10.386,0.013469433411955833,54006,90395280,63818,-0.012033261358737946,-0.7071627378463745,0.7068207263946533,90395304
06-Dec-2020 04:01:11.386,0.013438055291771889,54006,90395280,63818,-0.012012984603643417,-0.7071610689163208,0.7068233489990234,90395305
06-Dec-2020 04:01:12.386,0.013416167348623276,54006,90395280,63818,-0.011983776465058327,-0.7071611881256104,0.7068238258361816,90395306
06-Dec-2020 04:01:13.386,0.013394918292760849,54006,90395280,63818,-0.011958979070186615,-0.7071611881256104,0.706824779510498,90395307
06-Dec-2020 04:01:14.386,0.013363353908061981,54006,90395280,63818,-0.011934367939829826,-0.7071632146835327,0.706823468208313,90395308
06-Dec-2020 04:01:15.386,0.013335846364498138,54006,90395280,63818,-0.011910373345017433,-0.7071645259857178,0.7068232297897339,90395309
06-Dec-2020 04:01:16.386,0.013313695788383484,54006,90395280,63818,-0.011872200295329094,-0.7071655988693237,0.7068232297897339,90395310
06-Dec-2020 04:01:17.386,0.013289351016283035,54006,90395280,63818,-0.011853313073515892,-0.7071653604507446,0.7068243026733398,90395311
06-Dec-2020 04:01:18.386,0.013258729130029678,54006,90395312,63818,-0.011827580630779266,-0.7071651220321655,0.7068253755569458,90395312
06-Dec-2020 04:01:19.386,0.013237493112683296,54006,90395312,63818,-0.011798687279224396,-0.7071677446365356,0.7068237066268921,90395313
06-Dec-2020 04:01:20.386,0.013211483135819435,54006,90395312,63818,-0.011775834485888481,-0.7071660757064819,0.7068262100219727,90395314
06-Dec-2020 04:01:21.386,0.013185841962695122,54006,90395312,63818,-0.01175418496131897,-0.7071667909622192,0.7068264484405518,90395315
06-Dec-2020 04:01:22.386,0.013158362358808517,54006,90395312,63818,-0.011723412200808525,-0.7071658372879028,0.7068281173706055,90395316
06-Dec-2020 04:01:23.386,0.013135343790054321,54006,90395312,63818,-0.011702509596943855,-0.707168698310852,0.7068265676498413,90395317
06-Dec-2020 04:01:24.386,0.01310516893863678,54038,90395312,63818,-0.011672243475914001,-0.7071675062179565,0.7068284749984741,90395318
06-Dec-2020 04:01:25.386,0.013079719617962837,54038,90395312,63818,-0.011647552251815796,-0.7071691751480103,0.7068277597427368,90395319
06-Dec-2020 04:01:26.386,0.01305362954735756,54038,90395312,63818,-0.011621791869401932,-0.707168698310852,0.7068291902542114,90395320
06-Dec-2020 04:01:27.386,0.013026822358369827,54038,90395312,63818,-0.011592822149395943,-0.7071692943572998,0.706829309463501,90395321
06-Dec-2020 04:01:28.386,0.013005305081605911,54038,90395312,63818,-0.011570891365408897,-0.7071688175201416,0.7068307399749756,90395322
06-Dec-2020 04:01:29.386,0.012980027124285698,54038,90395312,63818,-0.011545335873961449,-0.7071677446365356,0.706832766532898,90395323
06-Dec-2020 04:01:30.386,0.01295463740825653,54038,90395312,63818,-0.011520542204380035,-0.7071690559387207,0.7068322896957397,90395324
06-Dec-2020 04:01:31.386,0.012927660718560219,54038,90395312,63818,-0.01149308867752552,-0.7071712017059326,0.7068309783935547,90395325
06-Dec-2020 04:01:32.386,0.012901894748210907,54038,90395312,63818,-0.011469313874840736,-0.7071691751480103,0.706834077835083,90395326
06-Dec-2020 04:01:33.386,0.012878283858299255,54038,90395312,63818,-0.011446509510278702,-0.7071716785430908,0.7068321704864502,90395327
06-Dec-2020 04:01:34.386,0.01284688152372837,54038,90395312,63818,-0.011416759341955185,-0.7071747779846191,0.7068303823471069,90395328
06-Dec-2020 04:01:35.386,0.012818939983844757,54038,90395312,63818,-0.01138763315975666,-0.7071743011474609,0.7068313360214233,90395329
06-Dec-2020 04:01:36.386,0.01279846765100956,54038,90395312,63818,-0.011364145204424858,-0.7071753740310669,0.7068312168121338,90395330
06-Dec-2020 04:01:37.386,0.01277223788201809,54038,90395312,63818,-0.01133742742240429,-0.7071747779846191,0.7068328857421875,90395331
06-Dec-2020 04:01:38.386,0.012746082618832588,54038,90395312,63818,-0.011317336931824684,-0.7071731090545654,0.7068353891372681,90395332
06-Dec-2020 04:01:39.386,0.012724855914711952,54038,90395312,63818,-0.011286400258541107,-0.7071757316589355,0.7068334817886353,90395333
06-Dec-2020 04:01:40.386,0.012698862701654434,54038,90395312,63818,-0.011261995881795883,-0.7071751356124878,0.706835150718689,90395334
06-Dec-2020 04:01:41.386,0.012669293209910393,54038,90395312,63818,-0.011241111904382706,-0.7071744203567505,0.7068368196487427,90395335
06-Dec-2020 04:01:42.386,0.012648219242691994,54038,90395312,63818,-0.011209199205040932,-0.7071748971939087,0.7068371772766113,90395336
06-Dec-2020 04:01:43.386,0.01262013427913189,54038,90395312,63818,-0.011186929419636726,-0.7071750164031982,0.70683753490448,90395337
06-Dec-2020 04:01:44.386,0.012591304257512093,54038,90395312,63818,-0.011164350435137749,-0.7071734666824341,0.7068401575088501,90395338
06-Dec-2020 04:01:45.386,0.0125715471804142,54038,90395312,63818,-0.011138029396533966,-0.7071753740310669,0.7068392038345337,90395339
06-Dec-2020 04:01:46.386,0.01254240982234478,54038,90395312,63818,-0.011107617989182472,-0.7071783542633057,0.7068370580673218,90395340
06-Dec-2020 04:01:47.386,0.012513887137174606,54038,90395312,63818,-0.011083396151661873,-0.7071800231933594,0.7068361043930054,90395341
06-Dec-2020 04:01:48.386,0.012489967048168182,54038,90395312,63818,-0.011056624352931976,-0.7071799039840698,0.7068372964859009,90395342
06-Dec-2020 04:01:49.386,0.012465100735425949,54038,90395312,63818,-0.011029442772269249,-0.7071797847747803,0.7068384885787964,90395343
06-Dec-2020 04:01:50.386,0.012435922399163246,54038,90395344,63825,-0.01100505143404007,-0.707179069519043,0.7068397998809814,90395344
06-Dec-2020 04:01:51.386,0.012413613498210907,54038,90395344,63825,-0.010977793484926224,-0.707177996635437,0.7068417072296143,90395345
06-Dec-2020 04:01:52.386,0.012391433119773865,54038,90395344,63825,-0.01095336489379406,-0.707179069519043,0.7068413496017456,90395346
06-Dec-2020 04:01:53.386,0.012362152338027954,54038,90395344,63825,-0.010930387303233147,-0.707179069519043,0.706842303276062,90395347
06-Dec-2020 04:01:54.386,0.012334410101175308,54038,90395344,63825,-0.010900124907493591,-0.7071830034255981,0.7068393230438232,90395348
06-Dec-2020 04:01:55.386,0.01231331191956997,54038,90395344,63825,-0.010874126106500626,-0.7071812152862549,0.7068420648574829,90395349
06-Dec-2020 04:01:56.386,0.012284871190786362,54070,90395344,63825,-0.010850995779037476,-0.7071809768676758,0.7068427801132202,90395350
06-Dec-2020 04:01:57.386,0.01225719042122364,54070,90395344,63825,-0.010823313146829605,-0.7071810960769653,0.7068438529968262,90395351
06-Dec-2020 04:01:58.386,0.012235576286911964,54070,90395344,63825,-0.010797886177897453,-0.707183837890625,0.7068418264389038,90395352
06-Dec-2020 04:01:59.386,0.012207252904772758,54070,90395344,63825,-0.010773926973342896,-0.7071820497512817,0.7068444490432739,90395353
06-Dec-2020 04:02:00.386,0.012181160971522331,54070,90395344,63825,-0.01074613630771637,-0.7071819305419922,0.7068454027175903,90395354
06-Dec-2020 04:02:01.386,0.012157760560512543,54070,90395344,63825,-0.010721271857619286,-0.7071831226348877,0.7068449258804321,90395355
06-Dec-2020 04:02:02.386,0.012130040675401688,54070,90395344,63825,-0.010696634650230408,-0.7071853876113892,0.7068436145782471,90395356
06-Dec-2020 04:02:03.386,0.012104662135243416,54070,90395344,63825,-0.010672630742192268,-0.7071856260299683,0.7068440914154053,90395357
06-Dec-2020 04:02:04.386,0.012077128514647484,54070,90395344,63825,-0.01064704917371273,-0.7071847915649414,0.706845760345459,90395358
06-Dec-2020 04:02:05.386,0.012050600722432137,54070,90395344,63825,-0.010619426146149635,-0.7071866989135742,0.7068448066711426,90395359
06-Dec-2020 04:02:06.386,0.012025702744722366,54070,90395344,63825,-0.010590329766273499,-0.7071869373321533,0.7068455219268799,90395360
06-Dec-2020 04:02:07.386,0.011999396607279778,54070,90395344,63825,-0.010562343522906303,-0.7071855068206787,0.7068474292755127,90395361
06-Dec-2020 04:02:08.386,0.011972421780228615,54070,90395344,63825,-0.010539662092924118,-0.7071852684020996,0.7068488597869873,90395362
06-Dec-2020 04:02:09.386,0.011946497485041618,54070,90395344,63825,-0.010514374822378159,-0.7071875333786011,0.706847071647644,90395363
06-Dec-2020 04:02:10.386,0.01192639209330082,54070,90395344,63825,-0.010484900325536728,-0.707187294960022,0.70684814453125,90395364
06-Dec-2020 04:02:11.386,0.011894479393959045,54070,90395344,63825,-0.010461952537298203,-0.7071876525878906,0.7068487405776978,90395365
06-Dec-2020 04:02:12.386,0.01187308318912983,54070,90395344,63825,-0.010437259450554848,-0.7071883678436279,0.7068487405776978,90395366
06-Dec-2020 04:02:13.386,0.011849595233798027,54070,90395344,63825,-0.010411815717816353,-0.7071902751922607,0.7068477869033813,90395367
06-Dec-2020 04:02:14.386,0.01182262971997261,54070,90395344,63825,-0.01038731262087822,-0.7071912288665771,0.7068474292755127,90395368
06-Dec-2020 04:02:15.386,0.011798389256000519,54070,90395344,63825,-0.010359428822994232,-0.7071884870529175,0.7068510055541992,90395369
06-Dec-2020 04:02:16.386,0.011770090088248253,54070,90395344,63825,-0.01033385656774044,-0.707190752029419,0.7068498134613037,90395370
06-Dec-2020 04:02:17.386,0.011748051270842552,54070,90395344,63825,-0.010313499718904495,-0.7071895599365234,0.7068514823913574,90395371
06-Dec-2020 04:02:18.386,0.011716151610016823,54070,90395344,63825,-0.010285818949341774,-0.7071913480758667,0.7068506479263306,90395372
06-Dec-2020 04:02:19.386,0.011691125109791756,54070,90395344,63825,-0.010256465524435043,-0.7071908712387085,0.7068520784378052,90395373
06-Dec-2020 04:02:20.386,0.011664586141705513,54070,90395344,63825,-0.010230621322989464,-0.7071925401687622,0.7068513631820679,90395374
06-Dec-2020 04:02:21.386,0.011637268587946892,54070,90395344,63825,-0.010203994810581207,-0.7071950435638428,0.7068495750427246,90395375
06-Dec-2020 04:02:22.386,0.011614752933382988,54070,90395376,63818,-0.01017952524125576,-0.7071932554244995,0.7068517208099365,90395376
06-Dec-2020 04:02:23.386,0.011588221415877342,54070,90395376,63818,-0.010153384879231453,-0.70719313621521,0.7068527936935425,90395377
06-Dec-2020 04:02:24.386,0.011563180014491081,54070,90395376,63818,-0.01012725941836834,-0.7071927785873413,0.706853985786438,90395378
06-Dec-2020 04:02:25.386,0.01154029555618763,54070,90395376,63818,-0.01010219007730484,-0.7071936130523682,0.706853985786438,90395379
06-Dec-2020 04:02:26.386,0.011511553078889847,54070,90395376,63818,-0.010075189173221588,-0.7071932554244995,0.706855058670044,90395380
06-Dec-2020 04:02:27.386,0.011483190581202507,54070,90395376,63818,-0.010052140802145004,-0.70719313621521,0.7068558931350708,90395381
06-Dec-2020 04:02:28.386,0.011461928486824036,54102,90395376,63818,-0.010022841393947601,-0.7071943283081055,0.7068555355072021,90395382
06-Dec-2020 04:02:29.386,0.011436011642217636,54102,90395376,63818,-0.009999621659517288,-0.707196831703186,0.7068538665771484,90395383
06-Dec-2020 04:02:30.386,0.011409396305680275,54102,90395376,63818,-0.00997726246714592,-0.7071975469589233,0.7068538665771484,90395384
06-Dec-2020 04:02:31.386,0.011387558653950691,54102,90395376,63818,-0.009954435750842094,-0.7071958780288696,0.7068562507629395,90395385
06-Dec-2020 04:02:32.386,0.011358426883816719,54102,90395376,63818,-0.009922778233885765,-0.7071995735168457,0.7068536281585693,90395386
06-Dec-2020 04:02:33.386,0.011331077665090561,54102,90395376,63818,-0.009897461161017418,-0.7071995735168457,0.706853985786438,90395387
06-Dec-2020 04:02:34.386,0.011305663734674454,54102,90395376,63818,-0.009871672838926315,-0.707198977470398,0.706855297088623,90395388
06-Dec-2020 04:02:35.386,0.0112778190523386,54102,90395376,63818,-0.00984494760632515,-0.7071977853775024,0.7068575620651245,90395389
06-Dec-2020 04:02:36.386,0.011251568794250488,54102,90395376,63818,-0.00982007384300232,-0.7071987390518188,0.706857442855835,90395390
06-Dec-2020 04:02:37.386,0.01122838445007801,54102,90395376,63818,-0.009795751422643661,-0.7071996927261353,0.7068570852279663,90395391
06-Dec-2020 04:02:38.386,0.011201374232769012,54102,90395376,63818,-0.009771060198545456,-0.7071977853775024,0.7068599462509155,90395392
06-Dec-2020 04:02:39.386,0.011176250874996185,54102,90395376,63818,-0.009745020419359207,-0.7071976661682129,0.7068607807159424,90395393
06-Dec-2020 04:02:40.386,0.011151274666190147,54102,90395376,63818,-0.009716661646962166,-0.7072010040283203,0.7068582773208618,90395394
06-Dec-2020 04:02:41.386,0.011129217222332954,54102,90395376,63818,-0.009696096181869507,-0.7072021961212158,0.7068578004837036,90395395
06-Dec-2020 04:02:42.386,0.011097295209765434,54102,90395376,63818,-0.009665092453360558,-0.7072014808654785,0.7068591117858887,90395396
06-Dec-2020 04:02:43.386,0.011074323207139969,54102,90395376,63818,-0.009639337658882141,-0.7072010040283203,0.7068604230880737,90395397
06-Dec-2020 04:02:44.386,0.011047691106796265,54102,90395376,63818,-0.009613554924726486,-0.7072027921676636,0.7068595886230469,90395398
06-Dec-2020 04:02:45.386,0.011022118851542473,54102,90395376,63818,-0.009591355919837952,-0.7072046995162964,0.7068581581115723,90395399
06-Dec-2020 04:02:46.386,0.01099720224738121,54102,90395376,63818,-0.009565811604261398,-0.7072025537490845,0.706861138343811,90395400
06-Dec-2020 04:02:47.386,0.010968754068017006,54102,90395376,63818,-0.009538210928440094,-0.7072032690048218,0.706861138343811,90395401
06-Dec-2020 04:02:48.386,0.010942364111542702,54102,90395376,63818,-0.009509289637207985,-0.7072032690048218,0.7068619728088379,90395402
06-Dec-2020 04:02:49.386,0.01091747172176838,54102,90395376,63818,-0.009483223780989647,-0.7072039842605591,0.7068620920181274,90395403
06-Dec-2020 04:02:50.386,0.01088719442486763,54102,90395376,63818,-0.009455034509301186,-0.7072017192840576,0.7068651914596558,90395404
06-Dec-2020 04:02:51.386,0.010862890630960464,54102,90395376,63818,-0.009432787075638771,-0.7072020769119263,0.7068654298782349,90395405
06-Dec-2020 04:02:52.386,0.010844642296433449,54102,90395376,63818,-0.009408148005604744,-0.7072052955627441,0.7068628072738647,90395406
06-Dec-2020 04:02:53.386,0.01081603392958641,54102,90395376,63818,-0.009385082870721817,-0.7072063684463501,0.7068624496459961,90395407
06-Dec-2020 04:02:54.386,0.010793184861540794,54102,90395408,63825,-0.009360641241073608,-0.7072070837020874,0.7068625688552856,90395408
06-Dec-2020 04:02:55.386,0.010767610743641853,54102,90395408,63825,-0.009328356012701988,-0.7072080373764038,0.7068624496459961,90395409
06-Dec-2020 04:02:56.386,0.010742245241999626,54102,90395408,63825,-0.00930585153400898,-0.707209587097168,0.7068616151809692,90395410
06-Dec-2020 04:02:57.386,0.010717760771512985,54102,90395408,63825,-0.009284324944019318,-0.7072087526321411,0.7068630456924438,90395411
06-Dec-2020 04:02:58.386,0.010684801265597343,54102,90395408,63825,-0.00925075076520443,-0.7072054147720337,0.7068672180175781,90395412
06-Dec-2020 04:02:59.386,0.010661924257874489,54102,90395408,63825,-0.009225254878401756,-0.7072068452835083,0.7068665027618408,90395413
06-Dec-2020 04:03:00.386,0.010631343349814415,54134,90395408,63825,-0.009200630709528923,-0.7072064876556396,0.7068676948547363,90395414
06-Dec-2020 04:03:01.386,0.010608706623315811,54134,90395408,63825,-0.009174579754471779,-0.7072076797485352,0.7068670988082886,90395415
06-Dec-2020 04:03:02.386,0.010583404451608658,54134,90395408,63825,-0.009148906916379929,-0.7072098255157471,0.7068657875061035,90395416
06-Dec-2020 04:03:03.386,0.01055816374719143,54134,90395408,63825,-0.009128263220191002,-0.7072105407714844,0.7068657875061035,90395417
06-Dec-2020 04:03:04.386,0.010531958192586899,54134,90395408,63825,-0.009103739634156227,-0.7072130441665649,0.7068639993667603,90395418
06-Dec-2020 04:03:05.386,0.010507510975003242,54134,90395408,63825,-0.009077351540327072,-0.7072123289108276,0.7068649530410767,90395419
06-Dec-2020 04:03:06.386,0.010480314493179321,54134,90395408,63825,-0.009049607440829277,-0.7072116136550903,0.706866979598999,90395420
06-Dec-2020 04:03:07.386,0.010455429553985596,54134,90395408,63825,-0.009021181613206863,-0.7072129249572754,0.7068662643432617,90395421
06-Dec-2020 04:03:08.386,0.010430140420794487,54134,90395408,63825,-0.008995825424790382,-0.7072128057479858,0.7068666219711304,90395422
06-Dec-2020 04:03:09.386,0.01040157675743103,54134,90395408,63825,-0.008967386558651924,-0.7072110176086426,0.70686936378479,90395423
06-Dec-2020 04:03:10.386,0.010374054312705994,54134,90395408,63825,-0.008938707411289215,-0.7072101831436157,0.7068709135055542,90395424
06-Dec-2020 04:03:11.386,0.010352911427617073,54134,90395408,63825,-0.008914373815059662,-0.7072125673294067,0.70686936378479,90395425
06-Dec-2020 04:03:12.386,0.010322874411940575,54134,90395408,63825,-0.008887844160199165,-0.7072131633758545,0.7068694829940796,90395426
06-Dec-2020 04:03:13.386,0.010296320542693138,54134,90395408,63825,-0.008862797170877457,-0.7072136402130127,0.7068696022033691,90395427
06-Dec-2020 04:03:14.386,0.010274743661284447,54134,90395408,63825,-0.00884167104959488,-0.7072130441665649,0.7068710327148438,90395428
06-Dec-2020 04:03:15.386,0.01024918258190155,54134,90395408,63825,-0.008820809423923492,-0.7072165012359619,0.7068681716918945,90395429
06-Dec-2020 04:03:16.386,0.010223081335425377,54134,90395408,63825,-0.008794598281383514,-0.7072155475616455,0.7068697214126587,90395430
06-Dec-2020 04:03:17.386,0.010195152834057808,54134,90395408,63825,-0.008760377764701843,-0.7072149515151978,0.7068711519241333,90395431
06-Dec-2020 04:03:18.386,0.010169751942157745,54134,90395408,63825,-0.0087365061044693,-0.7072170972824097,0.7068697214126587,90395432
06-Dec-2020 04:03:19.386,0.010145865380764008,54134,90395408,63825,-0.00871521607041359,-0.7072186470031738,0.7068688869476318,90395433
06-Dec-2020 04:03:20.386,0.010121427476406097,54134,90395408,63825,-0.008688397705554962,-0.7072142362594604,0.7068740129470825,90395434
06-Dec-2020 04:03:21.386,0.010092323645949364,54134,90395408,63825,-0.008657043799757957,-0.7072149515151978,0.7068737745285034,90395435
06-Dec-2020 04:03:22.386,0.010069411247968674,54134,90395408,63825,-0.008635163307189941,-0.7072176933288574,0.7068716287612915,90395436
06-Dec-2020 04:03:23.386,0.010044435039162636,54134,90395408,63825,-0.008609183132648468,-0.707217812538147,0.7068721055984497,90395437
06-Dec-2020 04:03:24.386,0.01001744531095028,54134,90395408,63825,-0.00858338177204132,-0.7072159051895142,0.7068748474121094,90395438
06-Dec-2020 04:03:25.386,0.009994378313422203,54134,90395408,63825,-0.00855633057653904,-0.7072162628173828,0.706875205039978,90395439
06-Dec-2020 04:03:26.386,0.009969452396035194,54134,90395440,63818,-0.008533047512173653,-0.7072192430496216,0.706872820854187,90395440
06-Dec-2020 04:03:27.386,0.009940462186932564,54134,90395440,63818,-0.008507000282406807,-0.7072198390960693,0.7068730592727661,90395441
06-Dec-2020 04:03:28.386,0.009914437308907509,54134,90395440,63818,-0.008481305092573166,-0.7072193622589111,0.7068740129470825,90395442
06-Dec-2020 04:03:29.386,0.009885801002383232,54134,90395440,63818,-0.008451666682958603,-0.7072179317474365,0.7068763971328735,90395443
06-Dec-2020 04:03:30.386,0.009858740493655205,54134,90395440,63818,-0.008427128195762634,-0.7072198390960693,0.7068750858306885,90395444
06-Dec-2020 04:03:31.386,0.009834770113229752,54134,90395440,63818,-0.008402727544307709,-0.7072210311889648,0.7068744897842407,90395445
06-Dec-2020 04:03:32.386,0.009809045121073723,54166,90395440,63818,-0.008376117795705795,-0.7072193622589111,0.7068771123886108,90395446
06-Dec-2020 04:03:33.386,0.009782599285244942,54166,90395440,63818,-0.008351130411028862,-0.7072204351425171,0.7068766355514526,90395447
06-Dec-2020 04:03:34.386,0.009760905057191849,54166,90395440,63818,-0.008326424285769463,-0.7072223424911499,0.7068749666213989,90395448
06-Dec-2020 04:03:35.386,0.009737242013216019,54166,90395440,63818,-0.008301522582769394,-0.7072235345840454,0.7068746089935303,90395449
06-Dec-2020 04:03:36.386,0.009708717465400696,54166,90395440,63818,-0.008276041597127914,-0.707220196723938,0.7068785429000854,90395450
06-Dec-2020 04:03:37.386,0.009683990851044655,54166,90395440,63818,-0.00824928842484951,-0.7072216272354126,0.7068779468536377,90395451
06-Dec-2020 04:03:38.386,0.009656623005867004,54166,90395440,63818,-0.008222037926316261,-0.7072231769561768,0.7068768739700317,90395452
06-Dec-2020 04:03:39.386,0.009627806022763252,54166,90395440,63818,-0.008196409791707993,-0.7072230577468872,0.7068779468536377,90395453
06-Dec-2020 04:03:40.386,0.009601540863513947,54166,90395440,63818,-0.008169088512659073,-0.7072213888168335,0.7068799734115601,90395454
06-Dec-2020 04:03:41.386,0.009575143456459045,54166,90395440,63818,-0.008141692727804184,-0.7072231769561768,0.7068789005279541,90395455
06-Dec-2020 04:03:42.386,0.009550141170620918,54166,90395440,63818,-0.008119003847241402,-0.7072241306304932,0.7068785429000854,90395456
06-Dec-2020 04:03:43.386,0.009527012705802917,54166,90395440,63818,-0.00809507817029953,-0.7072252035140991,0.7068780660629272,90395457
06-Dec-2020 04:03:44.386,0.009498706087470055,54166,90395440,63818,-0.008066793903708458,-0.7072246074676514,0.7068794965744019,90395458
06-Dec-2020 04:03:45.386,0.009475184604525566,54166,90395440,63818,-0.00804358534514904,-0.7072255611419678,0.7068791389465332,90395459
06-Dec-2020 04:03:46.386,0.009451204910874367,54166,90395440,63818,-0.008020928129553795,-0.7072266340255737,0.706878662109375,90395460
06-Dec-2020 04:03:47.386,0.009424589574337006,54166,90395440,63818,-0.00799441896378994,-0.7072269916534424,0.7068789005279541,90395461
06-Dec-2020 04:03:48.386,0.009400876238942146,54166,90395440,63818,-0.007966838777065277,-0.7072248458862305,0.7068816423416138,90395462
06-Dec-2020 04:03:49.386,0.009372806176543236,54166,90395440,63818,-0.007942507043480873,-0.707226037979126,0.7068806886672974,90395463
06-Dec-2020 04:03:50.386,0.00934898853302002,54166,90395440,63818,-0.007916556671261787,-0.7072286605834961,0.7068792581558228,90395464
06-Dec-2020 04:03:51.386,0.009323667734861374,54166,90395440,63818,-0.00788857787847519,-0.707226037979126,0.706882119178772,90395465
06-Dec-2020 04:03:52.386,0.009292425587773323,54166,90395440,63818,-0.007859334349632263,-0.7072247266769409,0.7068842649459839,90395466
06-Dec-2020 04:03:53.386,0.00926307961344719,54166,90395440,63818,-0.007831314578652382,-0.7072299718856812,0.7068796157836914,90395467
06-Dec-2020 04:03:54.386,0.009239954873919487,54166,90395440,63818,-0.007805359549820423,-0.707229495048523,0.7068808078765869,90395468
06-Dec-2020 04:03:55.387,0.00921454094350338,54166,90395440,63818,-0.007784170098602772,-0.7072283029556274,0.7068824768066406,90395469
06-Dec-2020 04:03:56.387,0.009189991280436516,54166,90395440,63818,-0.007755777798593044,-0.7072269916534424,0.7068847417831421,90395470
06-Dec-2020 04:03:57.387,0.00916634127497673,54166,90395440,63818,-0.007736143656075001,-0.707229733467102,0.7068822383880615,90395471
06-Dec-2020 04:03:58.387,0.00913996808230877,54166,90395472,63825,-0.0077088214457035065,-0.7072304487228394,0.7068824768066406,90395472
06-Dec-2020 04:03:59.387,0.009113246574997902,54166,90395472,63825,-0.007683330215513706,-0.707229733467102,0.7068835496902466,90395473
06-Dec-2020 04:04:00.387,0.009088495746254921,54166,90395472,63825,-0.007654579356312752,-0.7072292566299438,0.7068847417831421,90395474
06-Dec-2020 04:04:01.387,0.00906212255358696,54166,90395472,63825,-0.007629635743796825,-0.7072317600250244,0.7068828344345093,90395475
06-Dec-2020 04:04:02.387,0.009034303948283195,54166,90395472,63825,-0.007601775228977203,-0.7072314023971558,0.7068840265274048,90395476
06-Dec-2020 04:04:03.387,0.009009918197989464,54166,90395472,63825,-0.0075746020302176476,-0.7072317600250244,0.7068842649459839,90395477
06-Dec-2020 04:04:04.387,0.008985698223114014,54198,90395472,63825,-0.00754934549331665,-0.7072300910949707,0.7068865299224854,90395478
06-Dec-2020 04:04:05.387,0.008959462866187096,54198,90395472,63825,-0.007525378838181496,-0.707233190536499,0.7068840265274048,90395479
06-Dec-2020 04:04:06.387,0.008934954181313515,54198,90395472,63825,-0.0075003523379564285,-0.7072336673736572,0.7068837881088257,90395480
06-Dec-2020 04:04:07.387,0.00890747457742691,54198,90395472,63825,-0.007476386614143848,-0.7072324752807617,0.706885814666748,90395481
06-Dec-2020 04:04:08.387,0.008880261331796646,54198,90395472,63825,-0.0074494583532214165,-0.7072327136993408,0.7068860530853271,90395482
06-Dec-2020 04:04:09.387,0.00885632261633873,54198,90395472,63825,-0.00742597971111536,-0.7072341442108154,0.7068853378295898,90395483
06-Dec-2020 04:04:10.387,0.008829688653349876,54198,90395472,63825,-0.007395869120955467,-0.7072346210479736,0.7068856954574585,90395484
06-Dec-2020 04:04:11.387,0.008801927790045738,54198,90395472,63825,-0.0073658740147948265,-0.7072329521179199,0.70688796043396,90395485
06-Dec-2020 04:04:12.387,0.00877721980214119,54198,90395472,63825,-0.007342022843658924,-0.7072347402572632,0.7068866491317749,90395486
06-Dec-2020 04:04:13.387,0.008754724636673927,54198,90395472,63825,-0.0073218392208218575,-0.707233190536499,0.7068883180618286,90395487
06-Dec-2020 04:04:14.387,0.008726831525564194,54198,90395472,63825,-0.007293871603906155,-0.7072356939315796,0.706886887550354,90395488
06-Dec-2020 04:04:15.387,0.008700842037796974,54198,90395472,63825,-0.007265626452863216,-0.7072340250015259,0.7068889141082764,90395489
06-Dec-2020 04:04:16.387,0.008677713572978973,54198,90395472,63825,-0.007246953435242176,-0.7072354555130005,0.70688796043396,90395490
06-Dec-2020 04:04:17.387,0.00865020789206028,54198,90395472,63825,-0.007215308025479317,-0.7072370052337646,0.7068871259689331,90395491
06-Dec-2020 04:04:18.387,0.008626699447631836,54198,90395472,63825,-0.007191534154117107,-0.707236647605896,0.7068878412246704,90395492
06-Dec-2020 04:04:19.387,0.008595610037446022,54198,90395472,63825,-0.007163718342781067,-0.7072367668151855,0.7068887948989868,90395493
06-Dec-2020 04:04:20.387,0.008569812402129173,54198,90395472,63825,-0.007136303931474686,-0.7072386741638184,0.7068873643875122,90395494
06-Dec-2020 04:04:21.387,0.008544670417904854,54198,90395472,63825,-0.00711368303745985,-0.7072367668151855,0.7068896293640137,90395495
06-Dec-2020 04:04:22.387,0.008520400151610374,54198,90395472,63825,-0.007087593898177147,-0.7072360515594482,0.7068910598754883,90395496
06-Dec-2020 04:04:23.387,0.008493909612298012,54198,90395472,63825,-0.007059259340167046,-0.7072348594665527,0.7068928480148315,90395497
06-Dec-2020 04:04:24.387,0.008471101522445679,54198,90395472,63825,-0.007035859860479832,-0.7072370052337646,0.7068908214569092,90395498
06-Dec-2020 04:04:25.387,0.008447494357824326,54198,90395472,63825,-0.007010964676737785,-0.7072378396987915,0.7068905830383301,90395499
06-Dec-2020 04:04:26.387,0.008419709280133247,54198,90395472,63825,-0.006984906271100044,-0.7072393894195557,0.7068897485733032,90395500
06-Dec-2020 04:04:27.387,0.008394109085202217,54198,90395472,63825,-0.006959904916584492,-0.7072392702102661,0.706890344619751,90395501
06-Dec-2020 04:04:28.387,0.008370263502001762,54198,90395472,63825,-0.006937374360859394,-0.7072411775588989,0.7068891525268555,90395502
06-Dec-2020 04:04:29.387,0.008344108238816261,54198,90395472,63825,-0.00690731406211853,-0.7072407007217407,0.7068901062011719,90395503
06-Dec-2020 04:04:30.387,0.008313791826367378,54198,90395504,63825,-0.006877947598695755,-0.7072393894195557,0.7068921327590942,90395504
06-Dec-2020 04:04:31.387,0.008289895951747894,54198,90395504,63825,-0.006856798194348812,-0.7072389125823975,0.7068930864334106,90395505
06-Dec-2020 04:04:32.387,0.008260639384388924,54198,90395504,63825,-0.0068265823647379875,-0.7072412967681885,0.7068914175033569,90395506
06-Dec-2020 04:04:33.387,0.008234964683651924,54198,90395504,63825,-0.006802169606089592,-0.7072386741638184,0.7068945169448853,90395507
06-Dec-2020 04:04:34.387,0.008209550753235817,54198,90395504,63825,-0.00677830446511507,-0.7072396278381348,0.706894040107727,90395508
06-Dec-2020 04:04:35.387,0.008186209946870804,54198,90395504,63825,-0.006753522902727127,-0.707242488861084,0.7068918943405151,90395509
06-Dec-2020 04:04:36.387,0.008158834651112556,54230,90395504,63825,-0.006726054474711418,-0.7072416543960571,0.7068929672241211,90395510
06-Dec-2020 04:04:37.387,0.008135061711072922,54230,90395504,63825,-0.006702137179672718,-0.7072426080703735,0.7068926095962524,90395511
06-Dec-2020 04:04:38.387,0.008109617978334427,54230,90395504,63825,-0.006675146520137787,-0.7072420120239258,0.706893801689148,90395512
06-Dec-2020 04:04:39.387,0.00808166153728962,54230,90395504,63825,-0.006649242714047432,-0.7072440385818481,0.7068923711776733,90395513
06-Dec-2020 04:04:40.387,0.00805865228176117,54230,90395504,63825,-0.006622643209993839,-0.707243800163269,0.7068932056427002,90395514
06-Dec-2020 04:04:41.387,0.008034637197852135,54230,90395504,63825,-0.0065966518595814705,-0.7072427272796631,0.7068947553634644,90395515
06-Dec-2020 04:04:42.387,0.00800565630197525,54230,90395504,63825,-0.006570848636329174,-0.7072428464889526,0.7068953514099121,90395516
06-Dec-2020 04:04:43.387,0.007978726178407669,54230,90395504,63825,-0.006544196046888828,-0.7072430849075317,0.7068957090377808,90395517
06-Dec-2020 04:04:44.387,0.007954591885209084,54230,90395504,63825,-0.006519860588014126,-0.7072434425354004,0.7068955898284912,90395518
06-Dec-2020 04:04:45.387,0.007930831983685493,54230,90395504,63825,-0.006496899761259556,-0.7072433233261108,0.706896185874939,90395519
06-Dec-2020 04:04:46.387,0.00790145993232727,54230,90395504,63825,-0.006471103988587856,-0.7072434425354004,0.7068965435028076,90395520
06-Dec-2020 04:04:47.387,0.00787445716559887,54230,90395504,63825,-0.006444231607019901,-0.707244873046875,0.7068955898284912,90395521
06-Dec-2020 04:04:48.387,0.007852958515286446,54230,90395504,63825,-0.006421041674911976,-0.7072488069534302,0.7068921327590942,90395522
06-Dec-2020 04:04:49.387,0.00782398134469986,54230,90395504,63825,-0.0063926344737410545,-0.7072467803955078,0.7068947553634644,90395523
06-Dec-2020 04:04:50.387,0.007801494561135769,54230,90395504,63825,-0.006368569098412991,-0.7072478532791138,0.706894040107727,90395524
06-Dec-2020 04:04:51.387,0.0077733928337693214,54230,90395504,63825,-0.0063437195494771,-0.7072488069534302,0.7068939208984375,90395525
06-Dec-2020 04:04:52.387,0.007748900912702084,54230,90395504,63825,-0.006312979385256767,-0.7072489261627197,0.7068943977355957,90395526
06-Dec-2020 04:04:53.387,0.007721163332462311,54230,90395504,63825,-0.006284045055508614,-0.7072453498840332,0.70689857006073,90395527
06-Dec-2020 04:04:54.387,0.00769380945712328,54230,90395504,63825,-0.006257981061935425,-0.7072454690933228,0.7068989276885986,90395528
06-Dec-2020 04:04:55.387,0.00767049565911293,54230,90395504,63825,-0.0062342071905732155,-0.7072471380233765,0.7068977355957031,90395529
06-Dec-2020 04:04:56.387,0.007646183483302593,54230,90395504,63825,-0.006206572987139225,-0.7072474956512451,0.7068979740142822,90395530
06-Dec-2020 04:04:57.387,0.00761986430734396,54230,90395504,63825,-0.006182048469781876,-0.7072447538375854,0.7069011926651001,90395531
06-Dec-2020 04:04:58.387,0.007593709975481033,54230,90395504,63825,-0.006158735603094101,-0.7072479724884033,0.7068983316421509,90395532
06-Dec-2020 04:04:59.387,0.0075703151524066925,54230,90395504,63825,-0.006134683266282082,-0.7072501182556152,0.7068965435028076,90395533
06-Dec-2020 04:05:00.387,0.007544207386672497,54230,90395504,63825,-0.006116247735917568,-0.7072504758834839,0.7068967819213867,90395534
06-Dec-2020 04:05:01.387,0.007517802529036999,54230,90395504,63825,-0.006087428890168667,-0.7072492837905884,0.7068984508514404,90395535
06-Dec-2020 04:05:02.387,0.0074907829985022545,54230,90395536,63825,-0.006061414256691933,-0.7072502374649048,0.7068979740142822,90395536
06-Dec-2020 04:05:03.387,0.007463737390935421,54230,90395536,63825,-0.006032789126038551,-0.7072514295578003,0.7068973779678345,90395537
06-Dec-2020 04:05:04.387,0.00743870809674263,54230,90395536,63825,-0.006006801500916481,-0.7072515487670898,0.7068976163864136,90395538
06-Dec-2020 04:05:05.387,0.007414509542286396,54230,90395536,63825,-0.005979115143418312,-0.7072497606277466,0.7069000005722046,90395539
06-Dec-2020 04:05:06.387,0.007386715151369572,54230,90395536,63825,-0.005951235070824623,-0.7072499990463257,0.7069003582000732,90395540
06-Dec-2020 04:05:07.387,0.007360055111348629,54230,90395536,63825,-0.005930181592702866,-0.7072509527206421,0.706899881362915,90395541
06-Dec-2020 04:05:08.387,0.007337221875786781,54262,90395536,63825,-0.005900487303733826,-0.7072515487670898,0.706899881362915,90395542
06-Dec-2020 04:05:09.387,0.007309931330382824,54262,90395536,63825,-0.0058762142434716225,-0.7072497606277466,0.706902027130127,90395543
06-Dec-2020 04:05:10.387,0.007282641716301441,54262,90395536,63825,-0.005850337445735931,-0.7072508335113525,0.7069010734558105,90395544
06-Dec-2020 04:05:11.387,0.007260620594024658,54262,90395536,63825,-0.005822451785206795,-0.7072540521621704,0.7068984508514404,90395545
06-Dec-2020 04:05:12.387,0.007235282100737095,54262,90395536,63825,-0.005795381031930447,-0.7072527408599854,0.7069003582000732,90395546
06-Dec-2020 04:05:13.387,0.007207142189145088,54262,90395536,63825,-0.005772360600531101,-0.707252025604248,0.7069015502929688,90395547
06-Dec-2020 04:05:14.387,0.007183568552136421,54262,90395536,63825,-0.005752070806920528,-0.7072523832321167,0.7069016695022583,90395548
06-Dec-2020 04:05:15.387,0.0071577513590455055,54262,90395536,63825,-0.005723191425204277,-0.7072515487670898,0.7069029808044434,90395549
06-Dec-2020 04:05:16.387,0.007128785364329815,54262,90395536,63825,-0.005693003535270691,-0.7072505950927734,0.7069045305252075,90395550
06-Dec-2020 04:05:17.387,0.007102536968886852,54262,90395536,63825,-0.005671137012541294,-0.707252025604248,0.706903338432312,90395551
06-Dec-2020 04:05:18.387,0.007079198956489563,54262,90395536,63825,-0.005644798278808594,-0.7072547674179077,0.7069011926651001,90395552
06-Dec-2020 04:05:19.387,0.0070504602044820786,54262,90395536,63825,-0.005615245550870895,-0.7072551250457764,0.7069010734558105,90395553
06-Dec-2020 04:05:20.387,0.00702294334769249,54262,90395536,63825,-0.0055894916877150536,-0.7072550058364868,0.7069021463394165,90395554
06-Dec-2020 04:05:21.387,0.007002322003245354,54262,90395536,63825,-0.005562455393373966,-0.7072548866271973,0.7069023847579956,90395555
06-Dec-2020 04:05:22.387,0.006977280601859093,54262,90395536,63825,-0.0055414969101548195,-0.7072559595108032,0.7069016695022583,90395556
06-Dec-2020 04:05:23.387,0.006953598000109196,54262,90395536,63825,-0.005515541881322861,-0.7072547674179077,0.7069032192230225,90395557
06-Dec-2020 04:05:24.387,0.006925348192453384,54262,90395536,63825,-0.005488162860274315,-0.70725417137146,0.7069045305252075,90395558
06-Dec-2020 04:05:25.387,0.006899458356201649,54262,90395536,63825,-0.005467193201184273,-0.7072526216506958,0.7069064378738403,90395559
06-Dec-2020 04:05:26.387,0.0068723419681191444,54262,90395536,63825,-0.005437878891825676,-0.7072547674179077,0.7069046497344971,90395560
06-Dec-2020 04:05:27.387,0.006846895441412926,54262,90395536,63825,-0.005411405116319656,-0.7072525024414062,0.7069075107574463,90395561
06-Dec-2020 04:05:28.387,0.006821737624704838,54262,90395536,63825,-0.005384402349591255,-0.707253098487854,0.7069072723388672,90395562
06-Dec-2020 04:05:29.387,0.006796369329094887,54262,90395536,63825,-0.005360606126487255,-0.7072569131851196,0.7069040536880493,90395563
06-Dec-2020 04:05:30.387,0.006769198924303055,54262,90395536,63825,-0.005335696041584015,-0.7072575092315674,0.7069036960601807,90395564
06-Dec-2020 04:05:31.387,0.006742504425346851,54262,90395536,63825,-0.005306251347064972,-0.7072591781616211,0.7069027423858643,90395565
06-Dec-2020 04:05:32.387,0.006716352887451649,54262,90395536,63825,-0.0052837785333395,-0.7072579860687256,0.7069042921066284,90395566
06-Dec-2020 04:05:33.387,0.006693825125694275,54262,90395536,63825,-0.005257152020931244,-0.707257866859436,0.7069050073623657,90395567
06-Dec-2020 04:05:34.387,0.0066675422713160515,54262,90395568,63825,-0.0052304938435554504,-0.7072588205337524,0.7069041728973389,90395568
06-Dec-2020 04:05:35.387,0.006641721352934837,54262,90395568,63825,-0.005203118547797203,-0.7072572708129883,0.7069061994552612,90395569
06-Dec-2020 04:05:36.387,0.006616673432290554,54262,90395568,63825,-0.005179892294108868,-0.7072552442550659,0.7069087028503418,90395570
06-Dec-2020 04:05:37.387,0.006593797355890274,54262,90395568,63825,-0.005154648795723915,-0.7072560787200928,0.7069079875946045,90395571
06-Dec-2020 04:05:38.387,0.006566871888935566,54262,90395568,63825,-0.005129401572048664,-0.7072560787200928,0.7069085836410522,90395572
06-Dec-2020 04:05:39.387,0.006538172252476215,54262,90395568,63825,-0.005100276321172714,-0.7072556018829346,0.7069097757339478,90395573
06-Dec-2020 04:05:40.387,0.006512416526675224,54294,90395568,63825,-0.0050773946568369865,-0.7072563171386719,0.7069095373153687,90395574
06-Dec-2020 04:05:41.387,0.006484426558017731,54294,90395568,63825,-0.005051841959357262,-0.7072597742080688,0.7069061994552612,90395575
06-Dec-2020 04:05:42.387,0.00645903404802084,54294,90395568,63825,-0.005026480183005333,-0.7072615623474121,0.7069046497344971,90395576
06-Dec-2020 04:05:43.387,0.006433994509279728,54294,90395568,63825,-0.0050005121156573296,-0.7072598934173584,0.7069069147109985,90395577
06-Dec-2020 04:05:44.387,0.006407156586647034,54294,90395568,63825,-0.004973982460796833,-0.7072594165802002,0.7069078683853149,90395578
06-Dec-2020 04:05:45.387,0.00638097058981657,54294,90395568,63825,-0.004949948750436306,-0.7072603702545166,0.7069072723388672,90395579
06-Dec-2020 04:05:46.387,0.00635637529194355,54294,90395568,63825,-0.004922419786453247,-0.7072612047195435,0.7069065570831299,90395580
06-Dec-2020 04:05:47.387,0.006330033764243126,54294,90395568,63825,-0.0048972489312291145,-0.7072584629058838,0.7069097757339478,90395581
06-Dec-2020 04:05:48.387,0.006302231922745705,54294,90395568,63825,-0.004870796576142311,-0.707257866859436,0.7069110870361328,90395582
06-Dec-2020 04:05:49.387,0.006277154199779034,54294,90395568,63825,-0.0048448387533426285,-0.7072597742080688,0.7069097757339478,90395583
06-Dec-2020 04:05:50.387,0.0062547968700528145,54294,90395568,63825,-0.004820902831852436,-0.7072612047195435,0.7069085836410522,90395584
06-Dec-2020 04:05:51.387,0.006229545921087265,54294,90395568,63825,-0.004792897962033749,-0.707260012626648,0.7069098949432373,90395585
06-Dec-2020 04:05:52.387,0.006204059347510338,54294,90395568,63825,-0.004768706858158112,-0.7072601318359375,0.7069101333618164,90395586
06-Dec-2020 04:05:53.387,0.006175410933792591,54294,90395568,63825,-0.0047440677881240845,-0.7072618007659912,0.7069094181060791,90395587
06-Dec-2020 04:05:54.387,0.006155013106763363,54294,90395568,63825,-0.004718838259577751,-0.7072609663009644,0.706910252571106,90395588
06-Dec-2020 04:05:55.387,0.006127320230007172,54294,90395568,63825,-0.0046918150037527084,-0.7072604894638062,0.7069109678268433,90395589
06-Dec-2020 04:05:56.387,0.00609819870442152,54294,90395568,63825,-0.004666948691010475,-0.7072609663009644,0.7069110870361328,90395590
06-Dec-2020 04:05:57.387,0.0060730064287781715,54294,90395568,63825,-0.004638247191905975,-0.7072632312774658,0.7069092988967896,90395591
06-Dec-2020 04:05:58.387,0.0060491058975458145,54294,90395568,63825,-0.004613938741385937,-0.7072631120681763,0.7069097757339478,90395592
06-Dec-2020 04:05:59.387,0.006022190675139427,54294,90395568,63825,-0.004584264941513538,-0.7072627544403076,0.7069106101989746,90395593
06-Dec-2020 04:06:00.387,0.005996596068143845,54294,90395568,63825,-0.004561394453048706,-0.7072640657424927,0.7069095373153687,90395594
06-Dec-2020 04:06:01.387,0.0059697795659303665,54294,90395568,63825,-0.0045360540971159935,-0.7072643041610718,0.7069097757339478,90395595
06-Dec-2020 04:06:02.387,0.005946542136371136,54294,90395568,63825,-0.0045128753408789635,-0.7072622776031494,0.7069120407104492,90395596
06-Dec-2020 04:06:03.387,0.005920376628637314,54294,90395568,63825,-0.004484290257096291,-0.7072614431381226,0.7069133520126343,90395597
06-Dec-2020 04:06:04.387,0.005895659327507019,54294,90395568,63825,-0.004462461918592453,-0.7072622776031494,0.7069128751754761,90395598
06-Dec-2020 04:06:05.387,0.005869004875421524,54294,90395568,63825,-0.0044359443709254265,-0.7072639465332031,0.7069116830825806,90395599
06-Dec-2020 04:06:06.387,0.005839068442583084,54294,90395600,63825,-0.004406820982694626,-0.7072619199752808,0.706913948059082,90395600
06-Dec-2020 04:06:07.387,0.005813670344650745,54294,90395600,63825,-0.004379202611744404,-0.7072629928588867,0.7069135904312134,90395601
06-Dec-2020 04:06:08.387,0.005787160247564316,54294,90395600,63825,-0.004353147931396961,-0.7072658538818359,0.7069109678268433,90395602
06-Dec-2020 04:06:09.387,0.005766973830759525,54294,90395600,63825,-0.004328631795942783,-0.7072651386260986,0.7069119215011597,90395603
06-Dec-2020 04:06:10.387,0.005739541724324226,54294,90395600,63825,-0.004300922155380249,-0.7072658538818359,0.7069118022918701,90395604
06-Dec-2020 04:06:11.387,0.00571303628385067,54294,90395600,63825,-0.004275401122868061,-0.7072649002075195,0.7069131135940552,90395605
06-Dec-2020 04:06:12.387,0.005688449367880821,54326,90395600,63825,-0.004251176491379738,-0.707266092300415,0.7069123983383179,90395606
06-Dec-2020 04:06:13.387,0.005662578158080578,54326,90395600,63825,-0.004226626828312874,-0.7072656154632568,0.706912636756897,90395607
06-Dec-2020 04:06:14.387,0.0056372834369540215,54326,90395600,63825,-0.0042021507397294044,-0.70726478099823,0.7069143056869507,90395608
06-Dec-2020 04:06:15.387,0.005611118860542774,54326,90395600,63825,-0.0041753677651286125,-0.7072622776031494,0.7069168090820312,90395609
06-Dec-2020 04:06:16.387,0.005585206672549248,54326,90395600,63825,-0.004152366891503334,-0.7072638273239136,0.7069156169891357,90395610
06-Dec-2020 04:06:17.387,0.005558783188462257,54326,90395600,63825,-0.004123724065721035,-0.7072656154632568,0.7069143056869507,90395611
06-Dec-2020 04:06:18.387,0.005532220937311649,54326,90395600,63825,-0.0040952954441308975,-0.7072666883468628,0.7069138288497925,90395612
06-Dec-2020 04:06:19.387,0.005504893139004707,54326,90395600,63825,-0.004068736918270588,-0.70726478099823,0.706916093826294,90395613
06-Dec-2020 04:06:20.387,0.005480037070810795,54326,90395600,63825,-0.004042437300086021,-0.7072681188583374,0.7069129943847656,90395614
06-Dec-2020 04:06:21.387,0.0054563721641898155,54326,90395600,63825,-0.004019159823656082,-0.7072685956954956,0.7069128751754761,90395615
06-Dec-2020 04:06:22.387,0.0054307132959365845,54326,90395600,63825,-0.003994650207459927,-0.707267165184021,0.7069146633148193,90395616
06-Dec-2020 04:06:23.387,0.005404203198850155,54326,90395600,63825,-0.003973294049501419,-0.7072681188583374,0.706913948059082,90395617
06-Dec-2020 04:06:24.387,0.005382593721151352,54326,90395600,63825,-0.003950725309550762,-0.7072657346725464,0.7069168090820312,90395618
06-Dec-2020 04:06:25.387,0.005351808853447437,54326,90395600,63825,-0.003919029608368874,-0.7072645425796509,0.7069180011749268,90395619
06-Dec-2020 04:06:26.387,0.005326393060386181,54326,90395600,63825,-0.003893438261002302,-0.7072658538818359,0.7069170475006104,90395620
06-Dec-2020 04:06:27.387,0.005300021730363369,54326,90395600,63825,-0.0038670492358505726,-0.7072670459747314,0.706916332244873,90395621
06-Dec-2020 04:06:28.387,0.005272957496345043,54326,90395600,63825,-0.003835574723780155,-0.7072668075561523,0.7069169282913208,90395622
06-Dec-2020 04:06:29.387,0.0052488623186945915,54326,90395600,63825,-0.0038136239163577557,-0.7072668075561523,0.7069170475006104,90395623
06-Dec-2020 04:06:30.387,0.005223664455115795,54326,90395600,63825,-0.003783781547099352,-0.7072687149047852,0.7069157361984253,90395624
06-Dec-2020 04:06:31.387,0.00519757904112339,54326,90395600,63825,-0.0037622698582708836,-0.707269549369812,0.7069151401519775,90395625
06-Dec-2020 04:06:32.387,0.005176020786166191,54326,90395600,63825,-0.0037404694594442844,-0.707270622253418,0.7069144248962402,90395626
06-Dec-2020 04:06:33.387,0.005150089971721172,54326,90395600,63825,-0.0037131221033632755,-0.7072697877883911,0.7069157361984253,90395627
06-Dec-2020 04:06:34.387,0.005122811533510685,54326,90395600,63825,-0.0036869365721940994,-0.7072694301605225,0.706916332244873,90395628
06-Dec-2020 04:06:35.387,0.0050958506762981415,54326,90395600,63825,-0.003662029281258583,-0.7072691917419434,0.7069169282913208,90395629
06-Dec-2020 04:06:36.387,0.005068088881671429,54326,90395600,63825,-0.003633231855928898,-0.707269549369812,0.7069170475006104,90395630
06-Dec-2020 04:06:37.387,0.005040262825787067,54326,90395600,63825,-0.003604324534535408,-0.7072670459747314,0.7069196701049805,90395631
06-Dec-2020 04:06:38.387,0.0050130439922213554,54326,90395632,63825,-0.003576589748263359,-0.7072669267654419,0.7069201469421387,90395632
06-Dec-2020 04:06:39.387,0.004991219379007816,54326,90395632,63825,-0.0035544740967452526,-0.7072693109512329,0.7069180011749268,90395633
06-Dec-2020 04:06:40.387,0.004968265071511269,54326,90395632,63825,-0.0035295700654387474,-0.7072688341140747,0.7069187164306641,90395634
06-Dec-2020 04:06:41.387,0.00493967067450285,54326,90395632,63825,-0.003504670225083828,-0.7072696685791016,0.7069183588027954,90395635
06-Dec-2020 04:06:42.387,0.004916778765618801,54326,90395632,63825,-0.0034801745787262917,-0.707269549369812,0.7069187164306641,90395636
06-Dec-2020 04:06:43.387,0.004889078438282013,54326,90395632,63825,-0.00345420278608799,-0.7072716951370239,0.7069169282913208,90395637
06-Dec-2020 04:06:44.387,0.004862685687839985,54358,90395632,63825,-0.0034295357763767242,-0.7072715759277344,0.7069170475006104,90395638
06-Dec-2020 04:06:45.387,0.004836047068238258,54358,90395632,63825,-0.003399327863007784,-0.7072708606719971,0.7069182395935059,90395639
06-Dec-2020 04:06:46.387,0.004808653146028519,54358,90395632,63825,-0.003367452882230282,-0.707271933555603,0.7069177627563477,90395640
06-Dec-2020 04:06:47.387,0.004785805940628052,54358,90395632,63825,-0.0033464329317212105,-0.7072725296020508,0.706917405128479,90395641
06-Dec-2020 04:06:48.387,0.004761567339301109,54358,90395632,63825,-0.0033259838819503784,-0.7072715759277344,0.7069185972213745,90395642
06-Dec-2020 04:06:49.387,0.004736101254820824,54358,90395632,63825,-0.003297302406281233,-0.7072689533233643,0.7069212198257446,90395643
06-Dec-2020 04:06:50.387,0.004709143191576004,54358,90395632,63825,-0.0032710768282413483,-0.7072687149047852,0.7069218158721924,90395644
06-Dec-2020 04:06:51.387,0.004681668244302273,54358,90395632,63825,-0.0032459180802106857,-0.7072694301605225,0.7069216966629028,90395645
06-Dec-2020 04:06:52.387,0.004658574238419533,54358,90395632,63825,-0.0032237027771770954,-0.7072720527648926,0.7069188356399536,90395646
06-Dec-2020 04:06:53.387,0.00463081244379282,54358,90395632,63825,-0.0031957444734871387,-0.7072708606719971,0.7069203853607178,90395647
06-Dec-2020 04:06:54.387,0.004603478126227856,54358,90395632,63825,-0.0031681954860687256,-0.7072705030441284,0.7069212198257446,90395648
06-Dec-2020 04:06:55.387,0.004577715881168842,54358,90395632,63825,-0.0031435173004865646,-0.7072724103927612,0.7069195508956909,90395649
06-Dec-2020 04:06:56.387,0.004551442340016365,54358,90395632,63825,-0.003113687038421631,-0.7072737216949463,0.7069187164306641,90395650
06-Dec-2020 04:06:57.387,0.00453126709908247,54358,90395632,63825,-0.0030936640687286854,-0.7072693109512329,0.706923246383667,90395651
06-Dec-2020 04:06:58.387,0.004502430558204651,54358,90395632,63825,-0.0030685742385685444,-0.7072700262069702,0.7069228887557983,90395652
06-Dec-2020 04:06:59.387,0.004482334479689598,54358,90395632,63825,-0.00304478220641613,-0.7072715759277344,0.7069214582443237,90395653
06-Dec-2020 04:07:00.387,0.004454311914741993,54358,90395632,63825,-0.0030171326361596584,-0.7072697877883911,0.7069236040115356,90395654
06-Dec-2020 04:07:01.387,0.004430420696735382,54358,90395632,63825,-0.0029932688921689987,-0.7072705030441284,0.7069231271743774,90395655
06-Dec-2020 04:07:02.387,0.0044038062915205956,54358,90395632,63825,-0.002965380437672138,-0.707269549369812,0.706924319267273,90395656
06-Dec-2020 04:07:03.387,0.004379037767648697,54358,90395632,63825,-0.0029417709447443485,-0.7072722911834717,0.7069219350814819,90395657
06-Dec-2020 04:07:04.387,0.004351476207375526,54358,90395632,63825,-0.0029118782840669155,-0.7072696685791016,0.7069249153137207,90395658
06-Dec-2020 04:07:05.387,0.004326914437115192,54358,90395632,63825,-0.0028880294412374496,-0.7072703838348389,0.706924319267273,90395659
06-Dec-2020 04:07:06.387,0.0043003130704164505,54358,90395632,63825,-0.0028606452979147434,-0.7072709798812866,0.7069239616394043,90395660
06-Dec-2020 04:07:07.387,0.0042715128511190414,54358,90395632,63825,-0.002835922408849001,-0.7072701454162598,0.7069251537322998,90395661
06-Dec-2020 04:07:08.387,0.004248792305588722,54358,90395632,63825,-0.0028121601790189743,-0.7072690725326538,0.7069264650344849,90395662
06-Dec-2020 04:07:09.387,0.004222443327307701,54358,90395632,63825,-0.0027831261977553368,-0.7072688341140747,0.7069270610809326,90395663
06-Dec-2020 04:07:10.387,0.004195913672447205,54358,90395664,63825,-0.00276190135627985,-0.7072716951370239,0.7069244384765625,90395664
06-Dec-2020 04:07:11.387,0.004170941188931465,54358,90395664,63825,-0.0027380818501114845,-0.7072718143463135,0.7069246768951416,90395665
06-Dec-2020 04:07:12.387,0.0041450075805187225,54358,90395664,63825,-0.0027065263129770756,-0.7072709798812866,0.706925630569458,90395666
06-Dec-2020 04:07:13.387,0.00411792378872633,54358,90395664,63825,-0.0026793288998305798,-0.7072705030441284,0.7069261074066162,90395667
06-Dec-2020 04:07:14.387,0.00408675242215395,54358,90395664,63825,-0.0026568109169602394,-0.7072721719741821,0.7069246768951416,90395668
06-Dec-2020 04:07:15.387,0.004067446105182171,54358,90395664,63825,-0.0026277778670191765,-0.7072739601135254,0.7069231271743774,90395669
06-Dec-2020 04:07:16.387,0.00404211413115263,54390,90395664,63825,-0.0026029678992927074,-0.7072726488113403,0.7069247961044312,90395670
06-Dec-2020 04:07:17.387,0.004013947211205959,54390,90395664,63825,-0.00257914699614048,-0.7072720527648926,0.7069257497787476,90395671
06-Dec-2020 04:07:18.387,0.003989226184785366,54390,90395664,63825,-0.002556014806032181,-0.707273006439209,0.7069250345230103,90395672
06-Dec-2020 04:07:19.387,0.0039672814309597015,54390,90395664,63825,-0.0025344975292682648,-0.7072727680206299,0.7069253921508789,90395673
06-Dec-2020 04:07:20.387,0.0039392514154314995,54390,90395664,63825,-0.002506192307919264,-0.707269549369812,0.7069288492202759,90395674
06-Dec-2020 04:07:21.387,0.003912418149411678,54390,90395664,63825,-0.002477074973285198,-0.7072697877883911,0.706929087638855,90395675
06-Dec-2020 04:07:22.387,0.0038837515749037266,54390,90395664,63825,-0.002447667997330427,-0.7072716951370239,0.7069274187088013,90395676
06-Dec-2020 04:07:23.387,0.003855472896248102,54390,90395664,63825,-0.0024220170453190804,-0.7072718143463135,0.7069271802902222,90395677
06-Dec-2020 04:07:24.387,0.0038315956480801105,54390,90395664,63825,-0.002394703682512045,-0.7072714567184448,0.7069278955459595,90395678
06-Dec-2020 04:07:25.387,0.0038073742762207985,54390,90395664,63825,-0.0023655807599425316,-0.7072725296020508,0.7069270610809326,90395679
06-Dec-2020 04:07:26.387,0.0037796185351908207,54390,90395664,63825,-0.0023432178422808647,-0.7072751522064209,0.7069246768951416,90395680
06-Dec-2020 04:07:27.387,0.003753367345780134,54390,90395664,63825,-0.0023187268525362015,-0.7072725296020508,0.7069274187088013,90395681
06-Dec-2020 04:07:28.387,0.003732608165591955,54390,90395664,63825,-0.0022917408496141434,-0.7072714567184448,0.7069288492202759,90395682
06-Dec-2020 04:07:29.387,0.0037025557830929756,54390,90395664,63825,-0.0022662333212792873,-0.7072762250900269,0.7069242000579834,90395683
06-Dec-2020 04:07:30.387,0.003679500427097082,54390,90395664,63825,-0.0022461414337158203,-0.7072733640670776,0.7069274187088013,90395684
06-Dec-2020 04:07:31.387,0.0036515062674880028,54390,90395664,63825,-0.002212067600339651,-0.7072758674621582,0.7069252729415894,90395685
06-Dec-2020 04:07:32.387,0.003626888617873192,54390,90395664,63825,-0.002186389174312353,-0.7072705030441284,0.7069307565689087,90395686
06-Dec-2020 04:07:33.387,0.0036002593114972115,54390,90395664,63825,-0.002161727286875248,-0.7072728872299194,0.7069286108016968,90395687
06-Dec-2020 04:07:34.387,0.0035759680904448032,54390,90395664,63825,-0.0021376279182732105,-0.707274317741394,0.7069274187088013,90395688
06-Dec-2020 04:07:35.387,0.003549776040017605,54390,90395664,63825,-0.0021077492274343967,-0.707273006439209,0.7069286108016968,90395689
06-Dec-2020 04:07:36.387,0.0035219332203269005,54390,90395664,63825,-0.0020840526558458805,-0.7072707414627075,0.7069312334060669,90395690
06-Dec-2020 04:07:37.387,0.003491031937301159,54390,90395664,63825,-0.0020521674305200577,-0.7072759866714478,0.7069263458251953,90395691
06-Dec-2020 04:07:38.387,0.0034722918644547462,54390,90395664,63825,-0.0020347880199551582,-0.7072737216949463,0.7069286108016968,90395692
06-Dec-2020 04:07:39.387,0.0034487550146877766,54390,90395664,63825,-0.00201311893761158,-0.7072737216949463,0.7069287300109863,90395693
06-Dec-2020 04:07:40.387,0.003415730781853199,54390,90395664,63825,-0.001977694220840931,-0.7072749137878418,0.706928014755249,90395694
06-Dec-2020 04:07:41.387,0.003393110353499651,54390,90395664,63825,-0.0019487000536173582,-0.707276463508606,0.706926703453064,90395695
06-Dec-2020 04:07:42.387,0.0033618221059441566,54390,90395696,63825,-0.0019217771477997303,-0.7072774171829224,0.706925630569458,90395696
06-Dec-2020 04:07:43.387,0.00333842309191823,54390,90395696,63825,-0.0018966204952448606,-0.7072749137878418,0.7069283723831177,90395697
06-Dec-2020 04:07:44.387,0.0033181370235979557,54390,90395696,63825,-0.0018754992634057999,-0.7072722911834717,0.7069312334060669,90395698
06-Dec-2020 04:07:45.387,0.0032922676764428616,54390,90395696,63825,-0.001854183617979288,-0.7072746753692627,0.706929087638855,90395699
06-Dec-2020 04:07:46.387,0.0032686865888535976,54390,90395696,63825,-0.0018307166174054146,-0.7072750329971313,0.7069289684295654,90395700
06-Dec-2020 04:07:47.387,0.0032415036112070084,54390,90395696,63825,-0.0018063930328935385,-0.7072734832763672,0.70693039894104,90395701
06-Dec-2020 04:07:48.387,0.0032164836302399635,54422,90395696,63825,-0.0017767422832548618,-0.707274317741394,0.7069300413131714,90395702
06-Dec-2020 04:07:49.387,0.0031898017041385174,54422,90395696,63825,-0.0017505527939647436,-0.7072767019271851,0.7069278955459595,90395703
06-Dec-2020 04:07:50.387,0.0031614801846444607,54422,90395696,63825,-0.001727905822917819,-0.7072768211364746,0.706928014755249,90395704
06-Dec-2020 04:07:51.387,0.0031325207091867924,54422,90395696,63825,-0.0016955342143774033,-0.7072758674621582,0.7069288492202759,90395705
06-Dec-2020 04:07:52.387,0.0031068259850144386,54422,90395696,63825,-0.0016664748545736074,-0.7072756290435791,0.7069293260574341,90395706
06-Dec-2020 04:07:53.387,0.0030820686370134354,54422,90395696,63825,-0.001645287498831749,-0.7072769403457642,0.7069282531738281,90395707
06-Dec-2020 04:07:54.387,0.003056902904063463,54422,90395696,63825,-0.0016171685419976711,-0.7072784900665283,0.7069268226623535,90395708
06-Dec-2020 04:07:55.387,0.0030348547734320164,54422,90395696,63825,-0.0015911597292870283,-0.7072750329971313,0.7069305181503296,90395709
06-Dec-2020 04:07:56.387,0.0030096271075308323,54422,90395696,63825,-0.0015720163937658072,-0.7072746753692627,0.7069308757781982,90395710
06-Dec-2020 04:07:57.387,0.0029838853515684605,54422,90395696,63825,-0.001544826664030552,-0.7072767019271851,0.706929087638855,90395711
06-Dec-2020 04:07:58.387,0.0029631503857672215,54422,90395696,63825,-0.00151919387280941,-0.7072775363922119,0.7069283723831177,90395712
06-Dec-2020 04:07:59.387,0.0029336726292967796,54422,90395696,63825,-0.001497388817369938,-0.707275390625,0.7069307565689087,90395713
06-Dec-2020 04:08:00.387,0.002902850043028593,54422,90395696,63825,-0.0014659685548394918,-0.707274317741394,0.7069320678710938,90395714
06-Dec-2020 04:08:01.387,0.0028802608139812946,54422,90395696,63825,-0.0014397839549928904,-0.707278847694397,0.7069276571273804,90395715
06-Dec-2020 04:08:02.387,0.002853814512491226,54422,90395696,63825,-0.0014158948324620724,-0.7072780132293701,0.7069286108016968,90395716
06-Dec-2020 04:08:03.387,0.002827147953212261,54422,90395696,63825,-0.001388580771163106,-0.7072769403457642,0.7069299221038818,90395717
06-Dec-2020 04:08:04.387,0.0028021889738738537,54422,90395696,63825,-0.001359020359814167,-0.7072768211364746,0.7069302797317505,90395718
06-Dec-2020 04:08:05.387,0.0027750981971621513,54422,90395696,63825,-0.0013372639659792185,-0.7072781324386597,0.706929087638855,90395719
06-Dec-2020 04:08:06.387,0.0027483156882226467,54422,90395696,63825,-0.0013119066134095192,-0.7072771787643433,0.7069302797317505,90395720
06-Dec-2020 04:08:07.387,0.002726646140217781,54422,90395696,63825,-0.0012863650918006897,-0.7072751522064209,0.7069323062896729,90395721
06-Dec-2020 04:08:08.387,0.00269905012100935,54422,90395696,63825,-0.0012588442768901587,-0.7072776556015015,0.7069301605224609,90395722
06-Dec-2020 04:08:09.387,0.0026722270995378494,54422,90395696,63825,-0.0012376084923744202,-0.7072781324386597,0.7069298028945923,90395723
06-Dec-2020 04:08:10.387,0.00264857430011034,54422,90395696,63825,-0.001208907226100564,-0.7072769403457642,0.7069306373596191,90395724
06-Dec-2020 04:08:11.387,0.0026227026246488094,54422,90395696,63825,-0.0011806581169366837,-0.7072762250900269,0.7069317102432251,90395725
06-Dec-2020 04:08:12.387,0.002596150618046522,54422,90395696,63825,-0.0011588367633521557,-0.7072789669036865,0.706929087638855,90395726
06-Dec-2020 04:08:13.387,0.002574198879301548,54422,90395696,63825,-0.0011328174732625484,-0.7072806358337402,0.7069274187088013,90395727
06-Dec-2020 04:08:14.387,0.002543976064771414,54422,90395728,63818,-0.001100384397432208,-0.7072819471359253,0.7069264650344849,90395728
06-Dec-2020 04:08:15.387,0.0025194399058818817,54422,90395728,63818,-0.0010788650251924992,-0.7072770595550537,0.7069315910339355,90395729
06-Dec-2020 04:08:16.387,0.00248652882874012,54422,90395728,63818,-0.001047096448019147,-0.7072821855545044,0.7069265842437744,90395730
06-Dec-2020 04:08:17.387,0.00246341060847044,54422,90395728,63818,-0.0010230708867311478,-0.707282543182373,0.7069264650344849,90395731
06-Dec-2020 04:08:18.387,0.002438994124531746,54422,90395728,63818,-9.9793984554708E-4,-0.7072784900665283,0.70693039894104,90395732
06-Dec-2020 04:08:19.387,0.002413753420114517,54422,90395728,63818,-9.736609645187855E-4,-0.7072775363922119,0.7069315910339355,90395733
06-Dec-2020 04:08:20.387,0.002393977716565132,54454,90395728,63818,-9.476614650338888E-4,-0.7072782516479492,0.7069311141967773,90395734
06-Dec-2020 04:08:21.387,0.002363908104598522,54454,90395728,63818,-9.256751509383321E-4,-0.7072784900665283,0.7069308757781982,90395735
06-Dec-2020 04:08:22.387,0.002341906540095806,54454,90395728,63818,-8.996536489576101E-4,-0.7072774171829224,0.7069321870803833,90395736
06-Dec-2020 04:08:23.387,0.0023168064653873444,54454,90395728,63818,-8.745976956561208E-4,-0.7072778940200806,0.706931471824646,90395737
06-Dec-2020 04:08:24.387,0.0022903885692358017,54454,90395728,63818,-8.528752950951457E-4,-0.7072803974151611,0.706929087638855,90395738
06-Dec-2020 04:08:25.387,0.002260508481413126,54454,90395728,63818,-8.214619010686874E-4,-0.7072834968566895,0.7069263458251953,90395739
06-Dec-2020 04:08:26.387,0.0022398559376597404,54454,90395728,63818,-8.005298441275954E-4,-0.7072783708572388,0.7069313526153564,90395740
06-Dec-2020 04:08:27.387,0.002212093211710453,54454,90395728,63818,-7.697816472500563E-4,-0.7072792053222656,0.7069306373596191,90395741
06-Dec-2020 04:08:28.387,0.0021777618676424026,54454,90395728,63818,-7.384843192994595E-4,-0.7072855234146118,0.706924557685852,90395742
06-Dec-2020 04:08:29.387,0.002156483940780163,54454,90395728,63818,-7.166217546910048E-4,-0.7072805166244507,0.7069296836853027,90395743
06-Dec-2020 04:08:30.387,0.0021319701336324215,54454,90395728,63818,-6.918531144037843E-4,-0.7072798013687134,0.7069306373596191,90395744
06-Dec-2020 04:08:31.387,0.002102789469063282,54454,90395728,63818,-6.639265920966864E-4,-0.7072820663452148,0.7069283723831177,90395745
06-Dec-2020 04:08:32.387,0.0020819702185690403,54454,90395728,63818,-6.425828905776143E-4,-0.7072819471359253,0.7069284915924072,90395746
06-Dec-2020 04:08:33.387,0.0020527904853224754,54454,90395728,63818,-6.144519429653883E-4,-0.7072837352752686,0.7069269418716431,90395747
06-Dec-2020 04:08:34.387,0.00202951580286026,54454,90395728,63818,-5.90941752307117E-4,-0.707280158996582,0.7069302797317505,90395748
06-Dec-2020 04:08:35.387,0.0020012431778013706,54454,90395728,63818,-5.633181426674128E-4,-0.7072807550430298,0.7069299221038818,90395749
06-Dec-2020 04:08:36.387,0.0019780760630965233,54454,90395728,63818,-5.429382435977459E-4,-0.7072832584381104,0.7069275379180908,90395750
06-Dec-2020 04:08:37.387,0.0019546286202967167,54454,90395728,63818,-5.158658605068922E-4,-0.7072814702987671,0.7069295644760132,90395751
06-Dec-2020 04:08:38.387,0.001925215357914567,54454,90395728,63818,-4.8685609363019466E-4,-0.7072798013687134,0.706931471824646,90395752
06-Dec-2020 04:08:39.387,0.0018999951425939798,54454,90395728,63818,-4.617819795385003E-4,-0.7072819471359253,0.7069292068481445,90395753
06-Dec-2020 04:08:40.387,0.0018753870390355587,54454,90395728,63818,-4.384642234072089E-4,-0.7072832584381104,0.706928014755249,90395754
06-Dec-2020 04:08:41.387,0.0018542739562690258,54454,90395728,63818,-4.0917476871982217E-4,-0.7072806358337402,0.70693039894104,90395755
06-Dec-2020 04:08:42.387,0.0018266295082867146,54454,90395728,63818,-3.823277656920254E-4,-0.7072800397872925,0.7069311141967773,90395756
06-Dec-2020 04:08:43.387,0.0017944332212209702,54454,90395728,63818,-3.563305945135653E-4,-0.7072845697402954,0.7069268226623535,90395757
06-Dec-2020 04:08:44.387,0.001770797185599804,54454,90395728,63818,-3.295718925073743E-4,-0.707287073135376,0.706924557685852,90395758
06-Dec-2020 04:08:45.387,0.0017471802420914173,54454,90395728,63818,-3.0884286388754845E-4,-0.7072824239730835,0.706929087638855,90395759
06-Dec-2020 04:08:46.387,0.001719578867778182,54454,90395760,63818,-2.814113977365196E-4,-0.7072793245315552,0.7069324254989624,90395760
06-Dec-2020 04:08:47.387,0.0016921530477702618,54454,90395760,63818,-2.551378565840423E-4,-0.7072834968566895,0.7069284915924072,90395761
06-Dec-2020 04:08:48.387,0.0016647034790366888,54454,90395760,63818,-2.2802528110332787E-4,-0.7072845697402954,0.7069274187088013,90395762
06-Dec-2020 04:08:49.387,0.0016420083120465279,54454,90395760,63818,-2.0321249030530453E-4,-0.7072811126708984,0.7069309949874878,90395763
06-Dec-2020 04:08:50.387,0.0016181478276848793,54454,90395760,63818,-1.7706799553707242E-4,-0.7072803974151611,0.7069315910339355,90395764
06-Dec-2020 04:08:51.387,0.0015897988341748714,54454,90395760,63818,-1.5626588719896972E-4,-0.7072827816009521,0.7069293260574341,90395765
06-Dec-2020 04:08:52.387,0.0015652300789952278,54486,90395760,63818,-1.2795912334695458E-4,-0.7072837352752686,0.7069284915924072,90395766
06-Dec-2020 04:08:53.387,0.001539754681289196,54486,90395760,63818,-1.0202109115198255E-4,-0.7072819471359253,0.70693039894104,90395767
06-Dec-2020 04:08:54.387,0.0015139579772949219,54486,90395760,63818,-7.531160372309387E-5,-0.7072818279266357,0.7069305181503296,90395768
06-Dec-2020 04:08:55.387,0.0014823637902736664,54486,90395760,63818,-4.5827524445485324E-5,-0.7072879076004028,0.706924319267273,90395769
06-Dec-2020 04:08:56.387,0.0014593806117773056,54486,90395760,63818,-1.8481630831956863E-5,-0.7072849273681641,0.7069272994995117,90395770
06-Dec-2020 04:08:57.387,0.001436690567061305,54486,90395760,63818,4.64230924990261E-6,-0.7072818279266357,0.7069306373596191,90395771
06-Dec-2020 04:08:58.387,0.001407334115356207,54486,90395760,63818,3.0210438126232475E-5,-0.7072834968566895,0.7069289684295654,90395772
06-Dec-2020 04:08:59.387,0.0013862401247024536,54486,90395760,63818,5.593735113507137E-5,-0.7072852849960327,0.7069270610809326,90395773
06-Dec-2020 04:09:00.387,0.0013639847747981548,54486,90395760,63818,7.622600242029876E-5,-0.7072837352752686,0.7069286108016968,90395774
06-Dec-2020 04:09:01.387,0.0013364204205572605,54486,90395760,63818,9.950852836482227E-5,-0.707281231880188,0.7069312334060669,90395775
06-Dec-2020 04:09:02.387,0.0013094514142721891,54486,90395760,63818,1.273365633096546E-4,-0.7072819471359253,0.7069306373596191,90395776
06-Dec-2020 04:09:03.387,0.0012824193108826876,54486,90395760,63818,1.4932654448784888E-4,-0.7072863578796387,0.7069263458251953,90395777
06-Dec-2020 04:09:04.387,0.0012555294670164585,54486,90395760,63818,1.7950500478036702E-4,-0.7072855234146118,0.7069272994995117,90395778
06-Dec-2020 04:09:05.387,0.001228148816153407,54486,90395760,63818,2.0641583250835538E-4,-0.7072826623916626,0.7069301605224609,90395779
06-Dec-2020 04:09:06.387,0.001205642707645893,54486,90395760,63818,2.3304109345190227E-4,-0.7072848081588745,0.7069278955459595,90395780
06-Dec-2020 04:09:07.387,0.0011755386367440224,54486,90395760,63818,2.6633322704583406E-4,-0.7072900533676147,0.7069227695465088,90395781
06-Dec-2020 04:09:08.387,0.0011513778008520603,54486,90395760,63818,2.949772169813514E-4,-0.7072879076004028,0.7069250345230103,90395782
06-Dec-2020 04:09:09.387,0.0011265540961176157,54486,90395760,63818,3.1577819027006626E-4,-0.7072837352752686,0.7069293260574341,90395783
06-Dec-2020 04:09:10.387,0.001101214438676834,54486,90395760,63818,3.392245853319764E-4,-0.7072849273681641,0.7069282531738281,90395784
06-Dec-2020 04:09:11.387,0.0010772685054689646,54486,90395760,63818,3.6250922130420804E-4,-0.7072880268096924,0.7069250345230103,90395785
06-Dec-2020 04:09:12.387,0.0010539812501519918,54486,90395760,63818,3.8519594818353653E-4,-0.7072864770889282,0.7069265842437744,90395786
06-Dec-2020 04:09:13.387,0.0010273715015500784,54486,90395760,63818,4.117773496545851E-4,-0.7072850465774536,0.706928014755249,90395787
06-Dec-2020 04:09:14.387,9.952997788786888E-4,54486,90395760,63818,4.4235558016225696E-4,-0.7072886228561401,0.7069246768951416,90395788
06-Dec-2020 04:09:15.387,9.68162901699543E-4,54486,90395760,63818,4.678865079768002E-4,-0.7072913646697998,0.7069215774536133,90395789
06-Dec-2020 04:09:16.387,9.464907925575972E-4,54486,90395760,63818,4.909004783257842E-4,-0.7072858810424805,0.7069270610809326,90395790
06-Dec-2020 04:09:17.387,9.141600457951427E-4,54486,90395760,63818,5.248015513643622E-4,-0.7072849273681641,0.7069281339645386,90395791
06-Dec-2020 04:09:18.387,8.900150423869491E-4,54486,90395792,63825,5.463738925755024E-4,-0.707287073135376,0.7069261074066162,90395792
06-Dec-2020 04:09:19.387,8.677368750795722E-4,54486,90395792,63825,5.677829030901194E-4,-0.7072881460189819,0.7069249153137207,90395793
06-Dec-2020 04:09:20.387,8.404578547924757E-4,54486,90395792,63825,5.997522966936231E-4,-0.707284688949585,0.7069286108016968,90395794
06-Dec-2020 04:09:21.387,8.139434503391385E-4,54486,90395792,63825,6.268821889534593E-4,-0.7072850465774536,0.7069282531738281,90395795
06-Dec-2020 04:09:22.387,7.886434905230999E-4,54486,90395792,63825,6.486856145784259E-4,-0.7072881460189819,0.7069251537322998,90395796
06-Dec-2020 04:09:23.387,7.666801102459431E-4,54486,90395792,63825,6.719990633428097E-4,-0.7072901725769043,0.7069231271743774,90395797
06-Dec-2020 04:09:24.387,7.397475419566035E-4,54518,90395792,63825,6.989104440435767E-4,-0.707287073135376,0.7069262266159058,90395798
06-Dec-2020 04:09:25.387,7.149068405851722E-4,54518,90395792,63825,7.234398508444428E-4,-0.7072865962982178,0.706926703453064,90395799
06-Dec-2020 04:09:26.387,6.850516656413674E-4,54518,90395792,63825,7.536794291809201E-4,-0.7072908878326416,0.7069225311279297,90395800
06-Dec-2020 04:09:27.387,6.636399775743484E-4,54518,90395792,63825,7.7509053517133E-4,-0.7072875499725342,0.7069255113601685,90395801
06-Dec-2020 04:09:28.387,6.372131174430251E-4,54518,90395792,63825,8.021292742341757E-4,-0.7072842121124268,0.7069288492202759,90395802
06-Dec-2020 04:09:29.387,6.132618291303515E-4,54518,90395792,63825,8.291770936921239E-4,-0.70728600025177,0.7069269418716431,90395803
06-Dec-2020 04:09:30.387,5.884928395971656E-4,54518,90395792,63825,8.513650391250849E-4,-0.7072881460189819,0.7069247961044312,90395804
06-Dec-2020 04:09:31.387,5.592766683548689E-4,54518,90395792,63825,8.765048114582896E-4,-0.7072886228561401,0.706924557685852,90395805
06-Dec-2020 04:09:32.387,5.33905578777194E-4,54518,90395792,63825,9.030215442180634E-4,-0.7072864770889282,0.706926703453064,90395806
06-Dec-2020 04:09:33.387,5.063775461167097E-4,54518,90395792,63825,9.316806681454182E-4,-0.7072881460189819,0.7069250345230103,90395807
06-Dec-2020 04:09:34.387,4.8047438031062484E-4,54518,90395792,63825,9.547040099278092E-4,-0.7072917222976685,0.7069215774536133,90395808
06-Dec-2020 04:09:35.387,4.565193667076528E-4,54518,90395792,63825,9.819266851991415E-4,-0.7072896957397461,0.7069234848022461,90395809
06-Dec-2020 04:09:36.387,4.32057015132159E-4,54518,90395792,63825,0.001010256353765726,-0.7072854042053223,0.7069274187088013,90395810
06-Dec-2020 04:09:37.387,4.05465776566416E-4,54518,90395792,63825,0.0010334274265915155,-0.70728600025177,0.7069268226623535,90395811
06-Dec-2020 04:09:38.387,3.827533801086247E-4,54518,90395792,63825,0.0010550967417657375,-0.7072869539260864,0.7069258689880371,90395812
06-Dec-2020 04:09:39.387,3.579336334951222E-4,54518,90395792,63825,0.0010835144203156233,-0.7072854042053223,0.7069275379180908,90395813
06-Dec-2020 04:09:40.387,3.3352646278217435E-4,54518,90395792,63825,0.0011052116751670837,-0.707283616065979,0.7069292068481445,90395814
06-Dec-2020 04:09:41.387,3.0060630524531007E-4,54518,90395792,63825,0.0011373416054993868,-0.7072881460189819,0.7069247961044312,90395815
06-Dec-2020 04:09:42.387,2.8058019233867526E-4,54518,90395792,63825,0.001159894047304988,-0.7072882652282715,0.7069246768951416,90395816
06-Dec-2020 04:09:43.387,2.510183840058744E-4,54518,90395792,63825,0.0011834357865154743,-0.7072887420654297,0.706924319267273,90395817
06-Dec-2020 04:09:44.387,2.224615018349141E-4,54518,90395792,63825,0.0012135987635701895,-0.7072871923446655,0.7069255113601685,90395818
06-Dec-2020 04:09:45.387,2.008686715271324E-4,54518,90395792,63825,0.0012367286253720522,-0.7072880268096924,0.7069246768951416,90395819
06-Dec-2020 04:09:46.387,1.7364512314088643E-4,54518,90395792,63825,0.0012629590928554535,-0.7072913646697998,0.7069213390350342,90395820
06-Dec-2020 04:09:47.387,1.5067332424223423E-4,54518,90395792,63825,0.0012869241181761026,-0.707289457321167,0.7069231271743774,90395821
06-Dec-2020 04:09:48.387,1.2458654236979783E-4,54518,90395792,63825,0.0013175960630178452,-0.7072857618331909,0.7069268226623535,90395822
06-Dec-2020 04:09:49.387,9.518495062366128E-5,54518,90395792,63825,0.0013397843576967716,-0.7072868347167969,0.7069257497787476,90395823
06-Dec-2020 04:09:50.387,6.961925828363746E-5,54518,90395824,63818,0.001363527961075306,-0.70728600025177,0.7069265842437744,90395824
06-Dec-2020 04:09:51.387,4.1697399865370244E-5,54518,90395824,63818,0.0013947065453976393,-0.707288384437561,0.7069242000579834,90395825
06-Dec-2020 04:09:52.387,1.9999410142190754E-5,54518,90395824,63818,0.0014181530568748713,-0.7072849273681641,0.7069276571273804,90395826
06-Dec-2020 04:09:53.388,8.84080509422347E-6,54518,90395824,63818,-0.0014459821395576,0.7072893381118774,-0.7069230079650879,90395827
06-Dec-2020 04:09:54.388,3.0138020520098507E-5,54518,90395824,63818,-0.001470186049118638,0.7072899341583252,-0.7069222927093506,90395828
06-Dec-2020 04:09:55.388,5.889346357434988E-5,54518,90395824,63818,-0.0015021925792098045,0.7072896957397461,-0.7069225311279297,90395829
06-Dec-2020 04:09:56.388,8.4217797848396E-5,54550,90395824,63818,-0.0015211885329335928,0.7072877883911133,-0.706924319267273,90395830
06-Dec-2020 04:09:57.388,1.084342657122761E-4,54550,90395824,63818,-0.0015487947966903448,0.7072895765304565,-0.7069224119186401,90395831
06-Dec-2020 04:09:58.388,1.3414377463050187E-4,54550,90395824,63818,-0.0015723074320703745,0.7072896957397461,-0.7069224119186401,90395832
06-Dec-2020 04:09:59.388,1.6010046238079667E-4,54550,90395824,63818,-0.0015994173008948565,0.7072855234146118,-0.7069264650344849,90395833
06-Dec-2020 04:10:00.388,1.843530044425279E-4,54550,90395824,63818,-0.0016259236726909876,0.7072849273681641,-0.7069269418716431,90395834
06-Dec-2020 04:10:01.388,2.1721323719248176E-4,54550,90395824,63818,-0.0016567835118621588,0.7072906494140625,-0.7069211006164551,90395835
06-Dec-2020 04:10:02.388,2.397958596702665E-4,54550,90395824,63818,-0.0016755908727645874,0.7072890996932983,-0.7069227695465088,90395836
06-Dec-2020 04:10:03.388,2.640159800648689E-4,54550,90395824,63818,-0.0017025943379849195,0.7072854042053223,-0.7069263458251953,90395837
06-Dec-2020 04:10:04.388,2.9227067716419697E-4,54550,90395824,63818,-0.0017316627781838179,0.7072851657867432,-0.7069264650344849,90395838
06-Dec-2020 04:10:05.388,3.1577073968946934E-4,54550,90395824,63818,-0.0017527258023619652,0.7072893381118774,-0.7069224119186401,90395839
06-Dec-2020 04:10:06.388,3.409969503991306E-4,54550,90395824,63818,-0.001779300393536687,0.7072912454605103,-0.7069205045700073,90395840
06-Dec-2020 04:10:07.388,3.697212669067085E-4,54550,90395824,63818,-0.0018076591659337282,0.7072863578796387,-0.7069251537322998,90395841
06-Dec-2020 04:10:08.388,3.9394741179421544E-4,54550,90395824,63818,-0.0018335191998630762,0.7072877883911133,-0.7069236040115356,90395842
06-Dec-2020 04:10:09.388,4.1853118455037475E-4,54550,90395824,63818,-0.001857586670666933,0.7072916030883789,-0.7069193124771118,90395843
06-Dec-2020 04:10:10.388,4.4336263090372086E-4,54550,90395824,63818,-0.0018784240819513798,0.7072887420654297,-0.7069226503372192,90395844
06-Dec-2020 04:10:11.388,4.720008000731468E-4,54550,90395824,63818,-0.0019111637957394123,0.707284688949585,-0.7069261074066162,90395845
06-Dec-2020 04:10:12.388,4.980380181223154E-4,54550,90395824,63818,-0.0019407542422413826,0.7072845697402954,-0.7069262266159058,90395846
06-Dec-2020 04:10:13.388,5.243283230811357E-4,54550,90395824,63818,-0.0019624480046331882,0.7072871923446655,-0.7069236040115356,90395847
06-Dec-2020 04:10:14.388,5.474167410284281E-4,54550,90395824,63818,-0.0019851401448249817,0.7072867155075073,-0.7069240808486938,90395848
06-Dec-2020 04:10:15.388,5.709005054086447E-4,54550,90395824,63818,-0.002011773642152548,0.7072844505310059,-0.7069262266159058,90395849
06-Dec-2020 04:10:16.388,5.972783546894789E-4,54550,90395824,63818,-0.0020352229475975037,0.7072879076004028,-0.7069226503372192,90395850
06-Dec-2020 04:10:17.388,6.24725827947259E-4,54550,90395824,63818,-0.0020560501143336296,0.7072900533676147,-0.7069205045700073,90395851
06-Dec-2020 04:10:18.388,6.499128649011254E-4,54550,90395824,63818,-0.0020886999554932117,0.7072912454605103,-0.7069190740585327,90395852
06-Dec-2020 04:10:19.388,6.781205302104354E-4,54550,90395824,63818,-0.0021137315779924393,0.7072840929031372,-0.7069263458251953,90395853
06-Dec-2020 04:10:20.388,7.055898895487189E-4,54550,90395824,63818,-0.0021385066211223602,0.7072876691818237,-0.7069227695465088,90395854
06-Dec-2020 04:10:21.388,7.296745898202062E-4,54550,90395824,63818,-0.002171012107282877,0.7072885036468506,-0.7069216966629028,90395855
06-Dec-2020 04:10:22.388,7.567201973870397E-4,54550,90395856,63818,-0.002195072825998068,0.7072848081588745,-0.7069249153137207,90395856
06-Dec-2020 04:10:23.388,7.837972370907664E-4,54550,90395856,63818,-0.0022215861827135086,0.7072817087173462,-0.706928014755249,90395857
06-Dec-2020 04:10:24.388,8.066185982897878E-4,54550,90395856,63818,-0.0022482117637991905,0.7072851657867432,-0.7069244384765625,90395858
06-Dec-2020 04:10:25.388,8.30925302579999E-4,54550,90395856,63818,-0.0022696657106280327,0.7072880268096924,-0.7069214582443237,90395859
06-Dec-2020 04:10:26.388,8.551011560484767E-4,54550,90395856,63818,-0.0022902367636561394,0.7072845697402954,-0.7069249153137207,90395860
06-Dec-2020 04:10:27.388,8.795798057690263E-4,54550,90395856,63818,-0.0023185089230537415,0.7072843313217163,-0.7069251537322998,90395861
06-Dec-2020 04:10:28.388,9.071229724213481E-4,54582,90395856,63818,-0.002342876512557268,0.7072882652282715,-0.7069209814071655,90395862
06-Dec-2020 04:10:29.388,9.330961620435119E-4,54582,90395856,63818,-0.002365990076214075,0.7072901725769043,-0.7069191932678223,90395863
06-Dec-2020 04:10:30.388,9.596942691132426E-4,54582,90395856,63818,-0.00239856680855155,0.7072851657867432,-0.7069238424301147,90395864
06-Dec-2020 04:10:31.388,9.871784131973982E-4,54582,90395856,63818,-0.0024303938262164593,0.7072843313217163,-0.7069244384765625,90395865
06-Dec-2020 04:10:32.388,0.001015667337924242,54582,90395856,63818,-0.0024528540670871735,0.7072885036468506,-0.7069202661514282,90395866
06-Dec-2020 04:10:33.388,0.001037574140354991,54582,90395856,63818,-0.002477562054991722,0.7072887420654297,-0.7069200277328491,90395867
06-Dec-2020 04:10:34.388,0.0010623051784932613,54582,90395856,63818,-0.0025051827542483807,0.7072839736938477,-0.706924319267273,90395868
06-Dec-2020 04:10:35.388,0.0010932879522442818,54582,90395856,63818,-0.002526349388062954,0.7072824239730835,-0.7069258689880371,90395869
06-Dec-2020 04:10:36.388,0.0011138834524899721,54582,90395856,63818,-0.002553003840148449,0.7072861194610596,-0.7069222927093506,90395870
06-Dec-2020 04:10:37.388,0.0011381644289940596,54582,90395856,63818,-0.0025769066996872425,0.7072876691818237,-0.7069205045700073,90395871
06-Dec-2020 04:10:38.388,0.001167532056570053,54582,90395856,63818,-0.00260268896818161,0.7072839736938477,-0.7069240808486938,90395872
06-Dec-2020 04:10:39.388,0.0011928044259548187,54582,90395856,63818,-0.002626483328640461,0.7072834968566895,-0.7069244384765625,90395873
06-Dec-2020 04:10:40.388,0.0012170264963060617,54582,90395856,63818,-0.002653691917657852,0.7072873115539551,-0.7069206237792969,90395874
06-Dec-2020 04:10:41.388,0.001246937783434987,54582,90395856,63818,-0.002678230404853821,0.7072857618331909,-0.7069216966629028,90395875
06-Dec-2020 04:10:42.388,0.001273763831704855,54582,90395856,63818,-0.002708173356950283,0.7072817087173462,-0.706925630569458,90395876
06-Dec-2020 04:10:43.388,0.001295262947678566,54582,90395856,63818,-0.0027371952310204506,0.7072833776473999,-0.7069238424301147,90395877
06-Dec-2020 04:10:44.388,0.0013199236709624529,54582,90395856,63818,-0.0027582859620451927,0.7072879076004028,-0.7069191932678223,90395878
06-Dec-2020 04:10:45.388,0.0013453785795718431,54582,90395856,63818,-0.0027826991863548756,0.7072869539260864,-0.7069200277328491,90395879
06-Dec-2020 04:10:46.388,0.001366364536806941,54582,90395856,63818,-0.002808444667607546,0.7072844505310059,-0.706922173500061,90395880
06-Dec-2020 04:10:47.388,0.0013966504484415054,54582,90395856,63818,-0.0028375633992254734,0.707284688949585,-0.7069216966629028,90395881
06-Dec-2020 04:10:48.388,0.001422962173819542,54582,90395856,63818,-0.002859425265341997,0.7072885036468506,-0.7069181203842163,90395882
06-Dec-2020 04:10:49.388,0.0014467195142060518,54582,90395856,63818,-0.002887694165110588,0.7072850465774536,-0.7069214582443237,90395883
06-Dec-2020 04:10:50.388,0.0014740852639079094,54582,90395856,63818,-0.0029144142754375935,0.7072821855545044,-0.7069242000579834,90395884
06-Dec-2020 04:10:51.388,0.0015064177569001913,54582,90395856,63818,-0.002946997992694378,0.7072832584381104,-0.7069224119186401,90395885
06-Dec-2020 04:10:52.388,0.0015282051172107458,54582,90395856,63818,-0.002969113178551197,0.7072856426239014,-0.7069200277328491,90395886
06-Dec-2020 04:10:53.388,0.001553256530314684,54582,90395856,63818,-0.0029901103116571903,0.7072837352752686,-0.706922173500061,90395887
06-Dec-2020 04:10:54.388,0.001580183394253254,54582,90395888,63825,-0.003018546849489212,0.7072815895080566,-0.7069239616394043,90395888
06-Dec-2020 04:10:55.388,0.0016039093025028706,54582,90395888,63825,-0.0030419346876442432,0.7072855234146118,-0.70691978931427,90395889
06-Dec-2020 04:10:56.388,0.0016295425593852997,54582,90395888,63825,-0.0030657509341835976,0.7072877883911133,-0.706917405128479,90395890
06-Dec-2020 04:10:57.388,0.001656591659411788,54582,90395888,63825,-0.0030956361442804337,0.7072844505310059,-0.7069206237792969,90395891
06-Dec-2020 04:10:58.388,0.0016844009514898062,54582,90395888,63825,-0.003119903150945902,0.7072809934616089,-0.7069238424301147,90395892
06-Dec-2020 04:10:59.388,0.0017089603934437037,54582,90395888,63825,-0.003148373682051897,0.707284688949585,-0.7069199085235596,90395893
06-Dec-2020 04:11:00.388,0.0017331861890852451,54614,90395888,63825,-0.0031716814264655113,0.7072868347167969,-0.7069176435470581,90395894
06-Dec-2020 04:11:01.388,0.0017591621726751328,54614,90395888,63825,-0.0031946413218975067,0.707282304763794,-0.7069220542907715,90395895
06-Dec-2020 04:11:02.388,0.0017838580533862114,54614,90395888,63825,-0.003222840838134289,0.7072802782058716,-0.7069239616394043,90395896
06-Dec-2020 04:11:03.388,0.0018098466098308563,54614,90395888,63825,-0.0032512997277081013,0.7072838544845581,-0.7069201469421387,90395897
06-Dec-2020 04:11:04.388,0.0018348251469433308,54614,90395888,63825,-0.0032731909304857254,0.7072857618331909,-0.7069182395935059,90395898
06-Dec-2020 04:11:05.388,0.0018683045636862516,54614,90395888,63825,-0.0033082161098718643,0.7072838544845581,-0.70691978931427,90395899
06-Dec-2020 04:11:06.388,0.001889002975076437,54614,90395888,63825,-0.003325700294226408,0.707281231880188,-0.706922173500061,90395900
06-Dec-2020 04:11:07.388,0.0019182520918548107,54614,90395888,63825,-0.0033564073964953423,0.7072848081588745,-0.7069183588027954,90395901
06-Dec-2020 04:11:08.388,0.0019422546029090881,54614,90395888,63825,-0.003376350272446871,0.7072858810424805,-0.7069172859191895,90395902
06-Dec-2020 04:11:09.388,0.0019669504836201668,54614,90395888,63825,-0.0034041060134768486,0.7072803974151611,-0.7069226503372192,90395903
06-Dec-2020 04:11:10.388,0.0019911793060600758,54614,90395888,63825,-0.0034315381199121475,0.7072818279266357,-0.706920862197876,90395904
06-Dec-2020 04:11:11.388,0.002015620470046997,54614,90395888,63825,-0.0034547247923910618,0.7072863578796387,-0.706916332244873,90395905
06-Dec-2020 04:11:12.388,0.002038027625530958,54614,90395888,63825,-0.003476690500974655,0.7072864770889282,-0.7069159746170044,90395906
06-Dec-2020 04:11:13.388,0.0020649712532758713,54614,90395888,63825,-0.0035061673261225224,0.7072818279266357,-0.7069200277328491,90395907
06-Dec-2020 04:11:14.388,0.0020933332853019238,54614,90395888,63825,-0.0035301228053867817,0.7072814702987671,-0.7069203853607178,90395908
06-Dec-2020 04:11:15.388,0.0021181884221732616,54614,90395888,63825,-0.0035573686473071575,0.7072858810424805,-0.7069156169891357,90395909
06-Dec-2020 04:11:16.388,0.002143578138202429,54614,90395888,63825,-0.0035846480168402195,0.70728600025177,-0.7069154977798462,90395910
06-Dec-2020 04:11:17.388,0.0021708267740905285,54614,90395888,63825,-0.003613458015024662,0.7072802782058716,-0.706920862197876,90395911
06-Dec-2020 04:11:18.388,0.0022008041851222515,54614,90395888,63825,-0.003642321564257145,0.7072830200195312,-0.7069180011749268,90395912
06-Dec-2020 04:11:19.388,0.0022211531177163124,54614,90395888,63825,-0.0036648111417889595,0.7072839736938477,-0.7069165706634521,90395913
06-Dec-2020 04:11:20.388,0.0022495570592582226,54614,90395888,63825,-0.003689791075885296,0.7072829008102417,-0.7069175243377686,90395914
06-Dec-2020 04:11:21.388,0.00227699289098382,54614,90395888,63825,-0.0037128785625100136,0.7072784900665283,-0.7069220542907715,90395915
06-Dec-2020 04:11:22.388,0.002301509492099285,54614,90395888,63825,-0.0037430962547659874,0.7072809934616089,-0.7069191932678223,90395916
06-Dec-2020 04:11:23.388,0.002326888032257557,54614,90395888,63825,-0.0037667187862098217,0.7072830200195312,-0.7069165706634521,90395917
06-Dec-2020 04:11:24.388,0.0023531708866357803,54614,90395888,63825,-0.003790609072893858,0.7072813510894775,-0.7069181203842163,90395918
06-Dec-2020 04:11:25.388,0.0023782067000865936,54614,90395888,63825,-0.0038163024000823498,0.707277774810791,-0.7069215774536133,90395919
06-Dec-2020 04:11:26.388,0.00240557873621583,54614,90395920,63825,-0.0038479617796838284,0.707280158996582,-0.7069189548492432,90395920
06-Dec-2020 04:11:27.388,0.002429320476949215,54614,90395920,63825,-0.0038692965172231197,0.7072838544845581,-0.706915020942688,90395921
06-Dec-2020 04:11:28.388,0.0024507716298103333,54614,90395920,63825,-0.003895901143550873,0.7072818279266357,-0.7069169282913208,90395922
06-Dec-2020 04:11:29.388,0.0024859718978405,54614,90395920,63825,-0.003932291641831398,0.7072808742523193,-0.7069176435470581,90395923
06-Dec-2020 04:11:30.388,0.0025075608864426613,54614,90395920,63825,-0.00395281333476305,0.7072833776473999,-0.7069149017333984,90395924
06-Dec-2020 04:11:31.388,0.0025307093746960163,54614,90395920,63825,-0.003971650265157223,0.7072843313217163,-0.7069137096405029,90395925
06-Dec-2020 04:11:32.388,0.002557395026087761,54646,90395920,63825,-0.003999451175332069,0.7072786092758179,-0.7069193124771118,90395926
06-Dec-2020 04:11:33.388,0.0025835265405476093,54646,90395920,63825,-0.004024241119623184,0.7072756290435791,-0.7069219350814819,90395927
06-Dec-2020 04:11:34.388,0.0026089749298989773,54646,90395920,63825,-0.004046587273478508,0.7072784900665283,-0.7069190740585327,90395928
06-Dec-2020 04:11:35.388,0.0026340968906879425,54646,90395920,63825,-0.004075962118804455,0.7072808742523193,-0.7069159746170044,90395929
06-Dec-2020 04:11:36.388,0.0026584528386592865,54646,90395920,63825,-0.00409947894513607,0.7072752714157104,-0.7069214582443237,90395930
06-Dec-2020 04:11:37.388,0.002685820683836937,54646,90395920,63825,-0.004124725237488747,0.7072747945785522,-0.7069218158721924,90395931
06-Dec-2020 04:11:38.388,0.0027140998281538486,54646,90395920,63825,-0.004153876565396786,0.707278847694397,-0.706917405128479,90395932
06-Dec-2020 04:11:39.388,0.0027407174929976463,54646,90395920,63825,-0.004182745702564716,0.7072831392288208,-0.7069129943847656,90395933
06-Dec-2020 04:11:40.388,0.0027671409770846367,54646,90395920,63825,-0.004205657169222832,0.7072795629501343,-0.7069162130355835,90395934
06-Dec-2020 04:11:41.388,0.00279082078486681,54646,90395920,63825,-0.004232265055179596,0.7072746753692627,-0.706920862197876,90395935
06-Dec-2020 04:11:42.388,0.0028192312456667423,54646,90395920,63825,-0.004260275512933731,0.7072842121124268,-0.7069112062454224,90395936
06-Dec-2020 04:11:43.388,0.0028439145535230637,54646,90395920,63825,-0.004287252202630043,0.7072848081588745,-0.7069101333618164,90395937
06-Dec-2020 04:11:44.388,0.00286357244476676,54646,90395920,63825,-0.004308238625526428,0.7072768211364746,-0.7069178819656372,90395938
06-Dec-2020 04:11:45.388,0.0028909342363476753,54646,90395920,63825,-0.004331001080572605,0.7072759866714478,-0.7069187164306641,90395939
06-Dec-2020 04:11:46.388,0.002913766074925661,54646,90395920,63825,-0.004358177073299885,0.7072781324386597,-0.706916093826294,90395940
06-Dec-2020 04:11:47.388,0.0029405374079942703,54646,90395920,63825,-0.004382769577205181,0.7072781324386597,-0.7069156169891357,90395941
06-Dec-2020 04:11:48.388,0.002966855186969042,54646,90395920,63825,-0.00440589152276516,0.7072752714157104,-0.7069187164306641,90395942
06-Dec-2020 04:11:49.388,0.002997271716594696,54646,90395920,63825,-0.004441816359758377,0.7072778940200806,-0.7069156169891357,90395943
06-Dec-2020 04:11:50.388,0.0030264761298894882,54646,90395920,63825,-0.004465934820473194,0.707282543182373,-0.7069106101989746,90395944
06-Dec-2020 04:11:51.388,0.003048716112971306,54646,90395920,63825,-0.004486443474888802,0.7072793245315552,-0.7069137096405029,90395945
06-Dec-2020 04:11:52.388,0.003073936328291893,54646,90395920,63825,-0.004515751264989376,0.707273006439209,-0.7069196701049805,90395946
06-Dec-2020 04:11:53.388,0.003100360743701458,54646,90395920,63825,-0.004539766348898411,0.7072732448577881,-0.7069191932678223,90395947
06-Dec-2020 04:11:54.388,0.0031293630599975586,54646,90395920,63825,-0.004564931616187096,0.7072776556015015,-0.7069146633148193,90395948
06-Dec-2020 04:11:55.388,0.00315353786572814,54646,90395920,63825,-0.004593132995069027,0.7072770595550537,-0.7069145441055298,90395949
06-Dec-2020 04:11:56.388,0.0031752525828778744,54646,90395920,63825,-0.004618877544999123,0.7072707414627075,-0.7069206237792969,90395950
06-Dec-2020 04:11:57.388,0.003200892824679613,54646,90395920,63825,-0.004640961065888405,0.707273006439209,-0.7069182395935059,90395951
06-Dec-2020 04:11:58.388,0.0032265931367874146,54646,90395952,63825,-0.0046685002744197845,0.7072774171829224,-0.7069133520126343,90395952
06-Dec-2020 04:11:59.388,0.0032484359107911587,54646,90395952,63825,-0.004694538190960884,0.7072747945785522,-0.7069157361984253,90395953
06-Dec-2020 04:12:00.388,0.003274768590927124,54646,90395952,63825,-0.004713652655482292,0.7072715759277344,-0.7069187164306641,90395954
06-Dec-2020 04:12:01.388,0.0033059832639992237,54646,90395952,63825,-0.0047454796731472015,0.7072747945785522,-0.7069152593612671,90395955
06-Dec-2020 04:12:02.388,0.003327038139104843,54646,90395952,63825,-0.004772506654262543,0.7072796821594238,-0.7069100141525269,90395956
06-Dec-2020 04:12:03.388,0.0033557028509676456,54646,90395952,63825,-0.004795905202627182,0.7072750329971313,-0.7069145441055298,90395957
06-Dec-2020 04:12:04.388,0.0033827153965830803,54678,90395952,63825,-0.004823638126254082,0.7072705030441284,-0.7069187164306641,90395958
06-Dec-2020 04:12:05.388,0.003407299518585205,54678,90395952,63825,-0.004852538928389549,0.7072741985321045,-0.7069147825241089,90395959
06-Dec-2020 04:12:06.388,0.003435690887272358,54678,90395952,63825,-0.004875863902270794,0.7072758674621582,-0.7069127559661865,90395960
06-Dec-2020 04:12:07.388,0.0034592458978295326,54678,90395952,63825,-0.004899261519312859,0.7072725296020508,-0.7069159746170044,90395961
06-Dec-2020 04:12:08.388,0.0034828814677894115,54678,90395952,63825,-0.004923786036670208,0.7072693109512329,-0.7069187164306641,90395962
06-Dec-2020 04:12:09.388,0.003511372022330761,54678,90395952,63825,-0.004952555522322655,0.7072725296020508,-0.7069151401519775,90395963
06-Dec-2020 04:12:10.388,0.0035381601192057133,54678,90395952,63825,-0.004973895847797394,0.7072768211364746,-0.7069106101989746,90395964
06-Dec-2020 04:12:11.388,0.0035621044225990772,54678,90395952,63825,-0.0050008706748485565,0.7072726488113403,-0.7069146633148193,90395965
06-Dec-2020 04:12:12.388,0.0035883705131709576,54678,90395952,63825,-0.005025156773626804,0.707271933555603,-0.706915020942688,90395966
06-Dec-2020 04:12:13.388,0.003612515050917864,54678,90395952,63825,-0.005052004009485245,0.7072744369506836,-0.7069122791290283,90395967
06-Dec-2020 04:12:14.388,0.003638065420091152,54678,90395952,63825,-0.005078333429992199,0.7072776556015015,-0.7069088220596313,90395968
06-Dec-2020 04:12:15.388,0.0036663971841335297,54678,90395952,63825,-0.0051100365817546844,0.7072756290435791,-0.7069098949432373,90395969
06-Dec-2020 04:12:16.388,0.003690458834171295,54678,90395952,63825,-0.005130964331328869,0.7072689533233643,-0.7069164514541626,90395970
06-Dec-2020 04:12:17.388,0.003716257866472006,54678,90395952,63825,-0.005157915875315666,0.7072732448577881,-0.7069119215011597,90395971
06-Dec-2020 04:12:18.388,0.003741316497325897,54678,90395952,63825,-0.005184308625757694,0.7072746753692627,-0.7069101333618164,90395972
06-Dec-2020 04:12:19.388,0.0037725036963820457,54678,90395952,63825,-0.005212894640862942,0.7072721719741821,-0.7069122791290283,90395973
06-Dec-2020 04:12:20.388,0.003795045427978039,54678,90395952,63825,-0.005234268493950367,0.7072708606719971,-0.7069133520126343,90395974
06-Dec-2020 04:12:21.388,0.0038213864900171757,54678,90395952,63825,-0.005264102481305599,0.707275390625,-0.7069084644317627,90395975
06-Dec-2020 04:12:22.388,0.0038452097214758396,54678,90395952,63825,-0.005285969935357571,0.7072750329971313,-0.7069085836410522,90395976
06-Dec-2020 04:12:23.388,0.0038684355095028877,54678,90395952,63825,-0.0053077274933457375,0.707270622253418,-0.7069127559661865,90395977
06-Dec-2020 04:12:24.388,0.0038979887031018734,54678,90395952,63825,-0.005338775925338268,0.7072689533233643,-0.7069141864776611,90395978
06-Dec-2020 04:12:25.388,0.003921697847545147,54678,90395952,63825,-0.005360924638807774,0.7072739601135254,-0.7069083452224731,90395979
06-Dec-2020 04:12:26.388,0.003946931101381779,54678,90395952,63825,-0.005386950448155403,0.7072725296020508,-0.7069098949432373,90395980
06-Dec-2020 04:12:27.388,0.00397257786244154,54678,90395952,63825,-0.005413278937339783,0.7072678804397583,-0.7069138288497925,90395981
06-Dec-2020 04:12:28.388,0.00399653147906065,54678,90395952,63825,-0.0054379599168896675,0.7072693109512329,-0.7069121599197388,90395982
06-Dec-2020 04:12:29.388,0.004025734961032867,54678,90395952,63825,-0.005465293303132057,0.707275390625,-0.706905722618103,90395983
06-Dec-2020 04:12:30.388,0.004054988734424114,54678,90395984,63818,-0.0054910751059651375,0.7072741985321045,-0.7069065570831299,90395984
06-Dec-2020 04:12:31.388,0.0040804194286465645,54678,90395984,63818,-0.005518900230526924,0.7072693109512329,-0.7069112062454224,90395985
06-Dec-2020 04:12:32.388,0.004105761647224426,54678,90395984,63818,-0.005550878122448921,0.7072687149047852,-0.7069113254547119,90395986
06-Dec-2020 04:12:33.388,0.004130979999899864,54678,90395984,63818,-0.005572142079472542,0.7072715759277344,-0.706908106803894,90395987
06-Dec-2020 04:12:34.388,0.004155360162258148,54678,90395984,63818,-0.0055965855717659,0.7072708606719971,-0.7069084644317627,90395988
06-Dec-2020 04:12:35.388,0.004178772680461407,54678,90395984,63818,-0.0056217871606349945,0.7072674036026001,-0.7069118022918701,90395989
06-Dec-2020 04:12:36.388,0.004205354489386082,54710,90395984,63818,-0.0056449491530656815,0.7072681188583374,-0.7069108486175537,90395990
06-Dec-2020 04:12:37.388,0.0042306166142225266,54710,90395984,63818,-0.005669933743774891,0.7072718143463135,-0.7069065570831299,90395991
06-Dec-2020 04:12:38.388,0.004253554157912731,54710,90395984,63818,-0.005699127912521362,0.7072690725326538,-0.7069087028503418,90395992
06-Dec-2020 04:12:39.388,0.0042847637087106705,54710,90395984,63818,-0.005725224502384663,0.7072659730911255,-0.7069116830825806,90395993
06-Dec-2020 04:12:40.388,0.004312110133469105,54710,90395984,63818,-0.005751775577664375,0.707270622253418,-0.7069064378738403,90395994
06-Dec-2020 04:12:41.388,0.004339409992098808,54710,90395984,63818,-0.005786602385342121,0.7072749137878418,-0.7069019079208374,90395995
06-Dec-2020 04:12:42.388,0.004362884908914566,54710,90395984,63818,-0.005805107764899731,0.7072685956954956,-0.7069077491760254,90395996
06-Dec-2020 04:12:43.388,0.004390657879412174,54710,90395984,63818,-0.0058295344933867455,0.7072651386260986,-0.7069110870361328,90395997
06-Dec-2020 04:12:44.388,0.004415012896060944,54710,90395984,63818,-0.005857069976627827,0.707268476486206,-0.7069070339202881,90395998
06-Dec-2020 04:12:45.388,0.004436800256371498,54710,90395984,63818,-0.005879503674805164,0.7072724103927612,-0.7069029808044434,90395999
06-Dec-2020 04:12:46.388,0.004464820958673954,54710,90395984,63818,-0.005904356949031353,0.7072676420211792,-0.7069073915481567,90396000
06-Dec-2020 04:12:47.388,0.004488736391067505,54710,90395984,63818,-0.00593020673841238,0.7072653770446777,-0.7069089412689209,90396001
06-Dec-2020 04:12:48.388,0.004515078850090504,54710,90395984,63818,-0.005957562476396561,0.7072678804397583,-0.7069063186645508,90396002
06-Dec-2020 04:12:49.388,0.0045483289286494255,54710,90395984,63818,-0.005982960574328899,0.7072725296020508,-0.7069010734558105,90396003
06-Dec-2020 04:12:50.388,0.004568371921777725,54710,90395984,63818,-0.006007879041135311,0.7072657346725464,-0.7069075107574463,90396004
06-Dec-2020 04:12:51.388,0.004594470374286175,54710,90395984,63818,-0.006040210835635662,0.7072635889053345,-0.7069094181060791,90396005
06-Dec-2020 04:12:52.388,0.004619434475898743,54710,90395984,63818,-0.006063505075871944,0.7072678804397583,-0.7069045305252075,90396006
06-Dec-2020 04:12:53.388,0.004644173197448254,54710,90395984,63818,-0.0060874177142977715,0.7072714567184448,-0.706900954246521,90396007
06-Dec-2020 04:12:54.388,0.004672424867749214,54710,90395984,63818,-0.006122329272329807,0.7072675228118896,-0.706904411315918,90396008
06-Dec-2020 04:12:55.388,0.004696886986494064,54710,90395984,63818,-0.006138203665614128,0.7072656154632568,-0.7069056034088135,90396009
06-Dec-2020 04:12:56.388,0.004721008241176605,54710,90395984,63818,-0.006159675307571888,0.7072714567184448,-0.7068997621536255,90396010
06-Dec-2020 04:12:57.388,0.0047460515052080154,54710,90395984,63818,-0.006189553998410702,0.7072702646255493,-0.7069003582000732,90396011
06-Dec-2020 04:12:58.388,0.004774619825184345,54710,90395984,63818,-0.006211491301655769,0.7072658538818359,-0.706904411315918,90396012
06-Dec-2020 04:12:59.388,0.004801316186785698,54710,90395984,63818,-0.006239800713956356,0.7072645425796509,-0.7069053649902344,90396013
06-Dec-2020 04:13:00.388,0.004823734052479267,54710,90395984,63818,-0.006265292875468731,0.7072688341140747,-0.7069007158279419,90396014
06-Dec-2020 04:13:01.388,0.004856397397816181,54710,90395984,63818,-0.006298979744315147,0.7072707414627075,-0.7068982124328613,90396015
06-Dec-2020 04:13:02.388,0.004877601750195026,54710,90396016,63825,-0.006319037638604641,0.7072620391845703,-0.7069066762924194,90396016
06-Dec-2020 04:13:03.388,0.00490435678511858,54710,90396016,63825,-0.006345145404338837,0.7072622776031494,-0.7069058418273926,90396017
06-Dec-2020 04:13:04.388,0.0049306657165288925,54710,90396016,63825,-0.006371111609041691,0.7072687149047852,-0.7068991661071777,90396018
06-Dec-2020 04:13:05.388,0.00495348684489727,54710,90396016,63825,-0.006390499882400036,0.7072668075561523,-0.7069008350372314,90396019
06-Dec-2020 04:13:06.388,0.004980332218110561,54710,90396016,63825,-0.0064194705337285995,0.7072631120681763,-0.7069040536880493,90396020
06-Dec-2020 04:13:07.388,0.005004464648663998,54710,90396016,63825,-0.006443637423217297,0.7072650194168091,-0.7069017887115479,90396021
06-Dec-2020 04:13:08.388,0.005031493492424488,54742,90396016,63825,-0.006469389423727989,0.7072694301605225,-0.7068970203399658,90396022
06-Dec-2020 04:13:09.388,0.005055492743849754,54742,90396016,63825,-0.0064976392313838005,0.7072670459747314,-0.7068988084793091,90396023
06-Dec-2020 04:13:10.388,0.005085106007754803,54742,90396016,63825,-0.006527426652610302,0.7072621583938599,-0.7069032192230225,90396024
06-Dec-2020 04:13:11.388,0.005110287107527256,54742,90396016,63825,-0.0065512508153915405,0.707263708114624,-0.7069011926651001,90396025
06-Dec-2020 04:13:12.388,0.005137793719768524,54742,90396016,63825,-0.006578459404408932,0.7072665691375732,-0.7068980932235718,90396026
06-Dec-2020 04:13:13.388,0.005162344314157963,54742,90396016,63825,-0.00660367589443922,0.7072639465332031,-0.706899881362915,90396027
06-Dec-2020 04:13:14.388,0.005186231806874275,54742,90396016,63825,-0.006629287265241146,0.7072614431381226,-0.7069019079208374,90396028
06-Dec-2020 04:13:15.388,0.005210878327488899,54742,90396016,63825,-0.006654516793787479,0.7072640657424927,-0.7068990468978882,90396029
06-Dec-2020 04:13:16.388,0.005235672928392887,54742,90396016,63825,-0.006675228476524353,0.7072674036026001,-0.7068954706192017,90396030
06-Dec-2020 04:13:17.388,0.005264668725430965,54742,90396016,63825,-0.006706812418997288,0.7072651386260986,-0.7068971395492554,90396031
06-Dec-2020 04:13:18.388,0.005289874970912933,54742,90396016,63825,-0.006731830537319183,0.7072596549987793,-0.706902265548706,90396032
06-Dec-2020 04:13:19.388,0.005314025096595287,54742,90396016,63825,-0.0067569902166724205,0.7072633504867554,-0.7068983316421509,90396033
06-Dec-2020 04:13:20.388,0.005339327268302441,54742,90396016,63825,-0.006779230199754238,0.7072650194168091,-0.706896185874939,90396034
06-Dec-2020 04:13:21.388,0.005365792661905289,54742,90396016,63825,-0.006810799241065979,0.7072603702545166,-0.7069001197814941,90396035
06-Dec-2020 04:13:22.388,0.005394798703491688,54742,90396016,63825,-0.006836310029029846,0.7072579860687256,-0.706902027130127,90396036
06-Dec-2020 04:13:23.388,0.00542047806084156,54742,90396016,63825,-0.006860953755676746,0.7072610855102539,-0.7068986892700195,90396037
06-Dec-2020 04:13:24.388,0.0054504889994859695,54742,90396016,63825,-0.006896376609802246,0.7072663307189941,-0.7068930864334106,90396038
06-Dec-2020 04:13:25.388,0.0054688407108187675,54742,90396016,63825,-0.0069111185148358345,0.7072603702545166,-0.70689857006073,90396039
06-Dec-2020 04:13:26.388,0.005494921468198299,54742,90396016,63825,-0.006933434866368771,0.7072603702545166,-0.7068978548049927,90396040
06-Dec-2020 04:13:27.388,0.005517137236893177,54742,90396016,63825,-0.006959347985684872,0.70726478099823,-0.7068933248519897,90396041
06-Dec-2020 04:13:28.388,0.00554305873811245,54742,90396016,63825,-0.006982338614761829,0.7072641849517822,-0.7068933248519897,90396042
06-Dec-2020 04:13:29.388,0.005571945570409298,54742,90396016,63825,-0.007009946741163731,0.7072595357894897,-0.7068973779678345,90396043
06-Dec-2020 04:13:30.388,0.005596122704446316,54742,90396016,63825,-0.007036153227090836,0.7072581052780151,-0.70689857006073,90396044
06-Dec-2020 04:13:31.388,0.00562245212495327,54742,90396016,63825,-0.007067004218697548,0.7072612047195435,-0.7068948745727539,90396045
06-Dec-2020 04:13:32.388,0.005652894265949726,54742,90396016,63825,-0.007090624421834946,0.7072614431381226,-0.7068941593170166,90396046
06-Dec-2020 04:13:33.388,0.0056787654757499695,54742,90396016,63825,-0.007121477276086807,0.7072567939758301,-0.7068982124328613,90396047
06-Dec-2020 04:13:34.388,0.00570119172334671,54742,90396048,63818,-0.007145466282963753,0.7072583436965942,-0.7068963050842285,90396048
06-Dec-2020 04:13:35.388,0.005730879493057728,54742,90396048,63818,-0.007172183133661747,0.707263708114624,-0.7068901062011719,90396049
06-Dec-2020 04:13:36.388,0.005754340440034866,54742,90396048,63818,-0.007198953069746494,0.7072622776031494,-0.706891655921936,90396050
06-Dec-2020 04:13:37.388,0.005777617916464806,54742,90396048,63818,-0.007222553715109825,0.7072587013244629,-0.7068947553634644,90396051
06-Dec-2020 04:13:38.388,0.0058058202266693115,54742,90396048,63818,-0.007245002314448357,0.7072583436965942,-0.7068945169448853,90396052
06-Dec-2020 04:13:39.388,0.005826830863952637,54742,90396048,63818,-0.007268676534295082,0.7072606086730957,-0.7068918943405151,90396053
06-Dec-2020 04:13:40.388,0.0058531928807497025,54774,90396048,63818,-0.007295389659702778,0.7072596549987793,-0.7068921327590942,90396054
06-Dec-2020 04:13:41.388,0.005880557931959629,54774,90396048,63818,-0.007318119518458843,0.7072553634643555,-0.7068960666656494,90396055
06-Dec-2020 04:13:42.388,0.005904058925807476,54774,90396048,63818,-0.007343975827097893,0.7072561979293823,-0.7068948745727539,90396056
06-Dec-2020 04:13:43.388,0.00593496672809124,54774,90396048,63818,-0.007376521825790405,0.7072604894638062,-0.7068896293640137,90396057
06-Dec-2020 04:13:44.388,0.005964197218418121,54774,90396048,63818,-0.007406003773212433,0.707260251045227,-0.7068893909454346,90396058
06-Dec-2020 04:13:45.388,0.0059903208166360855,54774,90396048,63818,-0.0074323620647192,0.7072551250457764,-0.706894040107727,90396059
06-Dec-2020 04:13:46.388,0.006018592044711113,54774,90396048,63818,-0.007461565546691418,0.7072567939758301,-0.7068915367126465,90396060
06-Dec-2020 04:13:47.388,0.006041268818080425,54774,90396048,63818,-0.007483328692615032,0.7072582244873047,-0.7068899869918823,90396061
06-Dec-2020 04:13:48.388,0.006066572852432728,54774,90396048,63818,-0.007506834343075752,0.7072563171386719,-0.7068914175033569,90396062
06-Dec-2020 04:13:49.388,0.006093612872064114,54774,90396048,63818,-0.00753405224531889,0.7072577476501465,-0.7068893909454346,90396063
06-Dec-2020 04:13:50.388,0.006114477291703224,54774,90396048,63818,-0.007550640031695366,0.7072558403015137,-0.7068908214569092,90396064
06-Dec-2020 04:13:51.388,0.006139575503766537,54774,90396048,63818,-0.007578223943710327,0.7072575092315674,-0.7068886756896973,90396065
06-Dec-2020 04:13:52.388,0.006160803139209747,54774,90396048,63818,-0.007605265825986862,0.7072557210922241,-0.7068902254104614,90396066
06-Dec-2020 04:13:53.388,0.006189717911183834,54774,90396048,63818,-0.0076278699561953545,0.7072548866271973,-0.7068907022476196,90396067
06-Dec-2020 04:13:54.388,0.006221631541848183,54774,90396048,63818,-0.007660446688532829,0.707260012626648,-0.7068848609924316,90396068
06-Dec-2020 04:13:55.388,0.006242507137358189,54774,90396048,63818,-0.007684651762247086,0.7072573900222778,-0.7068866491317749,90396069
06-Dec-2020 04:13:56.388,0.006270238198339939,54774,90396048,63818,-0.007713365368545055,0.70725417137146,-0.7068893909454346,90396070
06-Dec-2020 04:13:57.388,0.006295014172792435,54774,90396048,63818,-0.007737999781966209,0.7072528600692749,-0.7068902254104614,90396071
06-Dec-2020 04:13:58.388,0.0063186101615428925,54774,90396048,63818,-0.007762709632515907,0.7072557210922241,-0.706886887550354,90396072
06-Dec-2020 04:13:59.388,0.006345783360302448,54774,90396048,63818,-0.007789214141666889,0.7072566747665405,-0.7068856954574585,90396073
06-Dec-2020 04:14:00.388,0.0063704876229166985,54774,90396048,63818,-0.007810255512595177,0.7072532176971436,-0.7068884372711182,90396074
06-Dec-2020 04:14:01.388,0.006394565105438232,54774,90396048,63818,-0.007837655022740364,0.7072515487670898,-0.7068899869918823,90396075
06-Dec-2020 04:14:02.388,0.006425422616302967,54774,90396048,63818,-0.00786612182855606,0.707251787185669,-0.7068887948989868,90396076
06-Dec-2020 04:14:03.388,0.006453067995607853,54774,90396048,63818,-0.007888399064540863,0.7072525024414062,-0.7068877220153809,90396077
06-Dec-2020 04:14:04.388,0.006475513800978661,54774,90396048,63818,-0.007918678224086761,0.7072502374649048,-0.7068893909454346,90396078
06-Dec-2020 04:14:05.388,0.006503148935735226,54774,90396048,63818,-0.007940923795104027,0.7072511911392212,-0.7068880796432495,90396079
06-Dec-2020 04:14:06.388,0.0065263984724879265,54774,90396080,63818,-0.007965264841914177,0.7072542905807495,-0.7068846225738525,90396080
06-Dec-2020 04:14:07.388,0.00654818769544363,54774,90396080,63818,-0.007993059232831001,0.7072534561157227,-0.7068847417831421,90396081
06-Dec-2020 04:14:08.388,0.006579089909791946,54774,90396080,63818,-0.008016448467969894,0.7072513103485107,-0.7068865299224854,90396082
06-Dec-2020 04:14:09.388,0.006601328961551189,54774,90396080,63818,-0.008039822801947594,0.7072529792785645,-0.7068843841552734,90396083
06-Dec-2020 04:14:10.388,0.006626746617257595,54774,90396080,63818,-0.008066415786743164,0.7072534561157227,-0.7068831920623779,90396084
06-Dec-2020 04:14:11.388,0.006653428077697754,54774,90396080,63818,-0.008095888420939445,0.7072529792785645,-0.7068831920623779,90396085
06-Dec-2020 04:14:12.388,0.006679717451334,54806,90396080,63818,-0.008122008293867111,0.7072501182556152,-0.7068856954574585,90396086
06-Dec-2020 04:14:13.388,0.006701798178255558,54806,90396080,63818,-0.008146872743964195,0.7072502374649048,-0.7068847417831421,90396087
06-Dec-2020 04:14:14.388,0.006734971888363361,54806,90396080,63818,-0.008179726079106331,0.7072502374649048,-0.7068842649459839,90396088
06-Dec-2020 04:14:15.388,0.006761597469449043,54806,90396080,63818,-0.00820152647793293,0.7072501182556152,-0.7068839073181152,90396089
06-Dec-2020 04:14:16.388,0.006783610209822655,54806,90396080,63818,-0.008225176483392715,0.7072479724884033,-0.7068856954574585,90396090
06-Dec-2020 04:14:17.388,0.006809696555137634,54806,90396080,63818,-0.008249962702393532,0.7072476148605347,-0.7068850994110107,90396091
06-Dec-2020 04:14:18.388,0.0068370746448636055,54806,90396080,63818,-0.008272329345345497,0.7072490453720093,-0.7068835496902466,90396092
06-Dec-2020 04:14:19.388,0.006859044544398785,54806,90396080,63818,-0.008294519037008286,0.7072504758834839,-0.7068811655044556,90396093
06-Dec-2020 04:14:20.388,0.006883565336465836,54806,90396080,63818,-0.008318666368722916,0.7072495222091675,-0.7068818807601929,90396094
06-Dec-2020 04:14:21.388,0.006911437027156353,54806,90396080,63818,-0.008352352306246758,0.7072477340698242,-0.7068829536437988,90396095
06-Dec-2020 04:14:22.388,0.006940332241356373,54806,90396080,63818,-0.008380893617868423,0.7072511911392212,-0.7068787813186646,90396096
06-Dec-2020 04:14:23.388,0.0069678714498877525,54806,90396080,63818,-0.008406408131122589,0.7072503566741943,-0.7068791389465332,90396097
06-Dec-2020 04:14:24.388,0.006991173140704632,54806,90396080,63818,-0.008430717512965202,0.7072484493255615,-0.7068805694580078,90396098
06-Dec-2020 04:14:25.388,0.007017247378826141,54806,90396080,63818,-0.008460987359285355,0.7072473764419556,-0.7068809270858765,90396099
06-Dec-2020 04:14:26.388,0.00704057514667511,54806,90396080,63818,-0.008482709527015686,0.7072486877441406,-0.7068793773651123,90396100
06-Dec-2020 04:14:27.388,0.007068910636007786,54806,90396080,63818,-0.008508419618010521,0.7072502374649048,-0.7068768739700317,90396101
06-Dec-2020 04:14:28.388,0.007090793922543526,54806,90396080,63818,-0.008531803265213966,0.7072463035583496,-0.7068803310394287,90396102
06-Dec-2020 04:14:29.388,0.007117126137018204,54806,90396080,63818,-0.008558051660656929,0.7072458267211914,-0.7068803310394287,90396103
06-Dec-2020 04:14:30.388,0.007143775932490826,54806,90396080,63818,-0.008580198511481285,0.7072486877441406,-0.7068768739700317,90396104
06-Dec-2020 04:14:31.388,0.007172398269176483,54806,90396080,63818,-0.008612077683210373,0.7072466611862183,-0.7068781852722168,90396105
06-Dec-2020 04:14:32.388,0.007198583334684372,54806,90396080,63818,-0.008639385923743248,0.7072442770004272,-0.7068800926208496,90396106
06-Dec-2020 04:14:33.388,0.007224909961223602,54806,90396080,63818,-0.008667336776852608,0.7072454690933228,-0.7068781852722168,90396107
06-Dec-2020 04:14:34.388,0.007250720635056496,54806,90396080,63818,-0.008695291355252266,0.7072457075119019,-0.7068773508071899,90396108
06-Dec-2020 04:14:35.388,0.007273819297552109,54806,90396080,63818,-0.00871824286878109,0.7072443962097168,-0.7068781852722168,90396109
06-Dec-2020 04:14:36.388,0.007298001088202,54806,90396080,63818,-0.008740290999412537,0.707243800163269,-0.7068784236907959,90396110
06-Dec-2020 04:14:37.388,0.007322410121560097,54806,90396080,63818,-0.008768340572714806,0.7072439193725586,-0.7068777084350586,90396111
06-Dec-2020 04:14:38.388,0.007348262704908848,54806,90396112,63825,-0.008787160739302635,0.7072474956512451,-0.7068736553192139,90396112
06-Dec-2020 04:14:39.388,0.007372770458459854,54806,90396112,63825,-0.008811933919787407,0.7072436809539795,-0.7068766355514526,90396113
06-Dec-2020 04:14:40.388,0.0073990244418382645,54806,90396112,63825,-0.008839737623929977,0.7072434425354004,-0.7068763971328735,90396114
06-Dec-2020 04:14:41.388,0.007429220713675022,54806,90396112,63825,-0.008866501972079277,0.7072449922561646,-0.7068742513656616,90396115
06-Dec-2020 04:14:42.388,0.007456948049366474,54806,90396112,63825,-0.00889730267226696,0.7072440385818481,-0.7068743705749512,90396116
06-Dec-2020 04:14:43.388,0.0074806492775678635,54806,90396112,63825,-0.008922800421714783,0.7072420120239258,-0.7068758010864258,90396117
06-Dec-2020 04:14:44.388,0.007507302798330784,54838,90396112,63825,-0.00894857943058014,0.7072412967681885,-0.7068756818771362,90396118
06-Dec-2020 04:14:45.388,0.007534944452345371,54838,90396112,63825,-0.008977491408586502,0.7072423696517944,-0.7068741321563721,90396119
06-Dec-2020 04:14:46.388,0.00755979772657156,54838,90396112,63825,-0.00899885967373848,0.7072436809539795,-0.7068724632263184,90396120
06-Dec-2020 04:14:47.388,0.007583772763609886,54838,90396112,63825,-0.009024886414408684,0.7072416543960571,-0.706873893737793,90396121
06-Dec-2020 04:14:48.388,0.0076032597571611404,54838,90396112,63825,-0.009045138955116272,0.707240104675293,-0.7068750858306885,90396122
06-Dec-2020 04:14:49.388,0.00764078926295042,54838,90396112,63825,-0.00907634012401104,0.707243800163269,-0.7068701982498169,90396123
06-Dec-2020 04:14:50.388,0.007662210613489151,54838,90396112,63825,-0.0091032013297081,0.707242488861084,-0.7068706750869751,90396124
06-Dec-2020 04:14:51.388,0.007685123011469841,54838,90396112,63825,-0.009123902767896652,0.7072418928146362,-0.7068710327148438,90396125
06-Dec-2020 04:14:52.388,0.0077110230922698975,54838,90396112,63825,-0.009152796119451523,0.7072410583496094,-0.7068712711334229,90396126
06-Dec-2020 04:14:53.388,0.007737263105809689,54838,90396112,63825,-0.009180888533592224,0.7072410583496094,-0.7068707942962646,90396127
06-Dec-2020 04:14:54.388,0.007760060951113701,54838,90396112,63825,-0.009208103641867638,0.7072408199310303,-0.7068701982498169,90396128
06-Dec-2020 04:14:55.388,0.00778767466545105,54838,90396112,63825,-0.009232282638549805,0.707239031791687,-0.7068713903427124,90396129
06-Dec-2020 04:14:56.388,0.007815353572368622,54838,90396112,63825,-0.009254798293113708,0.7072373628616333,-0.7068724632263184,90396130
06-Dec-2020 04:14:57.388,0.007842417806386948,54838,90396112,63825,-0.00928318127989769,0.7072399854660034,-0.7068692445755005,90396131
06-Dec-2020 04:14:58.388,0.007867179811000824,54838,90396112,63825,-0.009304257109761238,0.7072405815124512,-0.7068681716918945,90396132
06-Dec-2020 04:14:59.388,0.007894497364759445,54838,90396112,63825,-0.009330196306109428,0.7072387933731079,-0.7068691253662109,90396133
06-Dec-2020 04:15:00.388,0.007921764627099037,54838,90396112,63825,-0.009360766038298607,0.7072373628616333,-0.7068698406219482,90396134
06-Dec-2020 04:15:01.388,0.007944976910948753,54838,90396112,63825,-0.009383978322148323,0.7072399854660034,-0.7068668603897095,90396135
06-Dec-2020 04:15:02.388,0.007970495149493217,54838,90396112,63825,-0.009411405771970749,0.7072389125823975,-0.7068673372268677,90396136
06-Dec-2020 04:15:03.388,0.007999621331691742,54838,90396112,63825,-0.009439384564757347,0.7072372436523438,-0.7068681716918945,90396137
06-Dec-2020 04:15:04.388,0.008026139810681343,54838,90396112,63825,-0.009468026459217072,0.7072370052337646,-0.7068678140640259,90396138
06-Dec-2020 04:15:05.388,0.008047830313444138,54838,90396112,63825,-0.009487343952059746,0.7072373628616333,-0.7068670988082886,90396139
06-Dec-2020 04:15:06.388,0.008068382740020752,54838,90396112,63825,-0.009510740637779236,0.7072364091873169,-0.7068673372268677,90396140
06-Dec-2020 04:15:07.388,0.008098259568214417,54838,90396112,63825,-0.009538661688566208,0.7072354555130005,-0.7068675756454468,90396141
06-Dec-2020 04:15:08.388,0.008124245330691338,54838,90396112,63825,-0.009562976658344269,0.7072372436523438,-0.7068651914596558,90396142
06-Dec-2020 04:15:09.388,0.008150467649102211,54838,90396112,63825,-0.009594105184078217,0.7072405815124512,-0.706861138343811,90396143
06-Dec-2020 04:15:10.388,0.008178360760211945,54838,90396144,63825,-0.009621905162930489,0.707239031791687,-0.7068619728088379,90396144
06-Dec-2020 04:15:11.388,0.00820256769657135,54838,90396144,63825,-0.009646221995353699,0.7072359323501587,-0.706864595413208,90396145
06-Dec-2020 04:15:12.388,0.008227314800024033,54838,90396144,63825,-0.009670766070485115,0.7072330713272095,-0.7068663835525513,90396146
06-Dec-2020 04:15:13.388,0.008252540603280067,54838,90396144,63825,-0.009698105975985527,0.707237958908081,-0.7068613767623901,90396147
06-Dec-2020 04:15:14.388,0.00827731192111969,54838,90396144,63825,-0.009718479588627815,0.7072337865829468,-0.7068649530410767,90396148
06-Dec-2020 04:15:15.388,0.008304379880428314,54838,90396144,63825,-0.00974593311548233,0.7072298526763916,-0.7068679332733154,90396149
06-Dec-2020 04:15:16.388,0.008329551666975021,54870,90396144,63825,-0.0097708310931921,0.7072315216064453,-0.7068655490875244,90396150
06-Dec-2020 04:15:17.388,0.008356736972928047,54870,90396144,63825,-0.009794484823942184,0.7072343826293945,-0.7068620920181274,90396151
06-Dec-2020 04:15:18.388,0.008379435166716576,54870,90396144,63825,-0.009818732738494873,0.7072327136993408,-0.706863284111023,90396152
06-Dec-2020 04:15:19.388,0.008407745510339737,54870,90396144,63825,-0.009848596528172493,0.7072304487228394,-0.7068648338317871,90396153
06-Dec-2020 04:15:20.388,0.00843619741499424,54870,90396144,63825,-0.00987665168941021,0.7072345018386841,-0.7068600654602051,90396154
06-Dec-2020 04:15:21.388,0.008456241339445114,54870,90396144,63825,-0.009900553151965141,0.7072350978851318,-0.7068589925765991,90396155
06-Dec-2020 04:15:22.388,0.008481480181217194,54870,90396144,63825,-0.009923510253429413,0.707234263420105,-0.7068589925765991,90396156
06-Dec-2020 04:15:23.388,0.008511198684573174,54870,90396144,63825,-0.009952887892723083,0.7072311639785767,-0.7068614959716797,90396157
06-Dec-2020 04:15:24.388,0.008535001426935196,54870,90396144,63825,-0.00997762568295002,0.7072316408157349,-0.7068600654602051,90396158
06-Dec-2020 04:15:25.388,0.0085580013692379,54870,90396144,63825,-0.010000307112932205,0.7072328329086304,-0.7068582773208618,90396159
06-Dec-2020 04:15:26.388,0.008587099611759186,54870,90396144,63825,-0.01002848893404007,0.7072283029556274,-0.7068620920181274,90396160
06-Dec-2020 04:15:27.388,0.008614512160420418,54870,90396144,63825,-0.010053390637040138,0.7072257995605469,-0.7068641185760498,90396161
06-Dec-2020 04:15:28.388,0.008643535897135735,54870,90396144,63825,-0.010084940120577812,0.7072300910949707,-0.7068589925765991,90396162
06-Dec-2020 04:15:29.388,0.008666271343827248,54870,90396144,63825,-0.010104481130838394,0.7072292566299438,-0.7068592309951782,90396163
06-Dec-2020 04:15:30.388,0.008692273870110512,54870,90396144,63825,-0.010133430361747742,0.7072277069091797,-0.7068600654602051,90396164
06-Dec-2020 04:15:31.388,0.008715128526091576,54870,90396144,63825,-0.01016126200556755,0.7072280645370483,-0.7068589925765991,90396165
06-Dec-2020 04:15:32.388,0.008740046992897987,54870,90396144,63825,-0.010181952267885208,0.7072304487228394,-0.7068560123443604,90396166
06-Dec-2020 04:15:33.388,0.008766481652855873,54870,90396144,63825,-0.01020684652030468,0.7072327136993408,-0.7068531513214111,90396167
06-Dec-2020 04:15:34.388,0.008793411776423454,54870,90396144,63825,-0.010234996676445007,0.7072278261184692,-0.7068573236465454,90396168
06-Dec-2020 04:15:35.388,0.008817503228783607,54870,90396144,63825,-0.010260514914989471,0.7072266340255737,-0.7068578004837036,90396169
06-Dec-2020 04:15:36.388,0.008844427764415741,54870,90396144,63825,-0.010281363502144814,0.7072272300720215,-0.7068566083908081,90396170
06-Dec-2020 04:15:37.388,0.00886969082057476,54870,90396144,63825,-0.010308297351002693,0.7072259187698364,-0.7068570852279663,90396171
06-Dec-2020 04:15:38.388,0.008895650506019592,54870,90396144,63825,-0.010337276384234428,0.7072242498397827,-0.7068580389022827,90396172
06-Dec-2020 04:15:39.388,0.008922714740037918,54870,90396144,63825,-0.010362440720200539,0.7072261571884155,-0.7068554162979126,90396173
06-Dec-2020 04:15:40.388,0.008946159854531288,54870,90396144,63825,-0.01038828119635582,0.7072278261184692,-0.7068531513214111,90396174
06-Dec-2020 04:15:41.388,0.008974160999059677,54870,90396144,63825,-0.01041986234486103,0.7072279453277588,-0.7068521976470947,90396175
06-Dec-2020 04:15:42.388,0.009001867845654488,54870,90396176,63825,-0.010441914200782776,0.7072243690490723,-0.706855058670044,90396176
06-Dec-2020 04:15:43.388,0.009023383259773254,54870,90396176,63825,-0.010464023798704147,0.7072243690490723,-0.7068545818328857,90396177
06-Dec-2020 04:15:44.388,0.009047599509358406,54870,90396176,63825,-0.010490095242857933,0.7072256803512573,-0.7068523168563843,90396178
06-Dec-2020 04:15:45.388,0.009075969457626343,54870,90396176,63825,-0.010517025366425514,0.7072232961654663,-0.7068538665771484,90396179
06-Dec-2020 04:15:46.388,0.009100653231143951,54870,90396176,63825,-0.010547569021582603,0.7072204351425171,-0.7068557739257812,90396180
06-Dec-2020 04:15:47.388,0.009129121899604797,54870,90396176,63825,-0.010573776438832283,0.7072230577468872,-0.7068523168563843,90396181
06-Dec-2020 04:15:48.388,0.009151021018624306,54902,90396176,63825,-0.010598884895443916,0.7072235345840454,-0.7068514823913574,90396182
06-Dec-2020 04:15:49.388,0.00918164849281311,54902,90396176,63825,-0.010624496266245842,0.7072219848632812,-0.7068523168563843,90396183
06-Dec-2020 04:15:50.388,0.00920899398624897,54902,90396176,63825,-0.01065322570502758,0.7072234153747559,-0.7068498134613037,90396184
06-Dec-2020 04:15:51.388,0.009234806522727013,54902,90396176,63825,-0.01067940704524517,0.7072248458862305,-0.7068480253219604,90396185
06-Dec-2020 04:15:52.389,0.009255761280655861,54902,90396176,63825,-0.010696157813072205,0.7072228193283081,-0.7068490982055664,90396186
06-Dec-2020 04:15:53.389,0.009280610829591751,54902,90396176,63825,-0.010719722136855125,0.7072196006774902,-0.7068517208099365,90396187
06-Dec-2020 04:15:54.389,0.009308578446507454,54902,90396176,63825,-0.010748138651251793,0.7072181701660156,-0.7068527936935425,90396188
06-Dec-2020 04:15:55.389,0.009334597736597061,54902,90396176,63825,-0.010773740708827972,0.7072200775146484,-0.7068498134613037,90396189
06-Dec-2020 04:15:56.389,0.009358273819088936,54902,90396176,63825,-0.010800447314977646,0.7072211503982544,-0.7068479061126709,90396190
06-Dec-2020 04:15:57.389,0.009391337633132935,54902,90396176,63825,-0.010833129286766052,0.7072199583053589,-0.7068485021591187,90396191
06-Dec-2020 04:15:58.389,0.00941413827240467,54902,90396176,63825,-0.010861027985811234,0.7072186470031738,-0.706849217414856,90396192
06-Dec-2020 04:15:59.389,0.009437618777155876,54902,90396176,63825,-0.010882917791604996,0.7072206735610962,-0.7068461179733276,90396193
06-Dec-2020 04:16:00.389,0.009465495124459267,54902,90396176,63825,-0.010908948257565498,0.7072192430496216,-0.7068468332290649,90396194
06-Dec-2020 04:16:01.389,0.009490709751844406,54902,90396176,63825,-0.01093747653067112,0.7072186470031738,-0.7068467140197754,90396195
06-Dec-2020 04:16:02.389,0.009512253105640411,54902,90396176,63825,-0.010957598686218262,0.7072173357009888,-0.7068475484848022,90396196
06-Dec-2020 04:16:03.389,0.009537449106574059,54902,90396176,63825,-0.010979685932397842,0.7072180509567261,-0.7068461179733276,90396197
06-Dec-2020 04:16:04.389,0.00956408865749836,54902,90396176,63825,-0.011008698493242264,0.7072172164916992,-0.7068461179733276,90396198
06-Dec-2020 04:16:05.389,0.009592330083251,54902,90396176,63825,-0.011034175753593445,0.7072141170501709,-0.7068486213684082,90396199
06-Dec-2020 04:16:06.389,0.009617766365408897,54902,90396176,63825,-0.011060120537877083,0.7072138786315918,-0.70684814453125,90396200
06-Dec-2020 04:16:07.389,0.009642599150538445,54902,90396176,63825,-0.01108521968126297,0.7072169780731201,-0.7068442106246948,90396201
06-Dec-2020 04:16:08.389,0.009672509506344795,54902,90396176,63825,-0.011114714667201042,0.7072184085845947,-0.7068418264389038,90396202
06-Dec-2020 04:16:09.389,0.009700091555714607,54902,90396176,63825,-0.011143071576952934,0.7072168588638306,-0.7068424224853516,90396203
06-Dec-2020 04:16:10.389,0.009722234681248665,54902,90396176,63825,-0.011166317388415337,0.7072172164916992,-0.7068414688110352,90396204
06-Dec-2020 04:16:11.389,0.009748008102178574,54902,90396176,63825,-0.011190548539161682,0.707217812538147,-0.7068401575088501,90396205
06-Dec-2020 04:16:12.389,0.009777309373021126,54902,90396176,63825,-0.011215347796678543,0.7072157859802246,-0.7068415880203247,90396206
06-Dec-2020 04:16:13.389,0.009799862280488014,54902,90396176,63825,-0.011243335902690887,0.7072122097015381,-0.7068442106246948,90396207
06-Dec-2020 04:16:14.389,0.009823918342590332,54902,90396208,63818,-0.0112686175853014,0.7072134017944336,-0.7068424224853516,90396208
06-Dec-2020 04:16:15.389,0.00985231064260006,54902,90396208,63818,-0.011294299736618996,0.7072128057479858,-0.706842303276062,90396209
06-Dec-2020 04:16:16.389,0.009880339726805687,54902,90396208,63818,-0.011325107887387276,0.7072139978408813,-0.706839919090271,90396210
06-Dec-2020 04:16:17.389,0.009900983422994614,54902,90396208,63818,-0.011348642408847809,0.7072111368179321,-0.7068421840667725,90396211
06-Dec-2020 04:16:18.389,0.00992366299033165,54902,90396208,63818,-0.011366484686732292,0.7072120904922485,-0.7068406343460083,90396212
06-Dec-2020 04:16:19.389,0.009953660890460014,54902,90396208,63818,-0.011393694207072258,0.7072150707244873,-0.7068368196487427,90396213
06-Dec-2020 04:16:20.389,0.009979110211133957,54934,90396208,63818,-0.0114239901304245,0.7072134017944336,-0.7068376541137695,90396214
06-Dec-2020 04:16:21.389,0.010004108771681786,54934,90396208,63818,-0.01144961453974247,0.707211971282959,-0.7068381309509277,90396215
06-Dec-2020 04:16:22.389,0.010030156001448631,54934,90396208,63818,-0.011469686403870583,0.7072124481201172,-0.7068370580673218,90396216
06-Dec-2020 04:16:23.389,0.01005621999502182,54934,90396208,63818,-0.01149783656001091,0.707211971282959,-0.7068368196487427,90396217
06-Dec-2020 04:16:24.389,0.010081835091114044,54934,90396208,63818,-0.011531254276633263,0.7072101831436157,-0.7068377733230591,90396218
06-Dec-2020 04:16:25.389,0.010107636451721191,54934,90396208,63818,-0.011549461632966995,0.7072089910507202,-0.7068380117416382,90396219
06-Dec-2020 04:16:26.389,0.010132333263754845,54934,90396208,63818,-0.011576179414987564,0.707210898399353,-0.7068353891372681,90396220
06-Dec-2020 04:16:27.389,0.010160250589251518,54934,90396208,63818,-0.011603612452745438,0.7072087526321411,-0.7068365812301636,90396221
06-Dec-2020 04:16:28.389,0.010188836604356766,54934,90396208,63818,-0.011636437848210335,0.7072101831436157,-0.7068343162536621,90396222
06-Dec-2020 04:16:29.389,0.010209567844867706,54934,90396208,63818,-0.011654973030090332,0.7072080373764038,-0.7068357467651367,90396223
06-Dec-2020 04:16:30.389,0.01023237593472004,54934,90396208,63818,-0.011678565293550491,0.7072091102600098,-0.7068341970443726,90396224
06-Dec-2020 04:16:31.389,0.010258860886096954,54934,90396208,63818,-0.011703742668032646,0.7072075605392456,-0.7068347930908203,90396225
06-Dec-2020 04:16:32.389,0.010285912081599236,54934,90396208,63818,-0.011730508878827095,0.707208514213562,-0.7068331241607666,90396226
06-Dec-2020 04:16:33.389,0.010311741381883621,54934,90396208,63818,-0.011758388951420784,0.7072057723999023,-0.7068350315093994,90396227
06-Dec-2020 04:16:34.389,0.010341361165046692,54934,90396208,63818,-0.011785674840211868,0.7072067260742188,-0.7068332433700562,90396228
06-Dec-2020 04:16:35.389,0.010370124131441116,54934,90396208,63818,-0.011813346296548843,0.7072055339813232,-0.7068336009979248,90396229
06-Dec-2020 04:16:36.389,0.010391630232334137,54934,90396208,63818,-0.011838644742965698,0.7072063684463501,-0.7068320512771606,90396230
06-Dec-2020 04:16:37.389,0.010415216907858849,54934,90396208,63818,-0.011860979720950127,0.7072045803070068,-0.706832766532898,90396231
06-Dec-2020 04:16:38.389,0.010442230850458145,54934,90396208,63818,-0.01188570261001587,0.7072045803070068,-0.7068321704864502,90396232
06-Dec-2020 04:16:39.389,0.010464213788509369,54934,90396208,63818,-0.011907696723937988,0.7072045803070068,-0.7068315744400024,90396233
06-Dec-2020 04:16:40.389,0.010491747409105301,54934,90396208,63818,-0.011934760957956314,0.7072033882141113,-0.7068318128585815,90396234
06-Dec-2020 04:16:41.389,0.01051815040409565,54934,90396208,63818,-0.011963965371251106,0.7072027921676636,-0.7068314552307129,90396235
06-Dec-2020 04:16:42.389,0.0105434600263834,54934,90396208,63818,-0.011984577402472496,0.7072019577026367,-0.7068315744400024,90396236
06-Dec-2020 04:16:43.389,0.010570885613560677,54934,90396208,63818,-0.012014253064990044,0.7072006464004517,-0.7068321704864502,90396237
06-Dec-2020 04:16:44.389,0.010601121932268143,54934,90396208,63818,-0.012046724557876587,0.7072025537490845,-0.7068294286727905,90396238
06-Dec-2020 04:16:45.389,0.010626288130879402,54934,90396208,63818,-0.01207185722887516,0.7072025537490845,-0.706828236579895,90396239
06-Dec-2020 04:16:46.389,0.010645022615790367,54934,90396240,63825,-0.012091308832168579,0.7072025537490845,-0.7068277597427368,90396240
06-Dec-2020 04:16:47.389,0.010672319680452347,54934,90396240,63825,-0.012118777260184288,0.7072016000747681,-0.7068274021148682,90396241
06-Dec-2020 04:16:48.389,0.010694624856114388,54934,90396240,63825,-0.012142505496740341,0.7072005271911621,-0.7068278789520264,90396242
06-Dec-2020 04:16:49.389,0.01072191633284092,54934,90396240,63825,-0.012166686356067657,0.7072024345397949,-0.7068251371383667,90396243
06-Dec-2020 04:16:50.389,0.01074785366654396,54934,90396240,63825,-0.012191267684102058,0.7072018384933472,-0.7068250179290771,90396244
06-Dec-2020 04:16:51.389,0.010779056698083878,54934,90396240,63825,-0.012223266065120697,0.7072000503540039,-0.7068259716033936,90396245
06-Dec-2020 04:16:52.389,0.010803112760186195,54966,90396240,63825,-0.012248532846570015,0.7071981430053711,-0.7068268060684204,90396246
06-Dec-2020 04:16:53.389,0.010830376297235489,54966,90396240,63825,-0.012272186577320099,0.7071969509124756,-0.7068272829055786,90396247
06-Dec-2020 04:16:54.389,0.010856881737709045,54966,90396240,63825,-0.012302286922931671,0.7071971893310547,-0.7068260908126831,90396248
06-Dec-2020 04:16:55.389,0.010878702625632286,54966,90396240,63825,-0.012324316427111626,0.7071987390518188,-0.7068238258361816,90396249
06-Dec-2020 04:16:56.389,0.010906059294939041,54966,90396240,63825,-0.012351153418421745,0.7071990966796875,-0.7068225145339966,90396250
06-Dec-2020 04:16:57.389,0.010928116738796234,54966,90396240,63825,-0.012373073026537895,0.7071981430053711,-0.7068229913711548,90396251
06-Dec-2020 04:16:58.389,0.010956617072224617,54966,90396240,63825,-0.012397496029734612,0.7071959972381592,-0.7068241834640503,90396252
06-Dec-2020 04:16:59.389,0.01098191924393177,54966,90396240,63825,-0.012424524873495102,0.7071961164474487,-0.7068229913711548,90396253
06-Dec-2020 04:17:00.389,0.011006681248545647,54966,90396240,63825,-0.012452280148863792,0.7071967124938965,-0.7068217992782593,90396254
06-Dec-2020 04:17:01.389,0.011035338044166565,54966,90396240,63825,-0.012479552999138832,0.7071952819824219,-0.7068221569061279,90396255
06-Dec-2020 04:17:02.389,0.011061841621994972,54966,90396240,63825,-0.012506738305091858,0.7071948051452637,-0.7068217992782593,90396256
06-Dec-2020 04:17:03.389,0.011087864637374878,54966,90396240,63825,-0.012538019567728043,0.7071967124938965,-0.7068189382553101,90396257
06-Dec-2020 04:17:04.389,0.011110080406069756,54966,90396240,63825,-0.012559404596686363,0.7071936130523682,-0.7068214416503906,90396258
06-Dec-2020 04:17:05.389,0.011137101799249649,54966,90396240,63825,-0.012582244351506233,0.7071926593780518,-0.7068213224411011,90396259
06-Dec-2020 04:17:06.389,0.011160105466842651,54966,90396240,63825,-0.012608293443918228,0.7071930170059204,-0.7068202495574951,90396260
06-Dec-2020 04:17:07.389,0.011184819042682648,54966,90396240,63825,-0.012634368613362312,0.7071911096572876,-0.7068212032318115,90396261
06-Dec-2020 04:17:08.389,0.011214887723326683,54966,90396240,63825,-0.012657739222049713,0.7071899175643921,-0.7068216800689697,90396262
06-Dec-2020 04:17:09.389,0.011239446699619293,54966,90396240,63825,-0.012683451175689697,0.7071914672851562,-0.7068192958831787,90396263
06-Dec-2020 04:17:10.389,0.011264314875006676,54966,90396240,63825,-0.01271260716021061,0.707190990447998,-0.7068184614181519,90396264
06-Dec-2020 04:17:11.389,0.011294394731521606,54966,90396240,63825,-0.01273665763437748,0.7071895599365234,-0.7068195343017578,90396265
06-Dec-2020 04:17:12.389,0.011321095749735832,54966,90396240,63825,-0.012762410566210747,0.7071905136108398,-0.706817626953125,90396266
06-Dec-2020 04:17:13.389,0.011346379294991493,54966,90396240,63825,-0.01278938539326191,0.7071887254714966,-0.7068181037902832,90396267
06-Dec-2020 04:17:14.389,0.01137075386941433,54966,90396240,63825,-0.012812066823244095,0.7071887254714966,-0.7068173885345459,90396268
06-Dec-2020 04:17:15.389,0.011396301910281181,54966,90396240,63825,-0.012839864939451218,0.7071893215179443,-0.7068159580230713,90396269
06-Dec-2020 04:17:16.389,0.011420400813221931,54966,90396240,63825,-0.01286928541958332,0.7071878910064697,-0.7068164348602295,90396270
06-Dec-2020 04:17:17.389,0.011446904391050339,54966,90396240,63825,-0.012893492355942726,0.7071874141693115,-0.7068160772323608,90396271
06-Dec-2020 04:17:18.389,0.01147015206515789,54966,90396272,63818,-0.01291564293205738,0.7071871757507324,-0.7068154811859131,90396272
06-Dec-2020 04:17:19.389,0.011493364349007607,54966,90396272,63818,-0.012945977970957756,0.7071871757507324,-0.7068147659301758,90396273
06-Dec-2020 04:17:20.389,0.011521449312567711,54966,90396272,63818,-0.0129656121134758,0.7071846723556519,-0.7068163156509399,90396274
06-Dec-2020 04:17:21.389,0.011548759415745735,54966,90396272,63818,-0.012992892414331436,0.707186222076416,-0.7068140506744385,90396275
06-Dec-2020 04:17:22.389,0.01157432422041893,54966,90396272,63818,-0.013021936640143394,0.7071866989135742,-0.7068125009536743,90396276
06-Dec-2020 04:17:23.389,0.011599475517868996,54966,90396272,63818,-0.013044072315096855,0.7071858644485474,-0.7068122625350952,90396277
06-Dec-2020 04:17:24.389,0.011627506464719772,54998,90396272,63818,-0.013072572648525238,0.7071843147277832,-0.7068127393722534,90396278
06-Dec-2020 04:17:25.389,0.0116497240960598,54998,90396272,63818,-0.013096196576952934,0.7071841955184937,-0.7068120241165161,90396279
06-Dec-2020 04:17:26.389,0.011677047237753868,54998,90396272,63818,-0.01312175765633583,0.707184910774231,-0.7068105936050415,90396280
06-Dec-2020 04:17:27.389,0.011701008304953575,54998,90396272,63818,-0.013145646080374718,0.7071841955184937,-0.706810474395752,90396281
06-Dec-2020 04:17:28.389,0.011730005964636803,54998,90396272,63818,-0.013175282627344131,0.707183837890625,-0.7068096399307251,90396282
06-Dec-2020 04:17:29.389,0.011756978929042816,54998,90396272,63818,-0.013201026245951653,0.707180380821228,-0.7068123817443848,90396283
06-Dec-2020 04:17:30.389,0.011782759800553322,54998,90396272,63818,-0.013226410374045372,0.7071806192398071,-0.7068113088607788,90396284
06-Dec-2020 04:17:31.389,0.011807218194007874,54998,90396272,63818,-0.013250540941953659,0.7071824073791504,-0.7068088054656982,90396285
06-Dec-2020 04:17:32.389,0.011833341792225838,54998,90396272,63818,-0.013277091085910797,0.7071815729141235,-0.7068084478378296,90396286
06-Dec-2020 04:17:33.389,0.011857429519295692,54998,90396272,63818,-0.013307390734553337,0.7071816921234131,-0.7068073749542236,90396287
06-Dec-2020 04:17:34.389,0.011883286759257317,54998,90396272,63818,-0.013332303613424301,0.7071807384490967,-0.7068077325820923,90396288
06-Dec-2020 04:17:35.389,0.011909902095794678,54998,90396272,63818,-0.013353895395994186,0.7071809768676758,-0.7068066596984863,90396289
06-Dec-2020 04:17:36.389,0.011936414986848831,54998,90396272,63818,-0.013382632285356522,0.7071784734725952,-0.7068077325820923,90396290
06-Dec-2020 04:17:37.389,0.011961132287979126,54998,90396272,63818,-0.013406021520495415,0.7071799039840698,-0.7068055868148804,90396291
06-Dec-2020 04:17:38.389,0.011987611651420593,54998,90396272,63818,-0.013430742546916008,0.7071791887283325,-0.7068053483963013,90396292
06-Dec-2020 04:17:39.389,0.012014158070087433,54998,90396272,63818,-0.013457491993904114,0.7071776390075684,-0.7068060636520386,90396293
06-Dec-2020 04:17:40.389,0.012039614841341972,54998,90396272,63818,-0.013484936207532883,0.7071752548217773,-0.7068072557449341,90396294
06-Dec-2020 04:17:41.389,0.012070264667272568,54998,90396272,63818,-0.01351228915154934,0.7071759700775146,-0.7068058252334595,90396295
06-Dec-2020 04:17:42.389,0.012092774733901024,54998,90396272,63818,-0.013538861647248268,0.7071762084960938,-0.7068041563034058,90396296
06-Dec-2020 04:17:43.389,0.012116536498069763,54998,90396272,63818,-0.013563824817538261,0.7071752548217773,-0.7068047523498535,90396297
06-Dec-2020 04:17:44.389,0.01214400865137577,54998,90396272,63818,-0.0135879535228014,0.7071747779846191,-0.7068040370941162,90396298
06-Dec-2020 04:17:45.389,0.012169914320111275,54998,90396272,63818,-0.013617675751447678,0.7071747779846191,-0.7068032026290894,90396299
06-Dec-2020 04:17:46.389,0.012191787362098694,54998,90396272,63818,-0.01363823376595974,0.7071763277053833,-0.7068005800247192,90396300
06-Dec-2020 04:17:47.389,0.01222049817442894,54998,90396272,63818,-0.013663070276379585,0.7071743011474609,-0.7068018913269043,90396301
06-Dec-2020 04:17:48.389,0.012244613841176033,54998,90396272,63818,-0.0136884655803442,0.7071740627288818,-0.7068012952804565,90396302
06-Dec-2020 04:17:49.389,0.0122681874781847,54998,90396272,63818,-0.013713164255023003,0.7071751356124878,-0.7067993879318237,90396303
06-Dec-2020 04:17:50.389,0.012294948101043701,54998,90396304,63825,-0.01373591460287571,0.7071741819381714,-0.7067992687225342,90396304
06-Dec-2020 04:17:51.389,0.012324457988142967,54998,90396304,63825,-0.01376878097653389,0.7071702480316162,-0.7068021297454834,90396305
06-Dec-2020 04:17:52.389,0.01235060766339302,54998,90396304,63825,-0.013797484338283539,0.7071717977523804,-0.7067996263504028,90396306
06-Dec-2020 04:17:53.389,0.012380056083202362,54998,90396304,63825,-0.013827988877892494,0.7071740627288818,-0.7067958116531372,90396307
06-Dec-2020 04:17:54.389,0.01240558922290802,54998,90396304,63825,-0.013848088681697845,0.7071701288223267,-0.7067989110946655,90396308
06-Dec-2020 04:17:55.389,0.012429479509592056,54998,90396304,63825,-0.013880578801035881,0.7071712017059326,-0.7067970037460327,90396309
06-Dec-2020 04:17:56.389,0.01245107688009739,55030,90396304,63825,-0.013898259028792381,0.7071692943572998,-0.7067981958389282,90396310
06-Dec-2020 04:17:57.389,0.01247798278927803,55030,90396304,63825,-0.013921467587351799,0.7071695327758789,-0.7067970037460327,90396311
06-Dec-2020 04:17:58.389,0.012499889358878136,55030,90396304,63825,-0.013945816084742546,0.7071692943572998,-0.706796407699585,90396312
06-Dec-2020 04:17:59.389,0.01252860389649868,55030,90396304,63825,-0.013973666355013847,0.7071681022644043,-0.7067965269088745,90396313
06-Dec-2020 04:18:00.389,0.012557638809084892,55030,90396304,63825,-0.01400243304669857,0.707169771194458,-0.7067936658859253,90396314
06-Dec-2020 04:18:01.389,0.012583080679178238,55030,90396304,63825,-0.014027127996087074,0.7071701288223267,-0.7067924737930298,90396315
06-Dec-2020 04:18:02.389,0.012606784701347351,55030,90396304,63825,-0.014050548896193504,0.7071679830551147,-0.7067937850952148,90396316
06-Dec-2020 04:18:03.389,0.012632550671696663,55030,90396304,63825,-0.014081092551350594,0.7071692943572998,-0.7067914009094238,90396317
06-Dec-2020 04:18:04.389,0.012662125751376152,55030,90396304,63825,-0.014109799638390541,0.7071692943572998,-0.7067903280258179,90396318
06-Dec-2020 04:18:05.389,0.012684253975749016,55030,90396304,63825,-0.014127921313047409,0.7071671485900879,-0.7067917585372925,90396319
06-Dec-2020 04:18:06.389,0.012713981792330742,55030,90396304,63825,-0.014160072430968285,0.7071677446365356,-0.7067898511886597,90396320
06-Dec-2020 04:18:07.389,0.012733832001686096,55030,90396304,63825,-0.014180576428771019,0.7071636915206909,-0.7067931890487671,90396321
06-Dec-2020 04:18:08.389,0.012759553268551826,55030,90396304,63825,-0.014203447848558426,0.7071640491485596,-0.7067919969558716,90396322
06-Dec-2020 04:18:09.389,0.012784261256456375,55030,90396304,63825,-0.01422635093331337,0.7071646451950073,-0.706790566444397,90396323
06-Dec-2020 04:18:10.389,0.012811005115509033,55030,90396304,63825,-0.014254458248615265,0.7071644067764282,-0.7067897319793701,90396324
06-Dec-2020 04:18:11.389,0.012835968285799026,55030,90396304,63825,-0.014281531795859337,0.707161545753479,-0.7067917585372925,90396325
06-Dec-2020 04:18:12.389,0.012863945215940475,55030,90396304,63825,-0.014308752492070198,0.7071636915206909,-0.7067884206771851,90396326
06-Dec-2020 04:18:13.389,0.012888915836811066,55030,90396304,63825,-0.014333203434944153,0.7071629762649536,-0.7067878246307373,90396327
06-Dec-2020 04:18:14.389,0.012917954474687576,55030,90396304,63825,-0.014365116134285927,0.7071636915206909,-0.7067862749099731,90396328
06-Dec-2020 04:18:15.389,0.012950137257575989,55030,90396304,63825,-0.014396805316209793,0.7071627378463745,-0.7067861557006836,90396329
06-Dec-2020 04:18:16.389,0.012968404218554497,55030,90396304,63825,-0.014413433149456978,0.7071603536605835,-0.7067873477935791,90396330
06-Dec-2020 04:18:17.389,0.01299709640443325,55030,90396304,63825,-0.01444336213171482,0.7071634531021118,-0.7067834138870239,90396331
06-Dec-2020 04:18:18.389,0.013019653037190437,55030,90396304,63825,-0.014461515471339226,0.707159161567688,-0.7067868709564209,90396332
06-Dec-2020 04:18:19.389,0.013044754043221474,55030,90396304,63825,-0.01448606513440609,0.7071593999862671,-0.7067856788635254,90396333
06-Dec-2020 04:18:20.389,0.013070221990346909,55030,90396304,63825,-0.014515271410346031,0.7071599960327148,-0.7067840099334717,90396334
06-Dec-2020 04:18:21.389,0.013093743473291397,55030,90396304,63825,-0.014536168426275253,0.7071597576141357,-0.7067834138870239,90396335
06-Dec-2020 04:18:22.389,0.013120189309120178,55030,90396336,63825,-0.014563655480742455,0.7071548700332642,-0.7067872285842896,90396336
06-Dec-2020 04:18:23.389,0.013147100806236267,55030,90396336,63825,-0.014592261984944344,0.7071548700332642,-0.7067862749099731,90396337
06-Dec-2020 04:18:24.389,0.013175034895539284,55030,90396336,63825,-0.014620408415794373,0.7071568965911865,-0.7067828178405762,90396338
06-Dec-2020 04:18:25.389,0.013200405985116959,55030,90396336,63825,-0.014644593000411987,0.7071563005447388,-0.706782341003418,90396339
06-Dec-2020 04:18:26.389,0.013224439695477486,55030,90396336,63825,-0.01467129960656166,0.7071530818939209,-0.7067846059799194,90396340
06-Dec-2020 04:18:27.389,0.01325133629143238,55030,90396336,63825,-0.0146949402987957,0.7071552276611328,-0.7067815065383911,90396341
06-Dec-2020 04:18:28.389,0.013276522979140282,55062,90396336,63825,-0.014722704887390137,0.7071565389633179,-0.7067792415618896,90396342
06-Dec-2020 04:18:29.389,0.013299711048603058,55062,90396336,63825,-0.0147444698959589,0.7071576118469238,-0.7067774534225464,90396343
06-Dec-2020 04:18:30.389,0.013329366222023964,55062,90396336,63825,-0.014776067808270454,0.7071551084518433,-0.7067785263061523,90396344
06-Dec-2020 04:18:31.389,0.013352308422327042,55062,90396336,63825,-0.014794854447245598,0.7071521282196045,-0.7067807912826538,90396345
06-Dec-2020 04:18:32.389,0.013377230614423752,55062,90396336,63825,-0.014822708442807198,0.7071539163589478,-0.7067779302597046,90396346
06-Dec-2020 04:18:33.389,0.013404026627540588,55062,90396336,63825,-0.01484820619225502,0.7071512937545776,-0.7067794799804688,90396347
06-Dec-2020 04:18:34.389,0.013430260121822357,55062,90396336,63825,-0.01487858034670353,0.707147479057312,-0.7067822217941284,90396348
06-Dec-2020 04:18:35.389,0.013455869629979134,55062,90396336,63825,-0.014902777969837189,0.707149863243103,-0.7067785263061523,90396349
06-Dec-2020 04:18:36.389,0.013484463095664978,55062,90396336,63825,-0.01492496207356453,0.707150936126709,-0.70677649974823,90396350
06-Dec-2020 04:18:37.389,0.01350720226764679,55062,90396336,63825,-0.014953359961509705,0.7071493864059448,-0.7067772150039673,90396351
06-Dec-2020 04:18:38.389,0.013535609468817711,55062,90396336,63825,-0.01498049683868885,0.7071490287780762,-0.7067763805389404,90396352
06-Dec-2020 04:18:39.389,0.01355745643377304,55062,90396336,63825,-0.0150025375187397,0.7071504592895508,-0.706774115562439,90396353
06-Dec-2020 04:18:40.389,0.013584211468696594,55062,90396336,63825,-0.015025561675429344,0.7071503400802612,-0.7067734003067017,90396354
06-Dec-2020 04:18:41.389,0.013613663613796234,55062,90396336,63825,-0.01505766436457634,0.7071505784988403,-0.7067716121673584,90396355
06-Dec-2020 04:18:42.389,0.013636542484164238,55062,90396336,63825,-0.01508098840713501,0.7071466445922852,-0.7067749500274658,90396356
06-Dec-2020 04:18:43.389,0.01366163045167923,55062,90396336,63825,-0.015106219798326492,0.7071468830108643,-0.7067738771438599,90396357
06-Dec-2020 04:18:44.389,0.01368723064661026,55062,90396336,63825,-0.01513553038239479,0.7071455717086792,-0.7067735195159912,90396358
06-Dec-2020 04:18:45.389,0.013711079955101013,55062,90396336,63825,-0.015159547328948975,0.7071436643600464,-0.7067745923995972,90396359
06-Dec-2020 04:18:46.389,0.013737859204411507,55062,90396336,63825,-0.015182709321379662,0.7071418762207031,-0.7067755460739136,90396360
06-Dec-2020 04:18:47.389,0.013766370713710785,55062,90396336,63825,-0.015213681384921074,0.7071449756622314,-0.7067708969116211,90396361
06-Dec-2020 04:18:48.389,0.013791145756840706,55062,90396336,63825,-0.01523706316947937,0.7071446180343628,-0.7067705392837524,90396362
06-Dec-2020 04:18:49.389,0.013816623017191887,55062,90396336,63825,-0.015260877087712288,0.7071441411972046,-0.7067700624465942,90396363
06-Dec-2020 04:18:50.389,0.013842238113284111,55062,90396336,63825,-0.01528887264430523,0.7071423530578613,-0.7067703008651733,90396364
06-Dec-2020 04:18:51.389,0.013869132846593857,55062,90396336,63825,-0.015314215794205666,0.7071472406387329,-0.7067645788192749,90396365
06-Dec-2020 04:18:52.389,0.013894492760300636,55062,90396336,63825,-0.015340540558099747,0.7071422338485718,-0.7067683935165405,90396366
06-Dec-2020 04:18:53.389,0.013923121616244316,55062,90396336,63825,-0.015368884429335594,0.7071394920349121,-0.7067703008651733,90396367
06-Dec-2020 04:18:54.389,0.013947520405054092,55062,90396368,63825,-0.015392379835247993,0.7071391344070435,-0.7067693471908569,90396368
06-Dec-2020 04:18:55.389,0.013974662870168686,55062,90396368,63825,-0.015417059883475304,0.7071399688720703,-0.7067675590515137,90396369
06-Dec-2020 04:18:56.389,0.013997122645378113,55062,90396368,63825,-0.015440614894032478,0.7071396112442017,-0.7067669630050659,90396370
06-Dec-2020 04:18:57.389,0.014022579416632652,55062,90396368,63825,-0.01546897366642952,0.7071372270584106,-0.706768274307251,90396371
06-Dec-2020 04:18:58.389,0.01404784806072712,55062,90396368,63825,-0.01549278199672699,0.7071396112442017,-0.706764817237854,90396372
06-Dec-2020 04:18:59.389,0.01407136395573616,55062,90396368,63825,-0.015514934435486794,0.707140326499939,-0.7067630290985107,90396373
06-Dec-2020 04:19:00.389,0.014096617698669434,55094,90396368,63825,-0.015542890876531601,0.7071386575698853,-0.7067636251449585,90396374
06-Dec-2020 04:19:01.389,0.014122579246759415,55094,90396368,63825,-0.015570685267448425,0.7071349620819092,-0.7067663669586182,90396375
06-Dec-2020 04:19:02.389,0.014151602983474731,55094,90396368,63825,-0.015595147386193275,0.7071373462677002,-0.7067627906799316,90396376
06-Dec-2020 04:19:03.389,0.01417829655110836,55094,90396368,63825,-0.015620443969964981,0.707136869430542,-0.7067621946334839,90396377
06-Dec-2020 04:19:04.389,0.01420459896326065,55094,90396368,63825,-0.015652362257242203,0.7071386575698853,-0.7067592144012451,90396378
06-Dec-2020 04:19:05.389,0.01423175260424614,55094,90396368,63825,-0.015676017850637436,0.7071331739425659,-0.706763505935669,90396379
06-Dec-2020 04:19:06.389,0.014254704117774963,55094,90396368,63825,-0.015697114169597626,0.7071338891983032,-0.7067620754241943,90396380
06-Dec-2020 04:19:07.389,0.014285892248153687,55094,90396368,63825,-0.015729889273643494,0.7071373462677002,-0.7067571878433228,90396381
06-Dec-2020 04:19:08.389,0.014309760183095932,55094,90396368,63825,-0.0157591812312603,0.7071336507797241,-0.7067596912384033,90396382
06-Dec-2020 04:19:09.389,0.01433083787560463,55094,90396368,63825,-0.01577473059296608,0.70713210105896,-0.7067605257034302,90396383
06-Dec-2020 04:19:10.389,0.014357445761561394,55094,90396368,63825,-0.01579931750893593,0.7071330547332764,-0.7067584991455078,90396384
06-Dec-2020 04:19:11.389,0.014383209869265556,55094,90396368,63825,-0.015829451382160187,0.7071332931518555,-0.7067571878433228,90396385
06-Dec-2020 04:19:12.389,0.014406919479370117,55094,90396368,63825,-0.015855640172958374,0.7071315050125122,-0.7067575454711914,90396386
06-Dec-2020 04:19:13.389,0.014439275488257408,55094,90396368,63825,-0.015885502099990845,0.7071294784545898,-0.7067581415176392,90396387
06-Dec-2020 04:19:14.389,0.014458606019616127,55094,90396368,63825,-0.01591065526008606,0.7071294784545898,-0.7067571878433228,90396388
06-Dec-2020 04:19:15.389,0.014484206214547157,55094,90396368,63825,-0.015928976237773895,0.7071312665939331,-0.7067544460296631,90396389
06-Dec-2020 04:19:16.389,0.014510314911603928,55094,90396368,63825,-0.015957046300172806,0.7071291208267212,-0.7067556381225586,90396390
06-Dec-2020 04:19:17.389,0.014542065560817719,55094,90396368,63825,-0.015984971076250076,0.7071273326873779,-0.7067562341690063,90396391
06-Dec-2020 04:19:18.389,0.014563772827386856,55094,90396368,63825,-0.01600809395313263,0.7071304321289062,-0.7067520618438721,90396392
06-Dec-2020 04:19:19.389,0.014590775594115257,55094,90396368,63825,-0.016036927700042725,0.7071282863616943,-0.7067528963088989,90396393
06-Dec-2020 04:19:20.389,0.014621732756495476,55094,90396368,63825,-0.01606680452823639,0.7071284055709839,-0.7067515850067139,90396394
06-Dec-2020 04:19:21.389,0.014647269621491432,55094,90396368,63825,-0.016094963997602463,0.7071293592453003,-0.7067495584487915,90396395
06-Dec-2020 04:19:22.389,0.014667060226202011,55094,90396368,63825,-0.01611233502626419,0.7071263790130615,-0.706751823425293,90396396
06-Dec-2020 04:19:23.389,0.014690713956952095,55094,90396368,63825,-0.016140304505825043,0.7071255445480347,-0.7067511081695557,90396397
06-Dec-2020 04:19:24.389,0.014718733727931976,55094,90396368,63825,-0.01616625487804413,0.707123875617981,-0.7067515850067139,90396398
06-Dec-2020 04:19:25.389,0.014744548127055168,55094,90396368,63825,-0.01618870347738266,0.7071242332458496,-0.7067502737045288,90396399
06-Dec-2020 04:19:26.389,0.014770744368433952,55094,90396400,63825,-0.016214508563280106,0.7071259021759033,-0.7067476511001587,90396400
06-Dec-2020 04:19:27.389,0.014801206067204475,55094,90396400,63825,-0.016248375177383423,0.7071284055709839,-0.7067434787750244,90396401
06-Dec-2020 04:19:28.389,0.014821808785200119,55094,90396400,63825,-0.016266319900751114,0.7071250677108765,-0.7067462205886841,90396402
06-Dec-2020 04:19:29.389,0.014848792925477028,55094,90396400,63825,-0.016292396932840347,0.7071230411529541,-0.7067471742630005,90396403
06-Dec-2020 04:19:30.389,0.014874238520860672,55094,90396400,63825,-0.016318846493959427,0.707123875617981,-0.7067451477050781,90396404
06-Dec-2020 04:19:31.389,0.01490415446460247,55094,90396400,63825,-0.01634930819272995,0.7071250677108765,-0.7067426443099976,90396405
06-Dec-2020 04:19:32.389,0.014927757903933525,55126,90396400,63825,-0.016375642269849777,0.7071216106414795,-0.7067451477050781,90396406
06-Dec-2020 04:19:33.389,0.014949094504117966,55126,90396400,63825,-0.01639602705836296,0.7071207761764526,-0.706744909286499,90396407
06-Dec-2020 04:19:34.389,0.0149764996021986,55126,90396400,63825,-0.01642022654414177,0.7071211338043213,-0.7067433595657349,90396408
06-Dec-2020 04:19:35.389,0.014998864382505417,55126,90396400,63825,-0.016445867717266083,0.7071207761764526,-0.7067428827285767,90396409
06-Dec-2020 04:19:36.389,0.01502770371735096,55126,90396400,63825,-0.01647285372018814,0.7071186304092407,-0.7067433595657349,90396410
06-Dec-2020 04:19:37.389,0.01505112461745739,55126,90396400,63825,-0.016496099531650543,0.7071187496185303,-0.7067424058914185,90396411
06-Dec-2020 04:19:38.389,0.015078121796250343,55126,90396400,63825,-0.016524367034435272,0.7071188688278198,-0.7067410945892334,90396412
06-Dec-2020 04:19:39.389,0.01510186679661274,55126,90396400,63825,-0.01655307039618492,0.7071177959442139,-0.7067408561706543,90396413
06-Dec-2020 04:19:40.389,0.015131866559386253,55126,90396400,63825,-0.016576901078224182,0.7071188688278198,-0.7067387104034424,90396414
06-Dec-2020 04:19:41.389,0.015158342197537422,55126,90396400,63825,-0.016605786979198456,0.7071186304092407,-0.706737756729126,90396415
06-Dec-2020 04:19:42.389,0.015181628987193108,55126,90396400,63825,-0.016632895916700363,0.7071154117584229,-0.7067395448684692,90396416
06-Dec-2020 04:19:43.389,0.015211790800094604,55126,90396400,63825,-0.016655799001455307,0.7071148157119751,-0.7067389488220215,90396417
06-Dec-2020 04:19:44.389,0.015234807506203651,55126,90396400,63825,-0.016682438552379608,0.7071137428283691,-0.7067389488220215,90396418
06-Dec-2020 04:19:45.389,0.015257973223924637,55126,90396400,63825,-0.016705095767974854,0.707115650177002,-0.7067362070083618,90396419
06-Dec-2020 04:19:46.389,0.015290657058358192,55126,90396400,63825,-0.016734566539525986,0.707115888595581,-0.7067345380783081,90396420
06-Dec-2020 04:19:47.389,0.01531234197318554,55126,90396400,63825,-0.01675979048013687,0.7071104049682617,-0.7067385911941528,90396421
06-Dec-2020 04:19:48.389,0.015333911404013634,55126,90396400,63825,-0.016783207654953003,0.7071108818054199,-0.7067371606826782,90396422
06-Dec-2020 04:19:49.389,0.015365565195679665,55126,90396400,63825,-0.016805775463581085,0.7071101665496826,-0.7067365646362305,90396423
06-Dec-2020 04:19:50.389,0.015389543026685715,55126,90396400,63825,-0.016833186149597168,0.7071127891540527,-0.706732988357544,90396424
06-Dec-2020 04:19:51.389,0.015410523861646652,55126,90396400,63825,-0.016860738396644592,0.7071117162704468,-0.7067327499389648,90396425
06-Dec-2020 04:19:52.389,0.015440471470355988,55126,90396400,63825,-0.016886059194803238,0.7071099281311035,-0.7067333459854126,90396426
06-Dec-2020 04:19:53.389,0.015467897057533264,55126,90396400,63825,-0.016917016357183456,0.7071115970611572,-0.7067304849624634,90396427
06-Dec-2020 04:19:54.389,0.01549019105732441,55126,90396400,63825,-0.016941331326961517,0.7071099281311035,-0.7067310810089111,90396428
06-Dec-2020 04:19:55.389,0.015514969825744629,55126,90396400,63825,-0.016968902200460434,0.7071067094802856,-0.706732988357544,90396429
06-Dec-2020 04:19:56.389,0.01554383896291256,55126,90396400,63825,-0.016987834125757217,0.707105278968811,-0.7067335844039917,90396430
06-Dec-2020 04:19:57.389,0.015564808622002602,55126,90396400,63825,-0.017019126564264297,0.707107424736023,-0.7067301273345947,90396431
06-Dec-2020 04:19:58.389,0.015592111274600029,55126,90396432,63825,-0.017042219638824463,0.707107424736023,-0.7067291736602783,90396432
06-Dec-2020 04:19:59.389,0.01561800017952919,55126,90396432,63825,-0.01706235110759735,0.7071038484573364,-0.7067314386367798,90396433
06-Dec-2020 04:20:00.389,0.015642795711755753,55126,90396432,63825,-0.01709158718585968,0.7071056365966797,-0.706728458404541,90396434
06-Dec-2020 04:20:01.389,0.01566968485713005,55126,90396432,63825,-0.017117973417043686,0.7071058750152588,-0.7067270278930664,90396435
06-Dec-2020 04:20:02.389,0.015698686242103577,55126,90396432,63825,-0.017140265554189682,0.7071055173873901,-0.7067261934280396,90396436
06-Dec-2020 04:20:03.389,0.015722353011369705,55126,90396432,63825,-0.01716981828212738,0.7071027755737305,-0.7067277431488037,90396437
06-Dec-2020 04:20:04.389,0.015750762075185776,55158,90396432,63825,-0.01720096543431282,0.7071038484573364,-0.7067253589630127,90396438
06-Dec-2020 04:20:05.389,0.01577838882803917,55158,90396432,63825,-0.017220690846443176,0.7071027755737305,-0.7067251205444336,90396439
06-Dec-2020 04:20:06.389,0.015805020928382874,55158,90396432,63825,-0.01725403219461441,0.7071051597595215,-0.7067214250564575,90396440
06-Dec-2020 04:20:07.389,0.015825025737285614,55158,90396432,63825,-0.01727251708507538,0.7071011066436768,-0.7067246437072754,90396441
06-Dec-2020 04:20:08.389,0.01585257053375244,55158,90396432,63825,-0.017291393131017685,0.707100510597229,-0.7067240476608276,90396442
06-Dec-2020 04:20:09.389,0.015873983502388,55158,90396432,63825,-0.017314933240413666,0.7071013450622559,-0.7067222595214844,90396443
06-Dec-2020 04:20:10.389,0.015905018895864487,55158,90396432,63825,-0.01734915003180504,0.7071031332015991,-0.7067188024520874,90396444
06-Dec-2020 04:20:11.389,0.01592738926410675,55158,90396432,63825,-0.017369642853736877,0.7071001529693604,-0.7067209482192993,90396445
06-Dec-2020 04:20:12.389,0.015957962721586227,55158,90396432,63825,-0.01740376651287079,0.7070982456207275,-0.706721305847168,90396446
06-Dec-2020 04:20:13.389,0.01597978174686432,55158,90396432,63825,-0.017429962754249573,0.7070996761322021,-0.7067186832427979,90396447
06-Dec-2020 04:20:14.389,0.016008149832487106,55158,90396432,63825,-0.017457079142332077,0.7070984840393066,-0.7067183256149292,90396448
06-Dec-2020 04:20:15.389,0.016039304435253143,55158,90396432,63825,-0.01748613640666008,0.7070949077606201,-0.7067204713821411,90396449
06-Dec-2020 04:20:16.389,0.016061004251241684,55158,90396432,63825,-0.017506789416074753,0.7070949077606201,-0.7067195177078247,90396450
06-Dec-2020 04:20:17.389,0.016086246818304062,55158,90396432,63825,-0.01753024011850357,0.707094669342041,-0.7067188024520874,90396451
06-Dec-2020 04:20:18.389,0.01611177623271942,55158,90396432,63825,-0.017557572573423386,0.707095742225647,-0.7067164182662964,90396452
06-Dec-2020 04:20:19.389,0.016136199235916138,55158,90396432,63825,-0.017576999962329865,0.7070910930633545,-0.7067201137542725,90396453
06-Dec-2020 04:20:20.389,0.016160745173692703,55158,90396432,63825,-0.017602261155843735,0.7070938348770142,-0.7067161798477173,90396454
06-Dec-2020 04:20:21.389,0.016188159584999084,55158,90396432,63825,-0.017630353569984436,0.7070943117141724,-0.7067142724990845,90396455
06-Dec-2020 04:20:22.389,0.016215059906244278,55158,90396432,63825,-0.017658576369285583,0.7070930004119873,-0.7067142724990845,90396456
06-Dec-2020 04:20:23.389,0.016240090131759644,55158,90396432,63825,-0.01768411695957184,0.7070925235748291,-0.7067136764526367,90396457
06-Dec-2020 04:20:24.389,0.01627233251929283,55158,90396432,63825,-0.01771937683224678,0.7070940732955933,-0.7067105770111084,90396458
06-Dec-2020 04:20:25.389,0.016292937099933624,55158,90396432,63825,-0.017740163952112198,0.7070904970169067,-0.7067126035690308,90396459
06-Dec-2020 04:20:26.389,0.016316700726747513,55158,90396432,63825,-0.017765145748853683,0.7070891857147217,-0.7067129611968994,90396460
06-Dec-2020 04:20:27.389,0.0163409523665905,55158,90396432,63825,-0.01779027283191681,0.7070882320404053,-0.7067127227783203,90396461
06-Dec-2020 04:20:28.389,0.016370687633752823,55158,90396432,63825,-0.0178142748773098,0.7070879936218262,-0.7067118883132935,90396462
06-Dec-2020 04:20:29.389,0.01639024168252945,55158,90396432,63825,-0.017837699502706528,0.7070883512496948,-0.7067102193832397,90396463
06-Dec-2020 04:20:30.389,0.0164172425866127,55158,90396464,63818,-0.017862096428871155,0.7070879936218262,-0.7067093849182129,90396464
06-Dec-2020 04:20:31.389,0.016444869339466095,55158,90396464,63818,-0.017888285219669342,0.7070859670639038,-0.7067103385925293,90396465
06-Dec-2020 04:20:32.389,0.01647980511188507,55158,90396464,63818,-0.017919540405273438,0.7070882320404053,-0.7067062854766846,90396466
06-Dec-2020 04:20:33.389,0.016498900949954987,55158,90396464,63818,-0.017948374152183533,0.707085371017456,-0.7067080736160278,90396467
06-Dec-2020 04:20:34.389,0.016523759812116623,55158,90396464,63818,-0.017969273030757904,0.7070850133895874,-0.7067071199417114,90396468
06-Dec-2020 04:20:35.389,0.016553252935409546,55158,90396464,63818,-0.017996083945035934,0.7070825099945068,-0.7067084312438965,90396469
06-Dec-2020 04:20:36.389,0.01657719537615776,55190,90396464,63818,-0.01802072674036026,0.7070846557617188,-0.7067053318023682,90396470
06-Dec-2020 04:20:37.389,0.016599532216787338,55190,90396464,63818,-0.018046200275421143,0.7070839405059814,-0.7067044973373413,90396471
06-Dec-2020 04:20:38.389,0.016628924757242203,55190,90396464,63818,-0.018069248646497726,0.7070814371109009,-0.7067056894302368,90396472
06-Dec-2020 04:20:39.389,0.016652289777994156,55190,90396464,63818,-0.0180947445333004,0.7070813179016113,-0.7067046165466309,90396473
06-Dec-2020 04:20:40.389,0.01667698845267296,55190,90396464,63818,-0.018120169639587402,0.7070821523666382,-0.7067025899887085,90396474
06-Dec-2020 04:20:41.389,0.01670283079147339,55190,90396464,63818,-0.018145307898521423,0.7070809602737427,-0.7067025899887085,90396475
06-Dec-2020 04:20:42.389,0.01673123985528946,55190,90396464,63818,-0.018175482749938965,0.7070784568786621,-0.7067034244537354,90396476
06-Dec-2020 04:20:43.389,0.01675993576645851,55190,90396464,63818,-0.01820848137140274,0.707082986831665,-0.7066974639892578,90396477
06-Dec-2020 04:20:44.389,0.01678325980901718,55190,90396464,63818,-0.018229477107524872,0.7070789337158203,-0.7067005634307861,90396478
06-Dec-2020 04:20:45.389,0.016805026680231094,55190,90396464,63818,-0.018253400921821594,0.7070776224136353,-0.7067005634307861,90396479
06-Dec-2020 04:20:46.389,0.016830753535032272,55190,90396464,63818,-0.01828201487660408,0.7070767879486084,-0.7067000865936279,90396480
06-Dec-2020 04:20:47.389,0.016851764172315598,55190,90396464,63818,-0.018299095332622528,0.7070748805999756,-0.7067009210586548,90396481
06-Dec-2020 04:20:48.389,0.01687752828001976,55190,90396464,63818,-0.018321774899959564,0.707077145576477,-0.7066977024078369,90396482
06-Dec-2020 04:20:49.389,0.016904931515455246,55190,90396464,63818,-0.01835654303431511,0.7070748805999756,-0.7066981792449951,90396483
06-Dec-2020 04:20:50.389,0.01693078503012657,55190,90396464,63818,-0.01837920770049095,0.7070753574371338,-0.7066968679428101,90396484
06-Dec-2020 04:20:51.389,0.016959380358457565,55190,90396464,63818,-0.018401995301246643,0.7070738077163696,-0.7066968679428101,90396485
06-Dec-2020 04:20:52.389,0.01698365807533264,55190,90396464,63818,-0.018434841185808182,0.7070757150650024,-0.7066934108734131,90396486
06-Dec-2020 04:20:53.389,0.0170150063931942,55190,90396464,63818,-0.018463674932718277,0.7070764303207397,-0.7066915035247803,90396487
06-Dec-2020 04:20:54.389,0.017035838216543198,55190,90396464,63818,-0.018483038991689682,0.7070713043212891,-0.7066954374313354,90396488
06-Dec-2020 04:20:55.389,0.01706499233841896,55190,90396464,63818,-0.01851581782102585,0.7070754766464233,-0.706689715385437,90396489
06-Dec-2020 04:20:56.389,0.017086677253246307,55190,90396464,63818,-0.018535271286964417,0.7070709466934204,-0.7066932916641235,90396490
06-Dec-2020 04:20:57.389,0.01711321622133255,55190,90396464,63818,-0.018556538969278336,0.7070701122283936,-0.7066930532455444,90396491
06-Dec-2020 04:20:58.389,0.017137985676527023,55190,90396464,63818,-0.01858469843864441,0.7070682048797607,-0.7066934108734131,90396492
06-Dec-2020 04:20:59.389,0.01716317981481552,55190,90396464,63818,-0.018608011305332184,0.7070690393447876,-0.7066916227340698,90396493
06-Dec-2020 04:21:00.389,0.017189830541610718,55190,90396464,63818,-0.018636956810951233,0.7070683240890503,-0.706690788269043,90396494
06-Dec-2020 04:21:01.389,0.017217174172401428,55190,90396464,63818,-0.01866491511464119,0.7070670127868652,-0.706690788269043,90396495
06-Dec-2020 04:21:02.389,0.017243918031454086,55190,90396496,63825,-0.01869416981935501,0.7070662975311279,-0.7066900730133057,90396496
06-Dec-2020 04:21:03.389,0.017269089818000793,55190,90396496,63825,-0.01871635764837265,0.7070684432983398,-0.7066868543624878,90396497
06-Dec-2020 04:21:04.389,0.01729235053062439,55190,90396496,63825,-0.018742971122264862,0.7070666551589966,-0.7066872119903564,90396498
06-Dec-2020 04:21:05.389,0.01731378585100174,55190,90396496,63825,-0.018768630921840668,0.7070648670196533,-0.7066876888275146,90396499
06-Dec-2020 04:21:06.389,0.017345093190670013,55190,90396496,63825,-0.018789764493703842,0.707064151763916,-0.7066869735717773,90396500
06-Dec-2020 04:21:07.389,0.017373528331518173,55190,90396496,63825,-0.01882117986679077,0.7070672512054443,-0.706682562828064,90396501
06-Dec-2020 04:21:08.389,0.01739288493990898,55222,90396496,63825,-0.01884065568447113,0.7070629596710205,-0.7066857814788818,90396502
06-Dec-2020 04:21:09.389,0.017423078417778015,55222,90396496,63825,-0.018870312720537186,0.7070647478103638,-0.7066826820373535,90396503
06-Dec-2020 04:21:10.389,0.01744847372174263,55222,90396496,63825,-0.018896441906690598,0.7070595026016235,-0.7066864967346191,90396504
06-Dec-2020 04:21:11.389,0.017474599182605743,55222,90396496,63825,-0.018923360854387283,0.7070605754852295,-0.7066836357116699,90396505
06-Dec-2020 04:21:12.389,0.017501026391983032,55222,90396496,63825,-0.01894928142428398,0.7070602178573608,-0.7066828012466431,90396506
06-Dec-2020 04:21:13.389,0.017526790499687195,55222,90396496,63825,-0.01897595077753067,0.7070598602294922,-0.7066818475723267,90396507
06-Dec-2020 04:21:14.389,0.017554033547639847,55222,90396496,63825,-0.019003689289093018,0.7070591449737549,-0.7066812515258789,90396508
06-Dec-2020 04:21:15.389,0.017580553889274597,55222,90396496,63825,-0.019031323492527008,0.707059383392334,-0.7066793441772461,90396509
06-Dec-2020 04:21:16.389,0.017602521926164627,55222,90396496,63825,-0.01905537024140358,0.7070590257644653,-0.7066788673400879,90396510
06-Dec-2020 04:21:17.389,0.01762847974896431,55222,90396496,63825,-0.019079014658927917,0.7070571184158325,-0.7066793441772461,90396511
06-Dec-2020 04:21:18.389,0.017656344920396805,55222,90396496,63825,-0.019102349877357483,0.707054615020752,-0.7066806554794312,90396512
06-Dec-2020 04:21:19.389,0.017679672688245773,55222,90396496,63825,-0.019128408282995224,0.7070555686950684,-0.7066783905029297,90396513
06-Dec-2020 04:21:20.389,0.017701707780361176,55222,90396496,63825,-0.01915469393134117,0.707054853439331,-0.7066776752471924,90396514
06-Dec-2020 04:21:21.389,0.01773134618997574,55222,90396496,63825,-0.019178442656993866,0.7070522308349609,-0.7066792249679565,90396515
06-Dec-2020 04:21:22.389,0.017759103327989578,55222,90396496,63825,-0.019205044955015182,0.7070527076721191,-0.7066768407821655,90396516
06-Dec-2020 04:21:23.389,0.017781801521778107,55222,90396496,63825,-0.0192338265478611,0.7070529460906982,-0.7066754102706909,90396517
06-Dec-2020 04:21:24.389,0.017812460660934448,55222,90396496,63825,-0.019263174384832382,0.7070533037185669,-0.706673264503479,90396518
06-Dec-2020 04:21:25.389,0.017836350947618484,55222,90396496,63825,-0.01928645372390747,0.707053542137146,-0.706671953201294,90396519
06-Dec-2020 04:21:26.389,0.01786097139120102,55222,90396496,63825,-0.01931087300181389,0.7070530652999878,-0.7066712379455566,90396520
06-Dec-2020 04:21:27.389,0.017889708280563354,55222,90396496,63825,-0.01933421939611435,0.7070534229278564,-0.7066695690155029,90396521
06-Dec-2020 04:21:28.389,0.0179157592356205,55222,90396496,63825,-0.019362062215805054,0.7070516347885132,-0.7066699266433716,90396522
06-Dec-2020 04:21:29.389,0.0179426409304142,55222,90396496,63825,-0.019391536712646484,0.7070503234863281,-0.7066696882247925,90396523
06-Dec-2020 04:21:30.389,0.017969731241464615,55222,90396496,63825,-0.019412357360124588,0.7070492506027222,-0.706669807434082,90396524
06-Dec-2020 04:21:31.389,0.017996102571487427,55222,90396496,63825,-0.01944032311439514,0.7070484161376953,-0.7066690921783447,90396525
06-Dec-2020 04:21:32.389,0.01801740750670433,55222,90396496,63825,-0.01946902647614479,0.7070473432540894,-0.7066686153411865,90396526
06-Dec-2020 04:21:33.389,0.018046047538518906,55222,90396496,63825,-0.01949286088347435,0.7070459127426147,-0.7066687345504761,90396527
06-Dec-2020 04:21:34.389,0.018067464232444763,55222,90396528,63825,-0.019513767212629318,0.7070468664169312,-0.7066669464111328,90396528
06-Dec-2020 04:21:35.389,0.01809725910425186,55222,90396528,63825,-0.019550003111362457,0.7070474624633789,-0.7066646814346313,90396529
06-Dec-2020 04:21:36.389,0.018118098378181458,55222,90396528,63825,-0.019564926624298096,0.707045316696167,-0.7066655158996582,90396530
06-Dec-2020 04:21:37.389,0.018150627613067627,55222,90396528,63825,-0.01959635689854622,0.707046627998352,-0.7066625356674194,90396531
06-Dec-2020 04:21:38.389,0.018173765391111374,55222,90396528,63825,-0.019625775516033173,0.707046389579773,-0.7066614627838135,90396532
06-Dec-2020 04:21:39.389,0.018196575343608856,55222,90396528,63825,-0.019644547253847122,0.7070449590682983,-0.7066614627838135,90396533
06-Dec-2020 04:21:40.389,0.018224991858005524,55254,90396528,63825,-0.01966647431254387,0.7070440053939819,-0.7066613435745239,90396534
06-Dec-2020 04:21:41.389,0.018248196691274643,55254,90396528,63825,-0.019693907350301743,0.7070446014404297,-0.7066594362258911,90396535
06-Dec-2020 04:21:42.389,0.01827016845345497,55254,90396528,63825,-0.01972060650587082,0.7070432901382446,-0.706659197807312,90396536
06-Dec-2020 04:21:43.389,0.018303092569112778,55254,90396528,63825,-0.01974053680896759,0.7070417404174805,-0.7066594362258911,90396537
06-Dec-2020 04:21:44.389,0.01832692325115204,55254,90396528,63825,-0.01977340504527092,0.7070398330688477,-0.7066596746444702,90396538
06-Dec-2020 04:21:45.389,0.01834886148571968,55254,90396528,63825,-0.019805908203125,0.707039475440979,-0.7066586017608643,90396539
06-Dec-2020 04:21:46.389,0.018384598195552826,55254,90396528,63825,-0.019828855991363525,0.7070388793945312,-0.7066574096679688,90396540
06-Dec-2020 04:21:47.389,0.01841253787279129,55254,90396528,63825,-0.01985422521829605,0.7070398330688477,-0.7066555023193359,90396541
06-Dec-2020 04:21:48.389,0.018422916531562805,55254,90396528,63825,-0.019881848245859146,0.7070409059524536,-0.706653356552124,90396542
06-Dec-2020 04:21:49.389,0.018454547971487045,55254,90396528,63825,-0.0198996402323246,0.707037091255188,-0.7066558599472046,90396543
06-Dec-2020 04:21:50.390,0.018486738204956055,55254,90396528,63825,-0.0199265256524086,0.7070389986038208,-0.7066522836685181,90396544
06-Dec-2020 04:21:51.390,0.018503401428461075,55254,90396528,63825,-0.019952576607465744,0.7070380449295044,-0.706652045249939,90396545
06-Dec-2020 04:21:52.390,0.01853022351861,55254,90396528,63825,-0.019979853183031082,0.707037091255188,-0.7066513299942017,90396546
06-Dec-2020 04:21:53.390,0.018559690564870834,55254,90396528,63825,-0.019999206066131592,0.7070349454879761,-0.7066524028778076,90396547
06-Dec-2020 04:21:54.390,0.018580611795186996,55254,90396528,63825,-0.020030681043863297,0.7070341110229492,-0.7066515684127808,90396548
06-Dec-2020 04:21:55.390,0.018606174737215042,55254,90396528,63825,-0.02005865052342415,0.7070325613021851,-0.7066516876220703,90396549
06-Dec-2020 04:21:56.390,0.018636833876371384,55254,90396528,63825,-0.02007439360022545,0.7070306539535522,-0.7066521644592285,90396550
06-Dec-2020 04:21:57.390,0.01866409182548523,55254,90396528,63825,-0.02011312171816826,0.7070339918136597,-0.7066471576690674,90396551
06-Dec-2020 04:21:58.390,0.018682610243558884,55254,90396528,63825,-0.020132549107074738,0.7070311307907104,-0.7066489458084106,90396552
06-Dec-2020 04:21:59.390,0.018714189529418945,55254,90396528,63825,-0.020155426114797592,0.7070297002792358,-0.7066489458084106,90396553
06-Dec-2020 04:22:00.390,0.01873779296875,55254,90396528,63825,-0.020184457302093506,0.7070304155349731,-0.7066470384597778,90396554
06-Dec-2020 04:22:01.390,0.018756184726953506,55254,90396528,63825,-0.020213492214679718,0.7070308923721313,-0.706645131111145,90396555
06-Dec-2020 04:22:02.390,0.018792878836393356,55254,90396528,63825,-0.02023474872112274,0.7070291042327881,-0.7066453695297241,90396556
06-Dec-2020 04:22:03.390,0.018818728625774384,55254,90396528,63825,-0.020262259989976883,0.7070300579071045,-0.706642746925354,90396557
06-Dec-2020 04:22:04.390,0.01883832737803459,55254,90396528,63825,-0.020292185246944427,0.7070281505584717,-0.7066433429718018,90396558
06-Dec-2020 04:22:05.390,0.01886681839823723,55254,90396528,63825,-0.020312361419200897,0.7070262432098389,-0.7066439390182495,90396559
06-Dec-2020 04:22:06.390,0.018896158784627914,55254,90396560,63825,-0.020336944609880447,0.707024335861206,-0.7066442966461182,90396560
06-Dec-2020 04:22:07.390,0.01892029121518135,55254,90396560,63825,-0.020373407751321793,0.7070261240005493,-0.7066410779953003,90396561
06-Dec-2020 04:22:08.390,0.018949002027511597,55254,90396560,63825,-0.020398035645484924,0.7070266008377075,-0.7066390514373779,90396562
06-Dec-2020 04:22:09.390,0.0189768485724926,55254,90396560,63825,-0.020418409258127213,0.7070232629776001,-0.7066409587860107,90396563
06-Dec-2020 04:22:10.390,0.01899726688861847,55254,90396560,63825,-0.020447175949811935,0.7070232629776001,-0.7066397666931152,90396564
06-Dec-2020 04:22:11.390,0.019023079425096512,55254,90396560,63825,-0.020470082759857178,0.707023024559021,-0.7066384553909302,90396565
06-Dec-2020 04:22:12.390,0.019048478454351425,55286,90396560,63825,-0.020489342510700226,0.7070213556289673,-0.7066390514373779,90396566
06-Dec-2020 04:22:13.390,0.019074078649282455,55286,90396560,63825,-0.020520169287919998,0.7070204019546509,-0.7066380977630615,90396567
06-Dec-2020 04:22:14.390,0.019096672534942627,55286,90396560,63825,-0.020545318722724915,0.7070201635360718,-0.7066370248794556,90396568
06-Dec-2020 04:22:15.390,0.0191262848675251,55286,90396560,63825,-0.020572390407323837,0.7070201635360718,-0.7066353559494019,90396569
06-Dec-2020 04:22:16.390,0.0191500186920166,55286,90396560,63825,-0.020596489310264587,0.7070183753967285,-0.7066360712051392,90396570
06-Dec-2020 04:22:17.390,0.01917419582605362,55286,90396560,63825,-0.02062118425965309,0.7070188522338867,-0.7066340446472168,90396571
06-Dec-2020 04:22:18.390,0.019202284514904022,55286,90396560,63825,-0.020649075508117676,0.7070196866989136,-0.7066316604614258,90396572
06-Dec-2020 04:22:19.390,0.01923004537820816,55286,90396560,63825,-0.0206773541867733,0.707016110420227,-0.7066335678100586,90396573
06-Dec-2020 04:22:20.390,0.019255563616752625,55286,90396560,63825,-0.020705342292785645,0.7070180177688599,-0.7066302299499512,90396574
06-Dec-2020 04:22:21.390,0.019275840371847153,55286,90396560,63825,-0.02072204276919365,0.7070146799087524,-0.7066326141357422,90396575
06-Dec-2020 04:22:22.390,0.019305922091007233,55286,90396560,63825,-0.020746983587741852,0.7070142030715942,-0.7066315412521362,90396576
06-Dec-2020 04:22:23.390,0.01933053880929947,55286,90396560,63825,-0.020775221288204193,0.7070111036300659,-0.7066332101821899,90396577
06-Dec-2020 04:22:24.390,0.019356265664100647,55286,90396560,63825,-0.02080393210053444,0.7070130109786987,-0.706629753112793,90396578
06-Dec-2020 04:22:25.390,0.01938425749540329,55286,90396560,63825,-0.020828038454055786,0.7070120573043823,-0.7066293954849243,90396579
06-Dec-2020 04:22:26.390,0.01941210776567459,55286,90396560,63825,-0.020855017006397247,0.7070111036300659,-0.7066285610198975,90396580
06-Dec-2020 04:22:27.390,0.01943327859044075,55286,90396560,63825,-0.02088145539164543,0.7070111036300659,-0.7066271305084229,90396581
06-Dec-2020 04:22:28.390,0.019456874579191208,55286,90396560,63825,-0.020905006676912308,0.7070120573043823,-0.7066247463226318,90396582
06-Dec-2020 04:22:29.390,0.019486557692289352,55286,90396560,63825,-0.020927999168634415,0.7070116996765137,-0.7066236734390259,90396583
06-Dec-2020 04:22:30.390,0.019508443772792816,55286,90396560,63825,-0.02095498889684677,0.7070109844207764,-0.7066229581832886,90396584
06-Dec-2020 04:22:31.390,0.019532985985279083,55286,90396560,63825,-0.02098263055086136,0.7070095539093018,-0.7066229581832886,90396585
06-Dec-2020 04:22:32.390,0.019562024623155594,55286,90396560,63825,-0.02100455015897751,0.7070069313049316,-0.7066241502761841,90396586
06-Dec-2020 04:22:33.390,0.019589070230722427,55286,90396560,63825,-0.021032921969890594,0.7070070505142212,-0.7066226005554199,90396587
06-Dec-2020 04:22:34.390,0.019613076001405716,55286,90396560,63825,-0.021063145250082016,0.7070062160491943,-0.7066218852996826,90396588
06-Dec-2020 04:22:35.390,0.019639499485492706,55286,90396560,63825,-0.02108178287744522,0.7070043087005615,-0.7066226005554199,90396589
06-Dec-2020 04:22:36.390,0.019666723906993866,55286,90396560,63825,-0.021109137684106827,0.7070034742355347,-0.7066214084625244,90396590
06-Dec-2020 04:22:37.390,0.019687611609697342,55286,90396560,63825,-0.02113630250096321,0.7070034742355347,-0.7066200971603394,90396591
06-Dec-2020 04:22:38.390,0.019717693328857422,55286,90396592,63825,-0.021165698766708374,0.7070032358169556,-0.7066186666488647,90396592
06-Dec-2020 04:22:39.390,0.019744981080293655,55286,90396592,63825,-0.021186944097280502,0.7070021629333496,-0.7066181898117065,90396593
06-Dec-2020 04:22:40.390,0.019768856465816498,55286,90396592,63825,-0.02121736854314804,0.7070015668869019,-0.7066173553466797,90396594
06-Dec-2020 04:22:41.390,0.01979351043701172,55286,90396592,63825,-0.021239738911390305,0.7070015668869019,-0.7066161632537842,90396595
06-Dec-2020 04:22:42.390,0.01982198655605316,55286,90396592,63825,-0.02126356214284897,0.7069982290267944,-0.7066175937652588,90396596
06-Dec-2020 04:22:43.390,0.019842639565467834,55286,90396592,63825,-0.021290350705385208,0.7069985866546631,-0.7066159248352051,90396597
06-Dec-2020 04:22:44.390,0.01986541971564293,55318,90396592,63825,-0.02131447196006775,0.7069991827011108,-0.7066141366958618,90396598
06-Dec-2020 04:22:45.390,0.019899453967809677,55318,90396592,63825,-0.021336790174245834,0.7069973945617676,-0.7066140174865723,90396599
06-Dec-2020 04:22:46.390,0.019922155886888504,55318,90396592,63825,-0.021368764340877533,0.7069973945617676,-0.7066128253936768,90396600
06-Dec-2020 04:22:47.390,0.019945036619901657,55318,90396592,63825,-0.021396510303020477,0.7069987058639526,-0.7066099643707275,90396601
06-Dec-2020 04:22:48.390,0.019983824342489243,55318,90396592,63825,-0.021424531936645508,0.7070002555847168,-0.7066062688827515,90396602
06-Dec-2020 04:22:49.390,0.020007144659757614,55318,90396592,63825,-0.02145344391465187,0.7069979906082153,-0.7066068649291992,90396603
06-Dec-2020 04:22:50.390,0.020021796226501465,55318,90396592,63825,-0.021478086709976196,0.7069944143295288,-0.7066093683242798,90396604
06-Dec-2020 04:22:51.390,0.02005544677376747,55318,90396592,63825,-0.02150007337331772,0.7069958448410034,-0.7066066265106201,90396605
06-Dec-2020 04:22:52.390,0.02008086070418358,55318,90396592,63825,-0.02152388170361519,0.7069909572601318,-0.706609845161438,90396606
06-Dec-2020 04:22:53.390,0.02010152116417885,55318,90396592,63825,-0.021550357341766357,0.7069927453994751,-0.7066066265106201,90396607
06-Dec-2020 04:22:54.390,0.020126499235630035,55318,90396592,63825,-0.02157163992524147,0.7069915533065796,-0.7066065073013306,90396608
06-Dec-2020 04:22:55.390,0.02015485242009163,55318,90396592,63825,-0.021596316248178482,0.7069909572601318,-0.7066055536270142,90396609
06-Dec-2020 04:22:56.390,0.020177315920591354,55318,90396592,63825,-0.02162422239780426,0.7069908380508423,-0.7066042423248291,90396610
06-Dec-2020 04:22:57.390,0.02020532265305519,55318,90396592,63825,-0.021652743220329285,0.7069934606552124,-0.7066000699996948,90396611
06-Dec-2020 04:22:58.390,0.02023240551352501,55318,90396592,63825,-0.02167436107993126,0.7069886922836304,-0.7066032886505127,90396612
06-Dec-2020 04:22:59.390,0.020254794508218765,55318,90396592,63825,-0.02170715108513832,0.7069884538650513,-0.7066018581390381,90396613
06-Dec-2020 04:23:00.390,0.02028496563434601,55318,90396592,63825,-0.02173715829849243,0.7069902420043945,-0.7065982818603516,90396614
06-Dec-2020 04:23:01.390,0.020314879715442657,55318,90396592,63825,-0.02176428586244583,0.7069885730743408,-0.7065982818603516,90396615
06-Dec-2020 04:23:02.390,0.020334456115961075,55318,90396592,63825,-0.0217849500477314,0.7069864273071289,-0.7065993547439575,90396616
06-Dec-2020 04:23:03.390,0.020360633730888367,55318,90396592,63825,-0.02180711179971695,0.706985354423523,-0.7065987586975098,90396617
06-Dec-2020 04:23:04.390,0.020387601107358932,55318,90396592,63825,-0.021832548081874847,0.7069847583770752,-0.7065980434417725,90396618
06-Dec-2020 04:23:05.390,0.020414158701896667,55318,90396592,63825,-0.021857570856809616,0.706986665725708,-0.7065945863723755,90396619
06-Dec-2020 04:23:06.390,0.020434487611055374,55318,90396592,63825,-0.021883103996515274,0.7069851160049438,-0.706594705581665,90396620
06-Dec-2020 04:23:07.390,0.02046428620815277,55318,90396592,63825,-0.021904386579990387,0.706983208656311,-0.7065949440002441,90396621
06-Dec-2020 04:23:08.390,0.02048737183213234,55318,90396592,63825,-0.021932795643806458,0.7069821357727051,-0.7065945863723755,90396622
06-Dec-2020 04:23:09.390,0.020515043288469315,55318,90396592,63825,-0.021960698068141937,0.7069813013076782,-0.7065937519073486,90396623
06-Dec-2020 04:23:10.390,0.020544525235891342,55318,90396624,63825,-0.021990593522787094,0.7069793939590454,-0.7065935134887695,90396624
06-Dec-2020 04:23:11.390,0.02056976780295372,55318,90396624,63825,-0.022015534341335297,0.7069797515869141,-0.7065916061401367,90396625
06-Dec-2020 04:23:12.390,0.0205979123711586,55318,90396624,63825,-0.022044368088245392,0.7069789171218872,-0.7065908908843994,90396626
06-Dec-2020 04:23:13.390,0.02061963826417923,55318,90396624,63825,-0.0220688097178936,0.7069768905639648,-0.7065916061401367,90396627
06-Dec-2020 04:23:14.390,0.020648445934057236,55318,90396624,63825,-0.02209515869617462,0.7069797515869141,-0.7065870761871338,90396628
06-Dec-2020 04:23:15.390,0.02067079022526741,55318,90396624,63825,-0.022117815911769867,0.7069770097732544,-0.7065885066986084,90396629
06-Dec-2020 04:23:16.390,0.020696021616458893,55350,90396624,63825,-0.022142473608255386,0.7069782018661499,-0.7065857648849487,90396630
06-Dec-2020 04:23:17.390,0.02072162553668022,55350,90396624,63825,-0.022168628871440887,0.7069764137268066,-0.7065861225128174,90396631
06-Dec-2020 04:23:18.390,0.020750626921653748,55350,90396624,63825,-0.022192537784576416,0.706974983215332,-0.7065858840942383,90396632
06-Dec-2020 04:23:19.390,0.020774226635694504,55350,90396624,63825,-0.02221788838505745,0.7069727182388306,-0.7065865993499756,90396633
06-Dec-2020 04:23:20.390,0.02079492062330246,55350,90396624,63825,-0.022243130952119827,0.7069739103317261,-0.706584095954895,90396634
06-Dec-2020 04:23:21.390,0.02082466334104538,55350,90396624,63825,-0.022271454334259033,0.7069703340530396,-0.7065860033035278,90396635
06-Dec-2020 04:23:22.390,0.02085411548614502,55350,90396624,63825,-0.022295106202363968,0.706971287727356,-0.7065830230712891,90396636
06-Dec-2020 04:23:23.390,0.02087709680199623,55350,90396624,63825,-0.02232508361339569,0.7069700956344604,-0.7065826654434204,90396637
06-Dec-2020 04:23:24.390,0.020904209464788437,55350,90396624,63825,-0.02235282212495804,0.7069698572158813,-0.7065813541412354,90396638
06-Dec-2020 04:23:25.390,0.020932476967573166,55350,90396624,63825,-0.022374559193849564,0.7069690227508545,-0.706580638885498,90396639
06-Dec-2020 04:23:26.390,0.0209568589925766,55350,90396624,63825,-0.02240300178527832,0.7069686651229858,-0.706579327583313,90396640
06-Dec-2020 04:23:27.390,0.02097932994365692,55350,90396624,63825,-0.022428501397371292,0.7069693803787231,-0.7065771818161011,90396641
06-Dec-2020 04:23:28.390,0.021003585308790207,55350,90396624,63825,-0.022450845688581467,0.7069681882858276,-0.706576943397522,90396642
06-Dec-2020 04:23:29.390,0.021027613431215286,55350,90396624,63825,-0.02247617021203041,0.706967830657959,-0.7065757513046265,90396643
06-Dec-2020 04:23:30.390,0.02105768769979477,55350,90396624,63825,-0.022503525018692017,0.7069653272628784,-0.7065767049789429,90396644
06-Dec-2020 04:23:31.390,0.021084457635879517,55350,90396624,63825,-0.022528816014528275,0.7069655656814575,-0.7065746784210205,90396645
06-Dec-2020 04:23:32.390,0.021108325570821762,55350,90396624,63825,-0.02255658432841301,0.7069628238677979,-0.706575870513916,90396646
06-Dec-2020 04:23:33.390,0.021133840084075928,55350,90396624,63825,-0.022580578923225403,0.7069618701934814,-0.7065755128860474,90396647
06-Dec-2020 04:23:34.390,0.02116076648235321,55350,90396624,63825,-0.022603143006563187,0.7069612741470337,-0.7065746784210205,90396648
06-Dec-2020 04:23:35.390,0.02119257301092148,55350,90396624,63825,-0.022635605186223984,0.7069627046585083,-0.7065708637237549,90396649
06-Dec-2020 04:23:36.390,0.02121395245194435,55350,90396624,63825,-0.02266276255249977,0.706963300704956,-0.7065688371658325,90396650
06-Dec-2020 04:23:37.390,0.02123655006289482,55350,90396624,63825,-0.0226806178689003,0.7069600820541382,-0.7065709829330444,90396651
06-Dec-2020 04:23:38.390,0.0212608240544796,55350,90396624,63825,-0.022704176604747772,0.7069591283798218,-0.7065701484680176,90396652
06-Dec-2020 04:23:39.390,0.021281108260154724,55350,90396624,63825,-0.022733837366104126,0.706958532333374,-0.7065691947937012,90396653
06-Dec-2020 04:23:40.390,0.021312646567821503,55350,90396624,63825,-0.02276097983121872,0.7069588899612427,-0.7065670490264893,90396654
06-Dec-2020 04:23:41.390,0.021338187158107758,55350,90396624,63825,-0.022783689200878143,0.7069568634033203,-0.7065678834915161,90396655
06-Dec-2020 04:23:42.390,0.021364398300647736,55350,90396656,63825,-0.022808946669101715,0.7069555521011353,-0.7065671682357788,90396656
06-Dec-2020 04:23:43.390,0.021390117704868317,55350,90396656,63825,-0.0228363536298275,0.7069563865661621,-0.7065647840499878,90396657
06-Dec-2020 04:23:44.390,0.021416492760181427,55350,90396656,63825,-0.02286611869931221,0.7069528102874756,-0.7065666913986206,90396658
06-Dec-2020 04:23:45.390,0.02144656702876091,55350,90396656,63825,-0.022892195731401443,0.7069559097290039,-0.7065616846084595,90396659
06-Dec-2020 04:23:46.390,0.021470647305250168,55350,90396656,63825,-0.022921260446310043,0.706954836845398,-0.7065609693527222,90396660
06-Dec-2020 04:23:47.390,0.021497100591659546,55350,90396656,63825,-0.022945750504732132,0.7069534063339233,-0.7065608501434326,90396661
06-Dec-2020 04:23:48.390,0.021520443260669708,55382,90396656,63825,-0.022966183722019196,0.7069506645202637,-0.7065625190734863,90396662
06-Dec-2020 04:23:49.390,0.021544430404901505,55382,90396656,63825,-0.02299134060740471,0.7069483995437622,-0.7065633535385132,90396663
06-Dec-2020 04:23:50.390,0.021573506295681,55382,90396656,63825,-0.02302001789212227,0.7069474458694458,-0.7065621614456177,90396664
06-Dec-2020 04:23:51.390,0.02159622311592102,55382,90396656,63825,-0.023043207824230194,0.7069451808929443,-0.7065629959106445,90396665
06-Dec-2020 04:23:52.390,0.021625246852636337,55382,90396656,63825,-0.023070942610502243,0.7069442272186279,-0.7065621614456177,90396666
06-Dec-2020 04:23:53.390,0.0216497965157032,55382,90396656,63825,-0.023093964904546738,0.7069462537765503,-0.7065587043762207,90396667
06-Dec-2020 04:23:54.390,0.02167481929063797,55382,90396656,63825,-0.023124057799577713,0.7069460153579712,-0.7065571546554565,90396668
06-Dec-2020 04:23:55.390,0.021700460463762283,55382,90396656,63825,-0.023150399327278137,0.7069464921951294,-0.7065551280975342,90396669
06-Dec-2020 04:23:56.390,0.02172308787703514,55382,90396656,63825,-0.02317124232649803,0.7069481611251831,-0.7065520286560059,90396670
06-Dec-2020 04:23:57.390,0.021750397980213165,55382,90396656,63825,-0.023198552429676056,0.7069429159164429,-0.7065556049346924,90396671
06-Dec-2020 04:23:58.390,0.02177898958325386,55382,90396656,63825,-0.023227330297231674,0.7069419622421265,-0.706554651260376,90396672
06-Dec-2020 04:23:59.390,0.021803487092256546,55382,90396656,63825,-0.02325347065925598,0.7069400548934937,-0.7065550088882446,90396673
06-Dec-2020 04:24:00.390,0.021829675883054733,55382,90396656,63825,-0.023273538798093796,0.7069399356842041,-0.7065538167953491,90396674
06-Dec-2020 04:24:01.390,0.021856825798749924,55382,90396656,63825,-0.02330135926604271,0.7069370746612549,-0.7065547704696655,90396675
06-Dec-2020 04:24:02.390,0.021880604326725006,55382,90396656,63825,-0.02332703024148941,0.7069379091262817,-0.7065523862838745,90396676
06-Dec-2020 04:24:03.390,0.021907910704612732,55382,90396656,63825,-0.02335454523563385,0.7069365978240967,-0.7065519094467163,90396677
06-Dec-2020 04:24:04.390,0.02193501964211464,55382,90396656,63825,-0.0233798585832119,0.7069368362426758,-0.7065502405166626,90396678
06-Dec-2020 04:24:05.390,0.02196129783987999,55382,90396656,63825,-0.02340683341026306,0.7069369554519653,-0.7065482139587402,90396679
06-Dec-2020 04:24:06.390,0.021985840052366257,55382,90396656,63825,-0.023438841104507446,0.7069350481033325,-0.7065483331680298,90396680
06-Dec-2020 04:24:07.390,0.02201356366276741,55382,90396656,63825,-0.023460064083337784,0.7069367170333862,-0.7065451145172119,90396681
06-Dec-2020 04:24:08.390,0.02203582599759102,55382,90396656,63825,-0.023481614887714386,0.7069352865219116,-0.7065451145172119,90396682
06-Dec-2020 04:24:09.390,0.02206038311123848,55382,90396656,63825,-0.023511536419391632,0.706932544708252,-0.7065463066101074,90396683
06-Dec-2020 04:24:10.390,0.022088371217250824,55382,90396656,63825,-0.02353714406490326,0.7069319486618042,-0.7065451145172119,90396684
06-Dec-2020 04:24:11.390,0.022114139050245285,55382,90396656,63825,-0.023559927940368652,0.7069317102432251,-0.7065433263778687,90396685
06-Dec-2020 04:24:12.390,0.02213788777589798,55382,90396656,63825,-0.02358567714691162,0.7069286108016968,-0.7065449953079224,90396686
06-Dec-2020 04:24:13.390,0.022164545953273773,55382,90396656,63825,-0.023609675467014313,0.7069276571273804,-0.7065441608428955,90396687
06-Dec-2020 04:24:14.390,0.022195789963006973,55382,90396688,63818,-0.023643117398023605,0.70693039894104,-0.706539511680603,90396688
06-Dec-2020 04:24:15.390,0.022217601537704468,55382,90396688,63818,-0.02366502583026886,0.7069295644760132,-0.7065389156341553,90396689
06-Dec-2020 04:24:16.390,0.022242631763219833,55382,90396688,63818,-0.023691780865192413,0.7069261074066162,-0.7065407037734985,90396690
06-Dec-2020 04:24:17.390,0.022272519767284393,55382,90396688,63818,-0.023718781769275665,0.7069288492202759,-0.706536054611206,90396691
06-Dec-2020 04:24:18.390,0.022289622575044632,55382,90396688,63818,-0.02373986691236496,0.7069274187088013,-0.7065364122390747,90396692
06-Dec-2020 04:24:19.390,0.02231670543551445,55382,90396688,63818,-0.02376639097929001,0.7069249153137207,-0.706537127494812,90396693
06-Dec-2020 04:24:20.390,0.02234558016061783,55414,90396688,63818,-0.023788955062627792,0.7069219350814819,-0.7065385580062866,90396694
06-Dec-2020 04:24:21.390,0.022371646016836166,55414,90396688,63818,-0.02381858229637146,0.7069206237792969,-0.7065379619598389,90396695
06-Dec-2020 04:24:22.390,0.022394612431526184,55414,90396688,63818,-0.023844260722398758,0.7069207429885864,-0.7065362930297852,90396696
06-Dec-2020 04:24:23.390,0.022421475499868393,55414,90396688,63818,-0.02386689931154251,0.7069203853607178,-0.7065346240997314,90396697
06-Dec-2020 04:24:24.390,0.0224512480199337,55414,90396688,63818,-0.02389790117740631,0.7069224119186401,-0.7065306901931763,90396698
06-Dec-2020 04:24:25.390,0.02247067540884018,55414,90396688,63818,-0.0239214189350605,0.7069203853607178,-0.7065315246582031,90396699
06-Dec-2020 04:24:26.390,0.022496748715639114,55414,90396688,63818,-0.023945461958646774,0.7069205045700073,-0.7065296173095703,90396700
06-Dec-2020 04:24:27.390,0.022523008286952972,55414,90396688,63818,-0.023971058428287506,0.7069185972213745,-0.7065297365188599,90396701
06-Dec-2020 04:24:28.390,0.022548824548721313,55414,90396688,63818,-0.02399745211005211,0.7069156169891357,-0.7065311670303345,90396702
06-Dec-2020 04:24:29.390,0.02257576212286949,55414,90396688,63818,-0.024024028331041336,0.7069157361984253,-0.7065293788909912,90396703
06-Dec-2020 04:24:30.390,0.02260344848036766,55414,90396688,63818,-0.024049993604421616,0.7069147825241089,-0.7065286636352539,90396704
06-Dec-2020 04:24:31.390,0.02262721210718155,55414,90396688,63818,-0.024072550237178802,0.7069149017333984,-0.7065269947052002,90396705
06-Dec-2020 04:24:32.390,0.02265406772494316,55414,90396688,63818,-0.024102691560983658,0.7069119215011597,-0.7065280675888062,90396706
06-Dec-2020 04:24:33.390,0.022678125649690628,55414,90396688,63818,-0.024122364819049835,0.7069135904312134,-0.7065247297286987,90396707
06-Dec-2020 04:24:34.390,0.022701095789670944,55414,90396688,63818,-0.02414894476532936,0.7069138288497925,-0.7065231800079346,90396708
06-Dec-2020 04:24:35.390,0.022727765142917633,55414,90396688,63818,-0.02417711168527603,0.7069100141525269,-0.7065247297286987,90396709
06-Dec-2020 04:24:36.390,0.022754613310098648,55414,90396688,63818,-0.024200566112995148,0.7069090604782104,-0.7065242528915405,90396710
06-Dec-2020 04:24:37.390,0.022781122475862503,55414,90396688,63818,-0.02422931417822838,0.7069089412689209,-0.7065224647521973,90396711
06-Dec-2020 04:24:38.390,0.022804372012615204,55414,90396688,63818,-0.02425580844283104,0.7069088220596313,-0.7065210342407227,90396712
06-Dec-2020 04:24:39.390,0.022835176438093185,55414,90396688,63818,-0.02428678423166275,0.7069088220596313,-0.7065187692642212,90396713
06-Dec-2020 04:24:40.390,0.022858750075101852,55414,90396688,63818,-0.024308927357196808,0.7069047689437866,-0.7065213918685913,90396714
06-Dec-2020 04:24:41.390,0.022884950041770935,55414,90396688,63818,-0.02433689683675766,0.7069047689437866,-0.706519365310669,90396715
06-Dec-2020 04:24:42.390,0.022907279431819916,55414,90396688,63818,-0.02435966208577156,0.7069059610366821,-0.7065166234970093,90396716
06-Dec-2020 04:24:43.390,0.022936247289180756,55414,90396688,63818,-0.024384234100580215,0.7069015502929688,-0.7065194845199585,90396717
06-Dec-2020 04:24:44.390,0.02296122908592224,55414,90396688,63818,-0.024408549070358276,0.7069017887115479,-0.7065176963806152,90396718
06-Dec-2020 04:24:45.390,0.022982675582170486,55414,90396688,63818,-0.024432335048913956,0.7069039344787598,-0.7065140008926392,90396719
06-Dec-2020 04:24:46.390,0.023010950535535812,55414,90396720,63825,-0.0244603268802166,0.7069035768508911,-0.7065123319625854,90396720
06-Dec-2020 04:24:47.390,0.023038197308778763,55414,90396720,63825,-0.024486146867275238,0.7069005966186523,-0.7065134048461914,90396721
06-Dec-2020 04:24:48.390,0.02306618168950081,55414,90396720,63825,-0.02452009916305542,0.7069026231765747,-0.7065093517303467,90396722
06-Dec-2020 04:24:49.390,0.023090943694114685,55414,90396720,63825,-0.024541664868593216,0.7068996429443359,-0.7065109014511108,90396723
06-Dec-2020 04:24:50.390,0.02312004566192627,55414,90396720,63825,-0.024574492126703262,0.7068989276885986,-0.7065094709396362,90396724
06-Dec-2020 04:24:51.390,0.02314053848385811,55414,90396720,63825,-0.02459261193871498,0.7068941593170166,-0.7065129280090332,90396725
06-Dec-2020 04:24:52.390,0.02316850796341896,55446,90396720,63825,-0.024618331342935562,0.7068941593170166,-0.7065112590789795,90396726
06-Dec-2020 04:24:53.390,0.023194346576929092,55446,90396720,63825,-0.024639863520860672,0.7068989276885986,-0.7065048217773438,90396727
06-Dec-2020 04:24:54.390,0.023215148597955704,55446,90396720,63825,-0.024661745876073837,0.7068949937820435,-0.7065074443817139,90396728
06-Dec-2020 04:24:55.390,0.023238498717546463,55446,90396720,63825,-0.02468617632985115,0.7068942785263062,-0.7065064907073975,90396729
06-Dec-2020 04:24:56.390,0.023267339915037155,55446,90396720,63825,-0.024716399610042572,0.7068930864334106,-0.7065057754516602,90396730
06-Dec-2020 04:24:57.390,0.023296404629945755,55446,90396720,63825,-0.02474263682961464,0.7068939208984375,-0.7065026760101318,90396731
06-Dec-2020 04:24:58.390,0.023323584347963333,55446,90396720,63825,-0.024775266647338867,0.7068922519683838,-0.7065023183822632,90396732
06-Dec-2020 04:24:59.390,0.023350790143013,55446,90396720,63825,-0.024802718311548233,0.7068872451782227,-0.7065054178237915,90396733
06-Dec-2020 04:25:00.390,0.023379653692245483,55446,90396720,63825,-0.024834655225276947,0.7068922519683838,-0.7064987421035767,90396734
06-Dec-2020 04:25:01.390,0.023402627557516098,55446,90396720,63825,-0.02485404908657074,0.7068876028060913,-0.7065017223358154,90396735
06-Dec-2020 04:25:02.390,0.023427002131938934,55446,90396720,63825,-0.024876244366168976,0.706885576248169,-0.7065021991729736,90396736
06-Dec-2020 04:25:03.390,0.02345126122236252,55446,90396720,63825,-0.024897664785385132,0.7068850994110107,-0.7065010070800781,90396737
06-Dec-2020 04:25:04.390,0.023477058857679367,55446,90396720,63825,-0.024927180260419846,0.7068846225738525,-0.7064998149871826,90396738
06-Dec-2020 04:25:05.390,0.023498959839344025,55446,90396720,63825,-0.024950146675109863,0.7068849802017212,-0.7064979076385498,90396739
06-Dec-2020 04:25:06.390,0.023527175188064575,55446,90396720,63825,-0.024974819272756577,0.7068829536437988,-0.7064980268478394,90396740
06-Dec-2020 04:25:07.390,0.02355257049202919,55446,90396720,63825,-0.02500077709555626,0.7068804502487183,-0.7064988613128662,90396741
06-Dec-2020 04:25:08.390,0.023577071726322174,55446,90396720,63825,-0.02502848207950592,0.7068833112716675,-0.7064942121505737,90396742
06-Dec-2020 04:25:09.390,0.023606881499290466,55446,90396720,63825,-0.025053512305021286,0.7068831920623779,-0.7064923048019409,90396743
06-Dec-2020 04:25:10.390,0.023631785064935684,55446,90396720,63825,-0.025080718100070953,0.7068798542022705,-0.7064940929412842,90396744
06-Dec-2020 04:25:11.390,0.023656800389289856,55446,90396720,63825,-0.02511032298207283,0.7068773508071899,-0.7064945697784424,90396745
06-Dec-2020 04:25:12.390,0.023684825748205185,55446,90396720,63825,-0.025133684277534485,0.7068793773651123,-0.7064907550811768,90396746
06-Dec-2020 04:25:13.390,0.023709721863269806,55446,90396720,63825,-0.025157172232866287,0.7068783044815063,-0.706490159034729,90396747
06-Dec-2020 04:25:14.390,0.023733362555503845,55446,90396720,63825,-0.02518424391746521,0.7068766355514526,-0.706490159034729,90396748
06-Dec-2020 04:25:15.390,0.023761596530675888,55446,90396720,63825,-0.025209631770849228,0.7068732976913452,-0.7064918279647827,90396749
06-Dec-2020 04:25:16.390,0.023787103593349457,55446,90396720,63825,-0.025234751403331757,0.7068750858306885,-0.7064882516860962,90396750
06-Dec-2020 04:25:17.390,0.02380882203578949,55446,90396720,63825,-0.02525445446372032,0.7068754434585571,-0.7064859867095947,90396751
06-Dec-2020 04:25:18.390,0.02383442595601082,55446,90396752,63825,-0.025285854935646057,0.7068722248077393,-0.7064872980117798,90396752
06-Dec-2020 04:25:19.390,0.023865900933742523,55446,90396752,63825,-0.025312408804893494,0.7068760395050049,-0.7064815759658813,90396753
06-Dec-2020 04:25:20.390,0.023886512964963913,55446,90396752,63825,-0.02533760666847229,0.7068759202957153,-0.7064802646636963,90396754
06-Dec-2020 04:25:21.390,0.023910686373710632,55446,90396752,63825,-0.025363214313983917,0.7068727016448975,-0.7064815759658813,90396755
06-Dec-2020 04:25:22.390,0.023939266800880432,55446,90396752,63825,-0.02538808435201645,0.7068676948547363,-0.7064845561981201,90396756
06-Dec-2020 04:25:23.390,0.02396582067012787,55446,90396752,63825,-0.025416884571313858,0.7068672180175781,-0.7064833641052246,90396757
06-Dec-2020 04:25:24.390,0.023989632725715637,55478,90396752,63825,-0.02544286847114563,0.7068684101104736,-0.7064803838729858,90396758
06-Dec-2020 04:25:25.390,0.024017415940761566,55478,90396752,63825,-0.025466840714216232,0.7068673372268677,-0.7064797878265381,90396759
06-Dec-2020 04:25:26.390,0.0240425243973732,55478,90396752,63825,-0.025492742657661438,0.7068647146224976,-0.7064802646636963,90396760
06-Dec-2020 04:25:27.390,0.024066701531410217,55478,90396752,63825,-0.025519873946905136,0.7068659067153931,-0.7064772844314575,90396761
06-Dec-2020 04:25:28.390,0.0240960493683815,55478,90396752,63825,-0.025540776550769806,0.7068661451339722,-0.7064754962921143,90396762
06-Dec-2020 04:25:29.390,0.024120129644870758,55478,90396752,63825,-0.025563504546880722,0.7068648338317871,-0.7064752578735352,90396763
06-Dec-2020 04:25:30.390,0.024145059287548065,55478,90396752,63825,-0.025594349950551987,0.7068619728088379,-0.7064758539199829,90396764
06-Dec-2020 04:25:31.390,0.024172451347112656,55478,90396752,63825,-0.025619544088840485,0.7068623304367065,-0.706473708152771,90396765
06-Dec-2020 04:25:32.390,0.024198021739721298,55478,90396752,63825,-0.02564195543527603,0.7068630456924438,-0.7064715623855591,90396766
06-Dec-2020 04:25:33.390,0.024224158376455307,55478,90396752,63825,-0.025673039257526398,0.7068608999252319,-0.7064715623855591,90396767
06-Dec-2020 04:25:34.390,0.02424744889140129,55478,90396752,63825,-0.025698240846395493,0.7068580389022827,-0.7064728736877441,90396768
06-Dec-2020 04:25:35.390,0.024275124073028564,55478,90396752,63825,-0.02572452276945114,0.7068588733673096,-0.7064701318740845,90396769
06-Dec-2020 04:25:36.390,0.024297576397657394,55478,90396752,63825,-0.02574566751718521,0.7068589925765991,-0.7064683437347412,90396770
06-Dec-2020 04:25:37.390,0.024324700236320496,55478,90396752,63825,-0.02577686309814453,0.7068555355072021,-0.7064697742462158,90396771
06-Dec-2020 04:25:38.390,0.02435406669974327,55478,90396752,63825,-0.025802727788686752,0.7068531513214111,-0.7064698934555054,90396772
06-Dec-2020 04:25:39.390,0.024379216134548187,55478,90396752,63825,-0.025832373648881912,0.7068588733673096,-0.7064622640609741,90396773
06-Dec-2020 04:25:40.390,0.02440345287322998,55478,90396752,63825,-0.025857824832201004,0.7068543434143066,-0.7064651250839233,90396774
06-Dec-2020 04:25:41.390,0.02442920207977295,55478,90396752,63825,-0.025878939777612686,0.7068510055541992,-0.7064669132232666,90396775
06-Dec-2020 04:25:42.390,0.024456840008497238,55478,90396752,63825,-0.025908298790454865,0.7068495750427246,-0.7064663171768188,90396776
06-Dec-2020 04:25:43.390,0.02448117733001709,55478,90396752,63825,-0.025934558361768723,0.7068508863449097,-0.7064632177352905,90396777
06-Dec-2020 04:25:44.390,0.024507690221071243,55478,90396752,63825,-0.025954842567443848,0.7068518400192261,-0.7064602375030518,90396778
06-Dec-2020 04:25:45.390,0.02453438937664032,55478,90396752,63825,-0.02598041668534279,0.7068480253219604,-0.7064623832702637,90396779
06-Dec-2020 04:25:46.390,0.02455751970410347,55478,90396752,63825,-0.02600695937871933,0.7068465948104858,-0.706462025642395,90396780
06-Dec-2020 04:25:47.390,0.024585437029600143,55478,90396752,63825,-0.026029586791992188,0.7068486213684082,-0.7064579725265503,90396781
06-Dec-2020 04:25:48.390,0.024611152708530426,55478,90396752,63825,-0.026053451001644135,0.7068479061126709,-0.7064568996429443,90396782
06-Dec-2020 04:25:49.390,0.024635042995214462,55478,90396752,63825,-0.026082921773195267,0.7068445682525635,-0.7064586877822876,90396783
06-Dec-2020 04:25:50.390,0.024662058800458908,55478,90396784,63825,-0.02611156553030014,0.7068450450897217,-0.7064558267593384,90396784
06-Dec-2020 04:25:51.390,0.02469049021601677,55478,90396784,63825,-0.026141099631786346,0.706847071647644,-0.7064520120620728,90396785
06-Dec-2020 04:25:52.390,0.024712439626455307,55478,90396784,63825,-0.026163659989833832,0.7068449258804321,-0.7064522504806519,90396786
06-Dec-2020 04:25:53.390,0.024741169065237045,55478,90396784,63825,-0.026193927973508835,0.7068383693695068,-0.7064567804336548,90396787
06-Dec-2020 04:25:54.390,0.024771638214588165,55478,90396784,63825,-0.026223763823509216,0.7068405151367188,-0.7064526081085205,90396788
06-Dec-2020 04:25:55.390,0.024791177362203598,55478,90396784,63825,-0.026239238679409027,0.7068418264389038,-0.7064499855041504,90396789
06-Dec-2020 04:25:56.390,0.024817753583192825,55510,90396784,63825,-0.02626468613743782,0.7068387269973755,-0.7064510583877563,90396790
06-Dec-2020 04:25:57.390,0.024843338876962662,55510,90396784,63825,-0.02628958970308304,0.7068371772766113,-0.7064508199691772,90396791
06-Dec-2020 04:25:58.390,0.02486930787563324,55510,90396784,63825,-0.02631516382098198,0.7068365812301636,-0.7064496278762817,90396792
06-Dec-2020 04:25:59.390,0.024893853813409805,55510,90396784,63825,-0.026339855045080185,0.7068372964859009,-0.7064472436904907,90396793
06-Dec-2020 04:26:00.390,0.024917054921388626,55510,90396784,63825,-0.02636619284749031,0.7068361043930054,-0.706446647644043,90396794
06-Dec-2020 04:26:01.390,0.02494683861732483,55510,90396784,63825,-0.026394814252853394,0.7068312168121338,-0.7064495086669922,90396795
06-Dec-2020 04:26:02.390,0.024971958249807358,55510,90396784,63825,-0.02642098069190979,0.7068326473236084,-0.7064461708068848,90396796
06-Dec-2020 04:26:03.390,0.02499646320939064,55510,90396784,63825,-0.026445914059877396,0.7068350315093994,-0.7064419984817505,90396797
06-Dec-2020 04:26:04.390,0.025022659450769424,55510,90396784,63825,-0.026470910757780075,0.7068307399749756,-0.706444501876831,90396798
06-Dec-2020 04:26:05.390,0.02504502609372139,55510,90396784,63825,-0.026499003171920776,0.7068279981613159,-0.7064453363418579,90396799
06-Dec-2020 04:26:06.390,0.025073610246181488,55510,90396784,63825,-0.026521552354097366,0.7068302631378174,-0.7064412832260132,90396800
06-Dec-2020 04:26:07.390,0.02509850636124611,55510,90396784,63825,-0.0265483558177948,0.7068295478820801,-0.7064400911331177,90396801
06-Dec-2020 04:26:08.390,0.02512291818857193,55510,90396784,63825,-0.02657192200422287,0.7068289518356323,-0.7064387798309326,90396802
06-Dec-2020 04:26:09.390,0.025147918611764908,55510,90396784,63825,-0.026598356664180756,0.7068259716033936,-0.7064400911331177,90396803
06-Dec-2020 04:26:10.390,0.02518022060394287,55510,90396784,63825,-0.026629235595464706,0.7068288326263428,-0.7064348459243774,90396804
06-Dec-2020 04:26:11.390,0.025204218924045563,55510,90396784,63825,-0.026651378720998764,0.7068260908126831,-0.7064359188079834,90396805
06-Dec-2020 04:26:12.390,0.025229420512914658,55510,90396784,63825,-0.026678066700696945,0.7068241834640503,-0.7064361572265625,90396806
06-Dec-2020 04:26:13.390,0.025253787636756897,55510,90396784,63825,-0.02670535072684288,0.7068209648132324,-0.706437349319458,90396807
06-Dec-2020 04:26:14.390,0.025282900780439377,55510,90396784,63825,-0.026726633310317993,0.7068221569061279,-0.706433892250061,90396808
06-Dec-2020 04:26:15.390,0.025304384529590607,55510,90396784,63825,-0.026754189282655716,0.7068216800689697,-0.706432580947876,90396809
06-Dec-2020 04:26:16.390,0.025327470153570175,55510,90396784,63825,-0.02677972987294197,0.7068184614181519,-0.7064341306686401,90396810
06-Dec-2020 04:26:17.390,0.025358740240335464,55510,90396784,63825,-0.026807408779859543,0.7068173885345459,-0.7064329385757446,90396811
06-Dec-2020 04:26:18.390,0.02538289502263069,55510,90396784,63825,-0.026833485811948776,0.7068183422088623,-0.7064303159713745,90396812
06-Dec-2020 04:26:19.390,0.02540694922208786,55510,90396784,63825,-0.02685842290520668,0.7068184614181519,-0.7064284086227417,90396813
06-Dec-2020 04:26:20.390,0.025437094271183014,55510,90396784,63825,-0.02688869833946228,0.706817626953125,-0.7064269781112671,90396814
06-Dec-2020 04:26:21.390,0.025462556630373,55510,90396784,63825,-0.02691664919257164,0.7068161964416504,-0.7064263820648193,90396815
06-Dec-2020 04:26:22.390,0.02548573911190033,55510,90396816,63825,-0.026936445385217667,0.706816554069519,-0.7064244747161865,90396816
06-Dec-2020 04:26:23.390,0.02551034465432167,55510,90396816,63825,-0.02696121111512184,0.7068148851394653,-0.706424355506897,90396817
06-Dec-2020 04:26:24.390,0.025533631443977356,55510,90396816,63825,-0.02698599174618721,0.706810712814331,-0.7064263820648193,90396818
06-Dec-2020 04:26:25.390,0.025562424212694168,55510,90396816,63825,-0.027012422680854797,0.7068125009536743,-0.7064228057861328,90396819
06-Dec-2020 04:26:26.390,0.02558891847729683,55510,90396816,63825,-0.02703682705760002,0.7068125009536743,-0.7064206600189209,90396820
06-Dec-2020 04:26:27.390,0.025612402707338333,55510,90396816,63825,-0.02706471085548401,0.7068110704421997,-0.7064201831817627,90396821
06-Dec-2020 04:26:28.390,0.025642771273851395,55542,90396816,63825,-0.027095947414636612,0.7068067789077759,-0.7064224481582642,90396822
06-Dec-2020 04:26:29.390,0.02566790208220482,55542,90396816,63825,-0.02711666002869606,0.7068080902099609,-0.7064193487167358,90396823
06-Dec-2020 04:26:30.390,0.0256936177611351,55542,90396816,63825,-0.027145110070705414,0.7068084478378296,-0.7064172029495239,90396824
06-Dec-2020 04:26:31.390,0.025715287774801254,55542,90396816,63825,-0.027169108390808105,0.7068051099777222,-0.7064187526702881,90396825
06-Dec-2020 04:26:32.390,0.02574395015835762,55542,90396816,63825,-0.02719460427761078,0.706803560256958,-0.7064182758331299,90396826
06-Dec-2020 04:26:33.390,0.025766737759113312,55542,90396816,63825,-0.02721450850367546,0.7068051099777222,-0.706415057182312,90396827
06-Dec-2020 04:26:34.390,0.025792956352233887,55542,90396816,63825,-0.027244172990322113,0.7068077325820923,-0.7064104080200195,90396828
06-Dec-2020 04:26:35.390,0.025819387286901474,55542,90396816,63825,-0.027270585298538208,0.7068041563034058,-0.7064121961593628,90396829
06-Dec-2020 04:26:36.390,0.02584562450647354,55542,90396816,63825,-0.02729402855038643,0.7068021297454834,-0.7064121961593628,90396830
06-Dec-2020 04:26:37.390,0.0258721262216568,55542,90396816,63825,-0.027326490730047226,0.7068020105361938,-0.7064099311828613,90396831
06-Dec-2020 04:26:38.390,0.025898903608322144,55542,90396816,63825,-0.027348201721906662,0.7067997455596924,-0.70641028881073,90396832
06-Dec-2020 04:26:39.390,0.02592220902442932,55542,90396816,63825,-0.02737591415643692,0.7067980766296387,-0.7064101696014404,90396833
06-Dec-2020 04:26:40.390,0.025948207825422287,55542,90396816,63825,-0.027398988604545593,0.7067966461181641,-0.7064098119735718,90396834
06-Dec-2020 04:26:41.390,0.025975361466407776,55542,90396816,63825,-0.02742583304643631,0.706796407699585,-0.706407904624939,90396835
06-Dec-2020 04:26:42.390,0.02599787339568138,55542,90396816,63825,-0.02744949609041214,0.7067973613739014,-0.7064052820205688,90396836
06-Dec-2020 04:26:43.390,0.026023078709840775,55542,90396816,63825,-0.027473047375679016,0.7067943811416626,-0.7064067125320435,90396837
06-Dec-2020 04:26:44.390,0.026050854474306107,55542,90396816,63825,-0.027498342096805573,0.7067930698394775,-0.706405520439148,90396838
06-Dec-2020 04:26:45.390,0.02608102187514305,55542,90396816,63825,-0.027532927691936493,0.7067961692810059,-0.7064001560211182,90396839
06-Dec-2020 04:26:46.390,0.02610282227396965,55542,90396816,63825,-0.027555599808692932,0.7067937850952148,-0.7064005136489868,90396840
06-Dec-2020 04:26:47.390,0.02612849697470665,55542,90396816,63825,-0.02758391946554184,0.7067902088165283,-0.7064021825790405,90396841
06-Dec-2020 04:26:48.390,0.026157088577747345,55542,90396816,63825,-0.02760859578847885,0.7067890167236328,-0.7064013481140137,90396842
06-Dec-2020 04:26:49.390,0.02618492767214775,55542,90396816,63825,-0.027637459337711334,0.7067904472351074,-0.7063977718353271,90396843
06-Dec-2020 04:26:50.390,0.02620704472064972,55542,90396816,63825,-0.027662061154842377,0.706789493560791,-0.7063969373703003,90396844
06-Dec-2020 04:26:51.390,0.02623514086008072,55542,90396816,63825,-0.027684461325407028,0.7067850828170776,-0.70639967918396,90396845
06-Dec-2020 04:26:52.390,0.026257086545228958,55542,90396816,63825,-0.027705613523721695,0.7067857980728149,-0.7063974142074585,90396846
06-Dec-2020 04:26:53.390,0.02628052607178688,55542,90396816,63825,-0.02772841975092888,0.7067866325378418,-0.7063944339752197,90396847
06-Dec-2020 04:26:54.390,0.026308424770832062,55542,90396848,63825,-0.027753889560699463,0.706786036491394,-0.7063934803009033,90396848
06-Dec-2020 04:26:55.390,0.026334762573242188,55542,90396848,63825,-0.027782805263996124,0.7067829370498657,-0.7063943147659302,90396849
06-Dec-2020 04:26:56.390,0.02636871114373207,55542,90396848,63825,-0.027817387133836746,0.7067831754684448,-0.706391453742981,90396850
06-Dec-2020 04:26:57.390,0.026388637721538544,55542,90396848,63825,-0.027837753295898438,0.7067835330963135,-0.7063894271850586,90396851
06-Dec-2020 04:26:58.390,0.026414450258016586,55542,90396848,63825,-0.027865562587976456,0.7067828178405762,-0.7063881158828735,90396852
06-Dec-2020 04:26:59.390,0.026439815759658813,55542,90396848,63825,-0.027891531586647034,0.7067791223526001,-0.7063896656036377,90396853
06-Dec-2020 04:27:00.390,0.02646810933947563,55574,90396848,63825,-0.027916286140680313,0.706779956817627,-0.706386923789978,90396854
06-Dec-2020 04:27:01.390,0.02648915722966194,55574,90396848,63825,-0.027940645813941956,0.706780195236206,-0.7063848972320557,90396855
06-Dec-2020 04:27:02.390,0.026513993740081787,55574,90396848,63825,-0.027967151254415512,0.7067770957946777,-0.7063862085342407,90396856
06-Dec-2020 04:27:03.390,0.026542089879512787,55574,90396848,63825,-0.027990292757749557,0.7067745923995972,-0.7063866853713989,90396857
06-Dec-2020 04:27:04.390,0.02656615898013115,55574,90396848,63825,-0.028013799339532852,0.7067742347717285,-0.7063851356506348,90396858
06-Dec-2020 04:27:05.390,0.026593901216983795,55574,90396848,63825,-0.02804388850927353,0.7067750692367554,-0.7063820362091064,90396859
06-Dec-2020 04:27:06.390,0.0266207754611969,55574,90396848,63825,-0.02806980535387993,0.706773042678833,-0.7063819169998169,90396860
06-Dec-2020 04:27:07.390,0.02664504572749138,55574,90396848,63825,-0.02809351310133934,0.7067723274230957,-0.7063809633255005,90396861
06-Dec-2020 04:27:08.390,0.026675458997488022,55574,90396848,63825,-0.028121691197156906,0.7067737579345703,-0.706377387046814,90396862
06-Dec-2020 04:27:09.390,0.026694901287555695,55574,90396848,63825,-0.028141837567090988,0.7067713737487793,-0.7063782215118408,90396863
06-Dec-2020 04:27:10.390,0.026723794639110565,55574,90396848,63825,-0.028172839432954788,0.7067731618881226,-0.7063741683959961,90396864
06-Dec-2020 04:27:11.390,0.026750899851322174,55574,90396848,63825,-0.028199452906847,0.7067676782608032,-0.7063771486282349,90396865
06-Dec-2020 04:27:12.390,0.02677600085735321,55574,90396848,63825,-0.028223205357789993,0.7067700624465942,-0.7063733339309692,90396866
06-Dec-2020 04:27:13.390,0.026801329106092453,55574,90396848,63825,-0.028251059353351593,0.7067680358886719,-0.7063727378845215,90396867
06-Dec-2020 04:27:14.390,0.026827499270439148,55574,90396848,63825,-0.02828003466129303,0.7067666053771973,-0.7063721418380737,90396868
06-Dec-2020 04:27:15.390,0.026852719485759735,55574,90396848,63825,-0.028300967067480087,0.7067650556564331,-0.7063719034194946,90396869
06-Dec-2020 04:27:16.390,0.026880640536546707,55574,90396848,63825,-0.02832696959376335,0.7067627906799316,-0.7063722610473633,90396870
06-Dec-2020 04:27:17.390,0.026897970587015152,55574,90396848,63825,-0.02834957093000412,0.706764817237854,-0.7063686847686768,90396871
06-Dec-2020 04:27:18.390,0.026929166167974472,55574,90396848,63825,-0.02837647870182991,0.7067608833312988,-0.7063701152801514,90396872
06-Dec-2020 04:27:19.390,0.02695474401116371,55574,90396848,63825,-0.02839948609471321,0.7067610025405884,-0.7063682079315186,90396873
06-Dec-2020 04:27:20.390,0.02697816491127014,55574,90396848,63825,-0.02842506766319275,0.7067617177963257,-0.706365704536438,90396874
06-Dec-2020 04:27:21.390,0.02700304612517357,55574,90396848,63825,-0.028451494872570038,0.7067594528198242,-0.7063659429550171,90396875
06-Dec-2020 04:27:22.390,0.02703062817454338,55574,90396848,63825,-0.02847776561975479,0.7067574262619019,-0.7063660621643066,90396876
06-Dec-2020 04:27:23.390,0.02705542743206024,55574,90396848,63825,-0.028505366295576096,0.706756591796875,-0.7063643932342529,90396877
06-Dec-2020 04:27:24.390,0.027084261178970337,55574,90396848,63825,-0.028531916439533234,0.7067569494247437,-0.7063617706298828,90396878
06-Dec-2020 04:27:25.390,0.027110889554023743,55574,90396848,63825,-0.028561048209667206,0.7067558765411377,-0.7063606977462769,90396879
06-Dec-2020 04:27:26.390,0.027135878801345825,55574,90396880,63818,-0.028587087988853455,0.7067546844482422,-0.7063601016998291,90396880
06-Dec-2020 04:27:27.390,0.02716168388724327,55574,90396880,63818,-0.028608355671167374,0.7067546844482422,-0.7063580751419067,90396881
06-Dec-2020 04:27:28.390,0.027186628431081772,55574,90396880,63818,-0.02863578498363495,0.7067539691925049,-0.7063568830490112,90396882
06-Dec-2020 04:27:29.390,0.02720940113067627,55574,90396880,63818,-0.028660330921411514,0.7067533731460571,-0.7063554525375366,90396883
06-Dec-2020 04:27:30.390,0.027234673500061035,55574,90396880,63818,-0.02868190035223961,0.7067513465881348,-0.7063556909561157,90396884
06-Dec-2020 04:27:31.390,0.027262743562459946,55574,90396880,63818,-0.028709374368190765,0.7067512273788452,-0.7063537836074829,90396885
06-Dec-2020 04:27:32.390,0.027285508811473846,55606,90396880,63818,-0.028734758496284485,0.706749439239502,-0.7063537836074829,90396886
06-Dec-2020 04:27:33.390,0.027312465012073517,55606,90396880,63818,-0.028765011578798294,0.7067462205886841,-0.7063544988632202,90396887
06-Dec-2020 04:27:34.390,0.02734261006116867,55606,90396880,63818,-0.028787188231945038,0.7067444324493408,-0.7063543796539307,90396888
06-Dec-2020 04:27:35.390,0.02736569568514824,55606,90396880,63818,-0.028811652213335037,0.7067450284957886,-0.7063519954681396,90396889
06-Dec-2020 04:27:36.390,0.027391687035560608,55606,90396880,63818,-0.02884124219417572,0.7067452669143677,-0.7063491344451904,90396890
06-Dec-2020 04:27:37.390,0.027420073747634888,55606,90396880,63818,-0.028868909925222397,0.7067430019378662,-0.7063493728637695,90396891
06-Dec-2020 04:27:38.390,0.0274464413523674,55606,90396880,63818,-0.028892282396554947,0.706741452217102,-0.7063487768173218,90396892
06-Dec-2020 04:27:39.390,0.027470450848340988,55606,90396880,63818,-0.028920240700244904,0.7067431211471558,-0.7063452005386353,90396893
06-Dec-2020 04:27:40.390,0.027498044073581696,55606,90396880,63818,-0.02894309163093567,0.7067420482635498,-0.7063441276550293,90396894
06-Dec-2020 04:27:41.390,0.027521129697561264,55606,90396880,63818,-0.028968743979930878,0.7067409753799438,-0.7063432931900024,90396895
06-Dec-2020 04:27:42.390,0.02754475176334381,55606,90396880,63818,-0.02899472787976265,0.7067382335662842,-0.7063438892364502,90396896
06-Dec-2020 04:27:43.390,0.027573153376579285,55606,90396880,63818,-0.02902286872267723,0.7067383527755737,-0.7063416242599487,90396897
06-Dec-2020 04:27:44.390,0.027595948427915573,55606,90396880,63818,-0.029043573886156082,0.7067365646362305,-0.7063417434692383,90396898
06-Dec-2020 04:27:45.390,0.027620170265436172,55606,90396880,63818,-0.02907298505306244,0.7067369222640991,-0.7063391208648682,90396899
06-Dec-2020 04:27:46.390,0.027647346258163452,55606,90396880,63818,-0.029096998274326324,0.7067335844039917,-0.7063401937484741,90396900
06-Dec-2020 04:27:47.391,0.02767394483089447,55606,90396880,63818,-0.029122117906808853,0.7067327499389648,-0.7063390016555786,90396901
06-Dec-2020 04:27:48.391,0.02769915759563446,55606,90396880,63818,-0.029146768152713776,0.7067333459854126,-0.7063367366790771,90396902
06-Dec-2020 04:27:49.391,0.02772326022386551,55606,90396880,63818,-0.029173973947763443,0.7067313194274902,-0.7063366174697876,90396903
06-Dec-2020 04:27:50.391,0.027751177549362183,55606,90396880,63818,-0.029198281466960907,0.7067289352416992,-0.7063369750976562,90396904
06-Dec-2020 04:27:51.391,0.027777746319770813,55606,90396880,63818,-0.029227443039417267,0.7067302465438843,-0.7063332796096802,90396905
06-Dec-2020 04:27:52.391,0.027805224061012268,55606,90396880,63818,-0.02925599366426468,0.7067306041717529,-0.706330418586731,90396906
06-Dec-2020 04:27:53.391,0.027829602360725403,55606,90396880,63818,-0.029278341680765152,0.7067272663116455,-0.7063319683074951,90396907
06-Dec-2020 04:27:54.391,0.027857650071382523,55606,90396880,63818,-0.02930472418665886,0.7067257165908813,-0.7063312530517578,90396908
06-Dec-2020 04:27:55.391,0.027882039546966553,55606,90396880,63818,-0.029330793768167496,0.7067253589630127,-0.7063300609588623,90396909
06-Dec-2020 04:27:56.391,0.027904462069272995,55606,90396880,63818,-0.02935514599084854,0.7067251205444336,-0.7063280344009399,90396910
06-Dec-2020 04:27:57.391,0.027931734919548035,55606,90396880,63818,-0.029381830245256424,0.7067214250564575,-0.7063297033309937,90396911
06-Dec-2020 04:27:58.391,0.027957983314990997,55606,90396912,63825,-0.02940475568175316,0.7067207098007202,-0.7063286304473877,90396912
06-Dec-2020 04:27:59.391,0.027983278036117554,55606,90396912,63825,-0.029433276504278183,0.7067229747772217,-0.7063237428665161,90396913
06-Dec-2020 04:28:00.391,0.028011158108711243,55606,90396912,63825,-0.0294644795358181,0.7067245244979858,-0.7063199281692505,90396914
06-Dec-2020 04:28:01.391,0.02803528681397438,55606,90396912,63825,-0.029483415186405182,0.7067198753356934,-0.7063227891921997,90396915
06-Dec-2020 04:28:02.391,0.028057463467121124,55606,90396912,63825,-0.02950723096728325,0.7067171335220337,-0.7063238620758057,90396916
06-Dec-2020 04:28:03.391,0.028086069971323013,55606,90396912,63825,-0.029538460075855255,0.706717848777771,-0.7063206434249878,90396917
06-Dec-2020 04:28:04.391,0.02811567112803459,55638,90396912,63825,-0.02956477925181389,0.7067157030105591,-0.7063205242156982,90396918
06-Dec-2020 04:28:05.391,0.02813834697008133,55638,90396912,63825,-0.029591932892799377,0.7067135572433472,-0.7063206434249878,90396919
06-Dec-2020 04:28:06.391,0.028165455907583237,55638,90396912,63825,-0.029615212231874466,0.7067124843597412,-0.7063195705413818,90396920
06-Dec-2020 04:28:07.391,0.028193775564432144,55638,90396912,63825,-0.02963896468281746,0.7067115306854248,-0.7063186168670654,90396921
06-Dec-2020 04:28:08.391,0.028217647224664688,55638,90396912,63825,-0.02966727316379547,0.7067114114761353,-0.7063164710998535,90396922
06-Dec-2020 04:28:09.391,0.02824115753173828,55638,90396912,63825,-0.029691271483898163,0.7067104578018188,-0.7063155174255371,90396923
06-Dec-2020 04:28:10.391,0.02826763316988945,55638,90396912,63825,-0.029711518436670303,0.7067097425460815,-0.706314206123352,90396924
06-Dec-2020 04:28:11.391,0.028292234987020493,55638,90396912,63825,-0.02974017709493637,0.7067102193832397,-0.7063117027282715,90396925
06-Dec-2020 04:28:12.391,0.02831464633345604,55638,90396912,63825,-0.029767170548439026,0.7067103385925293,-0.7063095569610596,90396926
06-Dec-2020 04:28:13.391,0.028343740850687027,55638,90396912,63825,-0.02978862076997757,0.7067089080810547,-0.7063089609146118,90396927
06-Dec-2020 04:28:14.391,0.02837018296122551,55638,90396912,63825,-0.029819201678037643,0.7067066431045532,-0.7063089609146118,90396928
06-Dec-2020 04:28:15.391,0.028395216912031174,55638,90396912,63825,-0.02984686568379402,0.7067047357559204,-0.7063082456588745,90396929
06-Dec-2020 04:28:16.391,0.028422772884368896,55638,90396912,63825,-0.029875289648771286,0.7067021131515503,-0.7063086032867432,90396930
06-Dec-2020 04:28:17.391,0.028449062258005142,55638,90396912,63825,-0.029897082597017288,0.7067011594772339,-0.7063076496124268,90396931
06-Dec-2020 04:28:18.391,0.02847464010119438,55638,90396912,63825,-0.02992378920316696,0.7067022323608398,-0.7063045501708984,90396932
06-Dec-2020 04:28:19.391,0.02849583327770233,55638,90396912,63825,-0.029948409646749496,0.7067008018493652,-0.7063040733337402,90396933
06-Dec-2020 04:28:20.391,0.028523970395326614,55638,90396912,63825,-0.02997194603085518,0.7066985368728638,-0.7063041925430298,90396934
06-Dec-2020 04:28:21.391,0.028549734503030777,55638,90396912,63825,-0.029995817691087723,0.7066969871520996,-0.7063034772872925,90396935
06-Dec-2020 04:28:22.391,0.02857976406812668,55638,90396912,63825,-0.030030149966478348,0.7067005634307861,-0.7062972784042358,90396936
06-Dec-2020 04:28:23.391,0.028606992214918137,55638,90396912,63825,-0.030056022107601166,0.7066991329193115,-0.7062966823577881,90396937
06-Dec-2020 04:28:24.391,0.02863140031695366,55638,90396912,63825,-0.030079029500484467,0.7066959142684937,-0.7062979936599731,90396938
06-Dec-2020 04:28:25.391,0.028656966984272003,55638,90396912,63825,-0.030106794089078903,0.7066943645477295,-0.7062973976135254,90396939
06-Dec-2020 04:28:26.391,0.028681840747594833,55638,90396912,63825,-0.03012874722480774,0.706693172454834,-0.7062962055206299,90396940
06-Dec-2020 04:28:27.391,0.02870776131749153,55638,90396912,63825,-0.03015679121017456,0.7066915035247803,-0.7062957286834717,90396941
06-Dec-2020 04:28:28.391,0.02873138338327408,55638,90396912,63825,-0.03018273040652275,0.7066918611526489,-0.7062934637069702,90396942
06-Dec-2020 04:28:29.391,0.028757523745298386,55638,90396912,63825,-0.030205149203538895,0.706688642501831,-0.7062946557998657,90396943
06-Dec-2020 04:28:30.391,0.02878308668732643,55638,90396944,63818,-0.030230261385440826,0.7066876888275146,-0.7062933444976807,90396944
06-Dec-2020 04:28:31.391,0.028805740177631378,55638,90396944,63818,-0.03025639057159424,0.7066905498504639,-0.7062885761260986,90396945
06-Dec-2020 04:28:32.391,0.028831306844949722,55638,90396944,63818,-0.03028544783592224,0.7066868543624878,-0.7062901258468628,90396946
06-Dec-2020 04:28:33.391,0.02886621281504631,55638,90396944,63818,-0.03031603991985321,0.7066872119903564,-0.7062870264053345,90396947
06-Dec-2020 04:28:34.391,0.028885062783956528,55638,90396944,63818,-0.030335210263729095,0.7066859006881714,-0.7062865495681763,90396948
06-Dec-2020 04:28:35.391,0.02890896052122116,55638,90396944,63818,-0.03036295622587204,0.7066830396652222,-0.7062873840332031,90396949
06-Dec-2020 04:28:36.391,0.028937742114067078,55670,90396944,63818,-0.030386902391910553,0.7066811323165894,-0.706287145614624,90396950
06-Dec-2020 04:28:37.391,0.028965521603822708,55670,90396944,63818,-0.030412685126066208,0.7066793441772461,-0.7062864303588867,90396951
06-Dec-2020 04:28:38.391,0.028987668454647064,55670,90396944,63818,-0.03043728694319725,0.7066808938980103,-0.7062828540802002,90396952
06-Dec-2020 04:28:39.391,0.02901438996195793,55670,90396944,63818,-0.030465178191661835,0.7066807746887207,-0.7062808275222778,90396953
06-Dec-2020 04:28:40.391,0.02903939038515091,55670,90396944,63818,-0.030487649142742157,0.706678032875061,-0.7062816619873047,90396954
06-Dec-2020 04:28:41.391,0.029062271118164062,55670,90396944,63818,-0.030510377138853073,0.7066775560379028,-0.7062801122665405,90396955
06-Dec-2020 04:28:42.391,0.029086492955684662,55670,90396944,63818,-0.030533261597156525,0.7066788673400879,-0.7062766551971436,90396956
06-Dec-2020 04:28:43.391,0.029115665704011917,55670,90396944,63818,-0.030566729605197906,0.7066755294799805,-0.7062778472900391,90396957
06-Dec-2020 04:28:44.391,0.029142960906028748,55670,90396944,63818,-0.030593838542699814,0.7066730260848999,-0.70627760887146,90396958
06-Dec-2020 04:28:45.391,0.029171161353588104,55670,90396944,63818,-0.03061952069401741,0.7066735029220581,-0.7062748670578003,90396959
06-Dec-2020 04:28:46.391,0.029202397912740707,55670,90396944,63818,-0.03065291792154312,0.7066739797592163,-0.706271767616272,90396960
06-Dec-2020 04:28:47.391,0.029223788529634476,55670,90396944,63818,-0.03067171573638916,0.7066706418991089,-0.7062731981277466,90396961
06-Dec-2020 04:28:48.391,0.029244855046272278,55670,90396944,63818,-0.03069809079170227,0.7066681385040283,-0.7062736749649048,90396962
06-Dec-2020 04:28:49.391,0.029270868748426437,55670,90396944,63818,-0.030719824135303497,0.7066681385040283,-0.7062715291976929,90396963
06-Dec-2020 04:28:50.391,0.029298029839992523,55670,90396944,63818,-0.030748404562473297,0.7066668272018433,-0.7062705755233765,90396964
06-Dec-2020 04:28:51.391,0.029318444430828094,55670,90396944,63818,-0.030770733952522278,0.7066665887832642,-0.706269383430481,90396965
06-Dec-2020 04:28:52.391,0.02934916689991951,55670,90396944,63818,-0.030796315521001816,0.7066649198532104,-0.7062684297561646,90396966
06-Dec-2020 04:28:53.391,0.029377087950706482,55670,90396944,63818,-0.030825402587652206,0.7066645622253418,-0.7062666416168213,90396967
06-Dec-2020 04:28:54.391,0.029402222484350204,55670,90396944,63818,-0.030858907848596573,0.7066628932952881,-0.7062654495239258,90396968
06-Dec-2020 04:28:55.391,0.029424548149108887,55670,90396944,63818,-0.030880961567163467,0.7066622972488403,-0.7062641382217407,90396969
06-Dec-2020 04:28:56.391,0.02945169061422348,55670,90396944,63818,-0.030899833887815475,0.7066597938537598,-0.7062650918960571,90396970
06-Dec-2020 04:28:57.391,0.02947923168540001,55670,90396944,63818,-0.030933357775211334,0.7066620588302612,-0.706260085105896,90396971
06-Dec-2020 04:28:58.391,0.029505956918001175,55670,90396944,63818,-0.03095756098628044,0.7066605091094971,-0.7062591314315796,90396972
06-Dec-2020 04:28:59.391,0.02953294664621353,55670,90396944,63818,-0.03098485991358757,0.706659197807312,-0.7062582969665527,90396973
06-Dec-2020 04:29:00.391,0.029550019651651382,55670,90396944,63818,-0.031002111732959747,0.7066577672958374,-0.7062582969665527,90396974
06-Dec-2020 04:29:01.391,0.029580604285001755,55670,90396944,63818,-0.031030233949422836,0.7066550254821777,-0.7062586545944214,90396975
06-Dec-2020 04:29:02.391,0.02960718795657158,55670,90396976,63818,-0.031057555228471756,0.7066543102264404,-0.7062568664550781,90396976
06-Dec-2020 04:29:03.391,0.029633089900016785,55670,90396976,63818,-0.03108518198132515,0.7066528797149658,-0.7062560319900513,90396977
06-Dec-2020 04:29:04.391,0.02965649589896202,55670,90396976,63818,-0.03111010044813156,0.706652045249939,-0.7062548398971558,90396978
06-Dec-2020 04:29:05.391,0.029684700071811676,55670,90396976,63818,-0.031134776771068573,0.7066519260406494,-0.7062525749206543,90396979
06-Dec-2020 04:29:06.391,0.029707159847021103,55670,90396976,63818,-0.031160403043031693,0.7066516876220703,-0.706250786781311,90396980
06-Dec-2020 04:29:07.391,0.02973247691988945,55670,90396976,63818,-0.031186524778604507,0.706649661064148,-0.7062505483627319,90396981
06-Dec-2020 04:29:08.391,0.02975812554359436,55702,90396976,63818,-0.031208395957946777,0.7066479921340942,-0.7062504291534424,90396982
06-Dec-2020 04:29:09.391,0.02978980541229248,55702,90396976,63818,-0.031242813915014267,0.7066487073898315,-0.7062467336654663,90396983
06-Dec-2020 04:29:10.391,0.02981114760041237,55702,90396976,63818,-0.03126111626625061,0.7066446542739868,-0.7062491178512573,90396984
06-Dec-2020 04:29:11.391,0.02984025329351425,55702,90396976,63818,-0.03128722310066223,0.7066431045532227,-0.7062482833862305,90396985
06-Dec-2020 04:29:12.391,0.02986341342329979,55702,90396976,63818,-0.03131107985973358,0.7066413164138794,-0.7062480449676514,90396986
06-Dec-2020 04:29:13.391,0.029889144003391266,55702,90396976,63818,-0.031342290341854095,0.7066421508789062,-0.7062448263168335,90396987
06-Dec-2020 04:29:14.391,0.029914528131484985,55702,90396976,63818,-0.03136707842350006,0.7066434621810913,-0.7062410116195679,90396988
06-Dec-2020 04:29:15.391,0.02994219958782196,55702,90396976,63818,-0.03139258176088333,0.7066395282745361,-0.7062426805496216,90396989
06-Dec-2020 04:29:16.391,0.029968082904815674,55702,90396976,63818,-0.031417831778526306,0.7066397666931152,-0.7062402963638306,90396990
06-Dec-2020 04:29:17.391,0.029992789030075073,55702,90396976,63818,-0.031446538865566254,0.7066395282745361,-0.7062381505966187,90396991
06-Dec-2020 04:29:18.391,0.030017878860235214,55702,90396976,63818,-0.03147001564502716,0.7066386938095093,-0.7062369585037231,90396992
06-Dec-2020 04:29:19.391,0.030044566839933395,55702,90396976,63818,-0.031497642397880554,0.7066346406936646,-0.7062387466430664,90396993
06-Dec-2020 04:29:20.391,0.030067548155784607,55702,90396976,63818,-0.0315198078751564,0.706633448600769,-0.70623779296875,90396994
06-Dec-2020 04:29:21.391,0.03009307011961937,55702,90396976,63818,-0.031546324491500854,0.7066336870193481,-0.706235408782959,90396995
06-Dec-2020 04:29:22.391,0.030117008835077286,55702,90396976,63818,-0.03157304227352142,0.7066323757171631,-0.7062345743179321,90396996
06-Dec-2020 04:29:23.391,0.03014419600367546,55702,90396976,63818,-0.031597912311553955,0.7066301107406616,-0.7062345743179321,90396997
06-Dec-2020 04:29:24.391,0.030172083526849747,55702,90396976,63818,-0.03162495046854019,0.7066290378570557,-0.7062332630157471,90396998
06-Dec-2020 04:29:25.391,0.030204128473997116,55702,90396976,63818,-0.031656414270401,0.7066301107406616,-0.7062290906906128,90396999
06-Dec-2020 04:29:26.391,0.030224379152059555,55702,90396976,63818,-0.03167848289012909,0.7066268920898438,-0.7062305212020874,90397000
06-Dec-2020 04:29:27.391,0.030248142778873444,55702,90396976,63818,-0.031699806451797485,0.7066259384155273,-0.7062296867370605,90397001
06-Dec-2020 04:29:28.391,0.03027665987610817,55702,90396976,63818,-0.03172661364078522,0.7066267728805542,-0.7062264680862427,90397002
06-Dec-2020 04:29:29.391,0.030300308018922806,55702,90396976,63818,-0.031754620373249054,0.7066249847412109,-0.7062258720397949,90397003
06-Dec-2020 04:29:30.391,0.030325789004564285,55702,90396976,63818,-0.0317767858505249,0.7066246271133423,-0.7062240839004517,90397004
06-Dec-2020 04:29:31.391,0.030352100729942322,55702,90396976,63818,-0.031801410019397736,0.7066221237182617,-0.7062244415283203,90397005
06-Dec-2020 04:29:32.391,0.030376456677913666,55702,90396976,63818,-0.031829483807086945,0.7066211700439453,-0.7062228918075562,90397006
06-Dec-2020 04:29:33.391,0.03040248155593872,55702,90396976,63818,-0.031856343150138855,0.7066206932067871,-0.7062212228775024,90397007
06-Dec-2020 04:29:34.391,0.030430186539888382,55702,90397008,63825,-0.031878285109996796,0.7066174745559692,-0.706222414970398,90397008
06-Dec-2020 04:29:35.391,0.030454110354185104,55702,90397008,63825,-0.031904540956020355,0.7066167593002319,-0.7062208652496338,90397009
06-Dec-2020 04:29:36.391,0.03048057109117508,55702,90397008,63825,-0.03193347901105881,0.706615686416626,-0.7062190771102905,90397010
06-Dec-2020 04:29:37.391,0.0305049829185009,55702,90397008,63825,-0.03195803612470627,0.7066154479980469,-0.7062174081802368,90397011
06-Dec-2020 04:29:38.391,0.03053245320916176,55702,90397008,63825,-0.03198731690645218,0.7066165208816528,-0.7062137126922607,90397012
06-Dec-2020 04:29:39.391,0.030558645725250244,55702,90397008,63825,-0.032011792063713074,0.7066123485565186,-0.7062157392501831,90397013
06-Dec-2020 04:29:40.391,0.03058513253927231,55734,90397008,63825,-0.03203478455543518,0.7066123485565186,-0.7062135934829712,90397014
06-Dec-2020 04:29:41.391,0.030608870089054108,55734,90397008,63825,-0.032061636447906494,0.706610918045044,-0.7062128782272339,90397015
06-Dec-2020 04:29:42.391,0.030634921044111252,55734,90397008,63825,-0.03208622336387634,0.7066093683242798,-0.7062121629714966,90397016
06-Dec-2020 04:29:43.391,0.030659563839435577,55734,90397008,63825,-0.032112568616867065,0.7066068649291992,-0.7062121629714966,90397017
06-Dec-2020 04:29:44.391,0.03068484738469124,55734,90397008,63825,-0.0321359783411026,0.7066072225570679,-0.7062097787857056,90397018
06-Dec-2020 04:29:45.391,0.030711039900779724,55734,90397008,63825,-0.03216525912284851,0.7066061496734619,-0.7062082290649414,90397019
06-Dec-2020 04:29:46.391,0.030733797699213028,55734,90397008,63825,-0.032194919884204865,0.7066067457199097,-0.7062056064605713,90397020
06-Dec-2020 04:29:47.391,0.030764717608690262,55734,90397008,63825,-0.032217852771282196,0.7066035270690918,-0.7062060832977295,90397021
06-Dec-2020 04:29:48.391,0.030792172998189926,55734,90397008,63825,-0.03224469721317291,0.7066025733947754,-0.7062050104141235,90397022
06-Dec-2020 04:29:49.391,0.03081260621547699,55734,90397008,63825,-0.03227050602436066,0.7066018581390381,-0.7062034606933594,90397023
06-Dec-2020 04:29:50.391,0.030838262289762497,55734,90397008,63825,-0.03229275345802307,0.7065998315811157,-0.7062034606933594,90397024
06-Dec-2020 04:29:51.391,0.03086939826607704,55734,90397008,63825,-0.03232015669345856,0.7065980434417725,-0.7062022686004639,90397025
06-Dec-2020 04:29:52.391,0.030890215188264847,55734,90397008,63825,-0.03234647214412689,0.706595778465271,-0.7062026262283325,90397026
06-Dec-2020 04:29:53.391,0.030914876610040665,55734,90397008,63825,-0.03237280249595642,0.7065943479537964,-0.7062016725540161,90397027
06-Dec-2020 04:29:54.391,0.030943602323532104,55734,90397008,63825,-0.032391831278800964,0.7065938711166382,-0.706200122833252,90397028
06-Dec-2020 04:29:55.391,0.030972998589277267,55734,90397008,63825,-0.03242386132478714,0.7065919637680054,-0.7061991691589355,90397029
06-Dec-2020 04:29:56.391,0.03099530190229416,55734,90397008,63825,-0.032450415194034576,0.7065949440002441,-0.7061941623687744,90397030
06-Dec-2020 04:29:57.391,0.03102603182196617,55734,90397008,63825,-0.032473400235176086,0.7065938711166382,-0.7061928510665894,90397031
06-Dec-2020 04:29:58.391,0.031048372387886047,55734,90397008,63825,-0.03249845653772354,0.7065924406051636,-0.706192135810852,90397032
06-Dec-2020 04:29:59.391,0.031071946024894714,55734,90397008,63825,-0.03252572566270828,0.706589937210083,-0.7061923742294312,90397033
06-Dec-2020 04:30:00.391,0.03109782189130783,55734,90397008,63825,-0.03254632651805878,0.7065914869308472,-0.7061885595321655,90397034
06-Dec-2020 04:30:01.391,0.031123053282499313,55734,90397008,63825,-0.03257375210523605,0.7065880298614502,-0.706189751625061,90397035
06-Dec-2020 04:30:02.391,0.031145580112934113,55734,90397008,63825,-0.0326010063290596,0.7065865993499756,-0.7061890363693237,90397036
06-Dec-2020 04:30:03.391,0.031175412237644196,55734,90397008,63825,-0.03262918442487717,0.7065826654434204,-0.7061902284622192,90397037
06-Dec-2020 04:30:04.391,0.031202007085084915,55734,90397008,63825,-0.03265129774808884,0.706581711769104,-0.7061891555786133,90397038
06-Dec-2020 04:30:05.391,0.031229380518198013,55734,90397008,63825,-0.032691240310668945,0.7065846920013428,-0.7061828374862671,90397039
06-Dec-2020 04:30:06.391,0.03125416487455368,55734,90397040,63825,-0.03270535171031952,0.7065796852111816,-0.7061862945556641,90397040
06-Dec-2020 04:30:07.391,0.03128065913915634,55734,90397040,63825,-0.03272922337055206,0.7065802812576294,-0.7061834335327148,90397041
06-Dec-2020 04:30:08.391,0.03130079805850983,55734,90397040,63825,-0.032757267355918884,0.7065796852111816,-0.7061817646026611,90397042
06-Dec-2020 04:30:09.391,0.031327024102211,55734,90397040,63825,-0.03278319537639618,0.706579327583313,-0.7061797380447388,90397043
06-Dec-2020 04:30:10.391,0.03135897219181061,55734,90397040,63825,-0.032803975045681,0.706576943397522,-0.7061799764633179,90397044
06-Dec-2020 04:30:11.391,0.03137955069541931,55734,90397040,63825,-0.03283071517944336,0.7065770626068115,-0.7061772346496582,90397045
06-Dec-2020 04:30:12.391,0.03140362352132797,55766,90397040,63825,-0.03286058455705643,0.7065771818161011,-0.7061747312545776,90397046
06-Dec-2020 04:30:13.391,0.03143520653247833,55766,90397040,63825,-0.03288290649652481,0.7065727710723877,-0.7061767578125,90397047
06-Dec-2020 04:30:14.391,0.03145984560251236,55766,90397040,63825,-0.03290986269712448,0.7065703868865967,-0.7061772346496582,90397048
06-Dec-2020 04:30:15.391,0.03148641437292099,55766,90397040,63825,-0.03294210135936737,0.7065702676773071,-0.706174373626709,90397049
06-Dec-2020 04:30:16.391,0.03151671588420868,55766,90397040,63825,-0.03296591341495514,0.7065706253051758,-0.7061713933944702,90397050
06-Dec-2020 04:30:17.391,0.031534306704998016,55766,90397040,63825,-0.03298468887805939,0.7065680027008057,-0.7061724662780762,90397051
06-Dec-2020 04:30:18.391,0.03155981004238129,55766,90397040,63825,-0.03301236033439636,0.7065659761428833,-0.706171989440918,90397052
06-Dec-2020 04:30:19.391,0.03158937394618988,55766,90397040,63825,-0.03303692489862442,0.7065654993057251,-0.7061700820922852,90397053
06-Dec-2020 04:30:20.391,0.03161269426345825,55766,90397040,63825,-0.03306560963392258,0.7065677642822266,-0.7061654329299927,90397054
06-Dec-2020 04:30:21.391,0.03163423389196396,55766,90397040,63825,-0.03309560567140579,0.7065654993057251,-0.7061653137207031,90397055
06-Dec-2020 04:30:22.391,0.0316644161939621,55766,90397040,63825,-0.03311839699745178,0.7065631151199341,-0.7061653137207031,90397056
06-Dec-2020 04:30:23.391,0.0316927507519722,55766,90397040,63825,-0.0331440269947052,0.7065607309341431,-0.7061648368835449,90397057
06-Dec-2020 04:30:24.391,0.03171341121196747,55766,90397040,63825,-0.033171527087688446,0.7065609693527222,-0.7061625719070435,90397058
06-Dec-2020 04:30:25.391,0.031744398176670074,55766,90397040,63825,-0.03319856524467468,0.7065582275390625,-0.7061628103256226,90397059
06-Dec-2020 04:30:26.391,0.03176915645599365,55766,90397040,63825,-0.03321617841720581,0.7065577507019043,-0.7061612606048584,90397060
06-Dec-2020 04:30:27.391,0.03178992122411728,55766,90397040,63825,-0.033245399594306946,0.7065585851669312,-0.7061581611633301,90397061
06-Dec-2020 04:30:28.391,0.031816355884075165,55766,90397040,63825,-0.03327103704214096,0.7065563201904297,-0.7061580419540405,90397062
06-Dec-2020 04:30:29.391,0.0318438783288002,55766,90397040,63825,-0.03329236060380936,0.7065550088882446,-0.7061570882797241,90397063
06-Dec-2020 04:30:30.391,0.03186965733766556,55766,90397040,63825,-0.03331992030143738,0.7065545320510864,-0.7061551809310913,90397064
06-Dec-2020 04:30:31.391,0.031893305480480194,55766,90397040,63825,-0.0333423987030983,0.7065539360046387,-0.7061537504196167,90397065
06-Dec-2020 04:30:32.391,0.031921662390232086,55766,90397040,63825,-0.0333714559674263,0.7065526247024536,-0.7061522006988525,90397066
06-Dec-2020 04:30:33.391,0.03195096552371979,55766,90397040,63825,-0.03340091556310654,0.7065494060516357,-0.7061527967453003,90397067
06-Dec-2020 04:30:34.391,0.03197755664587021,55766,90397040,63825,-0.03342857211828232,0.7065483331680298,-0.7061514854431152,90397068
06-Dec-2020 04:30:35.391,0.032005198299884796,55766,90397040,63825,-0.033458903431892395,0.7065491676330566,-0.7061480283737183,90397069
06-Dec-2020 04:30:36.391,0.032027170062065125,55766,90397040,63825,-0.03348034620285034,0.7065472602844238,-0.7061475515365601,90397070
06-Dec-2020 04:30:37.391,0.032052911818027496,55766,90397040,63825,-0.03350519388914108,0.7065459489822388,-0.7061467170715332,90397071
06-Dec-2020 04:30:38.391,0.0320751816034317,55766,90397072,63825,-0.033524289727211,0.7065432071685791,-0.7061474323272705,90397072
06-Dec-2020 04:30:39.391,0.0320981964468956,55766,90397072,63825,-0.033549465239048004,0.7065436840057373,-0.7061446905136108,90397073
06-Dec-2020 04:30:40.391,0.03212545067071915,55766,90397072,63825,-0.033579833805561066,0.7065415382385254,-0.7061444520950317,90397074
06-Dec-2020 04:30:41.391,0.032151781022548676,55766,90397072,63825,-0.03360214829444885,0.7065404653549194,-0.7061432600021362,90397075
06-Dec-2020 04:30:42.391,0.03217977285385132,55766,90397072,63825,-0.03363277018070221,0.7065410614013672,-0.7061398029327393,90397076
06-Dec-2020 04:30:43.391,0.032204702496528625,55766,90397072,63825,-0.03365790843963623,0.7065393924713135,-0.7061388492584229,90397077
06-Dec-2020 04:30:44.391,0.03223297744989395,55798,90397072,63825,-0.03368370980024338,0.7065389156341553,-0.7061370611190796,90397078
06-Dec-2020 04:30:45.391,0.03225891292095184,55798,90397072,63825,-0.0337095707654953,0.7065361738204956,-0.7061372995376587,90397079
06-Dec-2020 04:30:46.391,0.032283298671245575,55798,90397072,63825,-0.03373362123966217,0.7065366506576538,-0.706134557723999,90397080
06-Dec-2020 04:30:47.391,0.03230908513069153,55798,90397072,63825,-0.033761925995349884,0.706536054611206,-0.7061326503753662,90397081
06-Dec-2020 04:30:48.391,0.03233402967453003,55798,90397072,63825,-0.03378923237323761,0.7065327167510986,-0.706133246421814,90397082
06-Dec-2020 04:30:49.391,0.03236349672079086,55798,90397072,63825,-0.03381428122520447,0.7065294981002808,-0.7061343193054199,90397083
06-Dec-2020 04:30:50.391,0.03238754719495773,55798,90397072,63825,-0.03384380042552948,0.7065281867980957,-0.7061330080032349,90397084
06-Dec-2020 04:30:51.391,0.03241049498319626,55798,90397072,63825,-0.03386735916137695,0.706528902053833,-0.7061300277709961,90397085
06-Dec-2020 04:30:52.391,0.03243681788444519,55798,90397072,63825,-0.0338909775018692,0.7065274715423584,-0.7061288356781006,90397086
06-Dec-2020 04:30:53.391,0.03246454894542694,55798,90397072,63825,-0.03391476720571518,0.7065258026123047,-0.7061283588409424,90397087
06-Dec-2020 04:30:54.391,0.03249364346265793,55798,90397072,63825,-0.03394807130098343,0.7065267562866211,-0.7061245441436768,90397088
06-Dec-2020 04:30:55.391,0.032514944672584534,55798,90397072,63825,-0.03396596014499664,0.7065262794494629,-0.7061233520507812,90397089
06-Dec-2020 04:30:56.391,0.03254063427448273,55798,90397072,63825,-0.033991388976573944,0.7065250873565674,-0.7061221599578857,90397090
06-Dec-2020 04:30:57.391,0.032566092908382416,55798,90397072,63825,-0.034014418721199036,0.706524133682251,-0.7061206102371216,90397091
06-Dec-2020 04:30:58.391,0.032591693103313446,55798,90397072,63825,-0.03404496610164642,0.7065216302871704,-0.7061203718185425,90397092
06-Dec-2020 04:30:59.391,0.032618552446365356,55798,90397072,63825,-0.034070685505867004,0.7065201997756958,-0.7061190605163574,90397093
06-Dec-2020 04:31:00.391,0.03264462202787399,55798,90397072,63825,-0.03409759700298309,0.7065180540084839,-0.7061188220977783,90397094
06-Dec-2020 04:31:01.391,0.032670341432094574,55798,90397072,63825,-0.03412259370088577,0.7065156698226929,-0.7061189413070679,90397095
06-Dec-2020 04:31:02.391,0.03269452601671219,55798,90397072,63825,-0.03414487838745117,0.7065153121948242,-0.7061173915863037,90397096
06-Dec-2020 04:31:03.391,0.0327187180519104,55798,90397072,63825,-0.03417418152093887,0.7065137624740601,-0.7061163187026978,90397097
06-Dec-2020 04:31:04.391,0.03274562954902649,55798,90397072,63825,-0.03419771045446396,0.7065136432647705,-0.7061140537261963,90397098
06-Dec-2020 04:31:05.391,0.03277663141489029,55798,90397072,63825,-0.03422665596008301,0.7065141201019287,-0.7061107158660889,90397099
06-Dec-2020 04:31:06.391,0.0327945202589035,55798,90397072,63825,-0.03424639254808426,0.7065126895904541,-0.7061104774475098,90397100
06-Dec-2020 04:31:07.391,0.032821252942085266,55798,90397072,63825,-0.03427688777446747,0.7065105438232422,-0.706109881401062,90397101
06-Dec-2020 04:31:08.391,0.03285161405801773,55798,90397072,63825,-0.034302398562431335,0.7065092325210571,-0.7061084508895874,90397102
06-Dec-2020 04:31:09.391,0.0328756645321846,55798,90397072,63825,-0.0343286469578743,0.7065056562423706,-0.7061096429824829,90397103
06-Dec-2020 04:31:10.391,0.032900869846343994,55798,90397104,63818,-0.03435633331537247,0.7065056562423706,-0.7061070203781128,90397104
06-Dec-2020 04:31:11.391,0.032923728227615356,55798,90397104,63818,-0.034379974007606506,0.7065044641494751,-0.7061061859130859,90397105
06-Dec-2020 04:31:12.391,0.03295101970434189,55798,90397104,63818,-0.034402862191200256,0.706504225730896,-0.706104040145874,90397106
06-Dec-2020 04:31:13.391,0.03297848999500275,55798,90397104,63818,-0.034433312714099884,0.7065019607543945,-0.7061034440994263,90397107
06-Dec-2020 04:31:14.391,0.033003583550453186,55798,90397104,63818,-0.03445715457201004,0.7065008878707886,-0.7061022520065308,90397108
06-Dec-2020 04:31:15.391,0.03302875906229019,55798,90397104,63818,-0.034483447670936584,0.70650315284729,-0.7060976028442383,90397109
06-Dec-2020 04:31:16.391,0.0330573171377182,55830,90397104,63818,-0.03451106697320938,0.7064989805221558,-0.7060987949371338,90397110
06-Dec-2020 04:31:17.391,0.033080026507377625,55830,90397104,63818,-0.03453461080789566,0.7064982652664185,-0.7060973644256592,90397111
06-Dec-2020 04:31:18.391,0.033105820417404175,55830,90397104,63818,-0.03455684334039688,0.7064963579177856,-0.7060970067977905,90397112
06-Dec-2020 04:31:19.391,0.033134184777736664,55830,90397104,63818,-0.034589141607284546,0.7064955234527588,-0.7060950994491577,90397113
06-Dec-2020 04:31:20.391,0.03315819054841995,55830,90397104,63818,-0.034608714282512665,0.7064934968948364,-0.7060947418212891,90397114
06-Dec-2020 04:31:21.391,0.03318043798208237,55830,90397104,63818,-0.0346345528960228,0.7064931392669678,-0.7060929536819458,90397115
06-Dec-2020 04:31:22.391,0.03320619463920593,55830,90397104,63818,-0.03466305136680603,0.7064911127090454,-0.7060922384262085,90397116
06-Dec-2020 04:31:23.391,0.0332341194152832,55830,90397104,63818,-0.03468842804431915,0.7064906358718872,-0.7060902118682861,90397117
06-Dec-2020 04:31:24.391,0.033262431621551514,55830,90397104,63818,-0.034712933003902435,0.7064880132675171,-0.7060905694961548,90397118
06-Dec-2020 04:31:25.391,0.03328651934862137,55830,90397104,63818,-0.03474174439907074,0.7064869403839111,-0.706088662147522,90397119
06-Dec-2020 04:31:26.391,0.03331002593040466,55830,90397104,63818,-0.03476693481206894,0.706486701965332,-0.7060866355895996,90397120
06-Dec-2020 04:31:27.391,0.03333720564842224,55830,90397104,63818,-0.03478805720806122,0.7064870595932007,-0.7060838937759399,90397121
06-Dec-2020 04:31:28.391,0.03336542844772339,55830,90397104,63818,-0.03482042998075485,0.7064847946166992,-0.7060834169387817,90397122
06-Dec-2020 04:31:29.391,0.03339086472988129,55830,90397104,63818,-0.03484746813774109,0.706483006477356,-0.706082820892334,90397123
06-Dec-2020 04:31:30.391,0.03341563045978546,55830,90397104,63818,-0.03486672788858414,0.7064831256866455,-0.706080436706543,90397124
06-Dec-2020 04:31:31.391,0.033443376421928406,55830,90397104,63818,-0.03489397466182709,0.7064815759658813,-0.706079363822937,90397125
06-Dec-2020 04:31:32.391,0.03346438705921173,55830,90397104,63818,-0.03491458296775818,0.7064796686172485,-0.7060791254043579,90397126
06-Dec-2020 04:31:33.391,0.03349316865205765,55830,90397104,63818,-0.0349380224943161,0.7064791917800903,-0.7060772180557251,90397127
06-Dec-2020 04:31:34.391,0.033517904579639435,55830,90397104,63818,-0.03496839106082916,0.706477165222168,-0.7060766220092773,90397128
06-Dec-2020 04:31:35.391,0.0335429310798645,55830,90397104,63818,-0.034995123744010925,0.7064759731292725,-0.7060750722885132,90397129
06-Dec-2020 04:31:36.391,0.03357155621051788,55830,90397104,63818,-0.035022005438804626,0.706475019454956,-0.7060736417770386,90397130
06-Dec-2020 04:31:37.391,0.03359876573085785,55830,90397104,63818,-0.035049304366111755,0.7064725160598755,-0.7060736417770386,90397131
06-Dec-2020 04:31:38.391,0.033625923097133636,55830,90397104,63818,-0.03507739305496216,0.7064725160598755,-0.7060704231262207,90397132
06-Dec-2020 04:31:39.391,0.0336499959230423,55830,90397104,63818,-0.035102277994155884,0.7064709663391113,-0.7060699462890625,90397133
06-Dec-2020 04:31:40.391,0.033672675490379333,55830,90397104,63818,-0.03512556850910187,0.7064694166183472,-0.7060691118240356,90397134
06-Dec-2020 04:31:41.391,0.03369652479887009,55830,90397104,63818,-0.03514781594276428,0.7064670324325562,-0.7060693502426147,90397135
06-Dec-2020 04:31:42.391,0.0337236151099205,55830,90397136,63825,-0.03517729043960571,0.7064659595489502,-0.7060678005218506,90397136
06-Dec-2020 04:31:43.391,0.03375328332185745,55830,90397136,63825,-0.035202912986278534,0.706466794013977,-0.7060638666152954,90397137
06-Dec-2020 04:31:44.391,0.03377372771501541,55830,90397136,63825,-0.035222508013248444,0.7064650058746338,-0.7060637474060059,90397138
06-Dec-2020 04:31:45.391,0.03380246460437775,55830,90397136,63825,-0.03525075316429138,0.7064650058746338,-0.7060610055923462,90397139
06-Dec-2020 04:31:46.391,0.0338265597820282,55830,90397136,63825,-0.03527586907148361,0.7064641714096069,-0.7060592174530029,90397140
06-Dec-2020 04:31:47.391,0.033855341374874115,55830,90397136,63825,-0.03530397266149521,0.7064632177352905,-0.7060573101043701,90397141
06-Dec-2020 04:31:48.391,0.03388049453496933,55862,90397136,63825,-0.03532420098781586,0.706463098526001,-0.706055760383606,90397142
06-Dec-2020 04:31:49.391,0.03390679508447647,55862,90397136,63825,-0.035357095301151276,0.7064588069915771,-0.7060568332672119,90397143
06-Dec-2020 04:31:50.391,0.033931583166122437,55862,90397136,63825,-0.03538312762975693,0.7064590454101562,-0.7060544490814209,90397144
06-Dec-2020 04:31:51.391,0.03395671397447586,55862,90397136,63825,-0.03540802747011185,0.7064577341079712,-0.7060528993606567,90397145
06-Dec-2020 04:31:52.391,0.03398288041353226,55862,90397136,63825,-0.035434454679489136,0.7064535617828369,-0.7060545682907104,90397146
06-Dec-2020 04:31:53.391,0.03400801122188568,55862,90397136,63825,-0.035462021827697754,0.7064522504806519,-0.7060532569885254,90397147
06-Dec-2020 04:31:54.391,0.034031227231025696,55862,90397136,63825,-0.035485461354255676,0.7064515352249146,-0.7060517072677612,90397148
06-Dec-2020 04:31:55.391,0.034058474004268646,55862,90397136,63825,-0.0355091467499733,0.7064510583877563,-0.7060497999191284,90397149
06-Dec-2020 04:31:56.391,0.03408103436231613,55862,90397136,63825,-0.03553222119808197,0.7064501047134399,-0.7060484886169434,90397150
06-Dec-2020 04:31:57.391,0.03410906344652176,55862,90397136,63825,-0.035562798380851746,0.7064489126205444,-0.7060467004776001,90397151
06-Dec-2020 04:31:58.391,0.03413372486829758,55862,90397136,63825,-0.03558789938688278,0.706449031829834,-0.70604407787323,90397152
06-Dec-2020 04:31:59.391,0.03416658937931061,55862,90397136,63825,-0.03561932593584061,0.706449031829834,-0.7060410976409912,90397153
06-Dec-2020 04:32:00.391,0.03418765962123871,55862,90397136,63825,-0.035639747977256775,0.7064462900161743,-0.7060415744781494,90397154
06-Dec-2020 04:32:01.391,0.03421279788017273,55862,90397136,63825,-0.03566605597734451,0.7064449787139893,-0.7060405015945435,90397155
06-Dec-2020 04:32:02.391,0.03424166887998581,55862,90397136,63825,-0.035693347454071045,0.7064419984817505,-0.7060407400131226,90397156
06-Dec-2020 04:32:03.391,0.03426665812730789,55862,90397136,63825,-0.03571788966655731,0.7064412832260132,-0.7060389518737793,90397157
06-Dec-2020 04:32:04.391,0.034291282296180725,55862,90397136,63825,-0.035740867257118225,0.7064396142959595,-0.7060383558273315,90397158
06-Dec-2020 04:32:05.391,0.034315526485443115,55862,90397136,63825,-0.03576744347810745,0.7064383029937744,-0.7060370445251465,90397159
06-Dec-2020 04:32:06.391,0.034342676401138306,55862,90397136,63825,-0.035790786147117615,0.7064377069473267,-0.7060350179672241,90397160
06-Dec-2020 04:32:07.391,0.03436727076768875,55862,90397136,63825,-0.035816676914691925,0.7064346075057983,-0.7060357332229614,90397161
06-Dec-2020 04:32:08.391,0.03439508378505707,55862,90397136,63825,-0.035845108330249786,0.7064353227615356,-0.7060322761535645,90397162
06-Dec-2020 04:32:09.391,0.03442559391260147,55862,90397136,63825,-0.035877205431461334,0.7064347267150879,-0.7060297727584839,90397163
06-Dec-2020 04:32:10.391,0.03444752097129822,55862,90397136,63825,-0.03589906543493271,0.7064332962036133,-0.706028938293457,90397164
06-Dec-2020 04:32:11.391,0.03446979820728302,55862,90397136,63825,-0.035920143127441406,0.7064311504364014,-0.7060291767120361,90397165
06-Dec-2020 04:32:12.391,0.0344955250620842,55862,90397136,63825,-0.03595118224620819,0.7064297199249268,-0.7060277462005615,90397166
06-Dec-2020 04:32:13.391,0.03452364355325699,55862,90397136,63825,-0.03597841411828995,0.7064297199249268,-0.7060250043869019,90397167
06-Dec-2020 04:32:14.391,0.034547269344329834,55862,90397168,63825,-0.036002494394779205,0.7064276933670044,-0.7060246467590332,90397168
06-Dec-2020 04:32:15.391,0.034571945667266846,55862,90397168,63825,-0.03602539002895355,0.706426739692688,-0.7060228586196899,90397169
06-Dec-2020 04:32:16.391,0.034597061574459076,55862,90397168,63825,-0.03605027496814728,0.7064248323440552,-0.7060225009918213,90397170
06-Dec-2020 04:32:17.391,0.03462352603673935,55862,90397168,63825,-0.03607761114835739,0.7064250707626343,-0.7060195207595825,90397171
06-Dec-2020 04:32:18.391,0.03464953601360321,55862,90397168,63825,-0.03610178083181381,0.7064241170883179,-0.7060178518295288,90397172
06-Dec-2020 04:32:19.391,0.034676142036914825,55862,90397168,63825,-0.03612775355577469,0.7064211368560791,-0.7060182094573975,90397173
06-Dec-2020 04:32:20.391,0.03470197319984436,55894,90397168,63825,-0.036153197288513184,0.7064189910888672,-0.7060178518295288,90397174
06-Dec-2020 04:32:21.391,0.03472994267940521,55894,90397168,63825,-0.03618299216032028,0.7064181566238403,-0.706015944480896,90397175
06-Dec-2020 04:32:22.391,0.034756116569042206,55894,90397168,63825,-0.03620454668998718,0.7064169645309448,-0.7060146331787109,90397176
06-Dec-2020 04:32:23.391,0.03478141129016876,55894,90397168,63825,-0.036233894526958466,0.7064155340194702,-0.7060134410858154,90397177
06-Dec-2020 04:32:24.391,0.03480534255504608,55894,90397168,63825,-0.03625841438770294,0.7064138650894165,-0.7060122489929199,90397178
06-Dec-2020 04:32:25.391,0.034831926226615906,55894,90397168,63825,-0.036284103989601135,0.7064152956008911,-0.7060083150863647,90397179
06-Dec-2020 04:32:26.391,0.034855879843235016,55894,90397168,63825,-0.036308616399765015,0.7064135074615479,-0.706007719039917,90397180
06-Dec-2020 04:32:27.391,0.034884825348854065,55894,90397168,63825,-0.036336176097393036,0.7064094543457031,-0.7060089111328125,90397181
06-Dec-2020 04:32:28.391,0.034904927015304565,55894,90397168,63825,-0.03635963797569275,0.7064090967178345,-0.7060070037841797,90397182
06-Dec-2020 04:32:29.391,0.034934334456920624,55894,90397168,63825,-0.036388546228408813,0.7064064741134644,-0.7060067653656006,90397183
06-Dec-2020 04:32:30.391,0.0349583774805069,55894,90397168,63825,-0.03641267865896225,0.7064062356948853,-0.7060046195983887,90397184
06-Dec-2020 04:32:31.391,0.03498511761426926,55894,90397168,63825,-0.036439672112464905,0.7064052820205688,-0.7060027122497559,90397185
06-Dec-2020 04:32:32.391,0.03500829637050629,55894,90397168,63825,-0.03646322339773178,0.7064043283462524,-0.7060016393661499,90397186
06-Dec-2020 04:32:33.391,0.03503765910863876,55894,90397168,63825,-0.0364932119846344,0.7064037322998047,-0.7059990167617798,90397187
06-Dec-2020 04:32:34.391,0.0350627675652504,55894,90397168,63825,-0.036516837775707245,0.7064018249511719,-0.7059986591339111,90397188
06-Dec-2020 04:32:35.391,0.03508741408586502,55894,90397168,63825,-0.03654180467128754,0.7063989639282227,-0.7059990167617798,90397189
06-Dec-2020 04:32:36.391,0.035114824771881104,55894,90397168,63825,-0.03657180070877075,0.7063970565795898,-0.7059981822967529,90397190
06-Dec-2020 04:32:37.391,0.035141050815582275,55894,90397168,63825,-0.03659569472074509,0.7063965797424316,-0.7059957981109619,90397191
06-Dec-2020 04:32:38.391,0.03516658395528793,55894,90397168,63825,-0.03661888837814331,0.706396222114563,-0.70599365234375,90397192
06-Dec-2020 04:32:39.391,0.035192906856536865,55894,90397168,63825,-0.03664390742778778,0.7063939571380615,-0.7059934139251709,90397193
06-Dec-2020 04:32:40.391,0.03521469980478287,55894,90397168,63825,-0.036669641733169556,0.7063941955566406,-0.7059906721115112,90397194
06-Dec-2020 04:32:41.391,0.03524308651685715,55894,90397168,63825,-0.03669390827417374,0.7063949108123779,-0.7059873342514038,90397195
06-Dec-2020 04:32:42.391,0.03526638448238373,55894,90397168,63825,-0.03671979159116745,0.7063921689987183,-0.7059876918792725,90397196
06-Dec-2020 04:32:43.391,0.03529725223779678,55894,90397168,63825,-0.03675070405006409,0.7063930034637451,-0.7059832811355591,90397197
06-Dec-2020 04:32:44.391,0.03531936556100845,55894,90397168,63825,-0.03677000105381012,0.7063885927200317,-0.7059856653213501,90397198
06-Dec-2020 04:32:45.391,0.03534431755542755,55894,90397168,63825,-0.036796920001506805,0.7063877582550049,-0.7059838771820068,90397199
06-Dec-2020 04:32:46.391,0.03537348657846451,55894,90397200,63818,-0.0368255078792572,0.7063871622085571,-0.7059816122055054,90397200
06-Dec-2020 04:32:47.391,0.035398922860622406,55894,90397200,63818,-0.03685106337070465,0.7063823938369751,-0.7059834003448486,90397201
06-Dec-2020 04:32:48.391,0.035424068570137024,55894,90397200,63818,-0.03687962889671326,0.7063807249069214,-0.7059826850891113,90397202
06-Dec-2020 04:32:49.391,0.03544905036687851,55894,90397200,63818,-0.03690788149833679,0.706382155418396,-0.7059781551361084,90397203
06-Dec-2020 04:32:50.391,0.03547600656747818,55894,90397200,63818,-0.03692658990621567,0.7063804864883423,-0.7059775590896606,90397204
06-Dec-2020 04:32:51.391,0.03549901396036148,55894,90397200,63818,-0.036950431764125824,0.7063791751861572,-0.7059766054153442,90397205
06-Dec-2020 04:32:52.391,0.03552398830652237,55926,90397200,63818,-0.03698134422302246,0.7063795328140259,-0.7059736251831055,90397206
06-Dec-2020 04:32:53.391,0.03555077314376831,55926,90397200,63818,-0.03700120002031326,0.7063789367675781,-0.7059714794158936,90397207
06-Dec-2020 04:32:54.391,0.0355793833732605,55926,90397200,63818,-0.03703002631664276,0.7063758373260498,-0.7059715986251831,90397208
06-Dec-2020 04:32:55.391,0.035600729286670685,55926,90397200,63818,-0.037058889865875244,0.7063747644424438,-0.7059705257415771,90397209
06-Dec-2020 04:32:56.391,0.035630837082862854,55926,90397200,63818,-0.0370837077498436,0.7063723802566528,-0.7059699296951294,90397210
06-Dec-2020 04:32:57.391,0.035658009350299835,55926,90397200,63818,-0.03711029887199402,0.7063710689544678,-0.7059684991836548,90397211
06-Dec-2020 04:32:58.391,0.035681262612342834,55926,90397200,63818,-0.03713739663362503,0.7063686847686768,-0.7059683799743652,90397212
06-Dec-2020 04:32:59.391,0.03570398688316345,55926,90397200,63818,-0.03716190159320831,0.706368088722229,-0.7059662342071533,90397213
06-Dec-2020 04:33:00.391,0.035729967057704926,55926,90397200,63818,-0.037178948521614075,0.706367015838623,-0.7059650421142578,90397214
06-Dec-2020 04:33:01.391,0.03575558215379715,55926,90397200,63818,-0.0372089147567749,0.706365704536438,-0.7059638500213623,90397215
06-Dec-2020 04:33:02.391,0.03578488528728485,55926,90397200,63818,-0.03724084794521332,0.7063665390014648,-0.7059597969055176,90397216
06-Dec-2020 04:33:03.391,0.03581254929304123,55926,90397200,63818,-0.03726378083229065,0.7063610553741455,-0.7059626579284668,90397217
06-Dec-2020 04:33:04.391,0.03583364933729172,55926,90397200,63818,-0.03729316592216492,0.7063618898391724,-0.7059592008590698,90397218
06-Dec-2020 04:33:05.391,0.03586140275001526,55926,90397200,63818,-0.03732023388147354,0.7063615322113037,-0.7059566974639893,90397219
06-Dec-2020 04:33:06.391,0.03588801622390747,55926,90397200,63818,-0.03734123706817627,0.7063589096069336,-0.7059568166732788,90397220
06-Dec-2020 04:33:07.391,0.03591492027044296,55926,90397200,63818,-0.037370674312114716,0.7063571214675903,-0.7059557437896729,90397221
06-Dec-2020 04:33:08.391,0.03593689203262329,55926,90397200,63818,-0.03739207237958908,0.7063578367233276,-0.7059527635574341,90397222
06-Dec-2020 04:33:09.391,0.03596353530883789,55926,90397200,63818,-0.037413254380226135,0.7063542604446411,-0.7059539556503296,90397223
06-Dec-2020 04:33:10.391,0.03598909080028534,55926,90397200,63818,-0.03743966668844223,0.7063539028167725,-0.705951452255249,90397224
06-Dec-2020 04:33:11.391,0.036012500524520874,55926,90397200,63818,-0.03746546059846878,0.706352949142456,-0.7059499025344849,90397225
06-Dec-2020 04:33:12.391,0.03604049235582352,55926,90397200,63818,-0.03749033063650131,0.7063524723052979,-0.7059476375579834,90397226
06-Dec-2020 04:33:13.391,0.03606686741113663,55926,90397200,63818,-0.03751744329929352,0.7063519954681396,-0.7059454917907715,90397227
06-Dec-2020 04:33:14.391,0.036092907190322876,55926,90397200,63818,-0.03754635900259018,0.7063488960266113,-0.7059452533721924,90397228
06-Dec-2020 04:33:15.391,0.03611719608306885,55926,90397200,63818,-0.03757251799106598,0.7063475847244263,-0.7059439420700073,90397229
06-Dec-2020 04:33:16.391,0.03614822030067444,55926,90397200,63818,-0.03760189563035965,0.7063456773757935,-0.7059433460235596,90397230
06-Dec-2020 04:33:17.391,0.03617238253355026,55926,90397200,63818,-0.03762614727020264,0.7063453197479248,-0.7059407234191895,90397231
06-Dec-2020 04:33:18.391,0.03619597852230072,55926,90397232,63825,-0.03765165060758591,0.7063436508178711,-0.7059398889541626,90397232
06-Dec-2020 04:33:19.391,0.03621959686279297,55926,90397232,63825,-0.03767599165439606,0.7063426971435547,-0.7059382200241089,90397233
06-Dec-2020 04:33:20.391,0.03624555468559265,55926,90397232,63825,-0.037699319422245026,0.7063415050506592,-0.7059369087219238,90397234
06-Dec-2020 04:33:21.391,0.03627151995897293,55926,90397232,63825,-0.03772495687007904,0.7063395977020264,-0.7059361934661865,90397235
06-Dec-2020 04:33:22.391,0.036300063133239746,55926,90397232,63825,-0.03775440901517868,0.7063391208648682,-0.7059335708618164,90397236
06-Dec-2020 04:33:23.391,0.036322951316833496,55926,90397232,63825,-0.0377793088555336,0.7063350677490234,-0.7059351205825806,90397237
06-Dec-2020 04:33:24.391,0.0363532230257988,55958,90397232,63825,-0.03780590742826462,0.7063379287719727,-0.7059293985366821,90397238
06-Dec-2020 04:33:25.391,0.03638134151697159,55958,90397232,63825,-0.03783510625362396,0.7063370943069458,-0.7059273719787598,90397239
06-Dec-2020 04:33:26.391,0.03640475124120712,55958,90397232,63825,-0.037856876850128174,0.7063330411911011,-0.7059285640716553,90397240
06-Dec-2020 04:33:27.391,0.03642982989549637,55958,90397232,63825,-0.0378839448094368,0.706331729888916,-0.7059272527694702,90397241
06-Dec-2020 04:33:28.391,0.036453790962696075,55958,90397232,63825,-0.03790552169084549,0.7063320875167847,-0.7059246301651001,90397242
06-Dec-2020 04:33:29.391,0.036478087306022644,55958,90397232,63825,-0.037932753562927246,0.7063301801681519,-0.7059235572814941,90397243
06-Dec-2020 04:33:30.391,0.03650297224521637,55958,90397232,63825,-0.03795646131038666,0.7063280344009399,-0.705923318862915,90397244
06-Dec-2020 04:33:31.391,0.03652885556221008,55958,90397232,63825,-0.03798047453165054,0.706325888633728,-0.7059229612350464,90397245
06-Dec-2020 04:33:32.391,0.036556147038936615,55958,90397232,63825,-0.038007840514183044,0.7063292264938354,-0.7059167623519897,90397246
06-Dec-2020 04:33:33.391,0.036578789353370667,55958,90397232,63825,-0.03803000599145889,0.7063242197036743,-0.7059193849563599,90397247
06-Dec-2020 04:33:34.391,0.03660646826028824,55958,90397232,63825,-0.038058631122112274,0.706322431564331,-0.7059183120727539,90397248
06-Dec-2020 04:33:35.391,0.03663051128387451,55958,90397232,63825,-0.03808806836605072,0.7063218355178833,-0.7059159278869629,90397249
06-Dec-2020 04:33:36.391,0.03665740787982941,55958,90397232,63825,-0.03810974210500717,0.706322431564331,-0.7059129476547241,90397250
06-Dec-2020 04:33:37.391,0.036688871681690216,55958,90397232,63825,-0.038138531148433685,0.7063213586807251,-0.7059108018875122,90397251
06-Dec-2020 04:33:38.391,0.036709174513816833,55958,90397232,63825,-0.03816523402929306,0.7063169479370117,-0.7059123516082764,90397252
06-Dec-2020 04:33:39.391,0.036733947694301605,55958,90397232,63825,-0.038189277052879333,0.7063145637512207,-0.7059122323989868,90397253
06-Dec-2020 04:33:40.391,0.036762259900569916,55958,90397232,63825,-0.03821434825658798,0.7063144445419312,-0.7059096097946167,90397254
06-Dec-2020 04:33:41.391,0.03678390383720398,55958,90397232,63825,-0.03823579102754593,0.7063151597976685,-0.7059066295623779,90397255
06-Dec-2020 04:33:42.391,0.03681034594774246,55958,90397232,63825,-0.03826283663511276,0.7063120603561401,-0.705906867980957,90397256
06-Dec-2020 04:33:43.391,0.036839865148067474,55958,90397232,63825,-0.0382886677980423,0.7063109874725342,-0.7059051990509033,90397257
06-Dec-2020 04:33:44.391,0.036862410604953766,55958,90397232,63825,-0.03831762075424194,0.7063112258911133,-0.7059019804000854,90397258
06-Dec-2020 04:33:45.392,0.036888524889945984,55958,90397232,63825,-0.03834284096956253,0.7063083648681641,-0.7059022188186646,90397259
06-Dec-2020 04:33:46.392,0.036914385855197906,55958,90397232,63825,-0.0383705273270607,0.706305980682373,-0.7059016227722168,90397260
06-Dec-2020 04:33:47.392,0.0369429811835289,55958,90397232,63825,-0.03839784860610962,0.7063051462173462,-0.7058991193771362,90397261
06-Dec-2020 04:33:48.392,0.0369676873087883,55958,90397232,63825,-0.03842439502477646,0.7063041925430298,-0.7058974504470825,90397262
06-Dec-2020 04:33:49.392,0.03699469566345215,55958,90397232,63825,-0.038447700440883636,0.7063018083572388,-0.7058974504470825,90397263
06-Dec-2020 04:33:50.392,0.03702279180288315,55958,90397264,63825,-0.038478463888168335,0.7063013315200806,-0.705894947052002,90397264
06-Dec-2020 04:33:51.392,0.03704143315553665,55958,90397264,63825,-0.03849855065345764,0.7063008546829224,-0.7058933973312378,90397265
06-Dec-2020 04:33:52.392,0.03707094490528107,55958,90397264,63825,-0.03851878643035889,0.7062993049621582,-0.7058918476104736,90397266
06-Dec-2020 04:33:53.392,0.03709401190280914,55958,90397264,63825,-0.038548752665519714,0.7062968015670776,-0.7058916091918945,90397267
06-Dec-2020 04:33:54.392,0.037120819091796875,55958,90397264,63825,-0.03857560455799103,0.7062947750091553,-0.7058910131454468,90397268
06-Dec-2020 04:33:55.392,0.03714948147535324,55958,90397264,63825,-0.038598380982875824,0.7062934637069702,-0.7058892250061035,90397269
06-Dec-2020 04:33:56.392,0.0371762216091156,55990,90397264,63825,-0.03862611949443817,0.7062935829162598,-0.7058862447738647,90397270
06-Dec-2020 04:33:57.392,0.037199631333351135,55990,90397264,63825,-0.03865377604961395,0.7062891721725464,-0.7058881521224976,90397271
06-Dec-2020 04:33:58.392,0.03722454607486725,55990,90397264,63825,-0.03867384046316147,0.7062890529632568,-0.7058858871459961,90397272
06-Dec-2020 04:33:59.392,0.03725235164165497,55990,90397264,63825,-0.03870879113674164,0.706289529800415,-0.7058818340301514,90397273
06-Dec-2020 04:34:00.392,0.03727514296770096,55990,90397264,63825,-0.03872847557067871,0.7062884569168091,-0.705880880355835,90397274
06-Dec-2020 04:34:01.392,0.037301212549209595,55990,90397264,63825,-0.03875727951526642,0.7062873840332031,-0.7058788537979126,90397275
06-Dec-2020 04:34:02.392,0.0373244509100914,55990,90397264,63825,-0.03877764195203781,0.7062828540802002,-0.7058809995651245,90397276
06-Dec-2020 04:34:03.392,0.03735204041004181,55990,90397264,63825,-0.038810424506664276,0.7062852382659912,-0.7058752775192261,90397277
06-Dec-2020 04:34:04.392,0.03738225996494293,55990,90397264,63825,-0.03883498162031174,0.7062839269638062,-0.7058738470077515,90397278
06-Dec-2020 04:34:05.392,0.03740663826465607,55990,90397264,63825,-0.03886117786169052,0.7062817811965942,-0.7058732509613037,90397279
06-Dec-2020 04:34:06.392,0.03743020445108414,55990,90397264,63825,-0.03888530284166336,0.7062804698944092,-0.7058718204498291,90397280
06-Dec-2020 04:34:07.392,0.0374579131603241,55990,90397264,63825,-0.0389123260974884,0.7062804698944092,-0.7058689594268799,90397281
06-Dec-2020 04:34:08.392,0.037480443716049194,55990,90397264,63825,-0.03893240541219711,0.7062795162200928,-0.7058676481246948,90397282
06-Dec-2020 04:34:09.392,0.03750838339328766,55990,90397264,63825,-0.038964323699474335,0.706275463104248,-0.7058683633804321,90397283
06-Dec-2020 04:34:10.392,0.03753267973661423,55990,90397264,63825,-0.03898519277572632,0.7062724828720093,-0.7058689594268799,90397284
06-Dec-2020 04:34:11.392,0.037562720477581024,55990,90397264,63825,-0.039014145731925964,0.7062726020812988,-0.7058655023574829,90397285
06-Dec-2020 04:34:12.392,0.037586554884910583,55990,90397264,63825,-0.03903989493846893,0.7062710523605347,-0.705864667892456,90397286
06-Dec-2020 04:34:13.392,0.03761373460292816,55990,90397264,63825,-0.039066411554813385,0.7062684297561646,-0.705864429473877,90397287
06-Dec-2020 04:34:14.392,0.03764243423938751,55990,90397264,63825,-0.03909575194120407,0.7062680721282959,-0.7058614492416382,90397288
06-Dec-2020 04:34:15.392,0.03766363114118576,55990,90397264,63825,-0.03911961615085602,0.7062685489654541,-0.7058583498001099,90397289
06-Dec-2020 04:34:16.392,0.03768852353096008,55990,90397264,63825,-0.039142295718193054,0.7062677145004272,-0.7058566808700562,90397290
06-Dec-2020 04:34:17.392,0.03771153837442398,55990,90397264,63825,-0.03916509449481964,0.7062642574310303,-0.7058576345443726,90397291
06-Dec-2020 04:34:18.392,0.037737198173999786,55990,90397264,63825,-0.03919345140457153,0.7062625885009766,-0.705856442451477,90397292
06-Dec-2020 04:34:19.392,0.03776097297668457,55990,90397264,63825,-0.03921482712030411,0.7062644958496094,-0.7058521509170532,90397293
06-Dec-2020 04:34:20.392,0.037786804139614105,55990,90397264,63825,-0.0392366424202919,0.706261396408081,-0.7058523893356323,90397294
06-Dec-2020 04:34:21.392,0.037811510264873505,55990,90397264,63825,-0.03927260637283325,0.7062582969665527,-0.7058521509170532,90397295
06-Dec-2020 04:34:22.392,0.03784245252609253,55990,90397296,63818,-0.039298638701438904,0.7062565088272095,-0.7058509588241577,90397296
06-Dec-2020 04:34:23.392,0.037871137261390686,55990,90397296,63818,-0.03932102769613266,0.7062561511993408,-0.7058486938476562,90397297
06-Dec-2020 04:34:24.392,0.0378914400935173,55990,90397296,63818,-0.03934808075428009,0.706253170967102,-0.7058489322662354,90397298
06-Dec-2020 04:34:25.392,0.037918947637081146,55990,90397296,63818,-0.039374835789203644,0.7062506675720215,-0.7058486938476562,90397299
06-Dec-2020 04:34:26.392,0.03795015811920166,55990,90397296,63818,-0.03940066695213318,0.7062501907348633,-0.7058457136154175,90397300
06-Dec-2020 04:34:27.392,0.03797123581171036,55990,90397296,63818,-0.039424359798431396,0.7062513828277588,-0.705842137336731,90397301
06-Dec-2020 04:34:28.392,0.037994563579559326,56022,90397296,63818,-0.0394473671913147,0.7062497138977051,-0.7058411836624146,90397302
06-Dec-2020 04:34:29.392,0.038020357489585876,56022,90397296,63818,-0.03947122395038605,0.7062469720840454,-0.7058411836624146,90397303
06-Dec-2020 04:34:30.392,0.03804491460323334,56022,90397296,63818,-0.039499931037425995,0.7062475681304932,-0.7058378458023071,90397304
06-Dec-2020 04:34:31.392,0.03806941211223602,56022,90397296,63818,-0.039524659514427185,0.7062464952468872,-0.7058360576629639,90397305
06-Dec-2020 04:34:32.392,0.03810330480337143,56022,90397296,63818,-0.03955703228712082,0.7062458992004395,-0.7058330774307251,90397306
06-Dec-2020 04:34:33.392,0.038123562932014465,56022,90397296,63818,-0.03958059102296829,0.7062379121780396,-0.7058389186859131,90397307
06-Dec-2020 04:34:34.392,0.03815053403377533,56022,90397296,63818,-0.03960694372653961,0.7062395811080933,-0.7058342695236206,90397308
06-Dec-2020 04:34:35.392,0.03817262500524521,56022,90397296,63818,-0.039629653096199036,0.7062394618988037,-0.70583176612854,90397309
06-Dec-2020 04:34:36.392,0.038200944662094116,56022,90397296,63818,-0.039657145738601685,0.7062364816665649,-0.70583176612854,90397310
06-Dec-2020 04:34:37.392,0.038223154842853546,56022,90397296,63818,-0.039682336151599884,0.7062345743179321,-0.7058309316635132,90397311
06-Dec-2020 04:34:38.392,0.03825075179338455,56022,90397296,63818,-0.03970503807067871,0.7062345743179321,-0.705828070640564,90397312
06-Dec-2020 04:34:39.392,0.03828012943267822,56022,90397296,63818,-0.03972959518432617,0.7062337398529053,-0.7058261632919312,90397313
06-Dec-2020 04:34:40.392,0.03830120712518692,56022,90397296,63818,-0.03975670039653778,0.7062313556671143,-0.7058258056640625,90397314
06-Dec-2020 04:34:41.392,0.038333386182785034,56022,90397296,63818,-0.039790160953998566,0.7062289714813232,-0.705824613571167,90397315
06-Dec-2020 04:34:42.392,0.03836333751678467,56022,90397296,63818,-0.03981761634349823,0.7062305212020874,-0.705819845199585,90397316
06-Dec-2020 04:34:43.392,0.03838213533163071,56022,90397296,63818,-0.03983776271343231,0.7062280178070068,-0.7058203220367432,90397317
06-Dec-2020 04:34:44.392,0.0384078323841095,56022,90397296,63818,-0.03985892981290817,0.7062238454818726,-0.7058215141296387,90397318
06-Dec-2020 04:34:45.392,0.03843440115451813,56022,90397296,63818,-0.039885468780994415,0.7062231302261353,-0.7058193683624268,90397319
06-Dec-2020 04:34:46.392,0.03845907747745514,56022,90397296,63818,-0.03991325944662094,0.7062257528305054,-0.7058138847351074,90397320
06-Dec-2020 04:34:47.392,0.03848794847726822,56022,90397296,63818,-0.03993532806634903,0.7062243223190308,-0.7058124542236328,90397321
06-Dec-2020 04:34:48.392,0.03851098567247391,56022,90397296,63818,-0.039962783455848694,0.7062194347381592,-0.7058144807815552,90397322
06-Dec-2020 04:34:49.392,0.03853148967027664,56022,90397296,63818,-0.03998798131942749,0.706218957901001,-0.7058125734329224,90397323
06-Dec-2020 04:34:50.392,0.03856310993432999,56022,90397296,63818,-0.04001443833112717,0.7062176465988159,-0.7058106660842896,90397324
06-Dec-2020 04:34:51.392,0.03859034180641174,56022,90397296,63818,-0.04004039615392685,0.7062159776687622,-0.7058093547821045,90397325
06-Dec-2020 04:34:52.392,0.03861252963542938,56022,90397296,63818,-0.04007077217102051,0.7062103748321533,-0.7058119773864746,90397326
06-Dec-2020 04:34:53.392,0.03864250332117081,56022,90397296,63818,-0.04009640961885452,0.7062104940414429,-0.7058089971542358,90397327
06-Dec-2020 04:34:54.392,0.03867430239915848,56022,90397328,63825,-0.04012555629014969,0.7062137126922607,-0.705802321434021,90397328
06-Dec-2020 04:34:55.392,0.03869147598743439,56022,90397328,63825,-0.040144339203834534,0.7062109708786011,-0.7058030366897583,90397329
06-Dec-2020 04:34:56.392,0.03872137516736984,56022,90397328,63825,-0.04017827659845352,0.7062095403671265,-0.7058008909225464,90397330
06-Dec-2020 04:34:57.392,0.03874471038579941,56022,90397328,63825,-0.04019422084093094,0.7062060832977295,-0.7058018445968628,90397331
06-Dec-2020 04:34:58.392,0.03876785188913345,56022,90397328,63825,-0.04022188484668732,0.7062087059020996,-0.7057963609695435,90397332
06-Dec-2020 04:34:59.392,0.03879326581954956,56022,90397328,63825,-0.040245383977890015,0.7062040567398071,-0.7057982683181763,90397333
06-Dec-2020 04:35:00.392,0.03882104158401489,56054,90397328,63825,-0.04027142375707626,0.7062005996704102,-0.7057991027832031,90397334
06-Dec-2020 04:35:01.392,0.03884439170360565,56054,90397328,63825,-0.04030093550682068,0.706201434135437,-0.7057950496673584,90397335
06-Dec-2020 04:35:02.392,0.03887024521827698,56054,90397328,63825,-0.04032699018716812,0.7062009572982788,-0.7057926654815674,90397336
06-Dec-2020 04:35:03.392,0.03889896720647812,56054,90397328,63825,-0.04035050421953201,0.7061978578567505,-0.7057927846908569,90397337
06-Dec-2020 04:35:04.392,0.03892024606466293,56054,90397328,63825,-0.04037732630968094,0.7061941623687744,-0.7057939767837524,90397338
06-Dec-2020 04:35:05.392,0.03894990682601929,56054,90397328,63825,-0.040405720472335815,0.7061949968338013,-0.7057898044586182,90397339
06-Dec-2020 04:35:06.392,0.038977012038230896,56054,90397328,63825,-0.0404326394200325,0.7061971426010132,-0.7057846784591675,90397340
06-Dec-2020 04:35:07.392,0.03900033235549927,56054,90397328,63825,-0.04045470058917999,0.706193208694458,-0.7057861089706421,90397341
06-Dec-2020 04:35:08.392,0.039024725556373596,56054,90397328,63825,-0.04048101603984833,0.706189751625061,-0.7057867050170898,90397342
06-Dec-2020 04:35:09.392,0.03904946148395538,56054,90397328,63825,-0.04050643742084503,0.7061899900436401,-0.705783486366272,90397343
06-Dec-2020 04:35:10.392,0.039080910384655,56054,90397328,63825,-0.0405331626534462,0.7061892747879028,-0.705781102180481,90397344
06-Dec-2020 04:35:11.392,0.03910387307405472,56054,90397328,63825,-0.04055723547935486,0.7061859369277954,-0.7057819366455078,90397345
06-Dec-2020 04:35:12.392,0.039126522839069366,56054,90397328,63825,-0.04058069735765457,0.7061824798583984,-0.7057826519012451,90397346
06-Dec-2020 04:35:13.392,0.03915820270776749,56054,90397328,63825,-0.040609776973724365,0.7061843872070312,-0.7057771682739258,90397347
06-Dec-2020 04:35:14.392,0.039182305335998535,56054,90397328,63825,-0.04063388705253601,0.7061843872070312,-0.7057746648788452,90397348
06-Dec-2020 04:35:15.392,0.039210252463817596,56054,90397328,63825,-0.04065635800361633,0.706181526184082,-0.7057747840881348,90397349
06-Dec-2020 04:35:16.392,0.03923453390598297,56054,90397328,63825,-0.04068687558174133,0.7061786651611328,-0.7057739496231079,90397350
06-Dec-2020 04:35:17.392,0.039258867502212524,56054,90397328,63825,-0.04071176052093506,0.7061792612075806,-0.7057706117630005,90397351
06-Dec-2020 04:35:18.392,0.03928665071725845,56054,90397328,63825,-0.04073727875947952,0.7061792612075806,-0.7057678699493408,90397352
06-Dec-2020 04:35:19.392,0.03930729627609253,56054,90397328,63825,-0.04076384752988815,0.706174373626709,-0.7057701349258423,90397353
06-Dec-2020 04:35:20.392,0.03933395445346832,56054,90397328,63825,-0.040788620710372925,0.7061713933944702,-0.7057700157165527,90397354
06-Dec-2020 04:35:21.392,0.039360567927360535,56054,90397328,63825,-0.040815286338329315,0.7061717510223389,-0.7057666778564453,90397355
06-Dec-2020 04:35:22.392,0.03938645124435425,56054,90397328,63825,-0.04084188491106033,0.7061712741851807,-0.7057641744613647,90397356
06-Dec-2020 04:35:23.392,0.039410509169101715,56054,90397328,63825,-0.04086989909410477,0.7061680555343628,-0.7057645320892334,90397357
06-Dec-2020 04:35:24.392,0.03943759948015213,56054,90397328,63825,-0.04089181870222092,0.7061655521392822,-0.7057642936706543,90397358
06-Dec-2020 04:35:25.392,0.03946474939584732,56054,90397328,63825,-0.04092368483543396,0.7061682939529419,-0.7057582139968872,90397359
06-Dec-2020 04:35:26.392,0.0394870862364769,56054,90397360,63818,-0.04094173014163971,0.7061671018600464,-0.7057567834854126,90397360
06-Dec-2020 04:35:27.392,0.039515480399131775,56054,90397360,63818,-0.04096704721450806,0.7061624526977539,-0.7057584524154663,90397361
06-Dec-2020 04:35:28.392,0.039542123675346375,56054,90397360,63818,-0.040993571281433105,0.706161618232727,-0.7057561874389648,90397362
06-Dec-2020 04:35:29.392,0.03956685960292816,56054,90397360,63818,-0.04102010279893875,0.7061635255813599,-0.7057515382766724,90397363
06-Dec-2020 04:35:30.392,0.03959421068429947,56054,90397360,63818,-0.041043274104595184,0.706160306930542,-0.7057516574859619,90397364
06-Dec-2020 04:35:31.392,0.039618685841560364,56054,90397360,63818,-0.04106771945953369,0.7061564922332764,-0.7057528495788574,90397365
06-Dec-2020 04:35:32.392,0.039645783603191376,56086,90397360,63818,-0.041101813316345215,0.7061547040939331,-0.7057511806488037,90397366
06-Dec-2020 04:35:33.392,0.03967175632715225,56086,90397360,63818,-0.04112163186073303,0.7061563730239868,-0.7057470083236694,90397367
06-Dec-2020 04:35:34.392,0.03969724476337433,56086,90397360,63818,-0.04114755243062973,0.7061523199081421,-0.7057479619979858,90397368
06-Dec-2020 04:35:35.392,0.039721325039863586,56086,90397360,63818,-0.04117732495069504,0.7061491012573242,-0.7057483196258545,90397369
06-Dec-2020 04:35:36.392,0.03974643349647522,56086,90397360,63818,-0.04120062291622162,0.7061495780944824,-0.7057452201843262,90397370
06-Dec-2020 04:35:37.392,0.039774321019649506,56086,90397360,63818,-0.041228070855140686,0.7061507701873779,-0.7057403326034546,90397371
06-Dec-2020 04:35:38.392,0.03979518264532089,56086,90397360,63818,-0.04125366359949112,0.706148624420166,-0.7057397365570068,90397372
06-Dec-2020 04:35:39.392,0.03982594609260559,56086,90397360,63818,-0.04128293693065643,0.7061465978622437,-0.7057384252548218,90397373
06-Dec-2020 04:35:40.392,0.039849452674388885,56086,90397360,63818,-0.041302867233753204,0.7061452865600586,-0.7057373523712158,90397374
06-Dec-2020 04:35:41.392,0.03987526893615723,56086,90397360,63818,-0.04132942855358124,0.7061461210250854,-0.7057334184646606,90397375
06-Dec-2020 04:35:42.392,0.03989876061677933,56086,90397360,63818,-0.04135475307703018,0.7061429023742676,-0.7057338953018188,90397376
06-Dec-2020 04:35:43.392,0.03992846608161926,56086,90397360,63818,-0.04137883335351944,0.7061398029327393,-0.7057342529296875,90397377
06-Dec-2020 04:35:44.392,0.03995528817176819,56086,90397360,63818,-0.041404373943805695,0.7061389684677124,-0.7057316303253174,90397378
06-Dec-2020 04:35:45.392,0.03997792303562164,56086,90397360,63818,-0.04143097251653671,0.7061402797698975,-0.7057274580001831,90397379
06-Dec-2020 04:35:46.392,0.04000774025917053,56086,90397360,63818,-0.04145669937133789,0.7061334848403931,-0.7057311534881592,90397380
06-Dec-2020 04:35:47.392,0.04003049433231354,56086,90397360,63818,-0.04148513823747635,0.7061309814453125,-0.7057304382324219,90397381
06-Dec-2020 04:35:48.392,0.040057472884655,56086,90397360,63818,-0.04151352494955063,0.7061316967010498,-0.7057266235351562,90397382
06-Dec-2020 04:35:49.392,0.04008370637893677,56086,90397360,63818,-0.04153522849082947,0.7061334848403931,-0.7057220935821533,90397383
06-Dec-2020 04:35:50.392,0.04010705649852753,56086,90397360,63818,-0.041561275720596313,0.7061313390731812,-0.7057218551635742,90397384
06-Dec-2020 04:35:51.392,0.040131956338882446,56086,90397360,63818,-0.0415898859500885,0.7061272859573364,-0.705722451210022,90397385
06-Dec-2020 04:35:52.392,0.04015842080116272,56086,90397360,63818,-0.04161239415407181,0.7061281204223633,-0.705718994140625,90397386
06-Dec-2020 04:35:53.392,0.04018387198448181,56086,90397360,63818,-0.041640929877758026,0.7061290740966797,-0.7057149410247803,90397387
06-Dec-2020 04:35:54.392,0.04020488262176514,56086,90397360,63818,-0.0416642427444458,0.7061244249343872,-0.7057168483734131,90397388
06-Dec-2020 04:35:55.392,0.04023715853691101,56086,90397360,63818,-0.041691720485687256,0.7061209678649902,-0.7057169675827026,90397389
06-Dec-2020 04:35:56.392,0.040258534252643585,56086,90397360,63818,-0.04171489179134369,0.7061229944229126,-0.7057119607925415,90397390
06-Dec-2020 04:35:57.392,0.04028351604938507,56086,90397360,63818,-0.04173389822244644,0.706122636795044,-0.7057101726531982,90397391
06-Dec-2020 04:35:58.392,0.04030997306108475,56086,90397392,63825,-0.041761524975299835,0.706118106842041,-0.7057111263275146,90397392
06-Dec-2020 04:35:59.392,0.04033941030502319,56086,90397392,63825,-0.041790686547756195,0.7061141729354858,-0.705711841583252,90397393
06-Dec-2020 04:36:00.392,0.04036765545606613,56086,90397392,63825,-0.0418204665184021,0.7061192989349365,-0.7057032585144043,90397394
06-Dec-2020 04:36:01.392,0.0403926819562912,56086,90397392,63825,-0.0418424978852272,0.7061156034469604,-0.7057044506072998,90397395
06-Dec-2020 04:36:02.392,0.04041752219200134,56086,90397392,63825,-0.041871167719364166,0.7061111927032471,-0.7057056427001953,90397396
06-Dec-2020 04:36:03.392,0.04044277220964432,56086,90397392,63825,-0.041898906230926514,0.7061089277267456,-0.705704927444458,90397397
06-Dec-2020 04:36:04.392,0.04047094285488129,56118,90397392,63825,-0.041923992335796356,0.7061117887496948,-0.7056988477706909,90397398
06-Dec-2020 04:36:05.392,0.040490977466106415,56118,90397392,63825,-0.04194409400224686,0.7061105966567993,-0.705697774887085,90397399
06-Dec-2020 04:36:06.392,0.04051776975393295,56118,90397392,63825,-0.041972436010837555,0.7061063051223755,-0.7056989669799805,90397400
06-Dec-2020 04:36:07.392,0.04054158926010132,56118,90397392,63825,-0.041996583342552185,0.7061059474945068,-0.7056965827941895,90397401
06-Dec-2020 04:36:08.392,0.04056679457426071,56118,90397392,63825,-0.04202336072921753,0.706106424331665,-0.7056928873062134,90397402
06-Dec-2020 04:36:09.392,0.040593549609184265,56118,90397392,63825,-0.042050838470458984,0.7061026096343994,-0.7056934833526611,90397403
06-Dec-2020 04:36:10.392,0.04061871021986008,56118,90397392,63825,-0.04207652807235718,0.7060989141464233,-0.705694317817688,90397404
06-Dec-2020 04:36:11.392,0.04064778983592987,56118,90397392,63825,-0.042107515037059784,0.7060983180999756,-0.7056914567947388,90397405
06-Dec-2020 04:36:12.392,0.0406716987490654,56118,90397392,63825,-0.04212857037782669,0.7060998678207397,-0.7056872844696045,90397406
06-Dec-2020 04:36:13.392,0.04069855064153671,56118,90397392,63825,-0.04215247929096222,0.706096887588501,-0.7056872844696045,90397407
06-Dec-2020 04:36:14.392,0.04072587192058563,56118,90397392,63825,-0.04217924922704697,0.7060927152633667,-0.7056878805160522,90397408
06-Dec-2020 04:36:15.392,0.04074694216251373,56118,90397392,63825,-0.04220309853553772,0.7060940265655518,-0.7056839466094971,90397409
06-Dec-2020 04:36:16.392,0.04077263921499252,56118,90397392,63825,-0.04222823679447174,0.7060950994491577,-0.7056800127029419,90397410
06-Dec-2020 04:36:17.392,0.040801048278808594,56118,90397392,63825,-0.0422537624835968,0.7060914039611816,-0.7056806087493896,90397411
06-Dec-2020 04:36:18.392,0.04082699865102768,56118,90397392,63825,-0.0422825887799263,0.7060854434967041,-0.7056832313537598,90397412
06-Dec-2020 04:36:19.392,0.04085593670606613,56118,90397392,63825,-0.04231180250644684,0.7060849666595459,-0.7056801319122314,90397413
06-Dec-2020 04:36:20.392,0.04088262468576431,56118,90397392,63825,-0.04233792424201965,0.7060878276824951,-0.7056742906570435,90397414
06-Dec-2020 04:36:21.392,0.04090619087219238,56118,90397392,63825,-0.042365267872810364,0.7060829401016235,-0.7056763172149658,90397415
06-Dec-2020 04:36:22.392,0.040932945907115936,56118,90397392,63825,-0.04239168018102646,0.7060788869857788,-0.7056772708892822,90397416
06-Dec-2020 04:36:23.392,0.04096115380525589,56118,90397392,63825,-0.04241471737623215,0.706080436706543,-0.7056728601455688,90397417
06-Dec-2020 04:36:24.392,0.040978558361530304,56118,90397392,63825,-0.04243771731853485,0.7060822248458862,-0.705668568611145,90397418
06-Dec-2020 04:36:25.392,0.04100175201892853,56118,90397392,63825,-0.04246059060096741,0.7060785293579102,-0.7056695222854614,90397419
06-Dec-2020 04:36:26.392,0.04103358834981918,56118,90397392,63825,-0.042486533522605896,0.7060730457305908,-0.7056713104248047,90397420
06-Dec-2020 04:36:27.392,0.041056372225284576,56118,90397392,63825,-0.04251278191804886,0.7060732841491699,-0.7056683301925659,90397421
06-Dec-2020 04:36:28.392,0.04108276963233948,56118,90397392,63825,-0.04254083335399628,0.7060756683349609,-0.7056628465652466,90397422
06-Dec-2020 04:36:29.392,0.04111047834157944,56118,90397392,63825,-0.04256438463926315,0.7060691118240356,-0.705666184425354,90397423
06-Dec-2020 04:36:30.392,0.04113571345806122,56118,90397424,63825,-0.042593322694301605,0.7060672044754028,-0.705664873123169,90397424
06-Dec-2020 04:36:31.392,0.041163861751556396,56118,90397424,63825,-0.042621634900569916,0.7060683965682983,-0.7056605815887451,90397425
06-Dec-2020 04:36:32.392,0.04119105637073517,56118,90397424,63825,-0.04264599084854126,0.7060692310333252,-0.7056566476821899,90397426
06-Dec-2020 04:36:33.392,0.04121476411819458,56118,90397424,63825,-0.042673781514167786,0.7060656547546387,-0.7056571245193481,90397427
06-Dec-2020 04:36:34.392,0.0412382036447525,56118,90397424,63825,-0.04269670695066452,0.7060621976852417,-0.705657958984375,90397428
06-Dec-2020 04:36:35.392,0.041269347071647644,56118,90397424,63825,-0.04272318631410599,0.7060670852661133,-0.7056496143341064,90397429
06-Dec-2020 04:36:36.392,0.04128573089838028,56150,90397424,63825,-0.042742177844047546,0.7060620784759521,-0.7056525945663452,90397430
06-Dec-2020 04:36:37.392,0.04131203889846802,56150,90397424,63825,-0.042774587869644165,0.7060573101043701,-0.7056536674499512,90397431
06-Dec-2020 04:36:38.392,0.041341863572597504,56150,90397424,63825,-0.04279349744319916,0.7060565948486328,-0.7056514024734497,90397432
06-Dec-2020 04:36:39.392,0.04136813431978226,56150,90397424,63825,-0.042819373309612274,0.7060573101043701,-0.7056477069854736,90397433
06-Dec-2020 04:36:40.392,0.04139247536659241,56150,90397424,63825,-0.04284913092851639,0.7060564756393433,-0.7056450843811035,90397434
06-Dec-2020 04:36:41.392,0.041419871151447296,56150,90397424,63825,-0.042873747646808624,0.706052303314209,-0.7056465148925781,90397435
06-Dec-2020 04:36:42.392,0.04144635051488876,56150,90397424,63825,-0.0429004430770874,0.7060508728027344,-0.7056446075439453,90397436
06-Dec-2020 04:36:43.392,0.0414695218205452,56150,90397424,63825,-0.042926304042339325,0.7060548067092896,-0.7056378126144409,90397437
06-Dec-2020 04:36:44.392,0.041493162512779236,56150,90397424,63825,-0.04295072704553604,0.7060527801513672,-0.7056366205215454,90397438
06-Dec-2020 04:36:45.392,0.041523002088069916,56150,90397424,63825,-0.0429772287607193,0.7060468196868896,-0.7056392431259155,90397439
06-Dec-2020 04:36:46.392,0.04154253005981445,56150,90397424,63825,-0.043001413345336914,0.7060456275939941,-0.70563805103302,90397440
06-Dec-2020 04:36:47.392,0.04157908260822296,56150,90397424,63825,-0.0430343821644783,0.7060480117797852,-0.7056314945220947,90397441
06-Dec-2020 04:36:48.392,0.041597120463848114,56150,90397424,63825,-0.04305244982242584,0.7060437202453613,-0.7056337594985962,90397442
06-Dec-2020 04:36:49.392,0.04162069410085678,56150,90397424,63825,-0.043079301714897156,0.7060394287109375,-0.7056349515914917,90397443
06-Dec-2020 04:36:50.392,0.041649602353572845,56150,90397424,63825,-0.04310610890388489,0.7060391902923584,-0.7056316137313843,90397444
06-Dec-2020 04:36:51.392,0.04167298972606659,56150,90397424,63825,-0.043125659227371216,0.7060412168502808,-0.7056272029876709,90397445
06-Dec-2020 04:36:52.392,0.041698575019836426,56150,90397424,63825,-0.04315289109945297,0.706037163734436,-0.7056281566619873,90397446
06-Dec-2020 04:36:53.392,0.04172533005475998,56150,90397424,63825,-0.04318084567785263,0.7060348987579346,-0.7056269645690918,90397447
06-Dec-2020 04:36:54.392,0.04175419360399246,56150,90397424,63825,-0.04320970177650452,0.7060345411300659,-0.705623984336853,90397448
06-Dec-2020 04:36:55.392,0.04177633672952652,56150,90397424,63825,-0.04323313385248184,0.706035852432251,-0.7056196928024292,90397449
06-Dec-2020 04:36:56.392,0.04180297255516052,56150,90397424,63825,-0.04325970262289047,0.706031084060669,-0.7056214809417725,90397450
06-Dec-2020 04:36:57.392,0.04182875156402588,56150,90397424,63825,-0.04328650236129761,0.7060284614562988,-0.7056207656860352,90397451
06-Dec-2020 04:36:58.392,0.04185521602630615,56150,90397424,63825,-0.043311432003974915,0.7060295343399048,-0.70561683177948,90397452
06-Dec-2020 04:36:59.392,0.04187629371881485,56150,90397424,63825,-0.043333932757377625,0.7060297727584839,-0.7056138515472412,90397453
06-Dec-2020 04:37:00.392,0.04190671443939209,56150,90397424,63825,-0.04336000233888626,0.7060251235961914,-0.7056151628494263,90397454
06-Dec-2020 04:37:01.392,0.04193291813135147,56150,90397424,63825,-0.04338647425174713,0.7060215473175049,-0.7056155204772949,90397455
06-Dec-2020 04:37:02.392,0.04195789247751236,56150,90397456,63825,-0.043412841856479645,0.7060221433639526,-0.7056118249893188,90397456
06-Dec-2020 04:37:03.392,0.04198509454727173,56150,90397456,63825,-0.04344230890274048,0.7060220241546631,-0.7056084871292114,90397457
06-Dec-2020 04:37:04.392,0.04200971871614456,56150,90397456,63825,-0.04346829652786255,0.7060189247131348,-0.7056084871292114,90397458
06-Dec-2020 04:37:05.392,0.04203301668167114,56150,90397456,63825,-0.04349193722009659,0.7060165405273438,-0.7056081295013428,90397459
06-Dec-2020 04:37:06.392,0.04206231236457825,56150,90397456,63825,-0.043518245220184326,0.706018328666687,-0.7056030035018921,90397460
06-Dec-2020 04:37:07.392,0.0420873686671257,56150,90397456,63825,-0.043544746935367584,0.7060160636901855,-0.7056022882461548,90397461
06-Dec-2020 04:37:08.392,0.042112626135349274,56182,90397456,63825,-0.04356992989778519,0.7060118913650513,-0.7056028842926025,90397462
06-Dec-2020 04:37:09.392,0.042139820754528046,56182,90397456,63825,-0.04359359294176102,0.706009030342102,-0.705602765083313,90397463
06-Dec-2020 04:37:10.392,0.04216737300157547,56182,90397456,63825,-0.04362401366233826,0.7060134410858154,-0.7055948972702026,90397464
06-Dec-2020 04:37:11.392,0.04219120740890503,56182,90397456,63825,-0.043648719787597656,0.7060095071792603,-0.7055959701538086,90397465
06-Dec-2020 04:37:12.392,0.04221858084201813,56182,90397456,63825,-0.04367094486951828,0.7060061693191528,-0.7055963277816772,90397466
06-Dec-2020 04:37:13.392,0.04224102944135666,56182,90397456,63825,-0.04369715601205826,0.7060043811798096,-0.7055950164794922,90397467
06-Dec-2020 04:37:14.392,0.04226470738649368,56182,90397456,63825,-0.043722979724407196,0.7060064077377319,-0.705590009689331,90397468
06-Dec-2020 04:37:15.392,0.04229079186916351,56182,90397456,63825,-0.0437510684132576,0.7060040235519409,-0.7055890560150146,90397469
06-Dec-2020 04:37:16.392,0.042320966720581055,56182,90397456,63825,-0.04378014802932739,0.7060023546218872,-0.7055873870849609,90397470
06-Dec-2020 04:37:17.392,0.0423433780670166,56182,90397456,63825,-0.043801501393318176,0.7059985399246216,-0.7055883407592773,90397471
06-Dec-2020 04:37:18.392,0.042368702590465546,56182,90397456,63825,-0.04382360726594925,0.7059999704360962,-0.7055840492248535,90397472
06-Dec-2020 04:37:19.392,0.042394667863845825,56182,90397456,63825,-0.04385056346654892,0.7059983015060425,-0.7055824995040894,90397473
06-Dec-2020 04:37:20.392,0.042420417070388794,56182,90397456,63825,-0.04387857764959335,0.7059934139251709,-0.7055841684341431,90397474
06-Dec-2020 04:37:21.392,0.0424480214715004,56182,90397456,63825,-0.04390295594930649,0.7059937715530396,-0.7055802345275879,90397475
06-Dec-2020 04:37:22.392,0.042478181421756744,56182,90397456,63825,-0.043934933841228485,0.7059942483901978,-0.7055761814117432,90397476
06-Dec-2020 04:37:23.392,0.042498454451560974,56182,90397456,63825,-0.04395928233861923,0.7059886455535889,-0.7055789232254028,90397477
06-Dec-2020 04:37:24.392,0.04252759367227554,56182,90397456,63825,-0.04398130625486374,0.7059857845306396,-0.7055785655975342,90397478
06-Dec-2020 04:37:25.392,0.042552851140499115,56182,90397456,63825,-0.04400578886270523,0.7059860229492188,-0.7055754661560059,90397479
06-Dec-2020 04:37:26.392,0.042575985193252563,56182,90397456,63825,-0.04403001070022583,0.7059863805770874,-0.705572247505188,90397480
06-Dec-2020 04:37:27.392,0.042600035667419434,56182,90397456,63825,-0.04405348747968674,0.7059859037399292,-0.705569863319397,90397481
06-Dec-2020 04:37:28.392,0.04262890666723251,56182,90397456,63825,-0.04408036917448044,0.7059817314147949,-0.7055705785751343,90397482
06-Dec-2020 04:37:29.392,0.04265355318784714,56182,90397456,63825,-0.04411207139492035,0.7059842348098755,-0.7055646181106567,90397483
06-Dec-2020 04:37:30.392,0.042679429054260254,56182,90397456,63825,-0.04413774609565735,0.7059834003448486,-0.7055623531341553,90397484
06-Dec-2020 04:37:31.392,0.0427074059844017,56182,90397456,63825,-0.04416244477033615,0.7059774398803711,-0.7055650949478149,90397485
06-Dec-2020 04:37:32.392,0.04273197054862976,56182,90397456,63825,-0.0441877618432045,0.7059767246246338,-0.7055624723434448,90397486
06-Dec-2020 04:37:33.392,0.04275994747877121,56182,90397456,63825,-0.04421565681695938,0.7059770822525024,-0.7055590152740479,90397487
06-Dec-2020 04:37:34.392,0.042786434292793274,56182,90397488,63818,-0.04423961788415909,0.7059732675552368,-0.7055593729019165,90397488
06-Dec-2020 04:37:35.392,0.04280964285135269,56182,90397488,63818,-0.04426558315753937,0.7059735059738159,-0.7055562734603882,90397489
06-Dec-2020 04:37:36.392,0.042834967374801636,56182,90397488,63818,-0.04428960382938385,0.7059708833694458,-0.70555579662323,90397490
06-Dec-2020 04:37:37.392,0.042858973145484924,56182,90397488,63818,-0.044311657547950745,0.7059708833694458,-0.7055529356002808,90397491
06-Dec-2020 04:37:38.392,0.04288936406373978,56182,90397488,63818,-0.044345222413539886,0.7059718370437622,-0.7055481672286987,90397492
06-Dec-2020 04:37:39.392,0.042906537652015686,56182,90397488,63818,-0.04436331242322922,0.7059677839279175,-0.7055500745773315,90397493
06-Dec-2020 04:37:40.392,0.042942650616168976,56214,90397488,63818,-0.044393546879291534,0.7059657573699951,-0.7055476903915405,90397494
06-Dec-2020 04:37:41.392,0.04296334832906723,56214,90397488,63818,-0.0444173589348793,0.705963134765625,-0.705547571182251,90397495
06-Dec-2020 04:37:42.392,0.0429886057972908,56214,90397488,63818,-0.04444592446088791,0.7059624195098877,-0.7055448293685913,90397496
06-Dec-2020 04:37:43.392,0.04301519691944122,56214,90397488,63818,-0.04447080194950104,0.7059578895568848,-0.705546498298645,90397497
06-Dec-2020 04:37:44.392,0.04304007440805435,56214,90397488,63818,-0.044494643807411194,0.705958366394043,-0.7055429220199585,90397498
06-Dec-2020 04:37:45.392,0.043064698576927185,56214,90397488,63818,-0.04452242702245712,0.7059578895568848,-0.7055401802062988,90397499
06-Dec-2020 04:37:46.392,0.043090805411338806,56214,90397488,63818,-0.04454318434000015,0.7059564590454102,-0.705538272857666,90397500
06-Dec-2020 04:37:47.392,0.04311780631542206,56214,90397488,63818,-0.04456666111946106,0.7059528827667236,-0.7055389881134033,90397501
06-Dec-2020 04:37:48.392,0.04313984513282776,56214,90397488,63818,-0.04459550231695175,0.7059530019760132,-0.7055357694625854,90397502
06-Dec-2020 04:37:49.392,0.043163858354091644,56214,90397488,63818,-0.04462062567472458,0.7059515714645386,-0.7055339813232422,90397503
06-Dec-2020 04:37:50.392,0.04319295287132263,56214,90397488,63818,-0.044649653136730194,0.7059497833251953,-0.705532431602478,90397504
06-Dec-2020 04:37:51.392,0.04321623593568802,56214,90397488,63818,-0.044674813747406006,0.7059450149536133,-0.7055339813232422,90397505
06-Dec-2020 04:37:52.392,0.0432455837726593,56214,90397488,63818,-0.04469949007034302,0.7059440612792969,-0.7055318355560303,90397506
06-Dec-2020 04:37:53.392,0.043268606066703796,56214,90397488,63818,-0.044727496802806854,0.7059441804885864,-0.7055284976959229,90397507
06-Dec-2020 04:37:54.392,0.04329577088356018,56214,90397488,63818,-0.04474961757659912,0.7059417963027954,-0.7055279016494751,90397508
06-Dec-2020 04:37:55.392,0.0433233380317688,56214,90397488,63818,-0.04477541148662567,0.7059378623962402,-0.7055282592773438,90397509
06-Dec-2020 04:37:56.392,0.043348267674446106,56214,90397488,63818,-0.044803276658058167,0.7059386968612671,-0.7055240869522095,90397510
06-Dec-2020 04:37:57.392,0.043370507657527924,56214,90397488,63818,-0.04482825845479965,0.7059390544891357,-0.7055206298828125,90397511
06-Dec-2020 04:37:58.392,0.0433979257941246,56214,90397488,63818,-0.04484965652227402,0.7059361934661865,-0.705520510673523,90397512
06-Dec-2020 04:37:59.392,0.043422892689704895,56214,90397488,63818,-0.04487663507461548,0.7059348821640015,-0.7055187225341797,90397513
06-Dec-2020 04:38:00.392,0.04344677925109863,56214,90397488,63818,-0.04490446299314499,0.705933690071106,-0.7055165767669678,90397514
06-Dec-2020 04:38:01.392,0.04347516596317291,56214,90397488,63818,-0.04493117332458496,0.7059317827224731,-0.7055151462554932,90397515
06-Dec-2020 04:38:02.392,0.043500617146492004,56214,90397488,63818,-0.044954486191272736,0.7059284448623657,-0.7055153846740723,90397516
06-Dec-2020 04:38:03.392,0.04352443665266037,56214,90397488,63818,-0.04498112201690674,0.7059264183044434,-0.7055143117904663,90397517
06-Dec-2020 04:38:04.392,0.04355353116989136,56214,90397488,63818,-0.045009881258010864,0.7059237957000732,-0.7055133581161499,90397518
06-Dec-2020 04:38:05.392,0.0435783788561821,56214,90397488,63818,-0.045035459101200104,0.7059221267700195,-0.7055118083953857,90397519
06-Dec-2020 04:38:06.392,0.04360085725784302,56214,90397520,63818,-0.04506085067987442,0.7059212923049927,-0.7055094242095947,90397520
06-Dec-2020 04:38:07.392,0.0436270534992218,56214,90397520,63818,-0.045084111392498016,0.7059193849563599,-0.7055087089538574,90397521
06-Dec-2020 04:38:08.392,0.043653927743434906,56214,90397520,63818,-0.0451086163520813,0.705919623374939,-0.7055050134658813,90397522
06-Dec-2020 04:38:09.392,0.04368092864751816,56214,90397520,63818,-0.045136429369449615,0.7059178352355957,-0.7055032253265381,90397523
06-Dec-2020 04:38:10.392,0.04370701313018799,56214,90397520,63818,-0.04515993595123291,0.7059173583984375,-0.7055009603500366,90397524
06-Dec-2020 04:38:11.392,0.04373692721128464,56214,90397520,63818,-0.04519028216600418,0.7059162855148315,-0.7054978609085083,90397525
06-Dec-2020 04:38:12.392,0.04375797510147095,56246,90397520,63818,-0.045216821134090424,0.7059141397476196,-0.7054972648620605,90397526
06-Dec-2020 04:38:13.392,0.04378671199083328,56246,90397520,63818,-0.045243218541145325,0.7059134244918823,-0.7054944038391113,90397527
06-Dec-2020 04:38:14.392,0.043814659118652344,56246,90397520,63818,-0.0452645942568779,0.705909252166748,-0.7054957151412964,90397528
06-Dec-2020 04:38:15.392,0.04383455216884613,56246,90397520,63818,-0.04528705030679703,0.705906867980957,-0.7054948806762695,90397529
06-Dec-2020 04:38:16.392,0.04385880380868912,56246,90397520,63818,-0.04531440883874893,0.7059034109115601,-0.7054951190948486,90397530
06-Dec-2020 04:38:17.392,0.043887823820114136,56246,90397520,63818,-0.04534010589122772,0.7059032917022705,-0.7054917812347412,90397531
06-Dec-2020 04:38:18.392,0.04391084611415863,56246,90397520,63818,-0.04536542296409607,0.7059009075164795,-0.7054914236068726,90397532
06-Dec-2020 04:38:19.392,0.04393719881772995,56246,90397520,63818,-0.045395731925964355,0.7058999538421631,-0.7054888010025024,90397533
06-Dec-2020 04:38:20.392,0.04396459460258484,56246,90397520,63818,-0.04542015492916107,0.7058984041213989,-0.7054867744445801,90397534
06-Dec-2020 04:38:21.392,0.043990716338157654,56246,90397520,63818,-0.04545062035322189,0.7058984041213989,-0.7054833173751831,90397535
06-Dec-2020 04:38:22.392,0.04401528090238571,56246,90397520,63818,-0.04547613859176636,0.7058976888656616,-0.7054809331893921,90397536
06-Dec-2020 04:38:23.392,0.04404114931821823,56246,90397520,63818,-0.04549948871135712,0.7058964967727661,-0.7054790258407593,90397537
06-Dec-2020 04:38:24.392,0.04407072067260742,56246,90397520,63818,-0.04552730917930603,0.7058947086334229,-0.7054768800735474,90397538
06-Dec-2020 04:38:25.392,0.04409206658601761,56246,90397520,63818,-0.04555311053991318,0.7058942317962646,-0.7054744958877563,90397539
06-Dec-2020 04:38:26.392,0.0441184863448143,56246,90397520,63818,-0.045574262738227844,0.7058910131454468,-0.7054747343063354,90397540
06-Dec-2020 04:38:27.392,0.04414231330156326,56246,90397520,63818,-0.04559587687253952,0.7058894634246826,-0.7054733037948608,90397541
06-Dec-2020 04:38:28.392,0.044169433414936066,56246,90397520,63818,-0.04562399536371231,0.7058881521224976,-0.7054712772369385,90397542
06-Dec-2020 04:38:29.392,0.04419641196727753,56246,90397520,63818,-0.045648589730262756,0.7058858871459961,-0.705470085144043,90397543
06-Dec-2020 04:38:30.392,0.04422479867935181,56246,90397520,63818,-0.04567643254995346,0.7058838605880737,-0.7054686546325684,90397544
06-Dec-2020 04:38:31.392,0.044251613318920135,56246,90397520,63818,-0.04570885747671127,0.7058824300765991,-0.7054662704467773,90397545
06-Dec-2020 04:38:32.392,0.04427444189786911,56246,90397520,63818,-0.04573191702365875,0.7058795690536499,-0.7054662704467773,90397546
06-Dec-2020 04:38:33.392,0.044309474527835846,56246,90397520,63818,-0.04576370120048523,0.7058800458908081,-0.7054615020751953,90397547
06-Dec-2020 04:38:34.392,0.04432554543018341,56246,90397520,63818,-0.04578348994255066,0.7058777809143066,-0.7054616212844849,90397548
06-Dec-2020 04:38:35.392,0.04435058683156967,56246,90397520,63818,-0.04581122100353241,0.7058757543563843,-0.7054601907730103,90397549
06-Dec-2020 04:38:36.392,0.04437725991010666,56246,90397520,63818,-0.04583292454481125,0.7058759927749634,-0.7054569721221924,90397550
06-Dec-2020 04:38:37.392,0.04440092295408249,56246,90397520,63818,-0.04585923254489899,0.7058751583099365,-0.7054543495178223,90397551
06-Dec-2020 04:38:38.392,0.044426605105400085,56246,90397552,63818,-0.04588138312101364,0.7058737277984619,-0.7054527997970581,90397552
06-Dec-2020 04:38:39.392,0.04445306956768036,56246,90397552,63818,-0.045907214283943176,0.7058713436126709,-0.7054519653320312,90397553
06-Dec-2020 04:38:40.392,0.04447948932647705,56246,90397552,63818,-0.0459340438246727,0.7058702707290649,-0.7054495811462402,90397554
06-Dec-2020 04:38:41.392,0.04450451582670212,56246,90397552,63818,-0.04596254974603653,0.7058687210083008,-0.705447793006897,90397555
06-Dec-2020 04:38:42.392,0.04452996701002121,56246,90397552,63818,-0.045986443758010864,0.7058635950088501,-0.7054497003555298,90397556
06-Dec-2020 04:38:43.392,0.044557467103004456,56246,90397552,63818,-0.04601652920246124,0.7058625221252441,-0.7054473161697388,90397557
06-Dec-2020 04:38:44.392,0.04458495229482651,56278,90397552,63818,-0.04603856801986694,0.7058619260787964,-0.7054446935653687,90397558
06-Dec-2020 04:38:45.392,0.04460713267326355,56278,90397552,63818,-0.04606354981660843,0.7058612108230591,-0.7054420709609985,90397559
06-Dec-2020 04:38:46.392,0.044630974531173706,56278,90397552,63818,-0.04608914256095886,0.7058578729629517,-0.7054421901702881,90397560
06-Dec-2020 04:38:47.392,0.044660404324531555,56278,90397552,63818,-0.04611807316541672,0.7058565616607666,-0.705439567565918,90397561
06-Dec-2020 04:38:48.392,0.04468304663896561,56278,90397552,63818,-0.04614274948835373,0.7058563232421875,-0.7054367065429688,90397562
06-Dec-2020 04:38:49.392,0.04470955580472946,56278,90397552,63818,-0.04616723954677582,0.7058544158935547,-0.7054353952407837,90397563
06-Dec-2020 04:38:50.392,0.04473939538002014,56278,90397552,63818,-0.04619726538658142,0.7058507204055786,-0.7054352760314941,90397564
06-Dec-2020 04:38:51.392,0.044764429330825806,56278,90397552,63818,-0.04622379690408707,0.7058504819869995,-0.705432653427124,90397565
06-Dec-2020 04:38:52.392,0.04478800296783447,56278,90397552,63818,-0.04624835401773453,0.7058484554290771,-0.705431342124939,90397566
06-Dec-2020 04:38:53.392,0.044810570776462555,56278,90397552,63818,-0.04627007246017456,0.7058478593826294,-0.705428957939148,90397567
06-Dec-2020 04:38:54.392,0.044837526977062225,56278,90397552,63818,-0.04629448056221008,0.7058457136154175,-0.7054276466369629,90397568
06-Dec-2020 04:38:55.392,0.04486432671546936,56278,90397552,63818,-0.046325527131557465,0.705846905708313,-0.7054227590560913,90397569
06-Dec-2020 04:38:56.392,0.04488876461982727,56278,90397552,63818,-0.04634305089712143,0.7058447599411011,-0.7054224014282227,90397570
06-Dec-2020 04:38:57.392,0.04491465538740158,56278,90397552,63818,-0.04636690765619278,0.7058407068252563,-0.7054232358932495,90397571
06-Dec-2020 04:38:58.392,0.04494117200374603,56278,90397552,63818,-0.046401865780353546,0.7058382034301758,-0.7054215669631958,90397572
06-Dec-2020 04:38:59.392,0.044969379901885986,56278,90397552,63818,-0.04642675817012787,0.7058370113372803,-0.7054194211959839,90397573
06-Dec-2020 04:39:00.392,0.04499407112598419,56278,90397552,63818,-0.04644838720560074,0.705837607383728,-0.7054159641265869,90397574
06-Dec-2020 04:39:01.392,0.04501961171627045,56278,90397552,63818,-0.04648037254810333,0.7058340311050415,-0.7054158449172974,90397575
06-Dec-2020 04:39:02.392,0.045046813786029816,56278,90397552,63818,-0.046505317091941833,0.7058308124542236,-0.7054156064987183,90397576
06-Dec-2020 04:39:03.392,0.0450751855969429,56278,90397552,63818,-0.04653160274028778,0.7058297395706177,-0.7054131031036377,90397577
06-Dec-2020 04:39:04.392,0.04509524255990982,56278,90397552,63818,-0.046551600098609924,0.7058291435241699,-0.7054111957550049,90397578
06-Dec-2020 04:39:05.392,0.04511900991201401,56278,90397552,63818,-0.046579137444496155,0.7058255672454834,-0.705411434173584,90397579
06-Dec-2020 04:39:06.392,0.04514901340007782,56278,90397552,63818,-0.046601757407188416,0.7058244943618774,-0.7054091691970825,90397580
06-Dec-2020 04:39:07.392,0.04517144709825516,56278,90397552,63818,-0.046627290546894073,0.705824613571167,-0.7054057121276855,90397581
06-Dec-2020 04:39:08.392,0.04519443213939667,56278,90397552,63818,-0.04665667563676834,0.7058228254318237,-0.7054041624069214,90397582
06-Dec-2020 04:39:09.392,0.04522460699081421,56278,90397552,63818,-0.04668194800615311,0.7058190107345581,-0.7054044008255005,90397583
06-Dec-2020 04:39:10.392,0.04525492340326309,56278,90397584,63825,-0.046711698174476624,0.7058171033859253,-0.7054023742675781,90397584
06-Dec-2020 04:39:11.392,0.04527495056390762,56278,90397584,63825,-0.046735070645809174,0.7058184146881104,-0.7053983211517334,90397585
06-Dec-2020 04:39:12.392,0.045304082334041595,56278,90397584,63825,-0.046757519245147705,0.7058162689208984,-0.7053970098495483,90397586
06-Dec-2020 04:39:13.392,0.045330509543418884,56278,90397584,63825,-0.04678049683570862,0.7058148384094238,-0.7053955793380737,90397587
06-Dec-2020 04:39:14.392,0.045353636145591736,56278,90397584,63825,-0.046811044216156006,0.7058122158050537,-0.7053945064544678,90397588
06-Dec-2020 04:39:15.392,0.045378923416137695,56278,90397584,63825,-0.046834103763103485,0.7058122158050537,-0.7053910493850708,90397589
06-Dec-2020 04:39:16.392,0.04540565609931946,56310,90397584,63825,-0.04685413837432861,0.7058092355728149,-0.7053910493850708,90397590
06-Dec-2020 04:39:17.392,0.045429527759552,56310,90397584,63825,-0.046888262033462524,0.7058054208755493,-0.7053911685943604,90397591
06-Dec-2020 04:39:18.392,0.0454569086432457,56310,90397584,63825,-0.04691339284181595,0.7058031558990479,-0.7053898572921753,90397592
06-Dec-2020 04:39:19.392,0.0454891175031662,56310,90397584,63825,-0.04693982005119324,0.7058020830154419,-0.7053871154785156,90397593
06-Dec-2020 04:39:20.392,0.0455111488699913,56310,90397584,63825,-0.046967387199401855,0.7058011293411255,-0.7053848505020142,90397594
06-Dec-2020 04:39:21.392,0.04553680121898651,56310,90397584,63825,-0.04699304699897766,0.7057985067367554,-0.7053842544555664,90397595
06-Dec-2020 04:39:22.392,0.04556743800640106,56310,90397584,63825,-0.04702064394950867,0.7058016061782837,-0.7053772211074829,90397596
06-Dec-2020 04:39:23.392,0.045582905411720276,56310,90397584,63825,-0.047036461532115936,0.7058002948760986,-0.7053765058517456,90397597
06-Dec-2020 04:39:24.392,0.04560685157775879,56310,90397584,63825,-0.04706312716007233,0.7057963609695435,-0.7053773403167725,90397598
06-Dec-2020 04:39:25.392,0.04563629627227783,56310,90397584,63825,-0.04709048569202423,0.7057905197143555,-0.7053793668746948,90397599
06-Dec-2020 04:39:26.392,0.04565918445587158,56310,90397584,63825,-0.047112785279750824,0.7057923078536987,-0.7053742408752441,90397600
06-Dec-2020 04:39:27.392,0.04568447172641754,56310,90397584,63825,-0.04714382439851761,0.7057907581329346,-0.7053722143173218,90397601
06-Dec-2020 04:39:28.392,0.04570981115102768,56310,90397584,63825,-0.04716997593641281,0.705785870552063,-0.7053737640380859,90397602
06-Dec-2020 04:39:29.392,0.04573845863342285,56310,90397584,63825,-0.04719560593366623,0.705782413482666,-0.7053737640380859,90397603
06-Dec-2020 04:39:30.392,0.04576686769723892,56310,90397584,63825,-0.0472259595990181,0.7057843208312988,-0.705367922782898,90397604
06-Dec-2020 04:39:31.392,0.045790158212184906,56310,90397584,63825,-0.04724733531475067,0.7057839632034302,-0.7053654193878174,90397605
06-Dec-2020 04:39:32.392,0.04581845551729202,56310,90397584,63825,-0.04727336764335632,0.7057808637619019,-0.7053649425506592,90397606
06-Dec-2020 04:39:33.392,0.04584202170372009,56310,90397584,63825,-0.0473000705242157,0.7057783603668213,-0.7053641080856323,90397607
06-Dec-2020 04:39:34.392,0.04586947709321976,56310,90397584,63825,-0.047323793172836304,0.7057793140411377,-0.705359935760498,90397608
06-Dec-2020 04:39:35.392,0.04589824378490448,56310,90397584,63825,-0.047349847853183746,0.7057802677154541,-0.705355167388916,90397609
06-Dec-2020 04:39:36.392,0.04591849446296692,56310,90397584,63825,-0.047372348606586456,0.7057750225067139,-0.7053577899932861,90397610
06-Dec-2020 04:39:37.392,0.04593928903341293,56310,90397584,63825,-0.04739747941493988,0.7057725191116333,-0.7053567171096802,90397611
06-Dec-2020 04:39:38.392,0.045970529317855835,56310,90397584,63825,-0.04742550104856491,0.7057710886001587,-0.7053545713424683,90397612
06-Dec-2020 04:39:39.392,0.04599427431821823,56310,90397584,63825,-0.047452330589294434,0.70577073097229,-0.7053515911102295,90397613
06-Dec-2020 04:39:40.392,0.04602476954460144,56310,90397584,63825,-0.04747737944126129,0.7057652473449707,-0.7053531408309937,90397614
06-Dec-2020 04:39:41.392,0.046052925288677216,56310,90397584,63825,-0.047507837414741516,0.7057652473449707,-0.7053495645523071,90397615
06-Dec-2020 04:39:42.392,0.04607758671045303,56310,90397616,63825,-0.047535672783851624,0.7057645320892334,-0.7053468227386475,90397616
06-Dec-2020 04:39:43.392,0.04610329866409302,56310,90397616,63825,-0.04755911976099014,0.7057631015777588,-0.7053446769714355,90397617
06-Dec-2020 04:39:44.393,0.04612678289413452,56310,90397616,63825,-0.04758340120315552,0.7057609558105469,-0.7053437232971191,90397618
06-Dec-2020 04:39:45.393,0.04614944010972977,56310,90397616,63825,-0.047609806060791016,0.7057591676712036,-0.7053422927856445,90397619
06-Dec-2020 04:39:46.393,0.046173982322216034,56310,90397616,63825,-0.047628775238990784,0.70576012134552,-0.7053384780883789,90397620
06-Dec-2020 04:39:47.393,0.04619825631380081,56310,90397616,63825,-0.04765261709690094,0.7057578563690186,-0.7053372859954834,90397621
06-Dec-2020 04:39:48.393,0.046226345002651215,56342,90397616,63825,-0.04768304526805878,0.7057532072067261,-0.7053383588790894,90397622
06-Dec-2020 04:39:49.393,0.046254903078079224,56342,90397616,63825,-0.04771329462528229,0.7057497501373291,-0.7053375244140625,90397623
06-Dec-2020 04:39:50.393,0.04628434777259827,56342,90397616,63825,-0.047736331820487976,0.7057546377182007,-0.7053292989730835,90397624
06-Dec-2020 04:39:51.393,0.0463067889213562,56342,90397616,63825,-0.04776284098625183,0.7057496309280396,-0.7053309679031372,90397625
06-Dec-2020 04:39:52.393,0.04633684456348419,56342,90397616,63825,-0.047795914113521576,0.7057455778121948,-0.7053308486938477,90397626
06-Dec-2020 04:39:53.393,0.046359166502952576,56342,90397616,63825,-0.04781509190797806,0.7057459354400635,-0.705328106880188,90397627
06-Dec-2020 04:39:54.393,0.046380192041397095,56342,90397616,63825,-0.04784153401851654,0.7057449817657471,-0.7053254842758179,90397628
06-Dec-2020 04:39:55.393,0.04640636593103409,56342,90397616,63825,-0.04786710441112518,0.7057416439056396,-0.7053254842758179,90397629
06-Dec-2020 04:39:56.393,0.046432316303253174,56342,90397616,63825,-0.04788826406002045,0.7057391405105591,-0.7053251266479492,90397630
06-Dec-2020 04:39:57.393,0.0464550256729126,56342,90397616,63825,-0.047915637493133545,0.7057381868362427,-0.7053226232528687,90397631
06-Dec-2020 04:39:58.393,0.04648511856794357,56342,90397616,63825,-0.047938279807567596,0.705736517906189,-0.7053208351135254,90397632
06-Dec-2020 04:39:59.393,0.046514272689819336,56342,90397616,63825,-0.047966696321964264,0.7057327032089233,-0.7053204774856567,90397633
06-Dec-2020 04:40:00.393,0.046535901725292206,56342,90397616,63825,-0.047993652522563934,0.7057315111160278,-0.7053184509277344,90397634
06-Dec-2020 04:40:01.393,0.04656427353620529,56342,90397616,63825,-0.048021622002124786,0.7057338953018188,-0.7053124904632568,90397635
06-Dec-2020 04:40:02.393,0.046589262783527374,56342,90397616,63825,-0.04804522544145584,0.7057312726974487,-0.7053117752075195,90397636
06-Dec-2020 04:40:03.393,0.046620115637779236,56342,90397616,63825,-0.04807639122009277,0.7057313919067383,-0.7053076028823853,90397637
06-Dec-2020 04:40:04.393,0.046639665961265564,56342,90397616,63825,-0.048098787665367126,0.705725908279419,-0.7053102254867554,90397638
06-Dec-2020 04:40:05.393,0.0466662272810936,56342,90397616,63825,-0.04812201112508774,0.7057253122329712,-0.7053074836730957,90397639
06-Dec-2020 04:40:06.393,0.04668805003166199,56342,90397616,63825,-0.04814794659614563,0.7057230472564697,-0.7053065299987793,90397640
06-Dec-2020 04:40:07.393,0.04671476036310196,56342,90397616,63825,-0.04817663133144379,0.7057180404663086,-0.7053079605102539,90397641
06-Dec-2020 04:40:08.393,0.04673868417739868,56342,90397616,63825,-0.04819672554731369,0.7057173252105713,-0.7053056955337524,90397642
06-Dec-2020 04:40:09.393,0.04676733911037445,56342,90397616,63825,-0.04822403937578201,0.7057161331176758,-0.7053029537200928,90397643
06-Dec-2020 04:40:10.393,0.04679074138402939,56342,90397616,63825,-0.04825112223625183,0.7057145833969116,-0.7053011655807495,90397644
06-Dec-2020 04:40:11.393,0.04681834578514099,56342,90397616,63825,-0.048275649547576904,0.705711841583252,-0.7053004503250122,90397645
06-Dec-2020 04:40:12.393,0.04684539884328842,56342,90397616,63825,-0.048301227390766144,0.7057137489318848,-0.7052950859069824,90397646
06-Dec-2020 04:40:13.393,0.046869076788425446,56342,90397616,63825,-0.04833126813173294,0.7057130336761475,-0.7052923440933228,90397647
06-Dec-2020 04:40:14.393,0.0468938946723938,56342,90397648,63825,-0.04835600405931473,0.7057111263275146,-0.7052907943725586,90397648
06-Dec-2020 04:40:15.393,0.046925947070121765,56342,90397648,63825,-0.04838542640209198,0.7057095766067505,-0.7052881717681885,90397649
06-Dec-2020 04:40:16.393,0.04694502800703049,56342,90397648,63825,-0.048408493399620056,0.7057057619094849,-0.7052887678146362,90397650
06-Dec-2020 04:40:17.393,0.04696764051914215,56342,90397648,63825,-0.04842992126941681,0.705704927444458,-0.7052866220474243,90397651
06-Dec-2020 04:40:18.393,0.04699678719043732,56342,90397648,63825,-0.048455752432346344,0.7057006359100342,-0.7052874565124512,90397652
06-Dec-2020 04:40:19.393,0.04702191799879074,56342,90397648,63825,-0.04847881197929382,0.7056983709335327,-0.7052862644195557,90397653
06-Dec-2020 04:40:20.393,0.04704652726650238,56374,90397648,63825,-0.048506543040275574,0.7056961059570312,-0.7052849531173706,90397654
06-Dec-2020 04:40:21.393,0.04707161337137222,56374,90397648,63825,-0.04852832108736038,0.7056974172592163,-0.7052805423736572,90397655
06-Dec-2020 04:40:22.393,0.04710041731595993,56374,90397648,63825,-0.04855566471815109,0.705695390701294,-0.7052789926528931,90397656
06-Dec-2020 04:40:23.393,0.04712476581335068,56374,90397648,63825,-0.04858141392469406,0.7056934833526611,-0.7052774429321289,90397657
06-Dec-2020 04:40:24.393,0.04715128242969513,56374,90397648,63825,-0.04860801249742508,0.7056934833526611,-0.7052738666534424,90397658
06-Dec-2020 04:40:25.393,0.04717583954334259,56374,90397648,63825,-0.048635318875312805,0.7056925296783447,-0.7052710056304932,90397659
06-Dec-2020 04:40:26.393,0.04720553755760193,56374,90397648,63825,-0.048664942383766174,0.7056871652603149,-0.7052724361419678,90397660
06-Dec-2020 04:40:27.393,0.047229476273059845,56374,90397648,63825,-0.048690930008888245,0.7056854963302612,-0.7052708864212036,90397661
06-Dec-2020 04:40:28.393,0.04725276678800583,56374,90397648,63825,-0.04871448129415512,0.7056854963302612,-0.7052675485610962,90397662
06-Dec-2020 04:40:29.393,0.047281526029109955,56374,90397648,63825,-0.048739321529865265,0.7056828737258911,-0.7052665948867798,90397663
06-Dec-2020 04:40:30.393,0.047310054302215576,56374,90397648,63825,-0.04876904934644699,0.7056792974472046,-0.705265998840332,90397664
06-Dec-2020 04:40:31.393,0.047332361340522766,56374,90397648,63825,-0.04879289120435715,0.7056790590286255,-0.7052631378173828,90397665
06-Dec-2020 04:40:32.393,0.047359615564346313,56374,90397648,63825,-0.04881255328655243,0.7056789398193359,-0.7052602767944336,90397666
06-Dec-2020 04:40:33.393,0.047384560108184814,56374,90397648,63825,-0.04884100705385208,0.7056756019592285,-0.7052600383758545,90397667
06-Dec-2020 04:40:34.393,0.04741249233484268,56374,90397648,63825,-0.04887399822473526,0.7056729793548584,-0.7052583694458008,90397668
06-Dec-2020 04:40:35.393,0.0474361777305603,56374,90397648,63825,-0.048891790211200714,0.7056721448898315,-0.705256462097168,90397669
06-Dec-2020 04:40:36.393,0.04746147245168686,56374,90397648,63825,-0.04891544580459595,0.7056717872619629,-0.7052532434463501,90397670
06-Dec-2020 04:40:37.393,0.047486767172813416,56374,90397648,63825,-0.048948273062705994,0.7056705951690674,-0.7052505016326904,90397671
06-Dec-2020 04:40:38.393,0.047513701021671295,56374,90397648,63825,-0.04897139221429825,0.7056674957275391,-0.7052503824234009,90397672
06-Dec-2020 04:40:39.393,0.04753999412059784,56374,90397648,63825,-0.048989735543727875,0.7056668996810913,-0.7052477598190308,90397673
06-Dec-2020 04:40:40.393,0.04756171256303787,56374,90397648,63825,-0.04902012646198273,0.7056649923324585,-0.7052462100982666,90397674
06-Dec-2020 04:40:41.393,0.047592051327228546,56374,90397648,63825,-0.04904964566230774,0.7056626081466675,-0.7052444219589233,90397675
06-Dec-2020 04:40:42.393,0.0476207509636879,56374,90397648,63825,-0.04907200485467911,0.7056585550308228,-0.7052450180053711,90397676
06-Dec-2020 04:40:43.393,0.04764052480459213,56374,90397648,63825,-0.04910178482532501,0.7056589126586914,-0.705241322517395,90397677
06-Dec-2020 04:40:44.393,0.047665081918239594,56374,90397648,63825,-0.04912767559289932,0.705655574798584,-0.7052409648895264,90397678
06-Dec-2020 04:40:45.393,0.04769657552242279,56374,90397648,63825,-0.049151621758937836,0.7056542634963989,-0.7052386999130249,90397679
06-Dec-2020 04:40:46.393,0.04772203415632248,56374,90397680,63818,-0.049178965389728546,0.7056516408920288,-0.705237627029419,90397680
06-Dec-2020 04:40:47.393,0.047742560505867004,56374,90397680,63818,-0.04920192062854767,0.7056535482406616,-0.7052328586578369,90397681
06-Dec-2020 04:40:48.393,0.04777250438928604,56374,90397680,63818,-0.04922579973936081,0.7056503295898438,-0.7052322626113892,90397682
06-Dec-2020 04:40:49.393,0.04779832065105438,56374,90397680,63818,-0.04924989491701126,0.7056479454040527,-0.7052313089370728,90397683
06-Dec-2020 04:40:50.393,0.04782015085220337,56374,90397680,63818,-0.04927758872509003,0.7056483030319214,-0.7052276134490967,90397684
06-Dec-2020 04:40:51.393,0.04784783720970154,56374,90397680,63818,-0.04929935187101364,0.7056461572647095,-0.7052261829376221,90397685
06-Dec-2020 04:40:52.393,0.047874122858047485,56406,90397680,63818,-0.049326397478580475,0.7056450843811035,-0.7052236795425415,90397686
06-Dec-2020 04:40:53.393,0.04789763689041138,56406,90397680,63818,-0.049359314143657684,0.7056410312652588,-0.705223560333252,90397687
06-Dec-2020 04:40:54.393,0.04792448878288269,56406,90397680,63818,-0.04938001185655594,0.7056407928466797,-0.7052206993103027,90397688
06-Dec-2020 04:40:55.393,0.047952257096767426,56406,90397680,63818,-0.04940539598464966,0.7056369781494141,-0.7052206993103027,90397689
06-Dec-2020 04:40:56.393,0.04797563701868057,56406,90397680,63818,-0.049432918429374695,0.7056351900100708,-0.7052192687988281,90397690
06-Dec-2020 04:40:57.393,0.0479995533823967,56406,90397680,63818,-0.04945942759513855,0.705633282661438,-0.7052173614501953,90397691
06-Dec-2020 04:40:58.393,0.04802864044904709,56406,90397680,63818,-0.049483634531497955,0.7056314945220947,-0.705215573310852,90397692
06-Dec-2020 04:40:59.393,0.04805269092321396,56406,90397680,63818,-0.049509719014167786,0.7056316137313843,-0.7052119970321655,90397693
06-Dec-2020 04:41:00.393,0.048078954219818115,56406,90397680,63818,-0.04953610897064209,0.7056280374526978,-0.7052119970321655,90397694
06-Dec-2020 04:41:01.393,0.048115409910678864,56406,90397680,63818,-0.04956700652837753,0.70562744140625,-0.7052078247070312,90397695
06-Dec-2020 04:41:02.393,0.048129938542842865,56406,90397680,63818,-0.04958729445934296,0.7056261301040649,-0.7052068710327148,90397696
06-Dec-2020 04:41:03.393,0.04815692454576492,56406,90397680,63818,-0.04961572587490082,0.7056236267089844,-0.7052054405212402,90397697
06-Dec-2020 04:41:04.393,0.04818575084209442,56406,90397680,63818,-0.04964113235473633,0.7056227922439575,-0.7052028179168701,90397698
06-Dec-2020 04:41:05.393,0.04820941388607025,56406,90397680,63818,-0.04966355115175247,0.7056185007095337,-0.7052037715911865,90397699
06-Dec-2020 04:41:06.393,0.04823209345340729,56406,90397680,63818,-0.04968992620706558,0.7056196928024292,-0.7051990032196045,90397700
06-Dec-2020 04:41:07.393,0.0482584610581398,56406,90397680,63818,-0.049712881445884705,0.7056159973144531,-0.7051993608474731,90397701
06-Dec-2020 04:41:08.393,0.04828406870365143,56406,90397680,63818,-0.04973931610584259,0.7056139707565308,-0.7051976919174194,90397702
06-Dec-2020 04:41:09.393,0.04831135272979736,56406,90397680,63818,-0.049768202006816864,0.7056131362915039,-0.7051947116851807,90397703
06-Dec-2020 04:41:10.393,0.04833579808473587,56406,90397680,63818,-0.04979425668716431,0.7056115865707397,-0.7051928043365479,90397704
06-Dec-2020 04:41:11.393,0.04836563766002655,56406,90397680,63818,-0.04982055723667145,0.7056087255477905,-0.7051918506622314,90397705
06-Dec-2020 04:41:12.393,0.04839293658733368,56406,90397680,63818,-0.04984716325998306,0.7056068181991577,-0.7051900625228882,90397706
06-Dec-2020 04:41:13.393,0.048416830599308014,56406,90397680,63818,-0.0498722568154335,0.7056050300598145,-0.705188512802124,90397707
06-Dec-2020 04:41:14.393,0.04844128340482712,56406,90397680,63818,-0.04989410936832428,0.7056039571762085,-0.7051860094070435,90397708
06-Dec-2020 04:41:15.393,0.048467159271240234,56406,90397680,63818,-0.0499209389090538,0.7056013345718384,-0.705184817314148,90397709
06-Dec-2020 04:41:16.393,0.04849257320165634,56406,90397680,63818,-0.04994986951351166,0.7055981159210205,-0.7051844596862793,90397710
06-Dec-2020 04:41:17.393,0.04851705580949783,56406,90397680,63818,-0.04997057467699051,0.7055985927581787,-0.7051807641983032,90397711
06-Dec-2020 04:41:18.393,0.04854331165552139,56406,90397712,63825,-0.04999754577875137,0.7055966854095459,-0.70517897605896,90397712
06-Dec-2020 04:41:19.393,0.048568256199359894,56406,90397712,63825,-0.05002341419458389,0.7055950164794922,-0.7051770687103271,90397713
06-Dec-2020 04:41:20.393,0.048594072461128235,56406,90397712,63825,-0.050049468874931335,0.7055922746658325,-0.7051762342453003,90397714
06-Dec-2020 04:41:21.393,0.04862038791179657,56406,90397712,63825,-0.0500774085521698,0.7055940628051758,-0.705170750617981,90397715
06-Dec-2020 04:41:22.393,0.04864572733640671,56406,90397712,63825,-0.050102077424526215,0.7055915594100952,-0.7051697969436646,90397716
06-Dec-2020 04:41:23.393,0.04867119342088699,56406,90397712,63825,-0.05013398826122284,0.7055877447128296,-0.7051695585250854,90397717
06-Dec-2020 04:41:24.393,0.048700883984565735,56438,90397712,63825,-0.05015609413385391,0.7055853605270386,-0.7051680088043213,90397718
06-Dec-2020 04:41:25.393,0.048723675310611725,56438,90397712,63825,-0.05017903447151184,0.705585241317749,-0.7051650285720825,90397719
06-Dec-2020 04:41:26.393,0.04874560236930847,56438,90397712,63825,-0.05020769685506821,0.7055816650390625,-0.7051651477813721,90397720
06-Dec-2020 04:41:27.393,0.048774465918540955,56438,90397712,63825,-0.05023171007633209,0.7055788040161133,-0.7051643133163452,90397721
06-Dec-2020 04:41:28.393,0.048802316188812256,56438,90397712,63825,-0.05025538057088852,0.7055772542953491,-0.7051621675491333,90397722
06-Dec-2020 04:41:29.393,0.04882702976465225,56438,90397712,63825,-0.050283849239349365,0.7055767774581909,-0.7051588296890259,90397723
06-Dec-2020 04:41:30.393,0.04885004460811615,56438,90397712,63825,-0.05030842870473862,0.7055743932723999,-0.7051578760147095,90397724
06-Dec-2020 04:41:31.393,0.04887840896844864,56438,90397712,63825,-0.050332650542259216,0.705572247505188,-0.7051565647125244,90397725
06-Dec-2020 04:41:32.393,0.04890134930610657,56438,90397712,63825,-0.050353504717350006,0.7055724859237671,-0.705153226852417,90397726
06-Dec-2020 04:41:33.393,0.04892437160015106,56438,90397712,63825,-0.050380878150463104,0.7055704593658447,-0.7051516771316528,90397727
06-Dec-2020 04:41:34.393,0.048951514065265656,56438,90397712,63825,-0.0504080206155777,0.70556640625,-0.7051519155502319,90397728
06-Dec-2020 04:41:35.393,0.04897896945476532,56438,90397712,63825,-0.0504363477230072,0.7055658102035522,-0.7051488161087036,90397729
06-Dec-2020 04:41:36.393,0.0490051805973053,56438,90397712,63825,-0.05046124756336212,0.7055644989013672,-0.7051461935043335,90397730
06-Dec-2020 04:41:37.393,0.04903365671634674,56438,90397712,63825,-0.05048707127571106,0.7055621147155762,-0.7051447629928589,90397731
06-Dec-2020 04:41:38.393,0.049054257571697235,56438,90397712,63825,-0.050511546432971954,0.705560564994812,-0.7051433324813843,90397732
06-Dec-2020 04:41:39.393,0.04908107966184616,56438,90397712,63825,-0.05053911358118057,0.7055608034133911,-0.70513916015625,90397733
06-Dec-2020 04:41:40.393,0.04911019653081894,56438,90397712,63825,-0.05056384205818176,0.7055574655532837,-0.7051384449005127,90397734
06-Dec-2020 04:41:41.393,0.049136869609355927,56438,90397712,63825,-0.05059024691581726,0.7055549621582031,-0.7051374912261963,90397735
06-Dec-2020 04:41:42.393,0.049158819019794464,56438,90397712,63825,-0.05061861872673035,0.7055538892745972,-0.7051349878311157,90397736
06-Dec-2020 04:41:43.393,0.04918479174375534,56438,90397712,63825,-0.050642140209674835,0.7055518627166748,-0.705133318901062,90397737
06-Dec-2020 04:41:44.393,0.04921495169401169,56438,90397712,63825,-0.05067194998264313,0.7055500745773315,-0.7051306962966919,90397738
06-Dec-2020 04:41:45.393,0.04923209547996521,56438,90397712,63825,-0.05069402605295181,0.7055472135543823,-0.705130934715271,90397739
06-Dec-2020 04:41:46.393,0.04926040768623352,56438,90397712,63825,-0.050720393657684326,0.7055445909500122,-0.7051296234130859,90397740
06-Dec-2020 04:41:47.393,0.04928953945636749,56438,90397712,63825,-0.0507449135184288,0.7055413722991943,-0.7051289081573486,90397741
06-Dec-2020 04:41:48.393,0.04930891841650009,56438,90397712,63825,-0.050767794251441956,0.7055418491363525,-0.7051255702972412,90397742
06-Dec-2020 04:41:49.393,0.049335598945617676,56438,90397712,63825,-0.05079283565282822,0.7055416107177734,-0.7051222324371338,90397743
06-Dec-2020 04:41:50.393,0.049364686012268066,56438,90397744,63818,-0.05081769824028015,0.7055385112762451,-0.7051213979721069,90397744
06-Dec-2020 04:41:51.393,0.049392491579055786,56438,90397744,63818,-0.050845444202423096,0.7055387496948242,-0.7051173448562622,90397745
06-Dec-2020 04:41:52.393,0.04941908270120621,56438,90397744,63818,-0.05087767541408539,0.7055418491363525,-0.7051099538803101,90397746
06-Dec-2020 04:41:53.393,0.04944373667240143,56438,90397744,63818,-0.050901345908641815,0.7055363655090332,-0.7051119804382324,90397747
06-Dec-2020 04:41:54.393,0.04946780204772949,56438,90397744,63818,-0.050928354263305664,0.7055332660675049,-0.7051116228103638,90397748
06-Dec-2020 04:41:55.393,0.04949326813220978,56438,90397744,63818,-0.05095408856868744,0.7055286169052124,-0.7051125764846802,90397749
06-Dec-2020 04:41:56.393,0.049519456923007965,56470,90397744,63818,-0.050979092717170715,0.7055279016494751,-0.7051095962524414,90397750
06-Dec-2020 04:41:57.393,0.0495448112487793,56470,90397744,63818,-0.05100272595882416,0.7055244445800781,-0.7051095962524414,90397751
06-Dec-2020 04:41:58.393,0.04956679791212082,56470,90397744,63818,-0.05102963745594025,0.7055211067199707,-0.7051094770431519,90397752
06-Dec-2020 04:41:59.393,0.04959576576948166,56470,90397744,63818,-0.05105256289243698,0.7055202722549438,-0.7051066160202026,90397753
06-Dec-2020 04:42:00.393,0.04962097853422165,56470,90397744,63818,-0.05107623338699341,0.705520510673523,-0.7051030397415161,90397754
06-Dec-2020 04:42:01.393,0.04964384436607361,56470,90397744,63818,-0.05110371112823486,0.7055184841156006,-0.7051012516021729,90397755
06-Dec-2020 04:42:02.393,0.049675218760967255,56470,90397744,63818,-0.0511307418346405,0.7055165767669678,-0.70509934425354,90397756
06-Dec-2020 04:42:03.393,0.0496993288397789,56470,90397744,63818,-0.051154471933841705,0.705517053604126,-0.7050951719284058,90397757
06-Dec-2020 04:42:04.393,0.04972456395626068,56470,90397744,63818,-0.051183342933654785,0.7055157423019409,-0.7050925493240356,90397758
06-Dec-2020 04:42:05.393,0.049749813973903656,56470,90397744,63818,-0.05120822787284851,0.7055140733718872,-0.7050907611846924,90397759
06-Dec-2020 04:42:06.393,0.049775511026382446,56470,90397744,63818,-0.05123075097799301,0.705512285232544,-0.7050890922546387,90397760
06-Dec-2020 04:42:07.393,0.04980088025331497,56470,90397744,63818,-0.05125676095485687,0.7055095434188843,-0.7050881385803223,90397761
06-Dec-2020 04:42:08.393,0.04982902854681015,56470,90397744,63818,-0.05128559470176697,0.7055071592330933,-0.7050865888595581,90397762
06-Dec-2020 04:42:09.393,0.04985462874174118,56470,90397744,63818,-0.0513128787279129,0.7055020332336426,-0.7050877809524536,90397763
06-Dec-2020 04:42:10.393,0.04988020658493042,56470,90397744,63818,-0.05133787542581558,0.7055001258850098,-0.7050862312316895,90397764
06-Dec-2020 04:42:11.393,0.04990796744823456,56470,90397744,63818,-0.05136554688215256,0.7054976224899292,-0.7050843238830566,90397765
06-Dec-2020 04:42:12.393,0.049931228160858154,56470,90397744,63818,-0.05139133334159851,0.705497145652771,-0.7050812244415283,90397766
06-Dec-2020 04:42:13.393,0.04995516687631607,56470,90397744,63818,-0.05141468346118927,0.7054958343505859,-0.7050793170928955,90397767
06-Dec-2020 04:42:14.393,0.04998418688774109,56470,90397744,63818,-0.051439426839351654,0.7054927349090576,-0.7050784826278687,90397768
06-Dec-2020 04:42:15.393,0.05000803619623184,56470,90397744,63818,-0.051463693380355835,0.7054934501647949,-0.7050744295120239,90397769
06-Dec-2020 04:42:16.393,0.05003040283918381,56470,90397744,63818,-0.05149008333683014,0.7054935693740845,-0.7050707340240479,90397770
06-Dec-2020 04:42:17.393,0.050058022141456604,56470,90397744,63818,-0.051512181758880615,0.7054917812347412,-0.7050689458847046,90397771
06-Dec-2020 04:42:18.393,0.050084054470062256,56470,90397744,63818,-0.051541492342948914,0.705488920211792,-0.7050678730010986,90397772
06-Dec-2020 04:42:19.393,0.05010733753442764,56470,90397744,63818,-0.051564231514930725,0.7054882049560547,-0.7050652503967285,90397773
06-Dec-2020 04:42:20.393,0.050138235092163086,56470,90397744,63818,-0.05159401148557663,0.7054868936538696,-0.7050622701644897,90397774
06-Dec-2020 04:42:21.393,0.05016312748193741,56470,90397744,63818,-0.05162036418914795,0.705483078956604,-0.7050626277923584,90397775
06-Dec-2020 04:42:22.393,0.05018983036279678,56470,90397776,63825,-0.05164537578821182,0.7054799795150757,-0.7050615549087524,90397776
06-Dec-2020 04:42:23.393,0.05021500587463379,56470,90397776,63825,-0.05167185515165329,0.7054797410964966,-0.705058217048645,90397777
06-Dec-2020 04:42:24.393,0.05023717135190964,56470,90397776,63825,-0.05169391632080078,0.7054753303527832,-0.7050594091415405,90397778
06-Dec-2020 04:42:25.393,0.05026593804359436,56470,90397776,63825,-0.05172153562307358,0.7054738998413086,-0.7050566673278809,90397779
06-Dec-2020 04:42:26.393,0.05028919875621796,56470,90397776,63825,-0.0517430454492569,0.705472469329834,-0.705054759979248,90397780
06-Dec-2020 04:42:27.393,0.05031559616327286,56470,90397776,63825,-0.051771558821201324,0.705470085144043,-0.7050535678863525,90397781
06-Dec-2020 04:42:28.393,0.05034022033214569,56502,90397776,63825,-0.05179993808269501,0.7054696083068848,-0.7050498723983765,90397782
06-Dec-2020 04:42:29.393,0.05036754161119461,56502,90397776,63825,-0.05182461440563202,0.7054665088653564,-0.7050492763519287,90397783
06-Dec-2020 04:42:30.393,0.050396889448165894,56502,90397776,63825,-0.05185127258300781,0.7054649591445923,-0.7050468921661377,90397784
06-Dec-2020 04:42:31.393,0.05041731894016266,56502,90397776,63825,-0.05187685787677765,0.7054644823074341,-0.7050439119338989,90397785
06-Dec-2020 04:42:32.393,0.05044342577457428,56502,90397776,63825,-0.05190578103065491,0.7054640054702759,-0.705040454864502,90397786
06-Dec-2020 04:42:33.393,0.050470538437366486,56502,90397776,63825,-0.0519268661737442,0.705460786819458,-0.7050403356552124,90397787
06-Dec-2020 04:42:34.393,0.05049312859773636,56502,90397776,63825,-0.05195304751396179,0.705460786819458,-0.7050368785858154,90397788
06-Dec-2020 04:42:35.393,0.05051953345537186,56502,90397776,63825,-0.05197589099407196,0.7054574489593506,-0.7050362825393677,90397789
06-Dec-2020 04:42:36.393,0.05054670572280884,56502,90397776,63825,-0.052001260221004486,0.7054547071456909,-0.7050354480743408,90397790
06-Dec-2020 04:42:37.393,0.0505736768245697,56502,90397776,63825,-0.052031442523002625,0.7054517269134521,-0.7050342559814453,90397791
06-Dec-2020 04:42:38.393,0.05060160905122757,56502,90397776,63825,-0.0520574226975441,0.7054508924484253,-0.705031156539917,90397792
06-Dec-2020 04:42:39.393,0.05062723159790039,56502,90397776,63825,-0.0520826056599617,0.7054476737976074,-0.7050305604934692,90397793
06-Dec-2020 04:42:40.393,0.05065090209245682,56502,90397776,63825,-0.052105873823165894,0.7054460048675537,-0.7050290107727051,90397794
06-Dec-2020 04:42:41.393,0.05067630112171173,56502,90397776,63825,-0.052131786942481995,0.7054463624954224,-0.7050249576568604,90397795
06-Dec-2020 04:42:42.393,0.050699688494205475,56502,90397776,63825,-0.05215518921613693,0.7054455280303955,-0.705021858215332,90397796
06-Dec-2020 04:42:43.393,0.05072545260190964,56502,90397776,63825,-0.05218283832073212,0.7054445743560791,-0.7050191164016724,90397797
06-Dec-2020 04:42:44.393,0.05075021833181381,56502,90397776,63825,-0.052209220826625824,0.7054415941238403,-0.7050185203552246,90397798
06-Dec-2020 04:42:45.393,0.05077607184648514,56502,90397776,63825,-0.05223332345485687,0.7054400444030762,-0.7050162553787231,90397799
06-Dec-2020 04:42:46.393,0.05080069601535797,56502,90397776,63825,-0.0522608608007431,0.7054358720779419,-0.7050167322158813,90397800
06-Dec-2020 04:42:47.393,0.050828926265239716,56502,90397776,63825,-0.052289023995399475,0.705432653427124,-0.7050157785415649,90397801
06-Dec-2020 04:42:48.393,0.05085545778274536,56502,90397776,63825,-0.05231699347496033,0.7054312229156494,-0.7050131559371948,90397802
06-Dec-2020 04:42:49.393,0.05088355392217636,56502,90397776,63825,-0.052343033254146576,0.705429196357727,-0.705011248588562,90397803
06-Dec-2020 04:42:50.393,0.05090724676847458,56502,90397776,63825,-0.052366845309734344,0.7054283618927002,-0.7050087451934814,90397804
06-Dec-2020 04:42:51.393,0.050933174788951874,56502,90397776,63825,-0.0523880198597908,0.7054269313812256,-0.7050067186355591,90397805
06-Dec-2020 04:42:52.393,0.050960153341293335,56502,90397776,63825,-0.05241698771715164,0.7054258584976196,-0.7050037384033203,90397806
06-Dec-2020 04:42:53.393,0.05098484456539154,56502,90397776,63825,-0.05244001746177673,0.7054266929626465,-0.7049994468688965,90397807
06-Dec-2020 04:42:54.393,0.05101161450147629,56502,90397808,63825,-0.05246807634830475,0.7054238319396973,-0.7049981355667114,90397808
06-Dec-2020 04:42:55.393,0.05103602260351181,56502,90397808,63825,-0.052492089569568634,0.7054222822189331,-0.7049962282180786,90397809
06-Dec-2020 04:42:56.393,0.05106084793806076,56502,90397808,63825,-0.052522577345371246,0.7054173946380615,-0.7049970626831055,90397810
06-Dec-2020 04:42:57.393,0.05108668655157089,56502,90397808,63825,-0.05254323035478592,0.705414891242981,-0.7049959897994995,90397811
06-Dec-2020 04:42:58.393,0.0511128231883049,56502,90397808,63825,-0.05257214605808258,0.7054126262664795,-0.7049943208694458,90397812
06-Dec-2020 04:42:59.393,0.05113653093576431,56502,90397808,63825,-0.0525984913110733,0.7054098844528198,-0.7049933671951294,90397813
06-Dec-2020 04:43:00.393,0.051160864531993866,56534,90397808,63825,-0.05262047052383423,0.7054098844528198,-0.704990029335022,90397814
06-Dec-2020 04:43:01.393,0.05118872970342636,56534,90397808,63825,-0.0526435449719429,0.7054078578948975,-0.7049882411956787,90397815
06-Dec-2020 04:43:02.393,0.05121496319770813,56534,90397808,63825,-0.05267481505870819,0.7054083347320557,-0.7049835920333862,90397816
06-Dec-2020 04:43:03.393,0.05124158412218094,56534,90397808,63825,-0.0527004674077034,0.705406904220581,-0.7049812078475952,90397817
06-Dec-2020 04:43:04.393,0.051268890500068665,56534,90397808,63825,-0.052726492285728455,0.7054034471511841,-0.704980731010437,90397818
06-Dec-2020 04:43:05.393,0.05129297077655792,56534,90397808,63825,-0.052747875452041626,0.7054016590118408,-0.7049790620803833,90397819
06-Dec-2020 04:43:06.393,0.05131731182336807,56534,90397808,63825,-0.052776843309402466,0.7054002285003662,-0.7049766778945923,90397820
06-Dec-2020 04:43:07.393,0.05134616792201996,56534,90397808,63825,-0.05280085653066635,0.7053965330123901,-0.7049764394760132,90397821
06-Dec-2020 04:43:08.393,0.05137096345424652,56534,90397808,63825,-0.05282667279243469,0.7053955793380737,-0.7049738168716431,90397822
06-Dec-2020 04:43:09.393,0.05139613151550293,56534,90397808,63825,-0.05284988880157471,0.7053923606872559,-0.7049734592437744,90397823
06-Dec-2020 04:43:10.393,0.05141976475715637,56534,90397808,63825,-0.05288019776344299,0.7053930759429932,-0.7049684524536133,90397824
06-Dec-2020 04:43:11.393,0.05144580453634262,56534,90397808,63825,-0.0529046431183815,0.7053890228271484,-0.7049689292907715,90397825
06-Dec-2020 04:43:12.393,0.05147194862365723,56534,90397808,63825,-0.052930980920791626,0.7053884267807007,-0.7049655914306641,90397826
06-Dec-2020 04:43:13.393,0.051497749984264374,56534,90397808,63825,-0.052955321967601776,0.7053872346878052,-0.7049630880355835,90397827
06-Dec-2020 04:43:14.393,0.05152518302202225,56534,90397808,63825,-0.05298534780740738,0.7053847312927246,-0.7049611806869507,90397828
06-Dec-2020 04:43:15.393,0.0515466034412384,56534,90397808,63825,-0.053010374307632446,0.7053827047348022,-0.7049597501754761,90397829
06-Dec-2020 04:43:16.393,0.051571592688560486,56534,90397808,63825,-0.05303069204092026,0.7053812742233276,-0.7049578428268433,90397830
06-Dec-2020 04:43:17.393,0.051600806415081024,56534,90397808,63825,-0.05305667966604233,0.7053797245025635,-0.7049553394317627,90397831
06-Dec-2020 04:43:18.393,0.05162363499403,56534,90397808,63825,-0.05308223515748978,0.705379843711853,-0.7049515247344971,90397832
06-Dec-2020 04:43:19.393,0.05164799094200134,56534,90397808,63825,-0.05310390889644623,0.7053767442703247,-0.7049515247344971,90397833
06-Dec-2020 04:43:20.393,0.051676876842975616,56534,90397808,63825,-0.05313332378864288,0.7053736448287964,-0.704950213432312,90397834
06-Dec-2020 04:43:21.393,0.051703691482543945,56534,90397808,63825,-0.05316007882356644,0.7053717374801636,-0.704947829246521,90397835
06-Dec-2020 04:43:22.393,0.05172945559024811,56534,90397808,63825,-0.05318845063447952,0.7053691148757935,-0.7049465179443359,90397836
06-Dec-2020 04:43:23.393,0.051753588020801544,56534,90397808,63825,-0.053212590515613556,0.705367922782898,-0.7049441337585449,90397837
06-Dec-2020 04:43:24.393,0.051783300936222076,56534,90397808,63825,-0.053238674998283386,0.7053638696670532,-0.7049441337585449,90397838
06-Dec-2020 04:43:25.393,0.05180951952934265,56534,90397808,63825,-0.05326436460018158,0.7053636312484741,-0.7049404382705688,90397839
06-Dec-2020 04:43:26.393,0.051833897829055786,56534,90397840,63818,-0.05329442024230957,0.7053642272949219,-0.7049357891082764,90397840
06-Dec-2020 04:43:27.393,0.051857978105545044,56534,90397840,63818,-0.053312256932258606,0.7053622007369995,-0.70493483543396,90397841
06-Dec-2020 04:43:28.393,0.05188138037919998,56534,90397840,63818,-0.05333351343870163,0.705361008644104,-0.704932689666748,90397842
06-Dec-2020 04:43:29.393,0.05190759152173996,56534,90397840,63818,-0.05336309224367142,0.7053568363189697,-0.7049325704574585,90397843
06-Dec-2020 04:43:30.393,0.05193420499563217,56534,90397840,63818,-0.05338927358388901,0.7053545713424683,-0.7049310207366943,90397844
06-Dec-2020 04:43:31.393,0.0519576296210289,56534,90397840,63818,-0.05341611057519913,0.7053515911102295,-0.7049301862716675,90397845
06-Dec-2020 04:43:32.393,0.05198664218187332,56566,90397840,63818,-0.053444646298885345,0.7053492069244385,-0.7049283981323242,90397846
06-Dec-2020 04:43:33.393,0.052013568580150604,56566,90397840,63818,-0.053471632301807404,0.7053486108779907,-0.7049250602722168,90397847
06-Dec-2020 04:43:34.393,0.052038244903087616,56566,90397840,63818,-0.05350028723478317,0.7053451538085938,-0.7049241065979004,90397848
06-Dec-2020 04:43:35.393,0.05206014961004257,56566,90397840,63818,-0.05352020263671875,0.7053450345993042,-0.7049211263656616,90397849
06-Dec-2020 04:43:36.393,0.05208808183670044,56566,90397840,63818,-0.05354631692171097,0.7053424119949341,-0.7049198150634766,90397850
06-Dec-2020 04:43:37.393,0.0521179735660553,56566,90397840,63818,-0.05357425659894943,0.7053399085998535,-0.7049181461334229,90397851
06-Dec-2020 04:43:38.393,0.05213857442140579,56566,90397840,63818,-0.05359780043363571,0.7053403854370117,-0.7049142122268677,90397852
06-Dec-2020 04:43:39.393,0.052162863314151764,56566,90397840,63818,-0.053621575236320496,0.7053382396697998,-0.7049127817153931,90397853
06-Dec-2020 04:43:40.393,0.05219191312789917,56566,90397840,63818,-0.05364527553319931,0.7053349018096924,-0.7049119472503662,90397854
06-Dec-2020 04:43:41.393,0.0522150993347168,56566,90397840,63818,-0.05367188900709152,0.7053344249725342,-0.7049087285995483,90397855
06-Dec-2020 04:43:42.393,0.05224449187517166,56566,90397840,63818,-0.05370359122753143,0.7053321599960327,-0.7049065828323364,90397856
06-Dec-2020 04:43:43.393,0.05227211117744446,56566,90397840,63818,-0.053729765117168427,0.7053287029266357,-0.7049058675765991,90397857
06-Dec-2020 04:43:44.393,0.052298493683338165,56566,90397840,63818,-0.053752973675727844,0.7053277492523193,-0.7049033641815186,90397858
06-Dec-2020 04:43:45.393,0.05232138931751251,56566,90397840,63818,-0.053779251873493195,0.7053259611129761,-0.7049013376235962,90397859
06-Dec-2020 04:43:46.393,0.05234614014625549,56566,90397840,63818,-0.05380609631538391,0.7053235769271851,-0.7048999071121216,90397860
06-Dec-2020 04:43:47.393,0.05237545818090439,56566,90397840,63818,-0.05383123457431793,0.7053214311599731,-0.7048975229263306,90397861
06-Dec-2020 04:43:48.393,0.05239388346672058,56566,90397840,63818,-0.053855717182159424,0.7053185701370239,-0.7048972845077515,90397862
06-Dec-2020 04:43:49.393,0.05242107808589935,56566,90397840,63818,-0.05388344079256058,0.7053176164627075,-0.7048940658569336,90397863
06-Dec-2020 04:43:50.393,0.052448078989982605,56566,90397840,63818,-0.05390561372041702,0.7053152322769165,-0.7048931121826172,90397864
06-Dec-2020 04:43:51.393,0.052474796772003174,56566,90397840,63818,-0.05392884463071823,0.7053146362304688,-0.7048896551132202,90397865
06-Dec-2020 04:43:52.393,0.05250197649002075,56566,90397840,63818,-0.05395682901144028,0.7053109407424927,-0.704889178276062,90397866
06-Dec-2020 04:43:53.393,0.05252682417631149,56566,90397840,63818,-0.05398350954055786,0.7053111791610718,-0.7048851251602173,90397867
06-Dec-2020 04:43:54.393,0.05255170911550522,56566,90397840,63818,-0.05400795489549637,0.7053089141845703,-0.7048836946487427,90397868
06-Dec-2020 04:43:55.393,0.05257809907197952,56566,90397840,63818,-0.05403342843055725,0.705307126045227,-0.7048815488815308,90397869
06-Dec-2020 04:43:56.393,0.05260390788316727,56566,90397840,63818,-0.05405839532613754,0.7053042650222778,-0.7048804759979248,90397870
06-Dec-2020 04:43:57.393,0.05263024568557739,56566,90397840,63818,-0.054087378084659576,0.7053028345108032,-0.7048777341842651,90397871
06-Dec-2020 04:43:58.393,0.052655383944511414,56566,90397872,63825,-0.05411243438720703,0.7053020000457764,-0.7048748731613159,90397872
06-Dec-2020 04:43:59.393,0.05268005281686783,56566,90397872,63825,-0.05413635075092316,0.7052994966506958,-0.7048736810684204,90397873
06-Dec-2020 04:44:00.393,0.052706316113471985,56566,90397872,63825,-0.054161399602890015,0.7052955627441406,-0.70487380027771,90397874
06-Dec-2020 04:44:01.393,0.052730388939380646,56566,90397872,63825,-0.05419080704450607,0.7052942514419556,-0.7048711776733398,90397875
06-Dec-2020 04:44:02.393,0.05275491625070572,56566,90397872,63825,-0.054211556911468506,0.705292820930481,-0.7048690319061279,90397876
06-Dec-2020 04:44:03.393,0.05278126895427704,56566,90397872,63825,-0.05423752963542938,0.705290675163269,-0.7048673629760742,90397877
06-Dec-2020 04:44:04.393,0.05280614644289017,56598,90397872,63825,-0.0542629137635231,0.7052897214889526,-0.7048643827438354,90397878
06-Dec-2020 04:44:05.393,0.0528336763381958,56598,90397872,63825,-0.05428978055715561,0.7052867412567139,-0.7048630714416504,90397879
06-Dec-2020 04:44:06.393,0.05286166071891785,56598,90397872,63825,-0.05431356281042099,0.7052847146987915,-0.7048614025115967,90397880
06-Dec-2020 04:44:07.393,0.052885718643665314,56598,90397872,63825,-0.054337941110134125,0.7052834033966064,-0.7048588991165161,90397881
06-Dec-2020 04:44:08.393,0.052910976111888885,56598,90397872,63825,-0.054368048906326294,0.7052819728851318,-0.7048560380935669,90397882
06-Dec-2020 04:44:09.393,0.0529361218214035,56598,90397872,63825,-0.054394595324993134,0.7052794694900513,-0.7048547267913818,90397883
06-Dec-2020 04:44:10.393,0.05296248197555542,56598,90397872,63825,-0.05441955476999283,0.7052779197692871,-0.7048524618148804,90397884
06-Dec-2020 04:44:11.393,0.052990786731243134,56598,90397872,63825,-0.05444614589214325,0.7052760124206543,-0.7048503160476685,90397885
06-Dec-2020 04:44:12.393,0.053015612065792084,56598,90397872,63825,-0.054474860429763794,0.7052749395370483,-0.7048467397689819,90397886
06-Dec-2020 04:44:13.393,0.0530422106385231,56598,90397872,63825,-0.05450182408094406,0.7052726745605469,-0.7048449516296387,90397887
06-Dec-2020 04:44:14.393,0.053068697452545166,56598,90397872,63825,-0.05452435463666916,0.7052700519561768,-0.7048438787460327,90397888
06-Dec-2020 04:44:15.393,0.05309385806322098,56598,90397872,63825,-0.054547399282455444,0.7052686214447021,-0.7048418521881104,90397889
06-Dec-2020 04:44:16.393,0.0531136691570282,56598,90397872,63825,-0.05456967651844025,0.7052676677703857,-0.7048395872116089,90397890
06-Dec-2020 04:44:17.393,0.05314254015684128,56598,90397872,63825,-0.05459252744913101,0.7052661180496216,-0.7048373222351074,90397891
06-Dec-2020 04:44:18.393,0.053168885409832,56598,90397872,63825,-0.05461965501308441,0.7052638530731201,-0.7048352956771851,90397892
06-Dec-2020 04:44:19.393,0.05318862199783325,56598,90397872,63825,-0.05465233325958252,0.7052614688873291,-0.7048337459564209,90397893
06-Dec-2020 04:44:20.393,0.05322009325027466,56598,90397872,63825,-0.05467537045478821,0.7052592039108276,-0.7048318386077881,90397894
06-Dec-2020 04:44:21.393,0.053251542150974274,56598,90397872,63825,-0.054704636335372925,0.7052559852600098,-0.704830527305603,90397895
06-Dec-2020 04:44:22.393,0.05327104777097702,56598,90397872,63825,-0.05473889410495758,0.7052541971206665,-0.704828143119812,90397896
06-Dec-2020 04:44:23.393,0.05329915136098862,56598,90397872,63825,-0.0547616109251976,0.7052520513534546,-0.7048265933990479,90397897
06-Dec-2020 04:44:24.393,0.05333053320646286,56598,90397872,63825,-0.054777249693870544,0.7052505016326904,-0.7048245668411255,90397898
06-Dec-2020 04:44:25.393,0.05334913730621338,56598,90397872,63825,-0.05480940639972687,0.7052491903305054,-0.7048215866088867,90397899
06-Dec-2020 04:44:26.393,0.05337245762348175,56598,90397872,63825,-0.054836541414260864,0.7052468061447144,-0.7048201560974121,90397900
06-Dec-2020 04:44:27.393,0.05340440571308136,56598,90397872,63825,-0.05485003441572189,0.7052448987960815,-0.7048187255859375,90397901
06-Dec-2020 04:44:28.393,0.05342418700456619,56598,90397872,63825,-0.054880283772945404,0.7052438259124756,-0.7048157453536987,90397902
06-Dec-2020 04:44:29.393,0.05344748497009277,56598,90397872,63825,-0.054912835359573364,0.7052431106567383,-0.7048124074935913,90397903
06-Dec-2020 04:44:30.393,0.05348456650972366,56598,90397904,63825,-0.054932959377765656,0.705237627029419,-0.7048134803771973,90397904
06-Dec-2020 04:44:31.393,0.05350666493177414,56598,90397904,63825,-0.05496138334274292,0.7052369117736816,-0.7048102617263794,90397905
06-Dec-2020 04:44:32.393,0.053526371717453,56598,90397904,63825,-0.054991550743579865,0.7052371501922607,-0.7048060894012451,90397906
06-Dec-2020 04:44:33.393,0.0535605326294899,56598,90397904,63825,-0.055008456110954285,0.7052339315414429,-0.7048053741455078,90397907
06-Dec-2020 04:44:34.393,0.053584106266498566,56598,90397904,63825,-0.05503930151462555,0.7052319049835205,-0.704803466796875,90397908
06-Dec-2020 04:44:35.393,0.053600914776325226,56598,90397904,63825,-0.05506884306669235,0.7052294015884399,-0.7048020362854004,90397909
06-Dec-2020 04:44:36.393,0.053633205592632294,56630,90397904,63825,-0.05508437752723694,0.7052279710769653,-0.7047998905181885,90397910
06-Dec-2020 04:44:37.393,0.05365901440382004,56630,90397904,63825,-0.055110394954681396,0.705223798751831,-0.7048001289367676,90397911
06-Dec-2020 04:44:38.393,0.053677573800086975,56630,90397904,63825,-0.05514393001794815,0.7052243947982788,-0.7047954797744751,90397912
06-Dec-2020 04:44:39.393,0.0537092387676239,56630,90397904,63825,-0.05516452342271805,0.7052217721939087,-0.7047940492630005,90397913
06-Dec-2020 04:44:40.393,0.053742095828056335,56630,90397904,63825,-0.055187687277793884,0.7052184343338013,-0.7047932147979736,90397914
06-Dec-2020 04:44:41.393,0.05376102030277252,56630,90397904,63825,-0.055225059390068054,0.7052183151245117,-0.7047885656356812,90397915
06-Dec-2020 04:44:42.393,0.05378686636686325,56630,90397904,63825,-0.05524797737598419,0.7052187919616699,-0.7047847509384155,90397916
06-Dec-2020 04:44:43.393,0.05382139980792999,56630,90397904,63825,-0.05526860058307648,0.7052149772644043,-0.7047840356826782,90397917
06-Dec-2020 04:44:44.393,0.053841397166252136,56630,90397904,63825,-0.05530469864606857,0.7052168846130371,-0.7047779560089111,90397918
06-Dec-2020 04:44:45.393,0.05386020243167877,56630,90397904,63825,-0.05532342940568924,0.7052110433578491,-0.7047809362411499,90397919
06-Dec-2020 04:44:46.393,0.05389269441366196,56630,90397904,63825,-0.05534101277589798,0.705208420753479,-0.7047797441482544,90397920
06-Dec-2020 04:44:47.393,0.05391295999288559,56630,90397904,63825,-0.05536993592977524,0.7052061557769775,-0.7047781944274902,90397921
06-Dec-2020 04:44:48.393,0.053933627903461456,56630,90397904,63825,-0.055397629737854004,0.7052037715911865,-0.7047766447067261,90397922
06-Dec-2020 04:44:49.393,0.053967371582984924,56630,90397904,63825,-0.05542059242725372,0.7052009105682373,-0.7047749757766724,90397923
06-Dec-2020 04:44:50.393,0.05399274826049805,56630,90397904,63825,-0.05544783174991608,0.7051993608474731,-0.7047724723815918,90397924
06-Dec-2020 04:44:51.393,0.05401807278394699,56630,90397904,63825,-0.05547906458377838,0.7051985263824463,-0.7047692537307739,90397925
06-Dec-2020 04:44:52.393,0.05405036360025406,56630,90397904,63825,-0.055499330163002014,0.7051951885223389,-0.704768180847168,90397926
06-Dec-2020 04:44:53.393,0.05407370626926422,56630,90397904,63825,-0.05553040653467178,0.7051939964294434,-0.7047652006149292,90397927
06-Dec-2020 04:44:54.393,0.05409521609544754,56630,90397904,63825,-0.0555572584271431,0.7051937580108643,-0.7047616243362427,90397928
06-Dec-2020 04:44:55.393,0.05412428081035614,56630,90397904,63825,-0.0555766299366951,0.7051917314529419,-0.704759955406189,90397929
06-Dec-2020 04:44:56.393,0.054149337112903595,56630,90397904,63825,-0.05560235679149628,0.7051882743835449,-0.7047594785690308,90397930
06-Dec-2020 04:44:57.393,0.05417099595069885,56630,90397904,63825,-0.05562871694564819,0.7051877975463867,-0.704756498336792,90397931
06-Dec-2020 04:44:58.393,0.05419812351465225,56630,90397904,63825,-0.05565136671066284,0.705184817314148,-0.704755425453186,90397932
06-Dec-2020 04:44:59.393,0.054222285747528076,56630,90397904,63825,-0.05567305535078049,0.7051832675933838,-0.7047532796859741,90397933
06-Dec-2020 04:45:00.393,0.05424521118402481,56630,90397904,63825,-0.05570429563522339,0.7051788568496704,-0.7047535181045532,90397934
06-Dec-2020 04:45:01.393,0.05427326261997223,56630,90397904,63825,-0.05572882294654846,0.7051784992218018,-0.7047498226165771,90397935
06-Dec-2020 04:45:02.393,0.05429953336715698,56630,90397936,63818,-0.055751919746398926,0.705176830291748,-0.7047476768493652,90397936
06-Dec-2020 04:45:03.393,0.054326169192790985,56630,90397936,63818,-0.05578484386205673,0.7051756381988525,-0.7047442197799683,90397937
06-Dec-2020 04:45:04.393,0.05435102432966232,56630,90397936,63818,-0.05581135302782059,0.7051726579666138,-0.7047430276870728,90397938
06-Dec-2020 04:45:05.393,0.0543798953294754,56630,90397936,63818,-0.05583810806274414,0.7051718235015869,-0.7047396898269653,90397939
06-Dec-2020 04:45:06.393,0.0544043630361557,56630,90397936,63818,-0.0558614656329155,0.7051706314086914,-0.7047370672225952,90397940
06-Dec-2020 04:45:07.393,0.05442904680967331,56630,90397936,63818,-0.055889591574668884,0.705166220664978,-0.7047373056411743,90397941
06-Dec-2020 04:45:08.393,0.054454781115055084,56662,90397936,63818,-0.055910624563694,0.7051647901535034,-0.7047351598739624,90397942
06-Dec-2020 04:45:09.393,0.05448029935359955,56662,90397936,63818,-0.05593915283679962,0.7051616907119751,-0.7047340869903564,90397943
06-Dec-2020 04:45:10.393,0.05450442433357239,56662,90397936,63818,-0.0559600293636322,0.7051589488983154,-0.7047333717346191,90397944
06-Dec-2020 04:45:11.393,0.05453182011842728,56662,90397936,63818,-0.05598284304141998,0.7051593065261841,-0.7047290802001953,90397945
06-Dec-2020 04:45:12.393,0.05455514043569565,56662,90397936,63818,-0.056012608110904694,0.7051572799682617,-0.7047269344329834,90397946
06-Dec-2020 04:45:13.393,0.05458308756351471,56662,90397936,63818,-0.05603930354118347,0.705156683921814,-0.7047234773635864,90397947
06-Dec-2020 04:45:14.393,0.0546170175075531,56662,90397936,63818,-0.056070178747177124,0.705155611038208,-0.704718828201294,90397948
06-Dec-2020 04:45:15.393,0.05463103950023651,56662,90397936,63818,-0.05609513074159622,0.7051513195037842,-0.7047203779220581,90397949
06-Dec-2020 04:45:16.393,0.05466407537460327,56662,90397936,63818,-0.05612284690141678,0.7051510810852051,-0.7047157287597656,90397950
06-Dec-2020 04:45:17.393,0.05468586087226868,56662,90397936,63818,-0.05614212900400162,0.7051470279693604,-0.7047165632247925,90397951
06-Dec-2020 04:45:18.393,0.05470922589302063,56662,90397936,63818,-0.056170374155044556,0.7051445245742798,-0.7047151327133179,90397952
06-Dec-2020 04:45:19.393,0.0547347217798233,56662,90397936,63818,-0.05619366466999054,0.7051416635513306,-0.7047140598297119,90397953
06-Dec-2020 04:45:20.393,0.05476192384958267,56662,90397936,63818,-0.056219249963760376,0.7051388025283813,-0.7047127485275269,90397954
06-Dec-2020 04:45:21.393,0.05478374660015106,56662,90397936,63818,-0.056241609156131744,0.7051405906677246,-0.7047076225280762,90397955
06-Dec-2020 04:45:22.393,0.0548117458820343,56662,90397936,63818,-0.056267477571964264,0.7051373720169067,-0.7047065496444702,90397956
06-Dec-2020 04:45:23.393,0.054841458797454834,56662,90397936,63818,-0.05629167705774307,0.705135703086853,-0.7047041654586792,90397957
06-Dec-2020 04:45:24.393,0.05486211180686951,56662,90397936,63818,-0.05632585287094116,0.7051354646682739,-0.7046999931335449,90397958
06-Dec-2020 04:45:25.393,0.05488775670528412,56662,90397936,63818,-0.05634916573762894,0.7051323652267456,-0.704698920249939,90397959
06-Dec-2020 04:45:26.393,0.05491756647825241,56662,90397936,63818,-0.05637101083993912,0.7051280736923218,-0.7046992778778076,90397960
06-Dec-2020 04:45:27.393,0.05493777245283127,56662,90397936,63818,-0.05640220642089844,0.7051267623901367,-0.704696536064148,90397961
06-Dec-2020 04:45:28.393,0.054967306554317474,56662,90397936,63818,-0.056428439915180206,0.7051234245300293,-0.7046953439712524,90397962
06-Dec-2020 04:45:29.393,0.05499735474586487,56662,90397936,63818,-0.05644869804382324,0.7051221132278442,-0.7046927213668823,90397963
06-Dec-2020 04:45:30.393,0.0550176277756691,56662,90397936,63818,-0.056475214660167694,0.7051206827163696,-0.7046905755996704,90397964
06-Dec-2020 04:45:31.393,0.0550464391708374,56662,90397936,63818,-0.05650891363620758,0.7051194906234741,-0.7046867609024048,90397965
06-Dec-2020 04:45:32.393,0.055069223046302795,56662,90397936,63818,-0.05652660131454468,0.7051166296005249,-0.7046865224838257,90397966
06-Dec-2020 04:45:33.393,0.055095843970775604,56662,90397936,63818,-0.056551143527030945,0.7051154375076294,-0.7046836614608765,90397967
06-Dec-2020 04:45:34.393,0.05511899292469025,56662,90397968,63825,-0.05658657103776932,0.7051148414611816,-0.7046797275543213,90397968
06-Dec-2020 04:45:35.393,0.055146895349025726,56662,90397968,63825,-0.05660920590162277,0.7051117420196533,-0.7046788930892944,90397969
06-Dec-2020 04:45:36.393,0.05517458915710449,56662,90397968,63825,-0.05663003772497177,0.7051087617874146,-0.7046775817871094,90397970
06-Dec-2020 04:45:37.393,0.0551944300532341,56662,90397968,63825,-0.056659772992134094,0.7051078081130981,-0.7046746015548706,90397971
06-Dec-2020 04:45:38.393,0.05522274971008301,56662,90397968,63825,-0.05668218433856964,0.7051033973693848,-0.7046751976013184,90397972
06-Dec-2020 04:45:39.393,0.05524881184101105,56662,90397968,63825,-0.05670447647571564,0.7051002979278564,-0.7046746015548706,90397973
06-Dec-2020 04:45:40.393,0.05527185648679733,56694,90397968,63825,-0.056734099984169006,0.7051006555557251,-0.7046699523925781,90397974
06-Dec-2020 04:45:41.393,0.05529756098985672,56694,90397968,63825,-0.05675312131643295,0.7050982713699341,-0.7046687602996826,90397975
06-Dec-2020 04:45:42.393,0.055324651300907135,56694,90397968,63825,-0.05677616596221924,0.7050973176956177,-0.7046657800674438,90397976
06-Dec-2020 04:45:43.394,0.05534977465867996,56694,90397968,63825,-0.056808434426784515,0.7050943374633789,-0.704663872718811,90397977
06-Dec-2020 04:45:44.394,0.0553782656788826,56694,90397968,63825,-0.0568375289440155,0.7050920724868774,-0.7046617269515991,90397978
06-Dec-2020 04:45:45.394,0.05540584772825241,56694,90397968,63825,-0.05685997009277344,0.7050902843475342,-0.7046595811843872,90397979
06-Dec-2020 04:45:46.394,0.05543326586484909,56694,90397968,63825,-0.05689451843500137,0.7050857543945312,-0.704659104347229,90397980
06-Dec-2020 04:45:47.394,0.05545275658369064,56694,90397968,63825,-0.056910909712314606,0.7050858736038208,-0.7046562433242798,90397981
06-Dec-2020 04:45:48.394,0.055481016635894775,56694,90397968,63825,-0.05694091320037842,0.7050817012786865,-0.7046555280685425,90397982
06-Dec-2020 04:45:49.394,0.05550524592399597,56694,90397968,63825,-0.05696205794811249,0.7050808668136597,-0.7046529054641724,90397983
06-Dec-2020 04:45:50.394,0.05552775412797928,56694,90397968,63825,-0.056990399956703186,0.7050799131393433,-0.7046494483947754,90397984
06-Dec-2020 04:45:51.394,0.05555485188961029,56694,90397968,63825,-0.05701969563961029,0.7050751447677612,-0.7046500444412231,90397985
06-Dec-2020 04:45:52.394,0.0555807426571846,56694,90397968,63825,-0.057040415704250336,0.705075740814209,-0.7046458721160889,90397986
06-Dec-2020 04:45:53.394,0.055606864392757416,56694,90397968,63825,-0.05706443637609482,0.7050729990005493,-0.7046443223953247,90397987
06-Dec-2020 04:45:54.394,0.05563344806432724,56694,90397968,63825,-0.05709536373615265,0.7050719261169434,-0.7046409845352173,90397988
06-Dec-2020 04:45:55.394,0.05565814673900604,56694,90397968,63825,-0.05712117254734039,0.7050702571868896,-0.7046384811401367,90397989
06-Dec-2020 04:45:56.394,0.055685028433799744,56694,90397968,63825,-0.05713849514722824,0.7050681114196777,-0.7046370506286621,90397990
06-Dec-2020 04:45:57.394,0.055711954832077026,56694,90397968,63825,-0.057167455554008484,0.705066442489624,-0.7046343088150024,90397991
06-Dec-2020 04:45:58.394,0.05573316663503647,56694,90397968,63825,-0.05719643831253052,0.7050634622573853,-0.7046332359313965,90397992
06-Dec-2020 04:45:59.394,0.055763065814971924,56694,90397968,63825,-0.05721883475780487,0.7050615549087524,-0.7046312093734741,90397993
06-Dec-2020 04:46:00.394,0.05578840523958206,56694,90397968,63825,-0.057245634496212006,0.7050586938858032,-0.7046295404434204,90397994
06-Dec-2020 04:46:01.394,0.05581139028072357,56694,90397968,63825,-0.057273827493190765,0.7050557136535645,-0.7046289443969727,90397995
06-Dec-2020 04:46:02.394,0.055842719972133636,56694,90397968,63825,-0.05730348080396652,0.7050535678863525,-0.7046260833740234,90397996
06-Dec-2020 04:46:03.394,0.055867522954940796,56694,90397968,63825,-0.057321228086948395,0.7050513029098511,-0.7046246528625488,90397997
06-Dec-2020 04:46:04.394,0.05588977038860321,56694,90397968,63825,-0.0573556050658226,0.7050471305847168,-0.7046241760253906,90397998
06-Dec-2020 04:46:05.394,0.05591724067926407,56694,90397968,63825,-0.05738260596990585,0.705047607421875,-0.7046195268630981,90397999
06-Dec-2020 04:46:06.394,0.05594560503959656,56694,90398000,63825,-0.057405196130275726,0.7050454616546631,-0.7046176195144653,90398000
06-Dec-2020 04:46:07.394,0.05596652626991272,56694,90398000,63825,-0.0574321374297142,0.7050442695617676,-0.7046151161193848,90398001
06-Dec-2020 04:46:08.394,0.05599217116832733,56694,90398000,63825,-0.05745841562747955,0.705042839050293,-0.7046123743057251,90398002
06-Dec-2020 04:46:09.394,0.05602043867111206,56694,90398000,63825,-0.05747489631175995,0.7050402164459229,-0.70461106300354,90398003
06-Dec-2020 04:46:10.394,0.05604176223278046,56694,90398000,63825,-0.05750345438718796,0.7050387859344482,-0.704608678817749,90398004
06-Dec-2020 04:46:11.394,0.05606553703546524,56694,90398000,63825,-0.057527877390384674,0.7050384283065796,-0.7046051025390625,90398005
06-Dec-2020 04:46:12.394,0.05609682947397232,56726,90398000,63825,-0.05754803866147995,0.7050356864929199,-0.7046036720275879,90398006
06-Dec-2020 04:46:13.394,0.056123800575733185,56726,90398000,63825,-0.057581909000873566,0.7050305604934692,-0.7046040296554565,90398007
06-Dec-2020 04:46:14.394,0.056152261793613434,56726,90398000,63825,-0.057618916034698486,0.7050304412841797,-0.7045987844467163,90398008
06-Dec-2020 04:46:15.394,0.05618591606616974,56726,90398000,63825,-0.05764256417751312,0.7050279378890991,-0.7045968770980835,90398009
06-Dec-2020 04:46:16.394,0.056207410991191864,56726,90398000,63825,-0.05766363441944122,0.7050220966339111,-0.7045989036560059,90398010
06-Dec-2020 04:46:17.394,0.05622601509094238,56726,90398000,63825,-0.05769391357898712,0.7050212621688843,-0.7045958042144775,90398011
06-Dec-2020 04:46:18.394,0.05625557899475098,56726,90398000,63825,-0.05771373212337494,0.7050204277038574,-0.7045927047729492,90398012
06-Dec-2020 04:46:19.394,0.05627954751253128,56726,90398000,63825,-0.057735465466976166,0.7050178050994873,-0.7045916318893433,90398013
06-Dec-2020 04:46:20.394,0.05629769712686539,56726,90398000,63825,-0.05776099115610123,0.7050187587738037,-0.7045872211456299,90398014
06-Dec-2020 04:46:21.394,0.056326091289520264,56726,90398000,63825,-0.05778772383928299,0.7050161361694336,-0.7045851945877075,90398015
06-Dec-2020 04:46:22.394,0.05635467916727066,56726,90398000,63825,-0.05780839920043945,0.7050135135650635,-0.7045838832855225,90398016
06-Dec-2020 04:46:23.394,0.05637466907501221,56726,90398000,63825,-0.057838208973407745,0.7050131559371948,-0.7045804262161255,90398017
06-Dec-2020 04:46:24.394,0.05640546232461929,56726,90398000,63825,-0.057863861322402954,0.7050086259841919,-0.7045803070068359,90398018
06-Dec-2020 04:46:25.394,0.056429870426654816,56726,90398000,63825,-0.05788688361644745,0.7050061225891113,-0.7045789957046509,90398019
06-Dec-2020 04:46:26.394,0.05645374208688736,56726,90398000,63825,-0.05791950225830078,0.7050033807754517,-0.7045767307281494,90398020
06-Dec-2020 04:46:27.394,0.05648019164800644,56726,90398000,63825,-0.05794411897659302,0.7050024271011353,-0.7045741081237793,90398021
06-Dec-2020 04:46:28.394,0.056513167917728424,56726,90398000,63825,-0.05796993523836136,0.7049980163574219,-0.7045732736587524,90398022
06-Dec-2020 04:46:29.394,0.056532494723796844,56726,90398000,63825,-0.057994499802589417,0.7049987316131592,-0.7045692205429077,90398023
06-Dec-2020 04:46:30.394,0.05655989050865173,56726,90398000,63825,-0.05802025645971298,0.7049963474273682,-0.7045674324035645,90398024
06-Dec-2020 04:46:31.394,0.05658809095621109,56726,90398000,63825,-0.058039985597133636,0.7049927711486816,-0.7045671939849854,90398025
06-Dec-2020 04:46:32.394,0.056610576808452606,56726,90398000,63825,-0.0580667108297348,0.704993486404419,-0.7045623064041138,90398026
06-Dec-2020 04:46:33.394,0.0566336065530777,56726,90398000,63825,-0.058093659579753876,0.7049907445907593,-0.7045608758926392,90398027
06-Dec-2020 04:46:34.394,0.05666476488113403,56726,90398000,63825,-0.05812050402164459,0.7049877643585205,-0.7045592069625854,90398028
06-Dec-2020 04:46:35.394,0.05669195204973221,56726,90398000,63825,-0.05814921110868454,0.7049863338470459,-0.7045562267303467,90398029
06-Dec-2020 04:46:36.394,0.056714072823524475,56726,90398000,63825,-0.05818130075931549,0.7049847841262817,-0.704553484916687,90398030
06-Dec-2020 04:46:37.394,0.0567413792014122,56726,90398000,63825,-0.058199428021907806,0.7049810886383057,-0.7045530080795288,90398031
06-Dec-2020 04:46:38.394,0.0567682608962059,56726,90398032,63818,-0.05822578817605972,0.7049777507781982,-0.7045519351959229,90398032
06-Dec-2020 04:46:39.394,0.0567905455827713,56726,90398032,63818,-0.05825290083885193,0.7049769163131714,-0.7045489549636841,90398033
06-Dec-2020 04:46:40.394,0.05681493133306503,56726,90398032,63818,-0.05828039348125458,0.7049745321273804,-0.7045472860336304,90398034
06-Dec-2020 04:46:41.394,0.05684034526348114,56726,90398032,63818,-0.05829886347055435,0.7049732208251953,-0.7045450210571289,90398035
06-Dec-2020 04:46:42.394,0.05686403810977936,56726,90398032,63818,-0.05832450091838837,0.7049702405929565,-0.7045438289642334,90398036
06-Dec-2020 04:46:43.394,0.0568912997841835,56726,90398032,63818,-0.058350540697574615,0.7049679756164551,-0.7045419216156006,90398037
06-Dec-2020 04:46:44.394,0.05691692978143692,56758,90398032,63818,-0.058377571403980255,0.7049697637557983,-0.7045358419418335,90398038
06-Dec-2020 04:46:45.394,0.0569448322057724,56758,90398032,63818,-0.05840551108121872,0.7049659490585327,-0.7045347690582275,90398039
06-Dec-2020 04:46:46.394,0.05697423219680786,56758,90398032,63818,-0.0584312304854393,0.704962968826294,-0.7045334577560425,90398040
06-Dec-2020 04:46:47.394,0.057001322507858276,56758,90398032,63818,-0.05845741182565689,0.7049611806869507,-0.7045307159423828,90398041
06-Dec-2020 04:46:48.394,0.05702552944421768,56758,90398032,63818,-0.05848473310470581,0.7049603462219238,-0.7045273780822754,90398042
06-Dec-2020 04:46:49.394,0.05704882740974426,56758,90398032,63818,-0.05850508064031601,0.7049547433853149,-0.7045294046401978,90398043
06-Dec-2020 04:46:50.394,0.05707692354917526,56758,90398032,63818,-0.05853293836116791,0.7049521207809448,-0.7045272588729858,90398044
06-Dec-2020 04:46:51.394,0.057100385427474976,56758,90398032,63818,-0.05856136232614517,0.7049515247344971,-0.7045239210128784,90398045
06-Dec-2020 04:46:52.394,0.0571255162358284,56758,90398032,63818,-0.058584652841091156,0.7049498558044434,-0.7045214176177979,90398046
06-Dec-2020 04:46:53.394,0.05714789777994156,56758,90398032,63818,-0.058608800172805786,0.7049483060836792,-0.7045191526412964,90398047
06-Dec-2020 04:46:54.394,0.0571758970618248,56758,90398032,63818,-0.058636195957660675,0.7049455642700195,-0.7045173645019531,90398048
06-Dec-2020 04:46:55.394,0.057201966643333435,56758,90398032,63818,-0.05866290628910065,0.7049440145492554,-0.7045148611068726,90398049
06-Dec-2020 04:46:56.394,0.05722716450691223,56758,90398032,63818,-0.05868498235940933,0.7049429416656494,-0.7045115232467651,90398050
06-Dec-2020 04:46:57.394,0.05724935233592987,56758,90398032,63818,-0.05871056020259857,0.7049393653869629,-0.7045114040374756,90398051
06-Dec-2020 04:46:58.394,0.057278335094451904,56758,90398032,63818,-0.058739081025123596,0.7049357891082764,-0.704509973526001,90398052
06-Dec-2020 04:46:59.394,0.05731060355901718,56758,90398032,63818,-0.058770373463630676,0.7049369812011719,-0.7045040130615234,90398053
06-Dec-2020 04:47:00.394,0.05733099579811096,56758,90398032,63818,-0.05879496783018112,0.704936146736145,-0.7045007944107056,90398054
06-Dec-2020 04:47:01.394,0.05735587328672409,56758,90398032,63818,-0.058816924691200256,0.7049295902252197,-0.7045036554336548,90398055
06-Dec-2020 04:47:02.394,0.05738232284784317,56758,90398032,63818,-0.0588390976190567,0.7049270868301392,-0.7045021057128906,90398056
06-Dec-2020 04:47:03.394,0.0574057474732399,56758,90398032,63818,-0.0588681623339653,0.704925537109375,-0.7044994831085205,90398057
06-Dec-2020 04:47:04.394,0.05743060261011124,56758,90398032,63818,-0.058891281485557556,0.7049232721328735,-0.7044976949691772,90398058
06-Dec-2020 04:47:05.394,0.05746050924062729,56758,90398032,63818,-0.058916591107845306,0.7049202919006348,-0.7044961452484131,90398059
06-Dec-2020 04:47:06.394,0.057482458651065826,56758,90398032,63818,-0.05894690006971359,0.7049198150634766,-0.7044923305511475,90398060
06-Dec-2020 04:47:07.394,0.05750904977321625,56758,90398032,63818,-0.058973684906959534,0.7049174308776855,-0.7044903039932251,90398061
06-Dec-2020 04:47:08.394,0.05753198266029358,56758,90398032,63818,-0.058992817997932434,0.7049171924591064,-0.7044872045516968,90398062
06-Dec-2020 04:47:09.394,0.057558462023735046,56758,90398032,63818,-0.05902288854122162,0.7049129009246826,-0.7044867277145386,90398063
06-Dec-2020 04:47:10.394,0.057588130235672,56758,90398064,63825,-0.059049345552921295,0.7049102783203125,-0.7044845819473267,90398064
06-Dec-2020 04:47:11.394,0.05761422961950302,56758,90398064,63825,-0.059068627655506134,0.704910397529602,-0.704480767250061,90398065
06-Dec-2020 04:47:12.394,0.05763570964336395,56758,90398064,63825,-0.05909540504217148,0.7049077749252319,-0.704479455947876,90398066
06-Dec-2020 04:47:13.394,0.05765914171934128,56758,90398064,63825,-0.05912356078624725,0.7049049139022827,-0.7044781446456909,90398067
06-Dec-2020 04:47:14.394,0.05769038945436478,56758,90398064,63825,-0.05914837121963501,0.7049030065536499,-0.7044754028320312,90398068
06-Dec-2020 04:47:15.394,0.05771222710609436,56758,90398064,63825,-0.059174396097660065,0.7049020528793335,-0.7044720649719238,90398069
06-Dec-2020 04:47:16.394,0.057734712958335876,56790,90398064,63825,-0.059200823307037354,0.7049000263214111,-0.704470157623291,90398070
06-Dec-2020 04:47:17.394,0.05776640772819519,56790,90398064,63825,-0.059224098920822144,0.7048958539962769,-0.7044696807861328,90398071
06-Dec-2020 04:47:18.394,0.057792842388153076,56790,90398064,63825,-0.05925513803958893,0.7048940658569336,-0.7044665813446045,90398072
06-Dec-2020 04:47:19.394,0.057815708220005035,56790,90398064,63825,-0.05928337574005127,0.7048914432525635,-0.7044652700424194,90398073
06-Dec-2020 04:47:20.394,0.05784379690885544,56790,90398064,63825,-0.05930139869451523,0.7048908472061157,-0.7044620513916016,90398074
06-Dec-2020 04:47:21.394,0.05787181109189987,56790,90398064,63825,-0.059327393770217896,0.7048870325088501,-0.7044614553451538,90398075
06-Dec-2020 04:47:22.394,0.05789121240377426,56790,90398064,63825,-0.05935841053724289,0.7048853635787964,-0.7044587135314941,90398076
06-Dec-2020 04:47:23.394,0.05791939049959183,56790,90398064,63825,-0.059380270540714264,0.7048864364624023,-0.7044535875320435,90398077
06-Dec-2020 04:47:24.394,0.05794643610715866,56790,90398064,63825,-0.05940389633178711,0.7048825025558472,-0.7044533491134644,90398078
06-Dec-2020 04:47:25.394,0.057971253991127014,56790,90398064,63825,-0.05943475663661957,0.7048802375793457,-0.7044510841369629,90398079
06-Dec-2020 04:47:26.394,0.05799582600593567,56790,90398064,63825,-0.059456415474414825,0.7048768997192383,-0.7044501304626465,90398080
06-Dec-2020 04:47:27.394,0.058025456964969635,56790,90398064,63825,-0.05948237329721451,0.7048755884170532,-0.7044470310211182,90398081
06-Dec-2020 04:47:28.394,0.058047547936439514,56790,90398064,63825,-0.05951111763715744,0.7048720121383667,-0.7044461965560913,90398082
06-Dec-2020 04:47:29.394,0.058073610067367554,56790,90398064,63825,-0.05953773856163025,0.7048678398132324,-0.7044460773468018,90398083
06-Dec-2020 04:47:30.394,0.058100439608097076,56790,90398064,63825,-0.059560418128967285,0.7048696279525757,-0.7044402360916138,90398084
06-Dec-2020 04:47:31.394,0.05812235176563263,56790,90398064,63825,-0.059584543108940125,0.7048677206039429,-0.7044382095336914,90398085
06-Dec-2020 04:47:32.394,0.05814802646636963,56790,90398064,63825,-0.05960923433303833,0.7048649787902832,-0.7044368982315063,90398086
06-Dec-2020 04:47:33.394,0.05817864090204239,56790,90398064,63825,-0.05963302403688431,0.7048605680465698,-0.7044368982315063,90398087
06-Dec-2020 04:47:34.394,0.05820736289024353,56790,90398064,63825,-0.0596717894077301,0.7048633098602295,-0.7044283151626587,90398088
06-Dec-2020 04:47:35.394,0.05822911858558655,56790,90398064,63825,-0.059687837958335876,0.7048603296279907,-0.7044280767440796,90398089
06-Dec-2020 04:47:36.394,0.05825871229171753,56790,90398064,63825,-0.05971449613571167,0.7048559188842773,-0.7044280767440796,90398090
06-Dec-2020 04:47:37.394,0.05828177183866501,56790,90398064,63825,-0.05974103510379791,0.7048529386520386,-0.7044265270233154,90398091
06-Dec-2020 04:47:38.394,0.058306507766246796,56790,90398064,63825,-0.05976862460374832,0.7048542499542236,-0.7044209241867065,90398092
06-Dec-2020 04:47:39.394,0.05833037942647934,56790,90398064,63825,-0.05978985130786896,0.7048494815826416,-0.704421877861023,90398093
06-Dec-2020 04:47:40.394,0.058355070650577545,56790,90398064,63825,-0.059811919927597046,0.7048462629318237,-0.7044212818145752,90398094
06-Dec-2020 04:47:41.394,0.05837947130203247,56790,90398064,63825,-0.0598437637090683,0.7048438787460327,-0.7044187784194946,90398095
06-Dec-2020 04:47:42.394,0.0584062859416008,56790,90398096,63825,-0.059864774346351624,0.7048441171646118,-0.7044146060943604,90398096
06-Dec-2020 04:47:43.394,0.058434247970581055,56790,90398096,63825,-0.059894412755966187,0.7048405408859253,-0.7044135332107544,90398097
06-Dec-2020 04:47:44.394,0.05845941603183746,56790,90398096,63825,-0.05992480367422104,0.7048368453979492,-0.7044122219085693,90398098
06-Dec-2020 04:47:45.394,0.05848599225282669,56790,90398096,63825,-0.059952907264232635,0.7048362493515015,-0.7044082880020142,90398099
06-Dec-2020 04:47:46.394,0.05851402133703232,56790,90398096,63825,-0.0599779337644577,0.7048356533050537,-0.7044044733047485,90398100
06-Dec-2020 04:47:47.394,0.058535538613796234,56790,90398096,63825,-0.05999964475631714,0.7048325538635254,-0.7044037580490112,90398101
06-Dec-2020 04:47:48.394,0.05856438726186752,56822,90398096,63825,-0.06002619117498398,0.7048267126083374,-0.7044049501419067,90398102
06-Dec-2020 04:47:49.394,0.05859069526195526,56822,90398096,63825,-0.060046300292015076,0.7048283815383911,-0.7043997049331665,90398103
06-Dec-2020 04:47:50.394,0.05861207842826843,56822,90398096,63825,-0.06007169187068939,0.7048271894454956,-0.7043969631195068,90398104
06-Dec-2020 04:47:51.394,0.05863817036151886,56822,90398096,63825,-0.06009739637374878,0.70482337474823,-0.7043960094451904,90398105
06-Dec-2020 04:47:52.394,0.058663852512836456,56822,90398096,63825,-0.06012297421693802,0.7048200368881226,-0.7043954133987427,90398106
06-Dec-2020 04:47:53.394,0.058686867356300354,56822,90398096,63825,-0.06014889478683472,0.7048196792602539,-0.704391598701477,90398107
06-Dec-2020 04:47:54.394,0.05871672183275223,56822,90398096,63825,-0.06017807871103287,0.7048196792602539,-0.704386830329895,90398108
06-Dec-2020 04:47:55.394,0.058744750916957855,56822,90398096,63825,-0.06020325422286987,0.7048157453536987,-0.7043861150741577,90398109
06-Dec-2020 04:47:56.394,0.0587700679898262,56822,90398096,63825,-0.060232192277908325,0.7048114538192749,-0.7043858766555786,90398110
06-Dec-2020 04:47:57.394,0.0587969645857811,56822,90398096,63825,-0.06025972217321396,0.7048099040985107,-0.7043825387954712,90398111
06-Dec-2020 04:47:58.394,0.05882281810045242,56822,90398096,63825,-0.0602816566824913,0.7048105001449585,-0.7043778896331787,90398112
06-Dec-2020 04:47:59.394,0.05884554237127304,56822,90398096,63825,-0.06030479818582535,0.7048062086105347,-0.7043783664703369,90398113
06-Dec-2020 04:48:00.394,0.05887032300233841,56822,90398096,63825,-0.06033260375261307,0.7048038244247437,-0.7043763399124146,90398114
06-Dec-2020 04:48:01.394,0.05889587849378586,56822,90398096,63825,-0.06035459786653519,0.7048026323318481,-0.7043735980987549,90398115
06-Dec-2020 04:48:02.394,0.05891912430524826,56822,90398096,63825,-0.06037876754999161,0.7048015594482422,-0.7043706178665161,90398116
06-Dec-2020 04:48:03.394,0.05894583463668823,56822,90398096,63825,-0.06040570139884949,0.7047985792160034,-0.704369068145752,90398117
06-Dec-2020 04:48:04.394,0.05897290259599686,56822,90398096,63825,-0.060431018471717834,0.70479416847229,-0.704369068145752,90398118
06-Dec-2020 04:48:05.394,0.05899735540151596,56822,90398096,63825,-0.06045839935541153,0.7047946453094482,-0.7043642997741699,90398119
06-Dec-2020 04:48:06.394,0.05902513861656189,56822,90398096,63825,-0.06048395484685898,0.7047922611236572,-0.7043620347976685,90398120
06-Dec-2020 04:48:07.394,0.05905071645975113,56822,90398096,63825,-0.0605129599571228,0.7047889232635498,-0.704360842704773,90398121
06-Dec-2020 04:48:08.394,0.059076108038425446,56822,90398096,63825,-0.06053836643695831,0.7047872543334961,-0.7043579816818237,90398122
06-Dec-2020 04:48:09.394,0.05910206586122513,56822,90398096,63825,-0.06056339293718338,0.7047885656356812,-0.7043524980545044,90398123
06-Dec-2020 04:48:10.394,0.05912709981203079,56822,90398096,63825,-0.060586318373680115,0.7047842741012573,-0.7043527364730835,90398124
06-Dec-2020 04:48:11.394,0.05915407836437225,56822,90398096,63825,-0.060616470873355865,0.7047795057296753,-0.704352617263794,90398125
06-Dec-2020 04:48:12.394,0.05918207764625549,56822,90398096,63825,-0.06064262241125107,0.7047755718231201,-0.7043520212173462,90398126
06-Dec-2020 04:48:13.394,0.0592072457075119,56822,90398096,63825,-0.06066517531871796,0.7047766447067261,-0.7043468952178955,90398127
06-Dec-2020 04:48:14.394,0.059231385588645935,56822,90398128,63818,-0.0606926754117012,0.7047737836837769,-0.7043455839157104,90398128
06-Dec-2020 04:48:15.394,0.05925659090280533,56822,90398128,63818,-0.0607193186879158,0.7047710418701172,-0.7043434381484985,90398129
06-Dec-2020 04:48:16.394,0.059280939400196075,56822,90398128,63818,-0.0607425719499588,0.7047703266143799,-0.7043402194976807,90398130
06-Dec-2020 04:48:17.394,0.05931278318166733,56822,90398128,63818,-0.060768961906433105,0.7047735452651978,-0.7043321132659912,90398131
06-Dec-2020 04:48:18.394,0.05932973325252533,56822,90398128,63818,-0.06078919768333435,0.7047678232192993,-0.7043346166610718,90398132
06-Dec-2020 04:48:19.394,0.059361301362514496,56822,90398128,63818,-0.06082208454608917,0.7047640085220337,-0.7043329477310181,90398133
06-Dec-2020 04:48:20.394,0.05938638746738434,56854,90398128,63818,-0.06084349751472473,0.7047611474990845,-0.7043318748474121,90398134
06-Dec-2020 04:48:21.394,0.05940874665975571,56854,90398128,63818,-0.06087169796228409,0.7047598361968994,-0.7043287754058838,90398135
06-Dec-2020 04:48:22.394,0.059437096118927,56854,90398128,63818,-0.060896746814250946,0.7047570943832397,-0.7043269872665405,90398136
06-Dec-2020 04:48:23.394,0.059465035796165466,56854,90398128,63818,-0.060927510261535645,0.7047512531280518,-0.7043279409408569,90398137
06-Dec-2020 04:48:24.394,0.05948929488658905,56854,90398128,63818,-0.06094822287559509,0.7047537565231323,-0.7043216228485107,90398138
06-Dec-2020 04:48:25.394,0.059513092041015625,56854,90398128,63818,-0.06097134202718735,0.7047533988952637,-0.7043176889419556,90398139
06-Dec-2020 04:48:26.394,0.059538260102272034,56854,90398128,63818,-0.06099427491426468,0.7047498226165771,-0.7043172121047974,90398140
06-Dec-2020 04:48:27.394,0.059563472867012024,56854,90398128,63818,-0.06102345883846283,0.7047457695007324,-0.7043167352676392,90398141
06-Dec-2020 04:48:28.394,0.05959230661392212,56854,90398128,63818,-0.06105425953865051,0.7047450542449951,-0.7043122053146362,90398142
06-Dec-2020 04:48:29.394,0.05961672216653824,56854,90398128,63818,-0.061078235507011414,0.7047451734542847,-0.7043081521987915,90398143
06-Dec-2020 04:48:30.394,0.059641651809215546,56854,90398128,63818,-0.061102211475372314,0.7047402858734131,-0.7043085098266602,90398144
06-Dec-2020 04:48:31.394,0.05966693162918091,56854,90398128,63818,-0.06112810969352722,0.7047353982925415,-0.7043092250823975,90398145
06-Dec-2020 04:48:32.394,0.059691764414310455,56854,90398128,63818,-0.06115095317363739,0.7047361135482788,-0.704304575920105,90398146
06-Dec-2020 04:48:33.394,0.05971775949001312,56854,90398128,63818,-0.061176128685474396,0.704735517501831,-0.7043007612228394,90398147
06-Dec-2020 04:48:34.394,0.05974023789167404,56854,90398128,63818,-0.06120140105485916,0.7047312259674072,-0.7043009996414185,90398148
06-Dec-2020 04:48:35.394,0.05977077782154083,56854,90398128,63818,-0.06122744083404541,0.7047274112701416,-0.704300045967102,90398149
06-Dec-2020 04:48:36.394,0.05979703366756439,56854,90398128,63818,-0.061253421008586884,0.704728364944458,-0.7042942047119141,90398150
06-Dec-2020 04:48:37.394,0.059822939336299896,56854,90398128,63818,-0.061284154653549194,0.7047281265258789,-0.7042896747589111,90398151
06-Dec-2020 04:48:38.394,0.0598486065864563,56854,90398128,63818,-0.06130966544151306,0.70472252368927,-0.7042909860610962,90398152
06-Dec-2020 04:48:39.394,0.059875860810279846,56854,90398128,63818,-0.06133633106946945,0.7047200202941895,-0.7042888402938843,90398153
06-Dec-2020 04:48:40.394,0.059900328516960144,56854,90398128,63818,-0.06136118620634079,0.7047194242477417,-0.7042851448059082,90398154
06-Dec-2020 04:48:41.394,0.05992607772350311,56854,90398128,63818,-0.0613890066742897,0.7047165632247925,-0.7042834758758545,90398155
06-Dec-2020 04:48:42.394,0.05995001643896103,56854,90398128,63818,-0.06141000986099243,0.7047128677368164,-0.7042832374572754,90398156
06-Dec-2020 04:48:43.394,0.05997665971517563,56854,90398128,63818,-0.06143636256456375,0.7047089338302612,-0.7042827606201172,90398157
06-Dec-2020 04:48:44.394,0.06000354140996933,56854,90398128,63818,-0.06145929545164108,0.7047096490859985,-0.7042776346206665,90398158
06-Dec-2020 04:48:45.394,0.06002649664878845,56854,90398128,63818,-0.061484195291996,0.7047058343887329,-0.7042773962020874,90398159
06-Dec-2020 04:48:46.394,0.06005287915468216,56854,90398160,62508,-0.06151100993156433,0.7047054767608643,-0.7042733430862427,90398160
06-Dec-2020 04:48:47.394,0.06007818877696991,56854,90398160,62508,-0.061535485088825226,0.7047032117843628,-0.7042709589004517,90398161
06-Dec-2020 04:48:48.394,0.06010526418685913,56854,90398160,62508,-0.06156213581562042,0.7047052383422852,-0.7042645215988159,90398162
06-Dec-2020 04:48:49.394,0.060129329562187195,56854,90398160,62508,-0.061588309705257416,0.7047017812728882,-0.7042633295059204,90398163
06-Dec-2020 04:48:50.394,0.060157060623168945,56854,90398160,62508,-0.06161803752183914,0.7046970129013062,-0.7042632102966309,90398164
06-Dec-2020 04:48:51.394,0.06018371880054474,56854,90398160,62508,-0.06164418160915375,0.7046935558319092,-0.7042620182037354,90398165
06-Dec-2020 04:48:52.394,0.060208454728126526,56886,90398160,62508,-0.061667703092098236,0.7046926021575928,-0.7042587995529175,90398166
06-Dec-2020 04:48:53.394,0.06023257225751877,56886,90398160,62508,-0.06169278919696808,0.7046879529953003,-0.7042592763900757,90398167
06-Dec-2020 04:48:54.394,0.06025971472263336,56886,90398160,62508,-0.06172042340040207,0.7046849727630615,-0.704257607460022,90398168
06-Dec-2020 04:48:55.394,0.0602848082780838,56886,90398160,62508,-0.061741575598716736,0.7046841382980347,-0.7042543888092041,90398169
06-Dec-2020 04:48:56.394,0.06030824035406113,56886,90398160,62508,-0.06176352500915527,0.7046852111816406,-0.7042495012283325,90398170
06-Dec-2020 04:48:57.394,0.060331299901008606,56886,90398160,62508,-0.061790578067302704,0.7046822309494019,-0.7042480707168579,90398171
06-Dec-2020 04:48:58.394,0.06036173552274704,56886,90398160,62508,-0.061815835535526276,0.7046784162521362,-0.7042471170425415,90398172
06-Dec-2020 04:48:59.394,0.0603911429643631,56886,90398160,62508,-0.061845287680625916,0.7046788930892944,-0.7042413949966431,90398173
06-Dec-2020 04:49:00.394,0.06041490286588669,56886,90398160,62508,-0.06187432259321213,0.7046782970428467,-0.7042374610900879,90398174
06-Dec-2020 04:49:01.394,0.060440756380558014,56886,90398160,62508,-0.06189963221549988,0.7046718597412109,-0.7042393684387207,90398175
06-Dec-2020 04:49:02.394,0.060466937720775604,56886,90398160,62508,-0.0619269460439682,0.7046680450439453,-0.704238772392273,90398176
06-Dec-2020 04:49:03.394,0.06048872321844101,56886,90398160,62508,-0.06194927543401718,0.7046686410903931,-0.7042341232299805,90398177
06-Dec-2020 04:49:04.394,0.060513123869895935,56886,90398160,62508,-0.061972811818122864,0.7046676874160767,-0.7042309045791626,90398178
06-Dec-2020 04:49:05.394,0.060541167855262756,56886,90398160,62508,-0.06199900805950165,0.704662561416626,-0.7042313814163208,90398179
06-Dec-2020 04:49:06.394,0.06056493520736694,56886,90398160,62508,-0.06202282756567001,0.7046611309051514,-0.7042287588119507,90398180
06-Dec-2020 04:49:07.394,0.060591258108615875,56886,90398160,62508,-0.06204718351364136,0.7046592235565186,-0.7042262554168701,90398181
06-Dec-2020 04:49:08.394,0.060618214309215546,56886,90398160,62508,-0.062075175344944,0.7046593427658081,-0.7042213678359985,90398182
06-Dec-2020 04:49:09.394,0.06064200401306152,56886,90398160,62508,-0.06210409104824066,0.7046529054641724,-0.7042233943939209,90398183
06-Dec-2020 04:49:10.394,0.06067083030939102,56886,90398160,62508,-0.06213165819644928,0.7046505212783813,-0.7042206525802612,90398184
06-Dec-2020 04:49:11.394,0.06069563329219818,56886,90398160,62508,-0.06215376406908035,0.7046514749526978,-0.7042157649993896,90398185
06-Dec-2020 04:49:12.394,0.060720138251781464,56886,90398160,62508,-0.062182918190956116,0.7046487331390381,-0.7042135000228882,90398186
06-Dec-2020 04:49:13.394,0.06075055152177811,56886,90398160,62508,-0.062208615243434906,0.7046486139297485,-0.7042086124420166,90398187
06-Dec-2020 04:49:14.394,0.060773469507694244,56886,90398160,62508,-0.0622265487909317,0.7046444416046143,-0.7042093276977539,90398188
06-Dec-2020 04:49:15.394,0.06079595535993576,56886,90398160,62508,-0.06225159764289856,0.7046449184417725,-0.704204797744751,90398189
06-Dec-2020 04:49:16.394,0.060820601880550385,56886,90398160,62508,-0.06228063255548477,0.7046409845352173,-0.7042040824890137,90398190
06-Dec-2020 04:49:17.394,0.060846760869026184,56886,90398160,62508,-0.06230510026216507,0.7046372890472412,-0.7042033672332764,90398191
06-Dec-2020 04:49:18.394,0.060874029994010925,56886,90398192,62514,-0.062332965433597565,0.7046346664428711,-0.7042011022567749,90398192
06-Dec-2020 04:49:19.394,0.06089796870946884,56886,90398192,62514,-0.06235877424478531,0.7046324014663696,-0.704198956489563,90398193
06-Dec-2020 04:49:20.394,0.060924313962459564,56886,90398192,62514,-0.06238429993391037,0.7046293020248413,-0.7041977643966675,90398194
06-Dec-2020 04:49:21.394,0.06095026433467865,56886,90398192,62514,-0.06241246312856674,0.7046236991882324,-0.7041985988616943,90398195
06-Dec-2020 04:49:22.394,0.06097874045372009,56886,90398192,62514,-0.06243838369846344,0.704623818397522,-0.7041937112808228,90398196
06-Dec-2020 04:49:23.394,0.06100289523601532,56886,90398192,62514,-0.06246207654476166,0.7046245336532593,-0.7041888236999512,90398197
06-Dec-2020 04:49:24.394,0.061026789247989655,56918,90398192,62514,-0.062484584748744965,0.7046208381652832,-0.7041881084442139,90398198
06-Dec-2020 04:49:25.394,0.061051540076732635,56918,90398192,62514,-0.0625113695859909,0.7046185731887817,-0.704185962677002,90398199
06-Dec-2020 04:49:26.394,0.0610821470618248,56918,90398192,62514,-0.06254366040229797,0.7046186923980713,-0.7041803598403931,90398200
06-Dec-2020 04:49:27.394,0.06110343337059021,56918,90398192,62514,-0.06256262958049774,0.7046166658401489,-0.7041788101196289,90398201
06-Dec-2020 04:49:28.394,0.06112886965274811,56918,90398192,62514,-0.06258974969387054,0.7046124935150146,-0.7041784524917603,90398202
06-Dec-2020 04:49:29.394,0.061156876385211945,56918,90398192,62514,-0.06261363625526428,0.7046080827713013,-0.7041783332824707,90398203
06-Dec-2020 04:49:30.394,0.06118208169937134,56918,90398192,62514,-0.06264254450798035,0.7046074867248535,-0.7041741609573364,90398204
06-Dec-2020 04:49:31.394,0.061207354068756104,56918,90398192,62514,-0.06266526877880096,0.7046072483062744,-0.7041702270507812,90398205
06-Dec-2020 04:49:32.394,0.061231695115566254,56918,90398192,62514,-0.06269244849681854,0.7046043872833252,-0.7041685581207275,90398206
06-Dec-2020 04:49:33.394,0.06125509738922119,56918,90398192,62514,-0.0627153217792511,0.7046014070510864,-0.7041676044464111,90398207
06-Dec-2020 04:49:34.394,0.06128309667110443,56918,90398192,62514,-0.06274153292179108,0.7046016454696655,-0.7041621208190918,90398208
06-Dec-2020 04:49:35.394,0.061307959258556366,56918,90398192,62514,-0.06276746094226837,0.7045985460281372,-0.7041612863540649,90398209
06-Dec-2020 04:49:36.394,0.06133399158716202,56918,90398192,62514,-0.06279341876506805,0.7045935392379761,-0.7041614055633545,90398210
06-Dec-2020 04:49:37.394,0.0613633468747139,56918,90398192,62514,-0.0628223866224289,0.7045912742614746,-0.7041584253311157,90398211
06-Dec-2020 04:49:38.394,0.06138894706964493,56918,90398192,62514,-0.0628478080034256,0.7045904397964478,-0.7041550874710083,90398212
06-Dec-2020 04:49:39.394,0.06141415238380432,56918,90398192,62514,-0.06287500262260437,0.7045886516571045,-0.7041521072387695,90398213
06-Dec-2020 04:49:40.394,0.06144200265407562,56918,90398192,62514,-0.06290087103843689,0.7045849561691284,-0.7041510343551636,90398214
06-Dec-2020 04:49:41.394,0.061464302241802216,56918,90398192,62514,-0.06292551755905151,0.704582691192627,-0.7041493654251099,90398215
06-Dec-2020 04:49:42.394,0.061492085456848145,56918,90398192,62514,-0.06294925510883331,0.7045803070068359,-0.7041468620300293,90398216
06-Dec-2020 04:49:43.394,0.061518020927906036,56918,90398192,62514,-0.06297801434993744,0.70457923412323,-0.7041430473327637,90398217
06-Dec-2020 04:49:44.394,0.06153901666402817,56918,90398192,62514,-0.06299805641174316,0.7045764923095703,-0.7041422128677368,90398218
06-Dec-2020 04:49:45.394,0.061567313969135284,56918,90398192,62514,-0.06303010880947113,0.704573392868042,-0.7041401863098145,90398219
06-Dec-2020 04:49:46.394,0.061594463884830475,56918,90398192,62514,-0.0630527138710022,0.7045741081237793,-0.7041347026824951,90398220
06-Dec-2020 04:49:47.394,0.061619944870471954,56918,90398192,62514,-0.06308136880397797,0.7045720815658569,-0.7041323184967041,90398221
06-Dec-2020 04:49:48.394,0.061647653579711914,56918,90398192,62514,-0.06311053037643433,0.7045669555664062,-0.7041323184967041,90398222
06-Dec-2020 04:49:49.394,0.061670780181884766,56918,90398192,62514,-0.06313216686248779,0.7045656442642212,-0.7041293382644653,90398223
06-Dec-2020 04:49:50.394,0.06170090287923813,56918,90398224,62514,-0.06316250562667847,0.7045646905899048,-0.7041250467300415,90398224
06-Dec-2020 04:49:51.394,0.0617184042930603,56918,90398224,62514,-0.06318217515945435,0.7045608758926392,-0.7041257619857788,90398225
06-Dec-2020 04:49:52.394,0.06174737960100174,56918,90398224,62514,-0.06320565938949585,0.704554557800293,-0.704127311706543,90398226
06-Dec-2020 04:49:53.394,0.06177402287721634,56918,90398224,62514,-0.0632302463054657,0.7045540809631348,-0.7041231393814087,90398227
06-Dec-2020 04:49:54.394,0.06179780513048172,56918,90398224,62514,-0.06325867772102356,0.7045544385910034,-0.7041182518005371,90398228
06-Dec-2020 04:49:55.394,0.06182437390089035,56918,90398224,62514,-0.06328321993350983,0.7045542001724243,-0.7041144371032715,90398229
06-Dec-2020 04:49:56.394,0.06185055524110794,56950,90398224,62514,-0.06331130862236023,0.7045482397079468,-0.7041150331497192,90398230
06-Dec-2020 04:49:57.394,0.06187701225280762,56950,90398224,62514,-0.06333644688129425,0.7045477628707886,-0.7041112184524536,90398231
06-Dec-2020 04:49:58.394,0.0619015172123909,56950,90398224,62514,-0.06336148083209991,0.7045464515686035,-0.7041079998016357,90398232
06-Dec-2020 04:49:59.394,0.061925292015075684,56950,90398224,62514,-0.06338691711425781,0.7045449018478394,-0.704105019569397,90398233
06-Dec-2020 04:50:00.394,0.06195168197154999,56950,90398224,62514,-0.06341011822223663,0.7045410871505737,-0.7041045427322388,90398234
06-Dec-2020 04:50:01.394,0.061978891491889954,56950,90398224,62514,-0.06343935430049896,0.7045388221740723,-0.7041018009185791,90398235
06-Dec-2020 04:50:02.394,0.062003374099731445,56950,90398224,62514,-0.06346555054187775,0.7045375108718872,-0.7040985822677612,90398236
06-Dec-2020 04:50:03.394,0.06202758103609085,56950,90398224,62514,-0.06349265575408936,0.7045344114303589,-0.7040970325469971,90398237
06-Dec-2020 04:50:04.394,0.06205551326274872,56950,90398224,62514,-0.06351381540298462,0.7045310735702515,-0.7040963172912598,90398238
06-Dec-2020 04:50:05.394,0.062080226838588715,56950,90398224,62514,-0.06354032456874847,0.7045291662216187,-0.7040936946868896,90398239
06-Dec-2020 04:50:06.394,0.062104836106300354,56950,90398224,62514,-0.0635668933391571,0.7045274972915649,-0.7040905952453613,90398240
06-Dec-2020 04:50:07.394,0.062130190432071686,56950,90398224,62514,-0.06359493732452393,0.7045236825942993,-0.7040897607803345,90398241
06-Dec-2020 04:50:08.394,0.06215765327215195,56950,90398224,62514,-0.06361724436283112,0.704521656036377,-0.7040872573852539,90398242
06-Dec-2020 04:50:09.394,0.06218387186527252,56950,90398224,62514,-0.06364329159259796,0.7045215368270874,-0.7040824890136719,90398243
06-Dec-2020 04:50:10.394,0.062204912304878235,56950,90398224,62514,-0.06366829574108124,0.704521656036377,-0.7040785551071167,90398244
06-Dec-2020 04:50:11.394,0.062233440577983856,56950,90398224,62514,-0.06369124352931976,0.704517126083374,-0.7040785551071167,90398245
06-Dec-2020 04:50:12.394,0.062260113656520844,56950,90398224,62514,-0.06371967494487762,0.7045140266418457,-0.7040767669677734,90398246
06-Dec-2020 04:50:13.394,0.06228242814540863,56950,90398224,62514,-0.06374350190162659,0.7045125961303711,-0.7040740251541138,90398247
06-Dec-2020 04:50:14.394,0.06231014430522919,56950,90398224,62514,-0.06377401947975159,0.7045087814331055,-0.7040725946426392,90398248
06-Dec-2020 04:50:15.394,0.06233500689268112,56950,90398224,62514,-0.06379598379135132,0.7045049667358398,-0.7040718793869019,90398249
06-Dec-2020 04:50:16.394,0.06236431747674942,56950,90398224,62514,-0.06382539868354797,0.704503059387207,-0.7040685415267944,90398250
06-Dec-2020 04:50:17.394,0.06239055097103119,56950,90398224,62514,-0.06385207176208496,0.7045007944107056,-0.704066276550293,90398251
06-Dec-2020 04:50:18.394,0.0624157190322876,56950,90398224,62514,-0.06387828290462494,0.7045000791549683,-0.7040623426437378,90398252
06-Dec-2020 04:50:19.394,0.062439531087875366,56950,90398224,62514,-0.06390179693698883,0.7044954299926758,-0.7040629386901855,90398253
06-Dec-2020 04:50:20.394,0.06246502697467804,56950,90398224,62514,-0.06392280757427216,0.7044954299926758,-0.7040585279464722,90398254
06-Dec-2020 04:50:21.394,0.06249013543128967,56950,90398224,62514,-0.06394527852535248,0.7044947147369385,-0.7040548324584961,90398255
06-Dec-2020 04:50:22.394,0.06251271069049835,56950,90398256,62514,-0.06397314369678497,0.7044925689697266,-0.7040526866912842,90398256
06-Dec-2020 04:50:23.394,0.06254424154758453,56950,90398256,62514,-0.06400547921657562,0.7044868469238281,-0.7040528059005737,90398257
06-Dec-2020 04:50:24.394,0.06257112324237823,56950,90398256,62514,-0.06403350830078125,0.7044830322265625,-0.7040517330169678,90398258
06-Dec-2020 04:50:25.394,0.06259627640247345,56950,90398256,62514,-0.06406034529209137,0.7044830322265625,-0.7040469646453857,90398259
06-Dec-2020 04:50:26.394,0.0626198798418045,56950,90398256,62514,-0.06408530473709106,0.7044811248779297,-0.7040442228317261,90398260
06-Dec-2020 04:50:27.394,0.06264834105968475,56950,90398256,62514,-0.06410950422286987,0.7044777870178223,-0.7040427923202515,90398261
06-Dec-2020 04:50:28.394,0.06267288327217102,56982,90398256,62514,-0.06413774192333221,0.7044769525527954,-0.7040390968322754,90398262
06-Dec-2020 04:50:29.394,0.06269629299640656,56982,90398256,62514,-0.06416149437427521,0.7044755220413208,-0.7040362358093262,90398263
06-Dec-2020 04:50:30.394,0.06272049248218536,56982,90398256,62514,-0.06418196856975555,0.704473614692688,-0.7040339708328247,90398264
06-Dec-2020 04:50:31.394,0.06274491548538208,56982,90398256,62514,-0.06420683860778809,0.7044696807861328,-0.7040334939956665,90398265
06-Dec-2020 04:50:32.394,0.06277084350585938,56982,90398256,62514,-0.0642332136631012,0.7044675350189209,-0.7040309906005859,90398266
06-Dec-2020 04:50:33.394,0.06279923021793365,56982,90398256,62514,-0.06425906717777252,0.7044672966003418,-0.704026460647583,90398267
06-Dec-2020 04:50:34.394,0.062827467918396,56982,90398256,62514,-0.06429113447666168,0.7044624090194702,-0.7040257453918457,90398268
06-Dec-2020 04:50:35.394,0.06285049021244049,56982,90398256,62514,-0.0643133670091629,0.7044602632522583,-0.704024076461792,90398269
06-Dec-2020 04:50:36.394,0.06288030743598938,56982,90398256,62514,-0.06433947384357452,0.7044569253921509,-0.7040224075317383,90398270
06-Dec-2020 04:50:37.394,0.06290286779403687,56982,90398256,62514,-0.0643625557422638,0.7044566869735718,-0.7040185928344727,90398271
06-Dec-2020 04:50:38.394,0.0629284530878067,56982,90398256,62514,-0.06439128518104553,0.7044527530670166,-0.7040172815322876,90398272
06-Dec-2020 04:50:39.394,0.06295453011989594,56982,90398256,62514,-0.06440944969654083,0.7044527530670166,-0.7040133476257324,90398273
06-Dec-2020 04:50:40.394,0.0629759132862091,56982,90398256,62514,-0.06443630158901215,0.7044486999511719,-0.7040129899978638,90398274
06-Dec-2020 04:50:41.394,0.06300084292888641,56982,90398256,62514,-0.0644676685333252,0.7044483423233032,-0.7040084600448608,90398275
06-Dec-2020 04:50:42.394,0.06302937865257263,56982,90398256,62514,-0.06449204683303833,0.7044458389282227,-0.7040060758590698,90398276
06-Dec-2020 04:50:43.394,0.06305567920207977,56982,90398256,62514,-0.06451310217380524,0.7044416666030884,-0.7040059566497803,90398277
06-Dec-2020 04:50:44.394,0.06307877600193024,56982,90398256,62514,-0.06454546749591827,0.7044401168823242,-0.7040021419525146,90398278
06-Dec-2020 04:50:45.394,0.06310731172561646,56982,90398256,62514,-0.06456540524959564,0.7044367790222168,-0.7040013074874878,90398279
06-Dec-2020 04:50:46.394,0.06313435733318329,56982,90398256,62514,-0.06459702551364899,0.704433798789978,-0.7039991617202759,90398280
06-Dec-2020 04:50:47.394,0.06315869092941284,56982,90398256,62514,-0.064625084400177,0.7044316530227661,-0.7039961814880371,90398281
06-Dec-2020 04:50:48.394,0.06318974494934082,56982,90398256,62514,-0.06464491784572601,0.7044293880462646,-0.7039940357208252,90398282
06-Dec-2020 04:50:49.394,0.06321406364440918,56982,90398256,62514,-0.06466692686080933,0.7044286727905273,-0.7039904594421387,90398283
06-Dec-2020 04:50:50.394,0.06323514878749847,56982,90398256,62514,-0.06470178067684174,0.7044256925582886,-0.7039883136749268,90398284
06-Dec-2020 04:50:51.394,0.06326369941234589,56982,90398256,62514,-0.06472045183181763,0.7044235467910767,-0.7039862871170044,90398285
06-Dec-2020 04:50:52.394,0.06329233944416046,56982,90398256,62514,-0.06474527716636658,0.7044203281402588,-0.7039844989776611,90398286
06-Dec-2020 04:50:53.394,0.06331093609333038,56982,90398256,62514,-0.06478093564510345,0.7044211626052856,-0.7039787769317627,90398287
06-Dec-2020 04:50:54.394,0.06333668529987335,56982,90398288,62514,-0.06480041146278381,0.7044175863265991,-0.703978419303894,90398288
06-Dec-2020 04:50:55.394,0.06336669623851776,56982,90398288,62514,-0.064820796251297,0.7044132947921753,-0.7039780616760254,90398289
06-Dec-2020 04:50:56.394,0.06338757276535034,56982,90398288,62514,-0.0648517906665802,0.7044134140014648,-0.7039732933044434,90398290
06-Dec-2020 04:50:57.394,0.06341023743152618,56982,90398288,62514,-0.06487672030925751,0.7044106721878052,-0.7039717435836792,90398291
06-Dec-2020 04:50:58.394,0.0634426474571228,56982,90398288,62514,-0.0648944228887558,0.7044085264205933,-0.7039691209793091,90398292
06-Dec-2020 04:50:59.394,0.06346586346626282,56982,90398288,62514,-0.06492827832698822,0.7044063806533813,-0.7039660215377808,90398293
06-Dec-2020 04:51:00.394,0.06348899006843567,57014,90398288,62514,-0.06495392322540283,0.7044039964675903,-0.703964114189148,90398294
06-Dec-2020 04:51:01.394,0.0635213702917099,57014,90398288,62514,-0.06497800350189209,0.704400897026062,-0.7039620876312256,90398295
06-Dec-2020 04:51:02.394,0.06354318559169769,57014,90398288,62514,-0.06500197947025299,0.7043972015380859,-0.7039616107940674,90398296
06-Dec-2020 04:51:03.394,0.06356792151927948,57014,90398288,62514,-0.06503158807754517,0.7043948173522949,-0.7039588689804077,90398297
06-Dec-2020 04:51:04.394,0.06359925866127014,57014,90398288,62514,-0.06505587697029114,0.7043927907943726,-0.703955888748169,90398298
06-Dec-2020 04:51:05.394,0.06362369656562805,57014,90398288,62514,-0.06508196890354156,0.7043923139572144,-0.7039517164230347,90398299
06-Dec-2020 04:51:06.394,0.06364764273166656,57014,90398288,62514,-0.06511268019676208,0.7043873071670532,-0.7039518356323242,90398300
06-Dec-2020 04:51:07.394,0.06367424130439758,57014,90398288,62514,-0.06512872874736786,0.7043870687484741,-0.7039483785629272,90398301
06-Dec-2020 04:51:08.394,0.063699871301651,57014,90398288,62514,-0.06515628099441528,0.7043849229812622,-0.7039453983306885,90398302
06-Dec-2020 04:51:09.394,0.06372222304344177,57014,90398288,62514,-0.06518836319446564,0.7043843269348145,-0.7039412260055542,90398303
06-Dec-2020 04:51:10.394,0.06374762952327728,57014,90398288,62514,-0.06520947813987732,0.7043814659118652,-0.7039397954940796,90398304
06-Dec-2020 04:51:11.394,0.06377667188644409,57014,90398288,62514,-0.06523171067237854,0.7043782472610474,-0.703938364982605,90398305
06-Dec-2020 04:51:12.394,0.06379641592502594,57014,90398288,62514,-0.06526529788970947,0.7043765783309937,-0.7039347887039185,90398306
06-Dec-2020 04:51:13.394,0.06382425129413605,57014,90398288,62514,-0.06528715789318085,0.7043728828430176,-0.703933835029602,90398307
06-Dec-2020 04:51:14.394,0.06385540962219238,57014,90398288,62514,-0.06530910730361938,0.7043678760528564,-0.7039341926574707,90398308
06-Dec-2020 04:51:15.394,0.06387567520141602,57014,90398288,62514,-0.06533783674240112,0.7043650150299072,-0.703932523727417,90398309
06-Dec-2020 04:51:16.394,0.0638987123966217,57014,90398288,62514,-0.06536389887332916,0.7043638229370117,-0.7039293050765991,90398310
06-Dec-2020 04:51:17.394,0.06393036246299744,57014,90398288,62514,-0.06538668274879456,0.7043620347976685,-0.7039260864257812,90398311
06-Dec-2020 04:51:18.394,0.06395609676837921,57014,90398288,62514,-0.06541582942008972,0.7043595314025879,-0.7039233446121216,90398312
06-Dec-2020 04:51:19.394,0.06397929787635803,57014,90398288,62514,-0.06544221937656403,0.7043589353561401,-0.703919529914856,90398313
06-Dec-2020 04:51:20.394,0.06401090323925018,57014,90398288,62514,-0.06546840071678162,0.7043566703796387,-0.7039166688919067,90398314
06-Dec-2020 04:51:21.394,0.06403397023677826,57014,90398288,62514,-0.06549939513206482,0.7043559551239014,-0.7039123773574829,90398315
06-Dec-2020 04:51:22.394,0.06405723094940186,57014,90398288,62514,-0.06552286446094513,0.704351544380188,-0.7039124965667725,90398316
06-Dec-2020 04:51:23.394,0.06408379971981049,57014,90398288,62514,-0.06554225087165833,0.7043484449386597,-0.7039110660552979,90398317
06-Dec-2020 04:51:24.394,0.06410585343837738,57014,90398288,62514,-0.06556738913059235,0.7043468952178955,-0.7039082050323486,90398318
06-Dec-2020 04:51:25.394,0.06412787735462189,57014,90398288,62514,-0.06559419631958008,0.7043431997299194,-0.7039074897766113,90398319
06-Dec-2020 04:51:26.394,0.06415693461894989,57014,90398320,62508,-0.06561338901519775,0.7043423652648926,-0.7039040327072144,90398320
06-Dec-2020 04:51:27.394,0.0641808956861496,57014,90398320,62508,-0.06563988327980042,0.7043393850326538,-0.7039022445678711,90398321
06-Dec-2020 04:51:28.394,0.06420554220676422,57014,90398320,62508,-0.06567342579364777,0.7043370008468628,-0.7038991451263428,90398322
06-Dec-2020 04:51:29.394,0.06423726677894592,57014,90398320,62508,-0.06569318473339081,0.7043352127075195,-0.7038965225219727,90398323
06-Dec-2020 04:51:30.394,0.06426535546779633,57014,90398320,62508,-0.06572119891643524,0.7043299674987793,-0.7038966417312622,90398324
06-Dec-2020 04:51:31.394,0.06428347527980804,57014,90398320,62508,-0.06575405597686768,0.7043306827545166,-0.7038911581039429,90398325
06-Dec-2020 04:51:32.394,0.06431686878204346,57046,90398320,62508,-0.06577503681182861,0.7043266296386719,-0.7038902044296265,90398326
06-Dec-2020 04:51:33.394,0.06434278190135956,57046,90398320,62508,-0.06579697132110596,0.7043254375457764,-0.7038869857788086,90398327
06-Dec-2020 04:51:34.394,0.0643586814403534,57046,90398320,62508,-0.06582988798618317,0.7043225765228271,-0.7038850784301758,90398328
06-Dec-2020 04:51:35.394,0.06438882648944855,57046,90398320,62508,-0.06584890186786652,0.704322338104248,-0.7038811445236206,90398329
06-Dec-2020 04:51:36.394,0.06442224979400635,57046,90398320,62508,-0.0658692717552185,0.7043172121047974,-0.703881025314331,90398330
06-Dec-2020 04:51:37.394,0.06443728506565094,57046,90398320,62508,-0.06590338051319122,0.7043153047561646,-0.7038782835006714,90398331
06-Dec-2020 04:51:38.394,0.06446298956871033,57046,90398320,62508,-0.065927654504776,0.7043118476867676,-0.7038772106170654,90398332
06-Dec-2020 04:51:39.394,0.0644976794719696,57046,90398320,62508,-0.06594081223011017,0.7043105363845825,-0.7038743495941162,90398333
06-Dec-2020 04:51:40.395,0.06451676785945892,57046,90398320,62508,-0.06597664952278137,0.7043097019195557,-0.7038699388504028,90398334
06-Dec-2020 04:51:41.395,0.0645388662815094,57046,90398320,62508,-0.06600889563560486,0.704308271408081,-0.7038663625717163,90398335
06-Dec-2020 04:51:42.395,0.06457705795764923,57046,90398320,62508,-0.06602418422698975,0.7043036222457886,-0.7038657665252686,90398336
06-Dec-2020 04:51:43.395,0.06460030376911163,57046,90398320,62508,-0.06605787575244904,0.7043015956878662,-0.7038626670837402,90398337
06-Dec-2020 04:51:44.395,0.06461778283119202,57046,90398320,62508,-0.06608802080154419,0.7042995691299438,-0.7038602828979492,90398338
06-Dec-2020 04:51:45.395,0.06465461850166321,57046,90398320,62508,-0.06610462069511414,0.7042936086654663,-0.7038614749908447,90398339
06-Dec-2020 04:51:46.395,0.06467658281326294,57046,90398320,62508,-0.06613308191299438,0.7042909860610962,-0.7038594484329224,90398340
06-Dec-2020 04:51:47.395,0.06469441950321198,57046,90398320,62508,-0.06616169214248657,0.7042921781539917,-0.703853964805603,90398341
06-Dec-2020 04:51:48.395,0.06472724676132202,57046,90398320,62508,-0.06617897748947144,0.7042877674102783,-0.7038536071777344,90398342
06-Dec-2020 04:51:49.395,0.06475503742694855,57046,90398320,62508,-0.0662035197019577,0.7042853832244873,-0.7038511037826538,90398343
06-Dec-2020 04:51:50.395,0.0647706538438797,57046,90398320,62508,-0.06623993813991547,0.7042862176895142,-0.7038452625274658,90398344
06-Dec-2020 04:51:51.395,0.06480148434638977,57046,90398320,62508,-0.06625594198703766,0.7042828798294067,-0.7038441896438599,90398345
06-Dec-2020 04:51:52.395,0.06482870876789093,57046,90398320,62508,-0.06627675890922546,0.7042807340621948,-0.7038419246673584,90398346
06-Dec-2020 04:51:53.395,0.06484773755073547,57046,90398320,62508,-0.06631538271903992,0.7042784690856934,-0.7038388252258301,90398347
06-Dec-2020 04:51:54.395,0.06487862765789032,57046,90398320,62508,-0.06634032726287842,0.7042771577835083,-0.7038350105285645,90398348
06-Dec-2020 04:51:55.395,0.06490951776504517,57046,90398320,62508,-0.0663573294878006,0.7042720317840576,-0.7038356065750122,90398349
06-Dec-2020 04:51:56.395,0.06492847204208374,57046,90398320,62508,-0.06639374792575836,0.7042714357376099,-0.7038309574127197,90398350
06-Dec-2020 04:51:57.395,0.06495600938796997,57046,90398320,62508,-0.06642679870128632,0.7042670249938965,-0.7038297653198242,90398351
06-Dec-2020 04:51:58.395,0.06498950719833374,57046,90398352,62514,-0.06643697619438171,0.7042632102966309,-0.7038295269012451,90398352
06-Dec-2020 04:51:59.395,0.06500962376594543,57046,90398352,62514,-0.06646686792373657,0.7042632102966309,-0.7038249969482422,90398353
06-Dec-2020 04:52:00.395,0.06503251194953918,57046,90398352,62514,-0.06649747490882874,0.7042598724365234,-0.7038233280181885,90398354
06-Dec-2020 04:52:01.395,0.06506305932998657,57046,90398352,62514,-0.06651218235492706,0.7042573690414429,-0.7038216590881348,90398355
06-Dec-2020 04:52:02.395,0.06508375704288483,57046,90398352,62514,-0.06654104590415955,0.7042557001113892,-0.703818678855896,90398356
06-Dec-2020 04:52:03.395,0.0651073157787323,57046,90398352,62514,-0.06657102704048157,0.7042557001113892,-0.7038136720657349,90398357
06-Dec-2020 04:52:04.395,0.06513726711273193,57078,90398352,62514,-0.06659319996833801,0.7042529582977295,-0.7038114070892334,90398358
06-Dec-2020 04:52:05.395,0.06516227126121521,57078,90398352,62514,-0.06662178039550781,0.7042492628097534,-0.7038100957870483,90398359
06-Dec-2020 04:52:06.395,0.06518377363681793,57078,90398352,62514,-0.06665210425853729,0.7042468786239624,-0.7038077116012573,90398360
06-Dec-2020 04:52:07.395,0.06521260738372803,57078,90398352,62514,-0.06667011976242065,0.7042460441589355,-0.7038042545318604,90398361
06-Dec-2020 04:52:08.395,0.06523898243904114,57078,90398352,62514,-0.06669503450393677,0.7042412757873535,-0.7038041353225708,90398362
06-Dec-2020 04:52:09.395,0.06526145339012146,57078,90398352,62514,-0.06672680377960205,0.704240083694458,-0.7038003206253052,90398363
06-Dec-2020 04:52:10.395,0.06529052555561066,57078,90398352,62514,-0.06674814224243164,0.7042379379272461,-0.7037978172302246,90398364
06-Dec-2020 04:52:11.395,0.0653168112039566,57078,90398352,62514,-0.0667717456817627,0.7042346000671387,-0.7037965059280396,90398365
06-Dec-2020 04:52:12.395,0.06533917784690857,57078,90398352,62514,-0.06680388748645782,0.7042332887649536,-0.7037923336029053,90398366
06-Dec-2020 04:52:13.395,0.06536410748958588,57078,90398352,62514,-0.06682346761226654,0.7042313814163208,-0.7037899494171143,90398367
06-Dec-2020 04:52:14.395,0.06539539992809296,57078,90398352,62514,-0.06684832274913788,0.7042288780212402,-0.7037873268127441,90398368
06-Dec-2020 04:52:15.395,0.06541728973388672,57078,90398352,62514,-0.066877081990242,0.7042268514633179,-0.703784704208374,90398369
06-Dec-2020 04:52:16.395,0.06544387340545654,57078,90398352,62514,-0.06690339744091034,0.7042226791381836,-0.7037838697433472,90398370
06-Dec-2020 04:52:17.395,0.06547379493713379,57078,90398352,62514,-0.06693102419376373,0.7042227983474731,-0.7037783861160278,90398371
06-Dec-2020 04:52:18.395,0.06549860537052155,57078,90398352,62514,-0.06695696711540222,0.7042199373245239,-0.703776478767395,90398372
06-Dec-2020 04:52:19.395,0.06552265584468842,57078,90398352,62514,-0.06698277592658997,0.7042158842086792,-0.7037757635116577,90398373
06-Dec-2020 04:52:20.395,0.06554535031318665,57078,90398352,62514,-0.06700305640697479,0.7042126655578613,-0.7037749290466309,90398374
06-Dec-2020 04:52:21.395,0.06557051837444305,57078,90398352,62514,-0.06703315675258636,0.7042114734649658,-0.7037712335586548,90398375
06-Dec-2020 04:52:22.395,0.06559693813323975,57078,90398352,62514,-0.06705701351165771,0.7042088508605957,-0.7037689685821533,90398376
06-Dec-2020 04:52:23.395,0.06562268733978271,57078,90398352,62514,-0.0670805424451828,0.7042076587677002,-0.7037656307220459,90398377
06-Dec-2020 04:52:24.395,0.0656479001045227,57078,90398352,62514,-0.06711132824420929,0.7042040824890137,-0.703763484954834,90398378
06-Dec-2020 04:52:25.395,0.06567636132240295,57078,90398352,62514,-0.06713345646858215,0.7042009830474854,-0.7037618160247803,90398379
06-Dec-2020 04:52:26.395,0.06570398807525635,57078,90398352,62514,-0.06716027855873108,0.7041995525360107,-0.7037583589553833,90398380
06-Dec-2020 04:52:27.395,0.06572353839874268,57078,90398352,62514,-0.0671832412481308,0.7041968107223511,-0.7037569284439087,90398381
06-Dec-2020 04:52:28.395,0.0657506138086319,57078,90398352,62514,-0.06720855832099915,0.7041944265365601,-0.7037545442581177,90398382
06-Dec-2020 04:52:29.395,0.06577719748020172,57078,90398352,62514,-0.0672340989112854,0.7041918039321899,-0.7037520408630371,90398383
06-Dec-2020 04:52:30.395,0.06580078601837158,57078,90398384,62514,-0.06725981831550598,0.7041909694671631,-0.7037484645843506,90398384
06-Dec-2020 04:52:31.395,0.06582711637020111,57078,90398384,62514,-0.06728975474834442,0.7041852474212646,-0.7037489414215088,90398385
06-Dec-2020 04:52:32.395,0.06585702300071716,57078,90398384,62514,-0.06730955839157104,0.7041813135147095,-0.7037481069564819,90398386
06-Dec-2020 04:52:33.395,0.06587785482406616,57078,90398384,62514,-0.06734064221382141,0.7041811943054199,-0.7037432193756104,90398387
06-Dec-2020 04:52:34.395,0.06590420007705688,57078,90398384,62514,-0.06736534833908081,0.7041788101196289,-0.7037408351898193,90398388
06-Dec-2020 04:52:35.395,0.06593488156795502,57078,90398384,62514,-0.06738847494125366,0.7041763067245483,-0.7037379741668701,90398389
06-Dec-2020 04:52:36.395,0.0659564882516861,57110,90398384,62514,-0.06742042303085327,0.704175591468811,-0.7037336826324463,90398390
06-Dec-2020 04:52:37.395,0.06598109006881714,57110,90398384,62514,-0.06744389235973358,0.7041743993759155,-0.7037304639816284,90398391
06-Dec-2020 04:52:38.395,0.06601203978061676,57110,90398384,62514,-0.06746427714824677,0.704171895980835,-0.7037279605865479,90398392
06-Dec-2020 04:52:39.395,0.06603430211544037,57110,90398384,62514,-0.06749521195888519,0.7041672468185425,-0.7037277221679688,90398393
06-Dec-2020 04:52:40.395,0.06605593860149384,57110,90398384,62514,-0.06752046942710876,0.7041642665863037,-0.7037261724472046,90398394
06-Dec-2020 04:52:41.395,0.06608819961547852,57110,90398384,62514,-0.06754463911056519,0.7041616439819336,-0.7037234306335449,90398395
06-Dec-2020 04:52:42.395,0.06611333787441254,57110,90398384,62514,-0.06757134199142456,0.7041580677032471,-0.7037222385406494,90398396
06-Dec-2020 04:52:43.395,0.06613297760486603,57110,90398384,62514,-0.06759762763977051,0.7041580677032471,-0.7037175893783569,90398397
06-Dec-2020 04:52:44.395,0.06616206467151642,57110,90398384,62514,-0.0676177442073822,0.7041547298431396,-0.7037163972854614,90398398
06-Dec-2020 04:52:45.395,0.06618966162204742,57110,90398384,62514,-0.06764250993728638,0.7041516304016113,-0.7037144899368286,90398399
06-Dec-2020 04:52:46.395,0.06621004641056061,57110,90398384,62514,-0.06767630577087402,0.7041503190994263,-0.703710675239563,90398400
06-Dec-2020 04:52:47.395,0.06623579561710358,57110,90398384,62514,-0.06769691407680511,0.7041466236114502,-0.7037099599838257,90398401
06-Dec-2020 04:52:48.395,0.06626880168914795,57110,90398384,62514,-0.06772361695766449,0.7041435241699219,-0.7037075757980347,90398402
06-Dec-2020 04:52:49.395,0.06628809869289398,57110,90398384,62514,-0.06775826215744019,0.7041436433792114,-0.7037023305892944,90398403
06-Dec-2020 04:52:50.395,0.06631425023078918,57110,90398384,62514,-0.06777727603912354,0.7041401863098145,-0.7037011384963989,90398404
06-Dec-2020 04:52:51.395,0.06635008752346039,57110,90398384,62514,-0.06780235469341278,0.7041358947753906,-0.7036994695663452,90398405
06-Dec-2020 04:52:52.395,0.06636682152748108,57110,90398384,62514,-0.06783203780651093,0.7041364908218384,-0.7036948204040527,90398406
06-Dec-2020 04:52:53.395,0.06638965010643005,57110,90398384,62514,-0.06785120069980621,0.7041339874267578,-0.703693151473999,90398407
06-Dec-2020 04:52:54.395,0.06642483174800873,57110,90398384,62514,-0.06787589192390442,0.7041289806365967,-0.7036924362182617,90398408
06-Dec-2020 04:52:55.395,0.06643947958946228,57110,90398384,62514,-0.06790538132190704,0.7041265964508057,-0.7036906480789185,90398409
06-Dec-2020 04:52:56.395,0.06646208465099335,57110,90398384,62514,-0.06793037056922913,0.7041261196136475,-0.7036867141723633,90398410
06-Dec-2020 04:52:57.395,0.06649632751941681,57110,90398384,62514,-0.06794899702072144,0.7041220664978027,-0.7036856412887573,90398411
06-Dec-2020 04:52:58.395,0.06651738286018372,57110,90398384,62514,-0.0679817944765091,0.7041187286376953,-0.7036837339401245,90398412
06-Dec-2020 04:52:59.395,0.06653909385204315,57110,90398384,62514,-0.06801165640354156,0.7041188478469849,-0.7036786079406738,90398413
06-Dec-2020 04:53:00.395,0.0665787011384964,57110,90398384,62514,-0.06802637875080109,0.7041161060333252,-0.7036764621734619,90398414
06-Dec-2020 04:53:01.395,0.06660042703151703,57110,90398384,62514,-0.06805793941020966,0.7041152715682983,-0.7036721706390381,90398415
06-Dec-2020 04:53:02.395,0.06661611795425415,57110,90398416,62514,-0.06809329986572266,0.7041133642196655,-0.7036690711975098,90398416
06-Dec-2020 04:53:03.395,0.066652312874794,57110,90398416,62514,-0.06810395419597626,0.7041093111038208,-0.7036687135696411,90398417
06-Dec-2020 04:53:04.395,0.06668204069137573,57110,90398416,62514,-0.06813304126262665,0.7041047811508179,-0.7036677598953247,90398418
06-Dec-2020 04:53:05.395,0.06669385731220245,57110,90398416,62514,-0.0681704580783844,0.704103946685791,-0.70366370677948,90398419
06-Dec-2020 04:53:06.395,0.06672830879688263,57110,90398416,62514,-0.06818719208240509,0.7041001319885254,-0.7036627531051636,90398420
06-Dec-2020 04:53:07.395,0.06676128506660461,57110,90398416,62514,-0.06821052730083466,0.7040958404541016,-0.7036617994308472,90398421
06-Dec-2020 04:53:08.395,0.06677521765232086,57142,90398416,62514,-0.0682467669248581,0.7040945291519165,-0.7036581039428711,90398422
06-Dec-2020 04:53:09.395,0.06680509448051453,57142,90398416,62514,-0.06826387345790863,0.7040936946868896,-0.7036545276641846,90398423
06-Dec-2020 04:53:10.395,0.06683376431465149,57142,90398416,62514,-0.06828248500823975,0.7040895223617554,-0.7036540508270264,90398424
06-Dec-2020 04:53:11.395,0.06685066223144531,57142,90398416,62514,-0.06832174956798553,0.7040865421295166,-0.7036516666412354,90398425
06-Dec-2020 04:53:12.395,0.06687495112419128,57142,90398416,62514,-0.06834019720554352,0.7040870189666748,-0.703647255897522,90398426
06-Dec-2020 04:53:13.395,0.06691238284111023,57142,90398416,62514,-0.06836250424385071,0.7040812969207764,-0.7036471366882324,90398427
06-Dec-2020 04:53:14.395,0.06692461669445038,57142,90398416,62514,-0.06839536130428314,0.7040817737579346,-0.7036420106887817,90398428
06-Dec-2020 04:53:15.395,0.06695191562175751,57142,90398416,62514,-0.06842181086540222,0.70408034324646,-0.7036381959915161,90398429
06-Dec-2020 04:53:16.395,0.0669889897108078,57142,90398416,62514,-0.06843842566013336,0.7040765285491943,-0.7036371231079102,90398430
06-Dec-2020 04:53:17.395,0.0670095831155777,57142,90398416,62514,-0.06847460567951202,0.7040753364562988,-0.7036327123641968,90398431
06-Dec-2020 04:53:18.395,0.06703002750873566,57142,90398416,62514,-0.06850241124629974,0.7040728330612183,-0.7036306858062744,90398432
06-Dec-2020 04:53:19.395,0.06706669926643372,57142,90398416,62514,-0.06851695477962494,0.7040679454803467,-0.703630805015564,90398433
06-Dec-2020 04:53:20.395,0.06708836555480957,57142,90398416,62514,-0.06854742765426636,0.7040637731552124,-0.7036296129226685,90398434
06-Dec-2020 04:53:21.395,0.06710286438465118,57142,90398416,62514,-0.06857606768608093,0.7040640115737915,-0.7036254405975342,90398435
06-Dec-2020 04:53:22.395,0.06713739037513733,57142,90398416,62514,-0.06859450042247772,0.7040600776672363,-0.7036242485046387,90398436
06-Dec-2020 04:53:23.395,0.06716620922088623,57142,90398416,62514,-0.06861801445484161,0.7040576934814453,-0.7036217451095581,90398437
06-Dec-2020 04:53:24.395,0.06718622148036957,57142,90398416,62514,-0.06865982711315155,0.7040584087371826,-0.7036147117614746,90398438
06-Dec-2020 04:53:25.395,0.06721349060535431,57142,90398416,62514,-0.06867490708827972,0.7040551900863647,-0.7036137580871582,90398439
06-Dec-2020 04:53:26.395,0.06724628806114197,57142,90398416,62514,-0.06869883835315704,0.7040507793426514,-0.7036129236221313,90398440
06-Dec-2020 04:53:27.395,0.06726199388504028,57142,90398416,62514,-0.06873612105846405,0.7040492296218872,-0.7036093473434448,90398441
06-Dec-2020 04:53:28.395,0.06728710234165192,57142,90398416,62514,-0.06875163316726685,0.7040458917617798,-0.7036086320877075,90398442
06-Dec-2020 04:53:29.395,0.0673188716173172,57142,90398416,62514,-0.06877408921718597,0.7040431499481201,-0.703606367111206,90398443
06-Dec-2020 04:53:30.395,0.06733965873718262,57142,90398416,62514,-0.06880737841129303,0.7040410041809082,-0.7036030292510986,90398444
06-Dec-2020 04:53:31.395,0.0673665702342987,57142,90398416,62514,-0.06882457435131073,0.7040402889251709,-0.7035996913909912,90398445
06-Dec-2020 04:53:32.395,0.06739610433578491,57142,90398416,62514,-0.06884999573230743,0.7040383815765381,-0.7035964727401733,90398446
06-Dec-2020 04:53:33.395,0.0674172043800354,57142,90398416,62514,-0.06887805461883545,0.7040363550186157,-0.7035936117172241,90398447
06-Dec-2020 04:53:34.395,0.06744176149368286,57142,90398448,62514,-0.06890369951725006,0.704035758972168,-0.7035893201828003,90398448
06-Dec-2020 04:53:35.395,0.06747345626354218,57142,90398448,62514,-0.06892642378807068,0.7040293216705322,-0.7035905122756958,90398449
06-Dec-2020 04:53:36.395,0.06749357283115387,57142,90398448,62514,-0.06895759701728821,0.7040274143218994,-0.7035871744155884,90398450
06-Dec-2020 04:53:37.395,0.06752052903175354,57142,90398448,62514,-0.06898795068264008,0.7040226459503174,-0.7035863399505615,90398451
06-Dec-2020 04:53:38.395,0.06755460798740387,57142,90398448,62514,-0.06901265680789948,0.7040226459503174,-0.7035808563232422,90398452
06-Dec-2020 04:53:39.395,0.06757159531116486,57142,90398448,62514,-0.06903587281703949,0.7040187120437622,-0.7035809755325317,90398453
06-Dec-2020 04:53:40.395,0.06759651005268097,57174,90398448,62514,-0.06906594336032867,0.7040164470672607,-0.7035776376724243,90398454
06-Dec-2020 04:53:41.395,0.06762400269508362,57174,90398448,62514,-0.06908096373081207,0.704014778137207,-0.7035753726959229,90398455
06-Dec-2020 04:53:42.395,0.06764744222164154,57174,90398448,62514,-0.0691080093383789,0.7040122747421265,-0.7035731077194214,90398456
06-Dec-2020 04:53:43.395,0.06767253577709198,57174,90398448,62514,-0.0691344290971756,0.7040104866027832,-0.7035695314407349,90398457
06-Dec-2020 04:53:44.395,0.06770116090774536,57174,90398448,62514,-0.06915804743766785,0.7040067911148071,-0.7035682201385498,90398458
06-Dec-2020 04:53:45.395,0.06772375106811523,57174,90398448,62514,-0.06918548047542572,0.7040075063705444,-0.7035626173019409,90398459
06-Dec-2020 04:53:46.395,0.06775084137916565,57174,90398448,62514,-0.06921178102493286,0.7040033340454102,-0.7035617828369141,90398460
06-Dec-2020 04:53:47.395,0.06777933239936829,57174,90398448,62514,-0.06923845410346985,0.7040001153945923,-0.7035595178604126,90398461
06-Dec-2020 04:53:48.395,0.06780239939689636,57174,90398448,62514,-0.06926533579826355,0.7039977312088013,-0.703557014465332,90398462
06-Dec-2020 04:53:49.395,0.06782740354537964,57174,90398448,62514,-0.06929199397563934,0.7039958238601685,-0.7035540342330933,90398463
06-Dec-2020 04:53:50.395,0.0678604245185852,57174,90398448,62514,-0.06931740045547485,0.703991174697876,-0.7035529613494873,90398464
06-Dec-2020 04:53:51.395,0.06788098812103271,57174,90398448,62514,-0.06933802366256714,0.7039896249771118,-0.7035503387451172,90398465
06-Dec-2020 04:53:52.395,0.06790332496166229,57174,90398448,62514,-0.06936542689800262,0.7039890289306641,-0.7035462856292725,90398466
06-Dec-2020 04:53:53.395,0.06793113052845001,57174,90398448,62514,-0.0693897008895874,0.7039854526519775,-0.7035448551177979,90398467
06-Dec-2020 04:53:54.395,0.0679590106010437,57174,90398448,62514,-0.06941485404968262,0.7039821147918701,-0.703542947769165,90398468
06-Dec-2020 04:53:55.395,0.06797803938388824,57174,90398448,62514,-0.0694485753774643,0.7039817571640015,-0.703538179397583,90398469
06-Dec-2020 04:53:56.395,0.06801111996173859,57174,90398448,62514,-0.06947177648544312,0.7039779424667358,-0.7035363912582397,90398470
06-Dec-2020 04:53:57.395,0.06803730130195618,57174,90398448,62514,-0.06949609518051147,0.7039756774902344,-0.7035337686538696,90398471
06-Dec-2020 04:53:58.395,0.06805989146232605,57174,90398448,62514,-0.06952406466007233,0.703974723815918,-0.7035298347473145,90398472
06-Dec-2020 04:53:59.395,0.06808708608150482,57174,90398448,62514,-0.06954532861709595,0.7039721012115479,-0.7035276889801025,90398473
06-Dec-2020 04:54:00.395,0.06810878217220306,57174,90398448,62514,-0.06957137584686279,0.7039681673049927,-0.7035268545150757,90398474
06-Dec-2020 04:54:01.395,0.06813129782676697,57174,90398448,62514,-0.06959681212902069,0.7039674520492554,-0.7035230398178101,90398475
06-Dec-2020 04:54:02.395,0.06815963983535767,57174,90398448,62514,-0.06962257623672485,0.7039635181427002,-0.703521728515625,90398476
06-Dec-2020 04:54:03.395,0.06819310784339905,57174,90398448,62514,-0.06964766979217529,0.7039599418640137,-0.7035194635391235,90398477
06-Dec-2020 04:54:04.395,0.06821213662624359,57174,90398448,62514,-0.06967821717262268,0.70395827293396,-0.7035162448883057,90398478
06-Dec-2020 04:54:05.395,0.06824274361133575,57174,90398448,62514,-0.06969934701919556,0.7039552927017212,-0.7035142183303833,90398479
06-Dec-2020 04:54:06.395,0.0682688057422638,57174,90398480,62508,-0.06972196698188782,0.703953742980957,-0.703511118888855,90398480
06-Dec-2020 04:54:07.395,0.06828956305980682,57174,90398480,62508,-0.06975391507148743,0.7039515972137451,-0.7035081386566162,90398481
06-Dec-2020 04:54:08.395,0.06831611692905426,57174,90398480,62508,-0.06978021562099457,0.7039483785629272,-0.7035057544708252,90398482
06-Dec-2020 04:54:09.395,0.06834430992603302,57174,90398480,62508,-0.06979838013648987,0.703945517539978,-0.7035040855407715,90398483
06-Dec-2020 04:54:10.395,0.06836576759815216,57174,90398480,62508,-0.06983153522014618,0.703943133354187,-0.7035011053085327,90398484
06-Dec-2020 04:54:11.395,0.06839102506637573,57174,90398480,62508,-0.06985382735729218,0.703942060470581,-0.7034975290298462,90398485
06-Dec-2020 04:54:12.395,0.06842181086540222,57206,90398480,62508,-0.06988117098808289,0.7039363384246826,-0.7034975290298462,90398486
06-Dec-2020 04:54:13.395,0.06844757497310638,57206,90398480,62508,-0.06990498304367065,0.7039380073547363,-0.7034910917282104,90398487
06-Dec-2020 04:54:14.395,0.06846900284290314,57206,90398480,62508,-0.0699300467967987,0.7039315700531006,-0.7034931182861328,90398488
06-Dec-2020 04:54:15.395,0.06849662959575653,57206,90398480,62508,-0.06995441019535065,0.7039306163787842,-0.7034887075424194,90398489
06-Dec-2020 04:54:16.395,0.06851901113986969,57206,90398480,62508,-0.06998136639595032,0.7039294242858887,-0.7034851312637329,90398490
06-Dec-2020 04:54:17.395,0.06854522228240967,57206,90398480,62508,-0.07000778615474701,0.70392906665802,-0.7034803628921509,90398491
06-Dec-2020 04:54:18.395,0.06857506930828094,57206,90398480,62508,-0.07003098726272583,0.7039239406585693,-0.7034803628921509,90398492
06-Dec-2020 04:54:19.395,0.06860107183456421,57206,90398480,62508,-0.0700635313987732,0.7039214372634888,-0.703477144241333,90398493
06-Dec-2020 04:54:20.395,0.06862477958202362,57206,90398480,62508,-0.07008899748325348,0.7039177417755127,-0.7034759521484375,90398494
06-Dec-2020 04:54:21.395,0.0686526894569397,57206,90398480,62508,-0.07011108100414276,0.7039154767990112,-0.7034729719161987,90398495
06-Dec-2020 04:54:22.395,0.06867913901805878,57206,90398480,62508,-0.07013963162899017,0.703911542892456,-0.7034714221954346,90398496
06-Dec-2020 04:54:23.395,0.0686994343996048,57206,90398480,62508,-0.0701683908700943,0.7039083242416382,-0.7034698724746704,90398497
06-Dec-2020 04:54:24.395,0.06872762739658356,57206,90398480,62508,-0.07018652558326721,0.7039066553115845,-0.7034672498703003,90398498
06-Dec-2020 04:54:25.395,0.068754181265831,57206,90398480,62508,-0.07021130621433258,0.7039064168930054,-0.7034624814987183,90398499
06-Dec-2020 04:54:26.395,0.06877586245536804,57206,90398480,62508,-0.07023954391479492,0.7039017677307129,-0.7034621238708496,90398500
06-Dec-2020 04:54:27.395,0.06880363821983337,57206,90398480,62508,-0.07026156783103943,0.7039003372192383,-0.7034584283828735,90398501
06-Dec-2020 04:54:28.395,0.06882958114147186,57206,90398480,62508,-0.07028867304325104,0.7038989067077637,-0.7034547328948975,90398502
06-Dec-2020 04:54:29.395,0.0688520222902298,57206,90398480,62508,-0.07031457126140594,0.7038966417312622,-0.703452467918396,90398503
06-Dec-2020 04:54:30.395,0.0688791573047638,57206,90398480,62508,-0.07033592462539673,0.7038953304290771,-0.7034487724304199,90398504
06-Dec-2020 04:54:31.395,0.06890594959259033,57206,90398480,62508,-0.07036954164505005,0.7038900852203369,-0.7034481763839722,90398505
06-Dec-2020 04:54:32.395,0.06893163919448853,57206,90398480,62508,-0.07039563357830048,0.7038886547088623,-0.7034446001052856,90398506
06-Dec-2020 04:54:33.395,0.06896165013313293,57206,90398480,62508,-0.07041849195957184,0.7038846015930176,-0.7034429311752319,90398507
06-Dec-2020 04:54:34.395,0.06898517906665802,57206,90398480,62508,-0.07044704258441925,0.7038816213607788,-0.7034411430358887,90398508
06-Dec-2020 04:54:35.395,0.06900814175605774,57206,90398480,62508,-0.07047414779663086,0.7038800716400146,-0.7034374475479126,90398509
06-Dec-2020 04:54:36.395,0.06903533637523651,57206,90398480,62508,-0.07049831748008728,0.7038772106170654,-0.7034353017807007,90398510
06-Dec-2020 04:54:37.395,0.06906332075595856,57206,90398480,62508,-0.07052390277385712,0.7038735151290894,-0.7034337520599365,90398511
06-Dec-2020 04:54:38.395,0.06908431649208069,57206,90398512,62482,-0.07055152952671051,0.703872799873352,-0.7034295797348022,90398512
06-Dec-2020 04:54:39.395,0.06911014020442963,57206,90398512,62482,-0.07057438790798187,0.7038700580596924,-0.7034275531768799,90398513
06-Dec-2020 04:54:40.395,0.06913796067237854,57206,90398512,62482,-0.07059456408023834,0.70386803150177,-0.7034249305725098,90398514
06-Dec-2020 04:54:41.395,0.06916171312332153,57206,90398512,62482,-0.07062539458274841,0.703864574432373,-0.7034225463867188,90398515
06-Dec-2020 04:54:42.395,0.06918519735336304,57206,90398512,62482,-0.07064613699913025,0.7038644552230835,-0.7034186124801636,90398516
06-Dec-2020 04:54:43.395,0.06921236217021942,57206,90398512,62482,-0.07067076861858368,0.7038618326187134,-0.703416109085083,90398517
06-Dec-2020 04:54:44.395,0.06923884153366089,57238,90398512,62482,-0.0707031637430191,0.7038582563400269,-0.703413724899292,90398518
06-Dec-2020 04:54:45.395,0.06926460564136505,57238,90398512,62482,-0.07072575390338898,0.7038565874099731,-0.7034106254577637,90398519
06-Dec-2020 04:54:46.395,0.0692896693944931,57238,90398512,62482,-0.07074970006942749,0.703852653503418,-0.7034096717834473,90398520
06-Dec-2020 04:54:47.395,0.06931394338607788,57238,90398512,62482,-0.07077834010124207,0.7038508653640747,-0.7034062147140503,90398521
06-Dec-2020 04:54:48.395,0.06934066116809845,57238,90398512,62482,-0.07080356776714325,0.7038474082946777,-0.7034041881561279,90398522
06-Dec-2020 04:54:49.395,0.06936764717102051,57238,90398512,62482,-0.07082705199718475,0.7038450241088867,-0.7034015655517578,90398523
06-Dec-2020 04:54:50.395,0.06939204037189484,57238,90398512,62482,-0.07085850834846497,0.7038432359695435,-0.7033982276916504,90398524
06-Dec-2020 04:54:51.395,0.06941856443881989,57238,90398512,62482,-0.07087987661361694,0.7038402557373047,-0.7033964395523071,90398525
06-Dec-2020 04:54:52.395,0.06944568455219269,57238,90398512,62482,-0.0709037035703659,0.7038370370864868,-0.7033942937850952,90398526
06-Dec-2020 04:54:53.395,0.06946732103824615,57238,90398512,62482,-0.0709281861782074,0.7038356065750122,-0.7033910751342773,90398527
06-Dec-2020 04:54:54.395,0.06949262320995331,57238,90398512,62482,-0.07095490396022797,0.7038320302963257,-0.7033895254135132,90398528
06-Dec-2020 04:54:55.395,0.06952272355556488,57238,90398512,62482,-0.07097794115543365,0.7038297653198242,-0.7033864259719849,90398529
06-Dec-2020 04:54:56.395,0.06954725086688995,57238,90398512,62482,-0.07100214064121246,0.7038294076919556,-0.7033818960189819,90398530
06-Dec-2020 04:54:57.395,0.06957070529460907,57238,90398512,62482,-0.07103432714939117,0.7038263082504272,-0.7033793926239014,90398531
06-Dec-2020 04:54:58.395,0.06959931552410126,57238,90398512,62482,-0.0710591971874237,0.7038230895996094,-0.703377366065979,90398532
06-Dec-2020 04:54:59.395,0.06962479650974274,57238,90398512,62482,-0.0710870623588562,0.7038184404373169,-0.7033766508102417,90398533
06-Dec-2020 04:55:00.395,0.0696515142917633,57238,90398512,62482,-0.07111848890781403,0.7038153409957886,-0.7033741474151611,90398534
06-Dec-2020 04:55:01.395,0.06967729330062866,57238,90398512,62482,-0.07114207744598389,0.7038134336471558,-0.7033711671829224,90398535
06-Dec-2020 04:55:02.395,0.06970268487930298,57238,90398512,62482,-0.07116548717021942,0.703810453414917,-0.7033690214157104,90398536
06-Dec-2020 04:55:03.395,0.06972375512123108,57238,90398512,62482,-0.07118785381317139,0.7038116455078125,-0.7033636569976807,90398537
06-Dec-2020 04:55:04.395,0.06975358724594116,57238,90398512,62482,-0.07121241092681885,0.7038081884384155,-0.7033616304397583,90398538
06-Dec-2020 04:55:05.395,0.06977717578411102,57238,90398512,62482,-0.0712345540523529,0.7038059234619141,-0.7033592462539673,90398539
06-Dec-2020 04:55:06.395,0.06980118155479431,57238,90398512,62482,-0.07126298546791077,0.7038036584854126,-0.7033562660217285,90398540
06-Dec-2020 04:55:07.395,0.06983022391796112,57238,90398512,62482,-0.07129102945327759,0.7037993669509888,-0.7033549547195435,90398541
06-Dec-2020 04:55:08.395,0.06985709071159363,57238,90398512,62482,-0.07131253182888031,0.7037957906723022,-0.7033536434173584,90398542
06-Dec-2020 04:55:09.395,0.0698804259300232,57238,90398512,62482,-0.07134304940700531,0.7037936449050903,-0.703350305557251,90398543
06-Dec-2020 04:55:10.395,0.06991022825241089,57238,90398544,62501,-0.07136784493923187,0.7037903070449829,-0.7033483982086182,90398544
06-Dec-2020 04:55:11.395,0.0699377954006195,57238,90398544,62501,-0.07139460742473602,0.7037880420684814,-0.7033451795578003,90398545
06-Dec-2020 04:55:12.395,0.06995970010757446,57238,90398544,62501,-0.0714212954044342,0.7037869691848755,-0.7033413648605347,90398546
06-Dec-2020 04:55:13.395,0.0699872225522995,57238,90398544,62501,-0.07144935429096222,0.7037841081619263,-0.703338623046875,90398547
06-Dec-2020 04:55:14.395,0.07001262903213501,57238,90398544,62501,-0.07147026062011719,0.703781247138977,-0.7033364772796631,90398548
06-Dec-2020 04:55:15.395,0.07003507018089294,57238,90398544,62501,-0.07149721682071686,0.7037796974182129,-0.7033330202102661,90398549
06-Dec-2020 04:55:16.395,0.07005837559700012,57270,90398544,62501,-0.07152184844017029,0.7037757635116577,-0.7033323049545288,90398550
06-Dec-2020 04:55:17.395,0.07008691132068634,57270,90398544,62501,-0.07154799997806549,0.703773021697998,-0.7033294439315796,90398551
06-Dec-2020 04:55:18.395,0.07011033594608307,57270,90398544,62501,-0.07157304883003235,0.7037686109542847,-0.7033292055130005,90398552
06-Dec-2020 04:55:19.395,0.07013781368732452,57270,90398544,62501,-0.07159626483917236,0.7037676572799683,-0.7033251523971558,90398553
06-Dec-2020 04:55:20.395,0.07016606628894806,57270,90398544,62501,-0.07162344455718994,0.7037645578384399,-0.7033224105834961,90398554
06-Dec-2020 04:55:21.395,0.07018876075744629,57270,90398544,62501,-0.07165160775184631,0.7037638425827026,-0.7033181190490723,90398555
06-Dec-2020 04:55:22.395,0.07021546363830566,57270,90398544,62501,-0.07167808711528778,0.7037625312805176,-0.7033141851425171,90398556
06-Dec-2020 04:55:23.395,0.07024247944355011,57270,90398544,62501,-0.07170064747333527,0.7037597894668579,-0.7033116817474365,90398557
06-Dec-2020 04:55:24.395,0.07026596367359161,57270,90398544,62501,-0.0717243105173111,0.7037571668624878,-0.7033098936080933,90398558
06-Dec-2020 04:55:25.395,0.07028955221176147,57270,90398544,62501,-0.07175196707248688,0.7037531137466431,-0.7033088207244873,90398559
06-Dec-2020 04:55:26.395,0.0703183263540268,57270,90398544,62501,-0.07177464663982391,0.7037498950958252,-0.7033065557479858,90398560
06-Dec-2020 04:55:27.395,0.07034631073474884,57270,90398544,62501,-0.07180583477020264,0.7037472724914551,-0.7033032178878784,90398561
06-Dec-2020 04:55:28.395,0.07037144899368286,57270,90398544,62501,-0.07182905077934265,0.7037441730499268,-0.7033014297485352,90398562
06-Dec-2020 04:55:29.395,0.07039658725261688,57270,90398544,62501,-0.07185564935207367,0.7037421464920044,-0.7032979726791382,90398563
06-Dec-2020 04:55:30.395,0.07042358815670013,57270,90398544,62501,-0.07188239693641663,0.7037396430969238,-0.703295111656189,90398564
06-Dec-2020 04:55:31.395,0.07044665515422821,57270,90398544,62501,-0.07190492749214172,0.7037383317947388,-0.7032918930053711,90398565
06-Dec-2020 04:55:32.395,0.07047180831432343,57270,90398544,62501,-0.07193195819854736,0.7037365436553955,-0.7032886743545532,90398566
06-Dec-2020 04:55:33.395,0.07049597799777985,57270,90398544,62501,-0.07195928692817688,0.7037327289581299,-0.70328688621521,90398567
06-Dec-2020 04:55:34.395,0.07052190601825714,57270,90398544,62501,-0.07198216021060944,0.7037311792373657,-0.7032837867736816,90398568
06-Dec-2020 04:55:35.395,0.07054905593395233,57270,90398544,62501,-0.07200378179550171,0.7037286758422852,-0.7032814025878906,90398569
06-Dec-2020 04:55:36.395,0.07057341933250427,57270,90398544,62501,-0.07203465700149536,0.7037256956100464,-0.7032785415649414,90398570
06-Dec-2020 04:55:37.395,0.07059541344642639,57270,90398544,62501,-0.07205669581890106,0.7037237882614136,-0.7032760381698608,90398571
06-Dec-2020 04:55:38.395,0.07062424719333649,57270,90398544,62501,-0.07208512723445892,0.7037203311920166,-0.7032738924026489,90398572
06-Dec-2020 04:55:39.395,0.07064725458621979,57270,90398544,62501,-0.07210758328437805,0.7037152051925659,-0.7032742500305176,90398573
06-Dec-2020 04:55:40.395,0.07067243754863739,57270,90398544,62501,-0.07213649153709412,0.7037125825881958,-0.7032712697982788,90398574
06-Dec-2020 04:55:41.395,0.07070401310920715,57270,90398544,62501,-0.07216021418571472,0.7037116289138794,-0.7032667398452759,90398575
06-Dec-2020 04:55:42.395,0.07072970271110535,57270,90398576,62508,-0.07218998670578003,0.7037088871002197,-0.7032641172409058,90398576
06-Dec-2020 04:55:43.395,0.07075613737106323,57270,90398576,62508,-0.07221776247024536,0.7037060260772705,-0.7032610177993774,90398577
06-Dec-2020 04:55:44.395,0.07078057527542114,57270,90398576,62508,-0.07224009931087494,0.7037039995193481,-0.7032583951950073,90398578
06-Dec-2020 04:55:45.395,0.07080835103988647,57270,90398576,62508,-0.07226470112800598,0.7037011384963989,-0.7032560110092163,90398579
06-Dec-2020 04:55:46.395,0.07082822918891907,57270,90398576,62508,-0.07228967547416687,0.7037009000778198,-0.703251838684082,90398580
06-Dec-2020 04:55:47.395,0.070854052901268,57270,90398576,62508,-0.07231169939041138,0.7036982774734497,-0.7032495737075806,90398581
06-Dec-2020 04:55:48.395,0.07088245451450348,57302,90398576,62508,-0.07233712077140808,0.7036932706832886,-0.7032488584518433,90398582
06-Dec-2020 04:55:49.395,0.07090193033218384,57302,90398576,62508,-0.07236702740192413,0.7036927938461304,-0.7032442092895508,90398583
06-Dec-2020 04:55:50.395,0.07092905044555664,57302,90398576,62508,-0.07238960266113281,0.7036890983581543,-0.7032427787780762,90398584
06-Dec-2020 04:55:51.395,0.07095910608768463,57302,90398576,62508,-0.07241393625736237,0.7036845684051514,-0.7032419443130493,90398585
06-Dec-2020 04:55:52.395,0.07098163664340973,57302,90398576,62508,-0.07244548201560974,0.703682541847229,-0.7032384872436523,90398586
06-Dec-2020 04:55:53.395,0.07100450992584229,57302,90398576,62508,-0.07247503101825714,0.7036806344985962,-0.7032350301742554,90398587
06-Dec-2020 04:55:54.395,0.07103581726551056,57302,90398576,62508,-0.07249622046947479,0.7036787271499634,-0.703231692314148,90398588
06-Dec-2020 04:55:55.395,0.07106037437915802,57302,90398576,62508,-0.07252050936222076,0.7036740779876709,-0.7032313346862793,90398589
06-Dec-2020 04:55:56.395,0.07108438014984131,57302,90398576,62508,-0.07255144417285919,0.7036728858947754,-0.7032269239425659,90398590
06-Dec-2020 04:55:57.395,0.07111254334449768,57302,90398576,62508,-0.07257537543773651,0.703669548034668,-0.7032250165939331,90398591
06-Dec-2020 04:55:58.395,0.07113996148109436,57302,90398576,62508,-0.07259780168533325,0.7036670446395874,-0.7032225131988525,90398592
06-Dec-2020 04:55:59.395,0.07116129994392395,57302,90398576,62508,-0.07262749969959259,0.7036638259887695,-0.7032202482223511,90398593
06-Dec-2020 04:56:00.395,0.0711897611618042,57302,90398576,62508,-0.07264742255210876,0.7036621570587158,-0.7032171487808228,90398594
06-Dec-2020 04:56:01.395,0.07121646404266357,57302,90398576,62508,-0.07267269492149353,0.703660249710083,-0.7032136917114258,90398595
06-Dec-2020 04:56:02.395,0.07123756408691406,57302,90398576,62508,-0.07270132005214691,0.703657865524292,-0.7032110691070557,90398596
06-Dec-2020 04:56:03.395,0.07126462459564209,57302,90398576,62508,-0.07272641360759735,0.7036542892456055,-0.7032091617584229,90398597
06-Dec-2020 04:56:04.395,0.07129533588886261,57302,90398576,62508,-0.07275114953517914,0.7036505937576294,-0.70320725440979,90398598
06-Dec-2020 04:56:05.395,0.0713147222995758,57302,90398576,62508,-0.07277888059616089,0.703650712966919,-0.7032023668289185,90398599
06-Dec-2020 04:56:06.395,0.0713411271572113,57302,90398576,62508,-0.072805255651474,0.7036465406417847,-0.7032010555267334,90398600
06-Dec-2020 04:56:07.395,0.07137027382850647,57302,90398576,62508,-0.07283030450344086,0.703643798828125,-0.7031981945037842,90398601
06-Dec-2020 04:56:08.395,0.07139162719249725,57302,90398576,62508,-0.07285705208778381,0.7036417722702026,-0.7031954526901245,90398602
06-Dec-2020 04:56:09.395,0.07141324877738953,57302,90398576,62508,-0.07288022339344025,0.7036395072937012,-0.7031930685043335,90398603
06-Dec-2020 04:56:10.395,0.0714467465877533,57302,90398576,62508,-0.0729026049375534,0.7036340236663818,-0.703192949295044,90398604
06-Dec-2020 04:56:11.395,0.07147237658500671,57302,90398576,62508,-0.07293127477169037,0.7036317586898804,-0.7031891345977783,90398605
06-Dec-2020 04:56:12.395,0.0714869499206543,57302,90398576,62508,-0.07295918464660645,0.7036324739456177,-0.7031846046447754,90398606
06-Dec-2020 04:56:13.395,0.07152272760868073,57302,90398576,62508,-0.07297950983047485,0.703628659248352,-0.7031826972961426,90398607
06-Dec-2020 04:56:14.395,0.07154949009418488,57302,90398608,62508,-0.0730089545249939,0.7036235332489014,-0.7031817436218262,90398608
06-Dec-2020 04:56:15.395,0.07157213985919952,57302,90398608,62508,-0.07303829491138458,0.7036230564117432,-0.7031768560409546,90398609
06-Dec-2020 04:56:16.395,0.07160148024559021,57302,90398608,62508,-0.07306335866451263,0.7036221027374268,-0.7031720876693726,90398610
06-Dec-2020 04:56:17.395,0.07162810862064362,57302,90398608,62508,-0.0730857253074646,0.7036198377609253,-0.7031694650650024,90398611
06-Dec-2020 04:56:18.395,0.0716509073972702,57302,90398608,62508,-0.07311613857746124,0.703615665435791,-0.7031682729721069,90398612
06-Dec-2020 04:56:19.395,0.0716736763715744,57302,90398608,62508,-0.07313840091228485,0.7036125659942627,-0.7031666040420532,90398613
06-Dec-2020 04:56:20.395,0.07169686257839203,57334,90398608,62508,-0.07316066324710846,0.7036103010177612,-0.7031643390655518,90398614
06-Dec-2020 04:56:21.395,0.07172390818595886,57334,90398608,62508,-0.07318398356437683,0.7036082744598389,-0.7031612396240234,90398615
06-Dec-2020 04:56:22.395,0.07174868881702423,57334,90398608,62508,-0.07321237027645111,0.7036036252975464,-0.7031604051589966,90398616
06-Dec-2020 04:56:23.395,0.07177942991256714,57334,90398608,62508,-0.07323555648326874,0.7035993337631226,-0.7031588554382324,90398617
06-Dec-2020 04:56:24.395,0.07180385291576385,57334,90398608,62508,-0.07326377928256989,0.7035983800888062,-0.7031543254852295,90398618
06-Dec-2020 04:56:25.395,0.07183156907558441,57334,90398608,62508,-0.07329382002353668,0.703596830368042,-0.7031497955322266,90398619
06-Dec-2020 04:56:26.395,0.07185696065425873,57334,90398608,62508,-0.07331565022468567,0.7035938501358032,-0.7031481266021729,90398620
06-Dec-2020 04:56:27.395,0.07188151776790619,57334,90398608,62508,-0.07334275543689728,0.7035905122756958,-0.70314621925354,90398621
06-Dec-2020 04:56:28.395,0.07190710306167603,57334,90398608,62508,-0.07337263226509094,0.703589916229248,-0.7031410932540894,90398622
06-Dec-2020 04:56:29.395,0.07193298637866974,57334,90398608,62508,-0.07339367270469666,0.7035883665084839,-0.7031376361846924,90398623
06-Dec-2020 04:56:30.395,0.07196006178855896,57334,90398608,62508,-0.0734224021434784,0.7035822868347168,-0.703137993812561,90398624
06-Dec-2020 04:56:31.395,0.07198597490787506,57334,90398608,62508,-0.07344824075698853,0.7035802602767944,-0.7031348943710327,90398625
06-Dec-2020 04:56:32.395,0.07200804352760315,57334,90398608,62508,-0.07347245514392853,0.7035773992538452,-0.7031328678131104,90398626
06-Dec-2020 04:56:33.395,0.07203373312950134,57334,90398608,62508,-0.073494553565979,0.7035752534866333,-0.7031301259994507,90398627
06-Dec-2020 04:56:34.395,0.07205983996391296,57334,90398608,62508,-0.07352049648761749,0.7035720348358154,-0.7031280994415283,90398628
06-Dec-2020 04:56:35.395,0.07208074629306793,57334,90398608,62508,-0.0735468864440918,0.7035709619522095,-0.7031238079071045,90398629
06-Dec-2020 04:56:36.395,0.07210816442966461,57334,90398608,62508,-0.0735744833946228,0.7035691738128662,-0.7031201124191284,90398630
06-Dec-2020 04:56:37.395,0.07213699817657471,57334,90398608,62508,-0.07359690964221954,0.7035658359527588,-0.703118085861206,90398631
06-Dec-2020 04:56:38.395,0.07216264307498932,57334,90398608,62508,-0.07362586259841919,0.7035611867904663,-0.7031171321868896,90398632
06-Dec-2020 04:56:39.395,0.07218733429908752,57334,90398608,62508,-0.07365600764751434,0.7035584449768066,-0.7031142711639404,90398633
06-Dec-2020 04:56:40.395,0.0722188651561737,57334,90398608,62508,-0.07368028163909912,0.7035560607910156,-0.7031108140945435,90398634
06-Dec-2020 04:56:41.395,0.07224276661872864,57334,90398608,62508,-0.07370351254940033,0.7035534381866455,-0.7031086683273315,90398635
06-Dec-2020 04:56:42.395,0.07226645946502686,57334,90398608,62508,-0.07373130321502686,0.7035512924194336,-0.7031055688858032,90398636
06-Dec-2020 04:56:43.395,0.07229278981685638,57334,90398608,62508,-0.07375520467758179,0.703549861907959,-0.703101396560669,90398637
06-Dec-2020 04:56:44.395,0.07231706380844116,57334,90398608,62508,-0.07377725839614868,0.7035471200942993,-0.7030996084213257,90398638
06-Dec-2020 04:56:45.395,0.07234117388725281,57334,90398608,62508,-0.07380044460296631,0.7035461664199829,-0.7030954360961914,90398639
06-Dec-2020 04:56:46.395,0.07236649096012115,57334,90398640,62508,-0.07382816076278687,0.7035421133041382,-0.7030938863754272,90398640
06-Dec-2020 04:56:47.395,0.07239057123661041,57334,90398640,62508,-0.0738525390625,0.7035380601882935,-0.7030926942825317,90398641
06-Dec-2020 04:56:48.395,0.07241502404212952,57334,90398640,62508,-0.07387784123420715,0.7035367488861084,-0.7030892372131348,90398642
06-Dec-2020 04:56:49.395,0.07244175672531128,57334,90398640,62508,-0.07390451431274414,0.7035336494445801,-0.7030864953994751,90398643
06-Dec-2020 04:56:50.395,0.07246947288513184,57334,90398640,62508,-0.07392621040344238,0.7035290002822876,-0.7030860185623169,90398644
06-Dec-2020 04:56:51.395,0.07249283790588379,57334,90398640,62508,-0.07395966351032257,0.7035282850265503,-0.7030811309814453,90398645
06-Dec-2020 04:56:52.395,0.07252156734466553,57366,90398640,62508,-0.07398287951946259,0.7035267353057861,-0.7030773162841797,90398646
06-Dec-2020 04:56:53.395,0.07255169749259949,57366,90398640,62508,-0.074008509516716,0.7035214900970459,-0.7030764818191528,90398647
06-Dec-2020 04:56:54.395,0.07257477939128876,57366,90398640,62508,-0.07403789460659027,0.7035187482833862,-0.7030739784240723,90398648
06-Dec-2020 04:56:55.395,0.07259884476661682,57366,90398640,62508,-0.07406187057495117,0.7035198211669922,-0.7030680179595947,90398649
06-Dec-2020 04:56:56.395,0.07262726128101349,57366,90398640,62508,-0.0740853101015091,0.7035143375396729,-0.7030677795410156,90398650
06-Dec-2020 04:56:57.395,0.07265143096446991,57366,90398640,62508,-0.07411009073257446,0.7035114765167236,-0.7030653953552246,90398651
06-Dec-2020 04:56:58.395,0.07267269492149353,57366,90398640,62508,-0.074138343334198,0.7035074234008789,-0.7030644416809082,90398652
06-Dec-2020 04:56:59.395,0.0727006047964096,57366,90398640,62508,-0.07415944337844849,0.7035058736801147,-0.7030608654022217,90398653
06-Dec-2020 04:57:00.395,0.07272703945636749,57366,90398640,62508,-0.07418876886367798,0.7035022974014282,-0.7030586004257202,90398654
06-Dec-2020 04:57:01.395,0.07275071740150452,57366,90398640,62508,-0.07421448826789856,0.7034996747970581,-0.7030560970306396,90398655
06-Dec-2020 04:57:02.395,0.07277826964855194,57366,90398640,62508,-0.07423979043960571,0.7034987211227417,-0.7030516862869263,90398656
06-Dec-2020 04:57:03.395,0.07280220091342926,57366,90398640,62508,-0.074262335896492,0.7034968137741089,-0.703048586845398,90398657
06-Dec-2020 04:57:04.395,0.07282723486423492,57366,90398640,62508,-0.07428883016109467,0.7034947872161865,-0.7030454874038696,90398658
06-Dec-2020 04:57:05.395,0.07285238802433014,57366,90398640,62508,-0.07431434094905853,0.7034924030303955,-0.7030425071716309,90398659
06-Dec-2020 04:57:06.395,0.07287825644016266,57366,90398640,62508,-0.07434293627738953,0.7034876346588135,-0.7030414342880249,90398660
06-Dec-2020 04:57:07.395,0.0729069709777832,57366,90398640,62508,-0.07437053322792053,0.7034859657287598,-0.7030373811721802,90398661
06-Dec-2020 04:57:08.395,0.0729348212480545,57366,90398640,62508,-0.07439121603965759,0.7034828662872314,-0.7030353546142578,90398662
06-Dec-2020 04:57:09.395,0.0729624480009079,57366,90398640,62508,-0.07442337274551392,0.7034784555435181,-0.703033447265625,90398663
06-Dec-2020 04:57:10.395,0.07298533618450165,57366,90398640,62508,-0.0744481086730957,0.7034767866134644,-0.7030301094055176,90398664
06-Dec-2020 04:57:11.395,0.07301059365272522,57366,90398640,62508,-0.07447139918804169,0.7034765481948853,-0.7030253410339355,90398665
06-Dec-2020 04:57:12.395,0.07303810119628906,57366,90398640,62508,-0.07449738681316376,0.7034704685211182,-0.7030258178710938,90398666
06-Dec-2020 04:57:13.395,0.07306094467639923,57366,90398640,62508,-0.07452334463596344,0.7034682035446167,-0.7030230760574341,90398667
06-Dec-2020 04:57:14.395,0.07308618724346161,57366,90398640,62508,-0.07454882562160492,0.703465461730957,-0.7030199766159058,90398668
06-Dec-2020 04:57:15.395,0.07311107218265533,57366,90398640,62508,-0.07456937432289124,0.703464150428772,-0.7030167579650879,90398669
06-Dec-2020 04:57:16.395,0.07313743233680725,57366,90398640,62508,-0.07459680736064911,0.7034611701965332,-0.7030140161514282,90398670
06-Dec-2020 04:57:17.395,0.07316096127033234,57366,90398640,62508,-0.07462236285209656,0.7034587860107422,-0.7030112743377686,90398671
06-Dec-2020 04:57:18.395,0.07318748533725739,57366,90398672,62514,-0.07464633882045746,0.7034571170806885,-0.7030075788497925,90398672
06-Dec-2020 04:57:19.395,0.07321508228778839,57366,90398672,62514,-0.07467848062515259,0.7034538984298706,-0.7030047178268433,90398673
06-Dec-2020 04:57:20.395,0.07324008643627167,57366,90398672,62514,-0.07470367848873138,0.7034507989883423,-0.7030025720596313,90398674
06-Dec-2020 04:57:21.395,0.07326684892177582,57366,90398672,62514,-0.07472783327102661,0.7034456729888916,-0.7030022144317627,90398675
06-Dec-2020 04:57:22.395,0.07329119741916656,57366,90398672,62514,-0.07475289702415466,0.7034457921981812,-0.7029969692230225,90398676
06-Dec-2020 04:57:23.395,0.07331687211990356,57366,90398672,62514,-0.07478116452693939,0.7034430503845215,-0.7029941082000732,90398677
06-Dec-2020 04:57:24.395,0.07334473729133606,57398,90398672,62514,-0.07480105757713318,0.7034395933151245,-0.70299232006073,90398678
06-Dec-2020 04:57:25.395,0.07337537407875061,57398,90398672,62514,-0.07483305037021637,0.703437089920044,-0.7029881477355957,90398679
06-Dec-2020 04:57:26.395,0.0733928233385086,57398,90398672,62514,-0.074854776263237,0.7034355401992798,-0.7029856443405151,90398680
06-Dec-2020 04:57:27.395,0.0734180212020874,57398,90398672,62514,-0.07487641274929047,0.703434944152832,-0.7029814720153809,90398681
06-Dec-2020 04:57:28.395,0.07344542443752289,57398,90398672,62514,-0.07490628957748413,0.703427791595459,-0.7029826641082764,90398682
06-Dec-2020 04:57:29.395,0.07346479594707489,57398,90398672,62514,-0.07493261992931366,0.7034285068511963,-0.7029769420623779,90398683
06-Dec-2020 04:57:30.395,0.0734943300485611,57398,90398672,62514,-0.07495497167110443,0.7034249305725098,-0.7029751539230347,90398684
06-Dec-2020 04:57:31.395,0.07352054119110107,57398,90398672,62514,-0.074980229139328,0.7034214735031128,-0.7029731273651123,90398685
06-Dec-2020 04:57:32.395,0.07354550063610077,57398,90398672,62514,-0.07501220703125,0.7034181356430054,-0.7029706239700317,90398686
06-Dec-2020 04:57:33.395,0.07357367873191833,57398,90398672,62514,-0.07503609359264374,0.703415036201477,-0.7029681205749512,90398687
06-Dec-2020 04:57:34.395,0.07359917461872101,57398,90398672,62514,-0.0750599056482315,0.7034132480621338,-0.7029646635055542,90398688
06-Dec-2020 04:57:35.395,0.07362203299999237,57398,90398672,62514,-0.0750851035118103,0.7034099102020264,-0.7029628753662109,90398689
06-Dec-2020 04:57:36.395,0.07364813983440399,57398,90398672,62514,-0.07510797679424286,0.7034072875976562,-0.7029601335525513,90398690
06-Dec-2020 04:57:37.395,0.07367829978466034,57398,90398672,62514,-0.0751371681690216,0.7034038305282593,-0.7029573917388916,90398691
06-Dec-2020 04:57:38.396,0.0736992210149765,57398,90398672,62514,-0.07516364753246307,0.7034039497375488,-0.7029523849487305,90398692
06-Dec-2020 04:57:39.396,0.07372716069221497,57398,90398672,62514,-0.07518768310546875,0.7034006118774414,-0.7029502391815186,90398693
06-Dec-2020 04:57:40.396,0.07375326752662659,57398,90398672,62514,-0.07521060109138489,0.7033975124359131,-0.7029482126235962,90398694
06-Dec-2020 04:57:41.396,0.07377578318119049,57398,90398672,62514,-0.07524153590202332,0.7033932209014893,-0.702946662902832,90398695
06-Dec-2020 04:57:42.396,0.07380227744579315,57398,90398672,62514,-0.07526537775993347,0.703391432762146,-0.7029433250427246,90398696
06-Dec-2020 04:57:43.396,0.07383181154727936,57398,90398672,62514,-0.07529011368751526,0.7033886909484863,-0.7029399871826172,90398697
06-Dec-2020 04:57:44.396,0.07385428249835968,57398,90398672,62514,-0.0753156840801239,0.7033841609954834,-0.7029393911361694,90398698
06-Dec-2020 04:57:45.396,0.07388029992580414,57398,90398672,62514,-0.07534153759479523,0.7033827304840088,-0.7029355764389038,90398699
06-Dec-2020 04:57:46.396,0.07390767335891724,57398,90398672,62514,-0.07536767423152924,0.7033798694610596,-0.7029328346252441,90398700
06-Dec-2020 04:57:47.396,0.07393147051334381,57398,90398672,62514,-0.07539224624633789,0.7033780813217163,-0.7029291391372681,90398701
06-Dec-2020 04:57:48.396,0.07395702600479126,57398,90398672,62514,-0.0754193663597107,0.7033742666244507,-0.7029273509979248,90398702
06-Dec-2020 04:57:49.396,0.07398192584514618,57398,90398672,62514,-0.07544206082820892,0.7033734321594238,-0.7029234170913696,90398703
06-Dec-2020 04:57:50.396,0.07400844991207123,57398,90398704,62514,-0.07547318935394287,0.7033712863922119,-0.7029193639755249,90398704
06-Dec-2020 04:57:51.396,0.07403531670570374,57398,90398704,62514,-0.07549645006656647,0.7033675909042358,-0.7029174566268921,90398705
06-Dec-2020 04:57:52.396,0.07406041026115417,57398,90398704,62514,-0.07552199065685272,0.7033637762069702,-0.7029160261154175,90398706
06-Dec-2020 04:57:53.396,0.07408051192760468,57398,90398704,62514,-0.07554733753204346,0.7033617496490479,-0.7029132843017578,90398707
06-Dec-2020 04:57:54.396,0.07410970330238342,57398,90398704,62514,-0.07557028532028198,0.7033597230911255,-0.7029099464416504,90398708
06-Dec-2020 04:57:55.396,0.07414072751998901,57398,90398704,62514,-0.07559554278850555,0.7033549547195435,-0.7029087543487549,90398709
06-Dec-2020 04:57:56.396,0.0741632878780365,57430,90398704,62514,-0.07562828063964844,0.7033506631851196,-0.7029068470001221,90398710
06-Dec-2020 04:57:57.396,0.07418762147426605,57430,90398704,62514,-0.0756518691778183,0.7033511400222778,-0.7029013633728027,90398711
06-Dec-2020 04:57:58.396,0.07421629130840302,57430,90398704,62514,-0.07567247748374939,0.7033500671386719,-0.7028974294662476,90398712
06-Dec-2020 04:57:59.396,0.07423906028270721,57430,90398704,62514,-0.0757037103176117,0.703345775604248,-0.7028956413269043,90398713
06-Dec-2020 04:58:00.396,0.07426334917545319,57430,90398704,62514,-0.07572564482688904,0.7033430337905884,-0.7028936147689819,90398714
06-Dec-2020 04:58:01.396,0.07429227232933044,57430,90398704,62514,-0.07575000822544098,0.7033398151397705,-0.7028912305831909,90398715
06-Dec-2020 04:58:02.396,0.07431793212890625,57430,90398704,62514,-0.07578064501285553,0.7033369541168213,-0.7028881311416626,90398716
06-Dec-2020 04:58:03.396,0.07434161007404327,57430,90398704,62514,-0.0758034884929657,0.7033354043960571,-0.7028846740722656,90398717
06-Dec-2020 04:58:04.396,0.07437005639076233,57430,90398704,62514,-0.07582516968250275,0.7033308744430542,-0.7028838396072388,90398718
06-Dec-2020 04:58:05.396,0.0743938535451889,57430,90398704,62514,-0.07585133612155914,0.7033311128616333,-0.7028781175613403,90398719
06-Dec-2020 04:58:06.396,0.07441538572311401,57430,90398704,62514,-0.07587970793247223,0.7033284902572632,-0.7028754949569702,90398720
06-Dec-2020 04:58:07.396,0.07444335520267487,57430,90398704,62514,-0.075900137424469,0.7033237218856812,-0.7028751373291016,90398721
06-Dec-2020 04:58:08.396,0.07447348535060883,57430,90398704,62514,-0.07593132555484772,0.7033200263977051,-0.7028722763061523,90398722
06-Dec-2020 04:58:09.396,0.07449164986610413,57430,90398704,62514,-0.07595904171466827,0.7033188343048096,-0.7028684616088867,90398723
06-Dec-2020 04:58:10.396,0.07452389597892761,57430,90398704,62514,-0.07598182559013367,0.7033149003982544,-0.7028666734695435,90398724
06-Dec-2020 04:58:11.396,0.07455019652843475,57430,90398704,62514,-0.07600711286067963,0.7033107280731201,-0.7028652429580688,90398725
06-Dec-2020 04:58:12.396,0.07456757128238678,57430,90398704,62514,-0.07603408396244049,0.7033119201660156,-0.7028594017028809,90398726
06-Dec-2020 04:58:13.396,0.07459917664527893,57430,90398704,62514,-0.07605943083763123,0.7033088207244873,-0.7028564214706421,90398727
06-Dec-2020 04:58:14.396,0.07462507486343384,57430,90398704,62514,-0.07607857882976532,0.7033059597015381,-0.7028543949127197,90398728
06-Dec-2020 04:58:15.396,0.07465113699436188,57430,90398704,62514,-0.07611151039600372,0.7033020257949829,-0.7028521299362183,90398729
06-Dec-2020 04:58:16.396,0.07467451691627502,57430,90398704,62514,-0.07613565027713776,0.7032994031906128,-0.702849268913269,90398730
06-Dec-2020 04:58:17.396,0.07470397651195526,57430,90398704,62514,-0.07615941762924194,0.7032968997955322,-0.7028462886810303,90398731
06-Dec-2020 04:58:18.396,0.07472643256187439,57430,90398704,62514,-0.07619094848632812,0.7032920122146606,-0.7028452157974243,90398732
06-Dec-2020 04:58:19.396,0.07475239038467407,57430,90398704,62514,-0.07621562480926514,0.7032891511917114,-0.7028429508209229,90398733
06-Dec-2020 04:58:20.396,0.07477949559688568,57430,90398704,62514,-0.07623432576656342,0.70328688621521,-0.7028400897979736,90398734
06-Dec-2020 04:58:21.396,0.07480381429195404,57430,90398704,62514,-0.0762639194726944,0.7032850980758667,-0.7028360366821289,90398735
06-Dec-2020 04:58:22.396,0.07482782006263733,57430,90398736,62514,-0.07628872990608215,0.703282356262207,-0.7028336524963379,90398736
06-Dec-2020 04:58:23.396,0.07485558092594147,57430,90398736,62514,-0.07631050050258636,0.7032793760299683,-0.7028313875198364,90398737
06-Dec-2020 04:58:24.396,0.07487824559211731,57430,90398736,62514,-0.07633781433105469,0.7032783031463623,-0.702826976776123,90398738
06-Dec-2020 04:58:25.396,0.07490049302577972,57430,90398736,62514,-0.0763670802116394,0.7032762765884399,-0.7028236389160156,90398739
06-Dec-2020 04:58:26.396,0.07493230700492859,57430,90398736,62514,-0.07638786733150482,0.7032735347747803,-0.7028203010559082,90398740
06-Dec-2020 04:58:27.396,0.07495886087417603,57430,90398736,62514,-0.07641264796257019,0.7032686471939087,-0.70281982421875,90398741
06-Dec-2020 04:58:28.396,0.07498180866241455,57462,90398736,62514,-0.07644873857498169,0.7032656669616699,-0.7028164863586426,90398742
06-Dec-2020 04:58:29.396,0.07501146197319031,57462,90398736,62514,-0.07646910846233368,0.7032623291015625,-0.7028144598007202,90398743
06-Dec-2020 04:58:30.396,0.07503712177276611,57462,90398736,62514,-0.07649153470993042,0.7032606601715088,-0.7028108835220337,90398744
06-Dec-2020 04:58:31.396,0.07505697011947632,57462,90398736,62514,-0.0765196830034256,0.7032574415206909,-0.7028089761734009,90398745
06-Dec-2020 04:58:32.396,0.07508718967437744,57462,90398736,62514,-0.0765482634305954,0.7032527923583984,-0.7028074264526367,90398746
06-Dec-2020 04:58:33.396,0.0751127153635025,57462,90398736,62514,-0.07656948268413544,0.7032525539398193,-0.7028024196624756,90398747
06-Dec-2020 04:58:34.396,0.07513682544231415,57462,90398736,62514,-0.07659631967544556,0.7032501697540283,-0.7027995586395264,90398748
06-Dec-2020 04:58:35.396,0.07516133785247803,57462,90398736,62514,-0.07661831378936768,0.7032477855682373,-0.7027966976165771,90398749
06-Dec-2020 04:58:36.396,0.07518869638442993,57462,90398736,62514,-0.07664544880390167,0.7032461166381836,-0.702792763710022,90398750
06-Dec-2020 04:58:37.396,0.07521560788154602,57462,90398736,62514,-0.0766778290271759,0.703242301940918,-0.7027899026870728,90398751
06-Dec-2020 04:58:38.396,0.07523807883262634,57462,90398736,62514,-0.07669900357723236,0.7032392024993896,-0.702788233757019,90398752
06-Dec-2020 04:58:39.396,0.07526727020740509,57462,90398736,62514,-0.07672581076622009,0.7032374143600464,-0.7027840614318848,90398753
06-Dec-2020 04:58:40.396,0.07529118657112122,57462,90398736,62514,-0.0767545998096466,0.703235387802124,-0.7027802467346191,90398754
06-Dec-2020 04:58:41.396,0.07531687617301941,57462,90398736,62514,-0.07677584886550903,0.7032309770584106,-0.7027797698974609,90398755
06-Dec-2020 04:58:42.396,0.075346440076828,57462,90398736,62514,-0.0768037885427475,0.7032274007797241,-0.7027772665023804,90398756
06-Dec-2020 04:58:43.396,0.07536859810352325,57462,90398736,62514,-0.0768314003944397,0.7032228708267212,-0.7027759552001953,90398757
06-Dec-2020 04:58:44.396,0.0753936618566513,57462,90398736,62514,-0.07685872912406921,0.7032216787338257,-0.7027716636657715,90398758
06-Dec-2020 04:58:45.396,0.07542026042938232,57462,90398736,62514,-0.076878622174263,0.7032195329666138,-0.7027689218521118,90398759
06-Dec-2020 04:58:46.396,0.07544273138046265,57462,90398736,62514,-0.07690365612506866,0.7032163143157959,-0.702767014503479,90398760
06-Dec-2020 04:58:47.396,0.07546573877334595,57462,90398736,62514,-0.07692955434322357,0.7032133340835571,-0.7027643918991089,90398761
06-Dec-2020 04:58:48.396,0.07549899816513062,57462,90398736,62514,-0.076955646276474,0.7032129764556885,-0.7027584314346313,90398762
06-Dec-2020 04:58:49.396,0.07552003860473633,57462,90398736,62514,-0.07697518169879913,0.703211784362793,-0.7027550935745239,90398763
06-Dec-2020 04:58:50.396,0.07554709911346436,57462,90398736,62514,-0.07700854539871216,0.70320725440979,-0.7027530670166016,90398764
06-Dec-2020 04:58:51.396,0.0755743533372879,57462,90398736,62514,-0.07703204452991486,0.7032037973403931,-0.7027513980865479,90398765
06-Dec-2020 04:58:52.396,0.07559981942176819,57462,90398736,62514,-0.07706066966056824,0.7032033205032349,-0.7027460336685181,90398766
06-Dec-2020 04:58:53.396,0.07562528550624847,57462,90398736,62514,-0.07708561420440674,0.7031993865966797,-0.7027442455291748,90398767
06-Dec-2020 04:58:54.396,0.07565091550350189,57462,90398768,62514,-0.07710915803909302,0.7031961679458618,-0.7027420997619629,90398768
06-Dec-2020 04:58:55.396,0.0756787657737732,57462,90398768,62514,-0.07713654637336731,0.7031912803649902,-0.7027410268783569,90398769
06-Dec-2020 04:58:56.396,0.07570096850395203,57462,90398768,62514,-0.0771646648645401,0.7031886577606201,-0.7027381658554077,90398770
06-Dec-2020 04:58:57.396,0.075727179646492,57462,90398768,62514,-0.07718566060066223,0.7031854391098022,-0.7027361392974854,90398771
06-Dec-2020 04:58:58.396,0.07575187087059021,57462,90398768,62514,-0.07720832526683807,0.7031822204589844,-0.7027343511581421,90398772
06-Dec-2020 04:58:59.396,0.0757719874382019,57462,90398768,62514,-0.07723699510097504,0.7031819820404053,-0.7027292251586914,90398773
06-Dec-2020 04:59:00.396,0.0758020281791687,57494,90398768,62514,-0.07726575434207916,0.703179121017456,-0.7027257680892944,90398774
06-Dec-2020 04:59:01.396,0.07582873106002808,57494,90398768,62514,-0.07728606462478638,0.7031776905059814,-0.7027220726013184,90398775
06-Dec-2020 04:59:02.396,0.07585497200489044,57494,90398768,62514,-0.07731543481349945,0.7031726837158203,-0.7027208805084229,90398776
06-Dec-2020 04:59:03.396,0.07588048279285431,57494,90398768,62514,-0.07734429836273193,0.7031692266464233,-0.7027187347412109,90398777
06-Dec-2020 04:59:04.396,0.07591123878955841,57494,90398768,62514,-0.0773695558309555,0.703167200088501,-0.7027145624160767,90398778
06-Dec-2020 04:59:05.396,0.07593213021755219,57494,90398768,62514,-0.07739263772964478,0.7031669616699219,-0.7027099132537842,90398779
06-Dec-2020 04:59:06.396,0.07595862448215485,57494,90398768,62514,-0.07741834223270416,0.7031631469726562,-0.7027080059051514,90398780
06-Dec-2020 04:59:07.396,0.07598625123500824,57494,90398768,62514,-0.07744401693344116,0.7031581401824951,-0.7027072906494141,90398781
06-Dec-2020 04:59:08.396,0.07600830495357513,57494,90398768,62514,-0.07746967673301697,0.7031584978103638,-0.7027019262313843,90398782
06-Dec-2020 04:59:09.396,0.07603378593921661,57494,90398768,62514,-0.07748967409133911,0.7031551599502563,-0.702700138092041,90398783
06-Dec-2020 04:59:10.396,0.07605965435504913,57494,90398768,62514,-0.07751606404781342,0.7031515836715698,-0.7026981115341187,90398784
06-Dec-2020 04:59:11.396,0.07608328759670258,57494,90398768,62514,-0.07754425704479218,0.7031478881835938,-0.7026960849761963,90398785
06-Dec-2020 04:59:12.396,0.07611027359962463,57494,90398768,62514,-0.07757444679737091,0.7031443119049072,-0.702692985534668,90398786
06-Dec-2020 04:59:13.396,0.07613973319530487,57494,90398768,62514,-0.07759685814380646,0.7031416893005371,-0.7026900053024292,90398787
06-Dec-2020 04:59:14.396,0.076168954372406,57494,90398768,62514,-0.07762983441352844,0.7031381130218506,-0.7026869058609009,90398788
06-Dec-2020 04:59:15.396,0.07618609070777893,57494,90398768,62514,-0.07765920460224152,0.7031339406967163,-0.7026861906051636,90398789
06-Dec-2020 04:59:16.396,0.07621283829212189,57494,90398768,62514,-0.07767513394355774,0.703134298324585,-0.7026810646057129,90398790
06-Dec-2020 04:59:17.396,0.07623834908008575,57494,90398768,62514,-0.07769818603992462,0.7031326293945312,-0.7026772499084473,90398791
06-Dec-2020 04:59:18.396,0.07626013457775116,57494,90398768,62514,-0.07772564888000488,0.7031286954879761,-0.7026760578155518,90398792
06-Dec-2020 04:59:19.396,0.07628229260444641,57494,90398768,62514,-0.07774870097637177,0.7031265497207642,-0.702673077583313,90398793
06-Dec-2020 04:59:20.396,0.07631276547908783,57494,90398768,62514,-0.07777225971221924,0.7031251192092896,-0.7026686668395996,90398794
06-Dec-2020 04:59:21.396,0.07633712887763977,57494,90398768,62514,-0.07779866456985474,0.703121542930603,-0.7026666402816772,90398795
06-Dec-2020 04:59:22.396,0.07636655867099762,57494,90398768,62514,-0.07782959938049316,0.7031155824661255,-0.7026660442352295,90398796
06-Dec-2020 04:59:23.396,0.07639181613922119,57494,90398768,62514,-0.07785415649414062,0.7031135559082031,-0.7026625871658325,90398797
06-Dec-2020 04:59:24.396,0.07642035186290741,57494,90398768,62514,-0.07788532972335815,0.7031108140945435,-0.7026585340499878,90398798
06-Dec-2020 04:59:25.396,0.07644258439540863,57494,90398768,62514,-0.07790663838386536,0.7031080722808838,-0.7026565074920654,90398799
06-Dec-2020 04:59:26.396,0.07647089660167694,57494,90398800,62508,-0.07793231308460236,0.7031046152114868,-0.7026541233062744,90398800
06-Dec-2020 04:59:27.396,0.07649363577365875,57494,90398800,62508,-0.07795761525630951,0.7031028270721436,-0.7026505470275879,90398801
06-Dec-2020 04:59:28.396,0.07652044296264648,57494,90398800,62508,-0.07797910273075104,0.7031011581420898,-0.7026469707489014,90398802
06-Dec-2020 04:59:29.396,0.07654555141925812,57494,90398800,62508,-0.0780041366815567,0.7030969858169556,-0.7026457786560059,90398803
06-Dec-2020 04:59:30.396,0.07656900584697723,57494,90398800,62508,-0.07802879810333252,0.7030943632125854,-0.7026431560516357,90398804
06-Dec-2020 04:59:31.396,0.07659351825714111,57494,90398800,62508,-0.07805761694908142,0.7030924558639526,-0.7026392221450806,90398805
06-Dec-2020 04:59:32.396,0.07661986351013184,57526,90398800,62508,-0.07808110117912292,0.7030893564224243,-0.70263671875,90398806
06-Dec-2020 04:59:33.396,0.07664774358272552,57526,90398800,62508,-0.07810951769351959,0.7030868530273438,-0.7026331424713135,90398807
06-Dec-2020 04:59:34.396,0.07667502760887146,57526,90398800,62508,-0.07814045250415802,0.7030837535858154,-0.702629804611206,90398808
06-Dec-2020 04:59:35.396,0.07669484615325928,57526,90398800,62508,-0.07816016674041748,0.7030824422836304,-0.7026268243789673,90398809
06-Dec-2020 04:59:36.396,0.07672378420829773,57526,90398800,62508,-0.07818597555160522,0.7030789852142334,-0.7026238441467285,90398810
06-Dec-2020 04:59:37.396,0.07674628496170044,57526,90398800,62508,-0.0782134085893631,0.7030749320983887,-0.7026227712631226,90398811
06-Dec-2020 04:59:38.396,0.07677319645881653,57526,90398800,62508,-0.0782371461391449,0.7030744552612305,-0.7026176452636719,90398812
06-Dec-2020 04:59:39.396,0.07679986953735352,57526,90398800,62508,-0.07826103270053864,0.7030707597732544,-0.7026156187057495,90398813
06-Dec-2020 04:59:40.396,0.0768246203660965,57526,90398800,62508,-0.07828457653522491,0.7030682563781738,-0.7026128768920898,90398814
06-Dec-2020 04:59:41.396,0.07684993743896484,57526,90398800,62508,-0.07831071317195892,0.7030626535415649,-0.7026128768920898,90398815
06-Dec-2020 04:59:42.396,0.07687780261039734,57526,90398800,62508,-0.07833994925022125,0.7030596733093262,-0.7026093006134033,90398816
06-Dec-2020 04:59:43.396,0.0769047737121582,57526,90398800,62508,-0.07836145162582397,0.703058123588562,-0.7026054859161377,90398817
06-Dec-2020 04:59:44.396,0.0769302248954773,57526,90398800,62508,-0.07839226722717285,0.7030558586120605,-0.7026016712188721,90398818
06-Dec-2020 04:59:45.396,0.0769561231136322,57526,90398800,62508,-0.07841609418392181,0.7030529975891113,-0.7025991678237915,90398819
06-Dec-2020 04:59:46.396,0.07698096334934235,57526,90398800,62508,-0.07844330370426178,0.7030507326126099,-0.7025952339172363,90398820
06-Dec-2020 04:59:47.396,0.07700654864311218,57526,90398800,62508,-0.07846683263778687,0.7030504941940308,-0.7025904655456543,90398821
06-Dec-2020 04:59:48.396,0.0770302563905716,57526,90398800,62508,-0.07849577069282532,0.7030479907989502,-0.7025870084762573,90398822
06-Dec-2020 04:59:49.396,0.07705619931221008,57526,90398800,62508,-0.0785207450389862,0.703040361404419,-0.7025887966156006,90398823
06-Dec-2020 04:59:50.396,0.077080637216568,57526,90398800,62508,-0.07854470610618591,0.703038215637207,-0.7025855779647827,90398824
06-Dec-2020 04:59:51.396,0.0771079957485199,57526,90398800,62508,-0.07856790721416473,0.7030371427536011,-0.7025811672210693,90398825
06-Dec-2020 04:59:52.396,0.07713524997234344,57526,90398800,62508,-0.07859547436237335,0.7030335664749146,-0.7025786638259888,90398826
06-Dec-2020 04:59:53.396,0.07715946435928345,57526,90398800,62508,-0.07862304151058197,0.7030293941497803,-0.7025774717330933,90398827
06-Dec-2020 04:59:54.396,0.07718616724014282,57526,90398800,62508,-0.07864774763584137,0.7030280828475952,-0.7025727033615112,90398828
06-Dec-2020 04:59:55.396,0.07721053063869476,57526,90398800,62508,-0.07867160439491272,0.7030270099639893,-0.7025686502456665,90398829
06-Dec-2020 04:59:56.396,0.07723836600780487,57526,90398800,62508,-0.07869893312454224,0.7030218839645386,-0.7025676965713501,90398830
06-Dec-2020 04:59:57.396,0.07726381719112396,57526,90398800,62508,-0.07872530817985535,0.7030189037322998,-0.7025648355484009,90398831
06-Dec-2020 04:59:58.396,0.0772891640663147,57526,90398832,62514,-0.07874979078769684,0.7030173540115356,-0.7025607824325562,90398832
06-Dec-2020 04:59:59.396,0.07731717824935913,57526,90398832,62514,-0.07877781987190247,0.7030115127563477,-0.7025604248046875,90398833
06-Dec-2020 05:00:00.396,0.0773407518863678,57526,90398832,62514,-0.07880409061908722,0.7030096054077148,-0.702556848526001,90398834
06-Dec-2020 05:00:01.396,0.07736426591873169,57526,90398832,62514,-0.07883024215698242,0.7030049562454224,-0.7025560140609741,90398835
06-Dec-2020 05:00:02.396,0.07739265263080597,57526,90398832,62514,-0.07885147631168365,0.7030030488967896,-0.7025524377822876,90398836
06-Dec-2020 05:00:03.396,0.07741637527942657,57526,90398832,62514,-0.07887357473373413,0.7030036449432373,-0.7025465965270996,90398837
06-Dec-2020 05:00:04.396,0.07744219899177551,57558,90398832,62514,-0.07890297472476959,0.7030004262924194,-0.7025438547134399,90398838
06-Dec-2020 05:00:05.396,0.0774659514427185,57558,90398832,62514,-0.07892821729183197,0.702996015548706,-0.702542781829834,90398839
06-Dec-2020 05:00:06.396,0.07749097049236298,57558,90398832,62514,-0.07895177602767944,0.7029953002929688,-0.702538013458252,90398840
06-Dec-2020 05:00:07.396,0.07752005755901337,57558,90398832,62514,-0.07898229360580444,0.7029916048049927,-0.7025350332260132,90398841
06-Dec-2020 05:00:08.396,0.07754620909690857,57558,90398832,62514,-0.07900786399841309,0.7029869556427002,-0.7025340795516968,90398842
06-Dec-2020 05:00:09.396,0.07757121324539185,57558,90398832,62514,-0.07903347909450531,0.7029831409454346,-0.702532172203064,90398843
06-Dec-2020 05:00:10.396,0.0775960236787796,57558,90398832,62514,-0.07905876636505127,0.7029831409454346,-0.7025265693664551,90398844
06-Dec-2020 05:00:11.396,0.07762089371681213,57558,90398832,62514,-0.0790843814611435,0.7029778957366943,-0.7025264501571655,90398845
06-Dec-2020 05:00:12.396,0.07764554023742676,57558,90398832,62514,-0.079109326004982,0.7029751539230347,-0.7025231122970581,90398846
06-Dec-2020 05:00:13.396,0.07767078280448914,57558,90398832,62514,-0.07913556694984436,0.7029727697372437,-0.7025198936462402,90398847
06-Dec-2020 05:00:14.396,0.07769863307476044,57558,90398832,62514,-0.0791596919298172,0.7029719352722168,-0.7025152444839478,90398848
06-Dec-2020 05:00:15.396,0.07772506773471832,57558,90398832,62514,-0.07918544113636017,0.7029677629470825,-0.7025133371353149,90398849
06-Dec-2020 05:00:16.396,0.07774859666824341,57558,90398832,62514,-0.07921256124973297,0.7029643058776855,-0.702511191368103,90398850
06-Dec-2020 05:00:17.396,0.07777188718318939,57558,90398832,62514,-0.0792357325553894,0.7029622793197632,-0.7025079727172852,90398851
06-Dec-2020 05:00:18.396,0.07780060172080994,57558,90398832,62514,-0.07925941050052643,0.7029597759246826,-0.7025047540664673,90398852
06-Dec-2020 05:00:19.396,0.07782511413097382,57558,90398832,62514,-0.07928691804409027,0.7029558420181274,-0.7025028467178345,90398853
06-Dec-2020 05:00:20.396,0.07785233855247498,57558,90398832,62514,-0.07931452989578247,0.7029517889022827,-0.7025008201599121,90398854
06-Dec-2020 05:00:21.396,0.07788382470607758,57558,90398832,62514,-0.07934114336967468,0.7029489278793335,-0.702497124671936,90398855
06-Dec-2020 05:00:22.396,0.07790587842464447,57558,90398832,62514,-0.07936576008796692,0.702946662902832,-0.7024942636489868,90398856
06-Dec-2020 05:00:23.396,0.0779297947883606,57558,90398832,62514,-0.0793958306312561,0.7029434442520142,-0.7024915218353271,90398857
06-Dec-2020 05:00:24.396,0.07795512676239014,57558,90398832,62514,-0.07941614091396332,0.7029402256011963,-0.7024896144866943,90398858
06-Dec-2020 05:00:25.396,0.07797734439373016,57558,90398832,62514,-0.0794411152601242,0.7029381990432739,-0.7024862766265869,90398859
06-Dec-2020 05:00:26.396,0.07800276577472687,57558,90398832,62514,-0.0794677585363388,0.7029366493225098,-0.7024818658828735,90398860
06-Dec-2020 05:00:27.396,0.07802833616733551,57558,90398832,62514,-0.07948912680149078,0.7029340267181396,-0.702479362487793,90398861
06-Dec-2020 05:00:28.396,0.07805424928665161,57558,90398832,62514,-0.07951608300209045,0.7029304504394531,-0.7024768590927124,90398862
06-Dec-2020 05:00:29.396,0.07807919383049011,57558,90398832,62514,-0.07954120635986328,0.7029273509979248,-0.7024743556976318,90398863
06-Dec-2020 05:00:30.396,0.07810568809509277,57558,90398864,62508,-0.07956726849079132,0.7029249668121338,-0.7024706602096558,90398864
06-Dec-2020 05:00:31.396,0.07813182473182678,57558,90398864,62508,-0.07959547638893127,0.7029215097427368,-0.7024683952331543,90398865
06-Dec-2020 05:00:32.396,0.07816149294376373,57558,90398864,62508,-0.07962998747825623,0.7029159069061279,-0.7024667263031006,90398866
06-Dec-2020 05:00:33.396,0.0781872421503067,57558,90398864,62508,-0.0796513706445694,0.702914834022522,-0.7024625539779663,90398867
06-Dec-2020 05:00:34.396,0.07821543514728546,57558,90398864,62508,-0.07967445254325867,0.7029135227203369,-0.7024579048156738,90398868
06-Dec-2020 05:00:35.396,0.07823415100574493,57558,90398864,62508,-0.07970190048217773,0.7029111385345459,-0.7024554014205933,90398869
06-Dec-2020 05:00:36.396,0.07825839519500732,57590,90398864,62508,-0.0797235518693924,0.7029067277908325,-0.7024542093276978,90398870
06-Dec-2020 05:00:37.396,0.07828764617443085,57590,90398864,62508,-0.07974803447723389,0.7029035091400146,-0.7024515867233276,90398871
06-Dec-2020 05:00:38.396,0.07831206917762756,57590,90398864,62508,-0.07977449893951416,0.7029021978378296,-0.7024471759796143,90398872
06-Dec-2020 05:00:39.396,0.0783350020647049,57590,90398864,62508,-0.07979924976825714,0.7028979063034058,-0.7024462223052979,90398873
06-Dec-2020 05:00:40.396,0.07836389541625977,57590,90398864,62508,-0.07982704043388367,0.7028942108154297,-0.7024434804916382,90398874
06-Dec-2020 05:00:41.396,0.07838624715805054,57590,90398864,62508,-0.07985065877437592,0.7028937339782715,-0.7024387121200562,90398875
06-Dec-2020 05:00:42.396,0.07841001451015472,57590,90398864,62508,-0.07987730205059052,0.7028903961181641,-0.7024362087249756,90398876
06-Dec-2020 05:00:43.396,0.0784400999546051,57590,90398864,62508,-0.07990171015262604,0.7028875350952148,-0.7024333477020264,90398877
06-Dec-2020 05:00:44.396,0.07846379280090332,57590,90398864,62508,-0.07992906868457794,0.7028839588165283,-0.7024308443069458,90398878
06-Dec-2020 05:00:45.396,0.07848954200744629,57590,90398864,62508,-0.07995709776878357,0.7028821706771851,-0.702426552772522,90398879
06-Dec-2020 05:00:46.396,0.078518807888031,57590,90398864,62508,-0.07998266816139221,0.7028787136077881,-0.7024238109588623,90398880
06-Dec-2020 05:00:47.396,0.07854373753070831,57590,90398864,62508,-0.08000579476356506,0.7028747797012329,-0.7024221420288086,90398881
06-Dec-2020 05:00:48.396,0.07856647670269012,57590,90398864,62508,-0.08003288507461548,0.7028732299804688,-0.7024182081222534,90398882
06-Dec-2020 05:00:49.396,0.07859371602535248,57590,90398864,62508,-0.08005435764789581,0.7028722763061523,-0.7024136781692505,90398883
06-Dec-2020 05:00:50.396,0.07862171530723572,57590,90398864,62508,-0.08007928729057312,0.7028659582138062,-0.7024141550064087,90398884
06-Dec-2020 05:00:51.396,0.07864254713058472,57590,90398864,62508,-0.0801115334033966,0.7028617858886719,-0.7024122476577759,90398885
06-Dec-2020 05:00:52.396,0.07867279648780823,57590,90398864,62508,-0.08013094961643219,0.7028589248657227,-0.7024095058441162,90398886
06-Dec-2020 05:00:53.396,0.07869891822338104,57590,90398864,62508,-0.08015398681163788,0.7028566598892212,-0.7024061679840088,90398887
06-Dec-2020 05:00:54.396,0.07871957123279572,57590,90398864,62508,-0.08018729090690613,0.7028554677963257,-0.7024013996124268,90398888
06-Dec-2020 05:00:55.396,0.07874689996242523,57590,90398864,62508,-0.08021649718284607,0.7028517723083496,-0.7023987770080566,90398889
06-Dec-2020 05:00:56.396,0.07877539098262787,57590,90398864,62508,-0.08023306727409363,0.7028484344482422,-0.7023968696594238,90398890
06-Dec-2020 05:00:57.396,0.07879772782325745,57590,90398864,62508,-0.08026155829429626,0.7028483152389526,-0.702391505241394,90398891
06-Dec-2020 05:00:58.396,0.07882171869277954,57590,90398864,62508,-0.08028790354728699,0.7028461694717407,-0.702387809753418,90398892
06-Dec-2020 05:00:59.396,0.07885132730007172,57590,90398864,62508,-0.08030852675437927,0.7028417587280273,-0.7023866176605225,90398893
06-Dec-2020 05:01:00.396,0.07887515425682068,57590,90398864,62508,-0.08033561706542969,0.7028385400772095,-0.7023839950561523,90398894
06-Dec-2020 05:01:01.396,0.07889744639396667,57590,90398864,62508,-0.08036349713802338,0.7028367519378662,-0.7023800611495972,90398895
06-Dec-2020 05:01:02.396,0.07892927527427673,57590,90398896,62508,-0.08038751780986786,0.7028323411941528,-0.7023780345916748,90398896
06-Dec-2020 05:01:03.396,0.07895638048648834,57590,90398896,62508,-0.08041727542877197,0.7028275728225708,-0.7023767232894897,90398897
06-Dec-2020 05:01:04.396,0.0789804756641388,57590,90398896,62508,-0.08044615387916565,0.7028251886367798,-0.7023727893829346,90398898
06-Dec-2020 05:01:05.396,0.07900695502758026,57590,90398896,62508,-0.08046974241733551,0.7028220891952515,-0.7023704051971436,90398899
06-Dec-2020 05:01:06.396,0.07903441786766052,57590,90398896,62508,-0.08049531280994415,0.70281982421875,-0.7023665904998779,90398900
06-Dec-2020 05:01:07.396,0.07905584573745728,57590,90398896,62508,-0.08052216470241547,0.702817440032959,-0.7023636102676392,90398901
06-Dec-2020 05:01:08.396,0.07908099889755249,57622,90398896,62508,-0.08054283261299133,0.702815055847168,-0.7023607492446899,90398902
06-Dec-2020 05:01:09.396,0.07910944521427155,57622,90398896,62508,-0.08056709170341492,0.7028133869171143,-0.7023559808731079,90398903
06-Dec-2020 05:01:10.396,0.07913058996200562,57622,90398896,62508,-0.0805940330028534,0.7028095722198486,-0.7023543119430542,90398904
06-Dec-2020 05:01:11.396,0.07915833592414856,57622,90398896,62508,-0.08061769604682922,0.7028067111968994,-0.702351450920105,90398905
06-Dec-2020 05:01:12.396,0.07918454706668854,57622,90398896,62508,-0.08064039051532745,0.7028037309646606,-0.7023488283157349,90398906
06-Dec-2020 05:01:13.396,0.07920898497104645,57622,90398896,62508,-0.08067180216312408,0.7028012275695801,-0.7023450136184692,90398907
06-Dec-2020 05:01:14.396,0.07923334836959839,57622,90398896,62508,-0.08070024847984314,0.7027965784072876,-0.7023437023162842,90398908
06-Dec-2020 05:01:15.396,0.07926121354103088,57622,90398896,62508,-0.0807197093963623,0.7027933597564697,-0.7023415565490723,90398909
06-Dec-2020 05:01:16.396,0.07928939163684845,57622,90398896,62508,-0.08075326681137085,0.7027906179428101,-0.7023375034332275,90398910
06-Dec-2020 05:01:17.396,0.07931162416934967,57622,90398896,62508,-0.08077915012836456,0.7027883529663086,-0.7023340463638306,90398911
06-Dec-2020 05:01:18.396,0.07933878898620605,57622,90398896,62508,-0.08080306649208069,0.7027862071990967,-0.7023303508758545,90398912
06-Dec-2020 05:01:19.396,0.07936418056488037,57622,90398896,62508,-0.08082464337348938,0.7027835845947266,-0.7023278474807739,90398913
06-Dec-2020 05:01:20.396,0.07938496768474579,57622,90398896,62508,-0.0808514803647995,0.7027817964553833,-0.7023241519927979,90398914
06-Dec-2020 05:01:21.396,0.07941313087940216,57622,90398896,62508,-0.08087801933288574,0.7027781009674072,-0.7023217678070068,90398915
06-Dec-2020 05:01:22.396,0.07943981885910034,57622,90398896,62508,-0.08089730143547058,0.7027747631072998,-0.7023195028305054,90398916
06-Dec-2020 05:01:23.396,0.07946513593196869,57622,90398896,62508,-0.08092717826366425,0.7027724981307983,-0.7023152112960815,90398917
06-Dec-2020 05:01:24.396,0.07948929071426392,57622,90398896,62508,-0.08095158636569977,0.7027679681777954,-0.7023143768310547,90398918
06-Dec-2020 05:01:25.396,0.07951496541500092,57622,90398896,62508,-0.08097656071186066,0.7027653455734253,-0.7023112773895264,90398919
06-Dec-2020 05:01:26.396,0.0795431137084961,57622,90398896,62508,-0.08100500702857971,0.7027609348297119,-0.702309250831604,90398920
06-Dec-2020 05:01:27.396,0.0795639306306839,57622,90398896,62508,-0.08102525770664215,0.7027617692947388,-0.7023037672042847,90398921
06-Dec-2020 05:01:28.396,0.07959336042404175,57622,90398896,62508,-0.08105431497097015,0.7027583122253418,-0.7023006677627563,90398922
06-Dec-2020 05:01:29.396,0.07962170243263245,57622,90398896,62508,-0.0810869038105011,0.7027523517608643,-0.7022994756698608,90398923
06-Dec-2020 05:01:30.396,0.0796445906162262,57622,90398896,62508,-0.08110730350017548,0.7027523517608643,-0.7022947072982788,90398924
06-Dec-2020 05:01:31.396,0.07967285811901093,57622,90398896,62508,-0.08113174140453339,0.7027484178543091,-0.7022925615310669,90398925
06-Dec-2020 05:01:32.396,0.07969847321510315,57622,90398896,62508,-0.08116227388381958,0.7027450799942017,-0.7022894620895386,90398926
06-Dec-2020 05:01:33.396,0.07972073554992676,57622,90398896,62508,-0.08118534088134766,0.702742338180542,-0.7022870779037476,90398927
06-Dec-2020 05:01:34.396,0.07975022494792938,57622,90398928,62508,-0.08120818436145782,0.7027398347854614,-0.7022836208343506,90398928
06-Dec-2020 05:01:35.396,0.07977074384689331,57622,90398928,62508,-0.08123573660850525,0.7027368545532227,-0.7022813558578491,90398929
06-Dec-2020 05:01:36.396,0.07979528605937958,57622,90398928,62508,-0.08126349747180939,0.7027322053909302,-0.7022796869277954,90398930
06-Dec-2020 05:01:37.396,0.07982157170772552,57622,90398928,62508,-0.0812821090221405,0.7027295827865601,-0.7022770643234253,90398931
06-Dec-2020 05:01:38.396,0.07985016703605652,57622,90398928,62508,-0.08130976557731628,0.7027267217636108,-0.7022734880447388,90398932
06-Dec-2020 05:01:39.396,0.07987417280673981,57622,90398928,62508,-0.08133679628372192,0.7027246952056885,-0.7022696733474731,90398933
06-Dec-2020 05:01:40.396,0.07989910244941711,57654,90398928,62508,-0.08136069774627686,0.7027225494384766,-0.7022663354873657,90398934
06-Dec-2020 05:01:41.396,0.07992756366729736,57654,90398928,62508,-0.08138985931873322,0.7027196884155273,-0.7022625207901001,90398935
06-Dec-2020 05:01:42.396,0.07995197176933289,57654,90398928,62508,-0.08141320943832397,0.7027161121368408,-0.7022608518600464,90398936
06-Dec-2020 05:01:43.396,0.07997690141201019,57654,90398928,62508,-0.08143588900566101,0.702712893486023,-0.7022581100463867,90398937
06-Dec-2020 05:01:44.396,0.08000205457210541,57654,90398928,62508,-0.08146543800830841,0.7027087211608887,-0.7022562026977539,90398938
06-Dec-2020 05:01:45.396,0.08002980053424835,57654,90398928,62508,-0.08149050176143646,0.7027056217193604,-0.7022531032562256,90398939
06-Dec-2020 05:01:46.396,0.08005768060684204,57654,90398928,62508,-0.081510990858078,0.7027045488357544,-0.7022488117218018,90398940
06-Dec-2020 05:01:47.396,0.08008114993572235,57654,90398928,62508,-0.08154328167438507,0.7027006149291992,-0.7022463083267212,90398941
06-Dec-2020 05:01:48.396,0.0801079124212265,57654,90398928,62508,-0.0815751850605011,0.7027003765106201,-0.7022396326065063,90398942
06-Dec-2020 05:01:49.396,0.08013677597045898,57654,90398928,62508,-0.08159944415092468,0.7026965618133545,-0.7022372484207153,90398943
06-Dec-2020 05:01:50.396,0.08016018569469452,57654,90398928,62508,-0.08162032067775726,0.7026948928833008,-0.7022339105606079,90398944
06-Dec-2020 05:01:51.396,0.0801817774772644,57654,90398928,62508,-0.08165164291858673,0.7026901245117188,-0.702232837677002,90398945
06-Dec-2020 05:01:52.396,0.08020840585231781,57654,90398928,62508,-0.08167420327663422,0.7026877403259277,-0.7022292613983154,90398946
06-Dec-2020 05:01:53.396,0.08023440837860107,57654,90398928,62508,-0.0816967636346817,0.7026829719543457,-0.7022285461425781,90398947
06-Dec-2020 05:01:54.396,0.0802585631608963,57654,90398928,62508,-0.08172054588794708,0.7026808261871338,-0.7022250890731812,90398948
06-Dec-2020 05:01:55.396,0.08028443157672882,57654,90398928,62508,-0.08175085484981537,0.7026768922805786,-0.7022228240966797,90398949
06-Dec-2020 05:01:56.396,0.08031237125396729,57654,90398928,62508,-0.08177199959754944,0.7026727199554443,-0.7022210359573364,90398950
06-Dec-2020 05:01:57.396,0.08033394813537598,57654,90398928,62508,-0.08179894089698792,0.702670693397522,-0.7022174596786499,90398951
06-Dec-2020 05:01:58.396,0.08035807311534882,57654,90398928,62508,-0.08182427287101746,0.7026668787002563,-0.7022156715393066,90398952
06-Dec-2020 05:01:59.396,0.08038750290870667,57654,90398928,62508,-0.08184684813022614,0.7026650905609131,-0.7022114992141724,90398953
06-Dec-2020 05:02:00.396,0.08040936291217804,57654,90398928,62508,-0.08187536895275116,0.7026638984680176,-0.7022068500518799,90398954
06-Dec-2020 05:02:01.396,0.080437570810318,57654,90398928,62508,-0.08190275728702545,0.7026612758636475,-0.7022030353546143,90398955
06-Dec-2020 05:02:02.396,0.08046416938304901,57654,90398928,62508,-0.08192916214466095,0.7026580572128296,-0.702200174331665,90398956
06-Dec-2020 05:02:03.396,0.08048751950263977,57654,90398928,62508,-0.08195456862449646,0.7026547193527222,-0.7021980285644531,90398957
06-Dec-2020 05:02:04.396,0.08051128685474396,57654,90398928,62508,-0.08197665214538574,0.7026512622833252,-0.7021958827972412,90398958
06-Dec-2020 05:02:05.396,0.08054055273532867,57654,90398928,62508,-0.08200213313102722,0.7026468515396118,-0.7021942138671875,90398959
06-Dec-2020 05:02:06.396,0.08056244254112244,57654,90398960,62508,-0.082028329372406,0.7026462554931641,-0.7021893262863159,90398960
06-Dec-2020 05:02:07.396,0.0805886834859848,57654,90398960,62508,-0.08205850422382355,0.7026399374008179,-0.7021890878677368,90398961
06-Dec-2020 05:02:08.396,0.08061383664608002,57654,90398960,62508,-0.08207440376281738,0.7026363611221313,-0.7021877765655518,90398962
06-Dec-2020 05:02:09.396,0.08064030110836029,57654,90398960,62508,-0.08210410177707672,0.7026340961456299,-0.7021836042404175,90398963
06-Dec-2020 05:02:10.396,0.08066527545452118,57654,90398960,62508,-0.08213315904140472,0.7026325464248657,-0.7021788358688354,90398964
06-Dec-2020 05:02:11.396,0.08069612085819244,57654,90398960,62508,-0.08215785026550293,0.7026293277740479,-0.7021757364273071,90398965
06-Dec-2020 05:02:12.396,0.0807226300239563,57686,90398960,62508,-0.0821843296289444,0.7026270627975464,-0.702172040939331,90398966
06-Dec-2020 05:02:13.396,0.08074533939361572,57686,90398960,62508,-0.08221425116062164,0.7026257514953613,-0.7021666765213013,90398967
06-Dec-2020 05:02:14.396,0.08077086508274078,57686,90398960,62508,-0.08223800361156464,0.702621340751648,-0.702165961265564,90398968
06-Dec-2020 05:02:15.396,0.0807962715625763,57686,90398960,62508,-0.0822603851556778,0.7026187181472778,-0.7021626234054565,90398969
06-Dec-2020 05:02:16.396,0.08082085847854614,57686,90398960,62508,-0.08228710293769836,0.7026151418685913,-0.702160120010376,90398970
06-Dec-2020 05:02:17.396,0.08084312081336975,57686,90398960,62508,-0.08230812847614288,0.7026102542877197,-0.702160120010376,90398971
06-Dec-2020 05:02:18.396,0.08087339997291565,57686,90398960,62508,-0.0823330283164978,0.7026090621948242,-0.7021549940109253,90398972
06-Dec-2020 05:02:19.396,0.08089932799339294,57686,90398960,62508,-0.08236151933670044,0.7026067972183228,-0.7021509408950806,90398973
06-Dec-2020 05:02:20.396,0.08092454075813293,57686,90398960,62508,-0.08238781988620758,0.702602744102478,-0.7021489143371582,90398974
06-Dec-2020 05:02:21.396,0.08095021545886993,57686,90398960,62508,-0.0824132114648819,0.7026008367538452,-0.702144980430603,90398975
06-Dec-2020 05:02:22.396,0.08097811043262482,57686,90398960,62508,-0.08244320750236511,0.7025966644287109,-0.7021424770355225,90398976
06-Dec-2020 05:02:23.396,0.08100618422031403,57686,90398960,62508,-0.0824723094701767,0.7025953531265259,-0.7021372318267822,90398977
06-Dec-2020 05:02:24.396,0.08103273808956146,57686,90398960,62508,-0.08249390125274658,0.7025903463363647,-0.7021365165710449,90398978
06-Dec-2020 05:02:25.396,0.08105616271495819,57686,90398960,62508,-0.0825204849243164,0.7025848627090454,-0.7021359205245972,90398979
06-Dec-2020 05:02:26.396,0.08107566833496094,57686,90398960,62508,-0.08253952860832214,0.702584981918335,-0.7021313905715942,90398980
06-Dec-2020 05:02:27.396,0.08110275864601135,57686,90398960,62508,-0.08256293833255768,0.7025822401046753,-0.7021284103393555,90398981
06-Dec-2020 05:02:28.396,0.081122025847435,57686,90398960,62508,-0.08258837461471558,0.7025771141052246,-0.7021281719207764,90398982
06-Dec-2020 05:02:29.396,0.08114762604236603,57686,90398960,62508,-0.08261491358280182,0.7025735378265381,-0.7021257877349854,90398983
06-Dec-2020 05:02:30.396,0.08117625117301941,57686,90398960,62508,-0.08264073729515076,0.7025713920593262,-0.7021214962005615,90398984
06-Dec-2020 05:02:31.396,0.0812050849199295,57686,90398960,62508,-0.08266901969909668,0.7025682926177979,-0.7021181583404541,90398985
06-Dec-2020 05:02:32.396,0.08122958242893219,57686,90398960,62508,-0.08269746601581573,0.7025654315948486,-0.7021147012710571,90398986
06-Dec-2020 05:02:33.396,0.0812571793794632,57686,90398960,62508,-0.08272324502468109,0.7025629281997681,-0.7021108865737915,90398987
06-Dec-2020 05:02:34.396,0.08128371834754944,57686,90398960,62508,-0.08274713158607483,0.702559232711792,-0.7021087408065796,90398988
06-Dec-2020 05:02:35.396,0.08130529522895813,57686,90398960,62508,-0.08277121186256409,0.702555775642395,-0.7021070718765259,90398989
06-Dec-2020 05:02:36.396,0.08133012056350708,57686,90398960,62508,-0.08279596269130707,0.7025543451309204,-0.702102780342102,90398990
06-Dec-2020 05:02:37.396,0.08135148882865906,57686,90398960,62508,-0.0828186571598053,0.7025496959686279,-0.7021019458770752,90398991
06-Dec-2020 05:02:38.396,0.08137820661067963,57686,90398992,62514,-0.08284313976764679,0.7025454044342041,-0.7021002769470215,90398992
06-Dec-2020 05:02:39.396,0.08140525221824646,57686,90398992,62514,-0.08286762237548828,0.7025425434112549,-0.7020970582962036,90398993
06-Dec-2020 05:02:40.396,0.08143244683742523,57686,90398992,62514,-0.08289410173892975,0.7025412321090698,-0.7020920515060425,90398994
06-Dec-2020 05:02:41.396,0.08145606517791748,57686,90398992,62514,-0.08292175829410553,0.702538013458252,-0.7020895481109619,90398995
06-Dec-2020 05:02:42.396,0.08148428797721863,57686,90398992,62514,-0.08294874429702759,0.7025343179702759,-0.7020864486694336,90398996
06-Dec-2020 05:02:43.396,0.08150999248027802,57686,90398992,62514,-0.08297649025917053,0.7025326490402222,-0.7020822763442993,90398997
06-Dec-2020 05:02:44.396,0.08153782784938812,57718,90398992,62514,-0.08300343155860901,0.7025295495986938,-0.7020785808563232,90398998
06-Dec-2020 05:02:45.396,0.08156225085258484,57718,90398992,62514,-0.08302919566631317,0.7025264501571655,-0.7020759582519531,90398999
06-Dec-2020 05:02:46.396,0.0815906673669815,57718,90398992,62514,-0.08305725455284119,0.7025238275527954,-0.7020721435546875,90399000
06-Dec-2020 05:02:47.396,0.08161608874797821,57718,90398992,62514,-0.08307778835296631,0.702521562576294,-0.7020689249038696,90399001
06-Dec-2020 05:02:48.396,0.08163861930370331,57718,90398992,62514,-0.08310331404209137,0.7025163173675537,-0.7020686864852905,90399002
06-Dec-2020 05:02:49.396,0.08166442811489105,57718,90398992,62514,-0.08312800526618958,0.7025134563446045,-0.7020652294158936,90399003
06-Dec-2020 05:02:50.396,0.08168739080429077,57718,90398992,62514,-0.08315081894397736,0.7025114297866821,-0.7020617723464966,90399004
06-Dec-2020 05:02:51.396,0.08171460032463074,57718,90398992,62514,-0.08317822217941284,0.7025070190429688,-0.7020602226257324,90399005
06-Dec-2020 05:02:52.396,0.08173756301403046,57718,90398992,62514,-0.08320464193820953,0.7025033235549927,-0.7020578384399414,90399006
06-Dec-2020 05:02:53.396,0.08176660537719727,57718,90398992,62514,-0.0832301676273346,0.7025024890899658,-0.7020522356033325,90399007
06-Dec-2020 05:02:54.396,0.08179512619972229,57718,90398992,62514,-0.0832575112581253,0.7024990320205688,-0.7020490169525146,90399008
06-Dec-2020 05:02:55.396,0.08181771636009216,57718,90398992,62514,-0.0832817405462265,0.702495813369751,-0.7020468711853027,90399009
06-Dec-2020 05:02:56.396,0.08184273540973663,57718,90398992,62514,-0.08330938220024109,0.7024930715560913,-0.7020436525344849,90399010
06-Dec-2020 05:02:57.396,0.08187265694141388,57718,90398992,62514,-0.08333632349967957,0.7024892568588257,-0.7020406723022461,90399011
06-Dec-2020 05:02:58.396,0.08189718425273895,57718,90398992,62514,-0.08335763216018677,0.7024871110916138,-0.7020372152328491,90399012
06-Dec-2020 05:02:59.396,0.08191859722137451,57718,90398992,62514,-0.0833868533372879,0.7024879455566406,-0.7020305395126343,90399013
06-Dec-2020 05:03:00.396,0.08194470405578613,57718,90398992,62514,-0.0834115743637085,0.7024824619293213,-0.7020301818847656,90399014
06-Dec-2020 05:03:01.396,0.0819728672504425,57718,90398992,62514,-0.0834341049194336,0.702478289604187,-0.7020283937454224,90399015
06-Dec-2020 05:03:02.396,0.08199536800384521,57718,90398992,62514,-0.08345876634120941,0.7024773359298706,-0.7020238637924194,90399016
06-Dec-2020 05:03:03.396,0.08201870322227478,57718,90398992,62514,-0.08348073065280914,0.7024743556976318,-0.7020212411880493,90399017
06-Dec-2020 05:03:04.396,0.08204992115497589,57718,90398992,62514,-0.08350828289985657,0.7024677991867065,-0.7020211219787598,90399018
06-Dec-2020 05:03:05.396,0.08207747340202332,57718,90398992,62514,-0.08354218304157257,0.7024646997451782,-0.7020167112350464,90399019
06-Dec-2020 05:03:06.396,0.08210019767284393,57718,90398992,62514,-0.08356596529483795,0.7024633884429932,-0.7020127773284912,90399020
06-Dec-2020 05:03:07.396,0.08212701976299286,57718,90398992,62514,-0.08358880877494812,0.7024595737457275,-0.7020107507705688,90399021
06-Dec-2020 05:03:08.396,0.08215375244617462,57718,90398992,62514,-0.08361458778381348,0.7024561166763306,-0.7020078897476196,90399022
06-Dec-2020 05:03:09.396,0.08217628300189972,57718,90398992,62514,-0.08364257216453552,0.7024538516998291,-0.7020043134689331,90399023
06-Dec-2020 05:03:10.396,0.08220259845256805,57718,90399024,62514,-0.08366218209266663,0.7024515867233276,-0.7020010948181152,90399024
06-Dec-2020 05:03:11.396,0.0822298526763916,57718,90399024,62514,-0.08368754386901855,0.7024484872817993,-0.7019979953765869,90399025
06-Dec-2020 05:03:12.396,0.08225113153457642,57718,90399024,62514,-0.08371829986572266,0.7024458646774292,-0.7019945383071899,90399026
06-Dec-2020 05:03:13.396,0.08227986097335815,57718,90399024,62514,-0.08373856544494629,0.7024450302124023,-0.7019892930984497,90399027
06-Dec-2020 05:03:14.396,0.08230718970298767,57718,90399024,62514,-0.08376681804656982,0.7024428844451904,-0.7019847631454468,90399028
06-Dec-2020 05:03:15.396,0.08233363926410675,57718,90399024,62514,-0.08379851281642914,0.7024369239807129,-0.7019839286804199,90399029
06-Dec-2020 05:03:16.396,0.08236469328403473,57750,90399024,62514,-0.08383125066757202,0.7024331092834473,-0.7019802331924438,90399030
06-Dec-2020 05:03:17.396,0.08238621056079865,57750,90399024,62514,-0.08384574949741364,0.702430009841919,-0.7019791603088379,90399031
06-Dec-2020 05:03:18.396,0.08241032063961029,57750,90399024,62514,-0.0838778167963028,0.7024277448654175,-0.7019747495651245,90399032
06-Dec-2020 05:03:19.396,0.08243240416049957,57750,90399024,62514,-0.0838971883058548,0.702424168586731,-0.701973557472229,90399033
06-Dec-2020 05:03:20.396,0.08246247470378876,57750,90399024,62514,-0.08392097055912018,0.7024214267730713,-0.7019699811935425,90399034
06-Dec-2020 05:03:21.396,0.08248673379421234,57750,90399024,62514,-0.08394581079483032,0.7024192810058594,-0.7019662857055664,90399035
06-Dec-2020 05:03:22.396,0.08250854909420013,57750,90399024,62514,-0.08397045731544495,0.702418327331543,-0.7019616365432739,90399036
06-Dec-2020 05:03:23.396,0.08253876864910126,57750,90399024,62514,-0.08399276435375214,0.702412486076355,-0.7019609212875366,90399037
06-Dec-2020 05:03:24.396,0.08256442844867706,57750,90399024,62514,-0.08402161300182343,0.702410101890564,-0.7019568681716919,90399038
06-Dec-2020 05:03:25.396,0.08258971571922302,57750,90399024,62514,-0.08405449986457825,0.7024085521697998,-0.7019516229629517,90399039
06-Dec-2020 05:03:26.396,0.08261634409427643,57750,90399024,62514,-0.0840778797864914,0.702405571937561,-0.7019487619400024,90399040
06-Dec-2020 05:03:27.396,0.08264456689357758,57750,90399024,62514,-0.08410421013832092,0.7024009227752686,-0.7019469738006592,90399041
06-Dec-2020 05:03:28.396,0.08266621828079224,57750,90399024,62514,-0.08413223922252655,0.7023991346359253,-0.7019429206848145,90399042
06-Dec-2020 05:03:29.396,0.08269041776657104,57750,90399024,62514,-0.08415064215660095,0.7023986577987671,-0.701938271522522,90399043
06-Dec-2020 05:03:30.396,0.08271634578704834,57750,90399024,62514,-0.08417533338069916,0.7023944854736328,-0.7019364833831787,90399044
06-Dec-2020 05:03:31.396,0.08274407684803009,57750,90399024,62514,-0.08420620858669281,0.7023882865905762,-0.701935887336731,90399045
06-Dec-2020 05:03:32.396,0.08276662230491638,57750,90399024,62514,-0.08423027396202087,0.7023885250091553,-0.7019299268722534,90399046
06-Dec-2020 05:03:33.396,0.08279576897621155,57750,90399024,62514,-0.08425270020961761,0.7023844718933105,-0.7019280195236206,90399047
06-Dec-2020 05:03:34.396,0.0828157365322113,57750,90399024,62514,-0.08427751064300537,0.7023818492889404,-0.7019251585006714,90399048
06-Dec-2020 05:03:35.396,0.08284604549407959,57750,90399024,62514,-0.08430568873882294,0.7023766040802002,-0.7019236087799072,90399049
06-Dec-2020 05:03:36.397,0.08287639915943146,57750,90399024,62514,-0.08433014154434204,0.702375054359436,-0.7019182443618774,90399050
06-Dec-2020 05:03:37.397,0.08289839327335358,57750,90399024,62514,-0.08435703814029694,0.702373743057251,-0.7019138336181641,90399051
06-Dec-2020 05:03:38.397,0.08292217552661896,57750,90399024,62514,-0.08438555896282196,0.7023684978485107,-0.7019128799438477,90399052
06-Dec-2020 05:03:39.397,0.08295013010501862,57750,90399024,62514,-0.08440670371055603,0.7023648023605347,-0.7019107341766357,90399053
06-Dec-2020 05:03:40.397,0.08297321200370789,57750,90399024,62514,-0.08443298935890198,0.7023640871047974,-0.7019057273864746,90399054
06-Dec-2020 05:03:41.397,0.0829993486404419,57750,90399024,62514,-0.08445970714092255,0.7023617029190063,-0.7019017934799194,90399055
06-Dec-2020 05:03:42.397,0.08302396535873413,57750,90399056,62514,-0.08448059856891632,0.702357292175293,-0.7019004821777344,90399056
06-Dec-2020 05:03:43.397,0.08305180072784424,57750,90399056,62514,-0.08451169729232788,0.7023537158966064,-0.701897144317627,90399057
06-Dec-2020 05:03:44.397,0.08307510614395142,57750,90399056,62514,-0.08453629910945892,0.7023531198501587,-0.7018920183181763,90399058
06-Dec-2020 05:03:45.397,0.08310219645500183,57750,90399056,62514,-0.0845610499382019,0.7023515701293945,-0.7018873691558838,90399059
06-Dec-2020 05:03:46.397,0.08312828838825226,57750,90399056,62514,-0.08458872139453888,0.7023444175720215,-0.7018882036209106,90399060
06-Dec-2020 05:03:47.397,0.08315378427505493,57750,90399056,62514,-0.08461442589759827,0.7023396492004395,-0.7018865346908569,90399061
06-Dec-2020 05:03:48.397,0.08318114280700684,57782,90399056,62514,-0.08463986217975616,0.7023395299911499,-0.7018804550170898,90399062
06-Dec-2020 05:03:49.397,0.08320444822311401,57782,90399056,62514,-0.08466391265392303,0.7023369073867798,-0.7018775939941406,90399063
06-Dec-2020 05:03:50.397,0.08322696387767792,57782,90399056,62514,-0.08469206094741821,0.7023309469223022,-0.7018775939941406,90399064
06-Dec-2020 05:03:51.397,0.08325742185115814,57782,90399056,62514,-0.08471816778182983,0.7023265361785889,-0.7018750905990601,90399065
06-Dec-2020 05:03:52.397,0.08327913284301758,57782,90399056,62514,-0.08474181592464447,0.7023276090621948,-0.7018688917160034,90399066
06-Dec-2020 05:03:53.397,0.08330367505550385,57782,90399056,62514,-0.08476623892784119,0.7023245096206665,-0.7018657922744751,90399067
06-Dec-2020 05:03:54.397,0.08333249390125275,57782,90399056,62514,-0.08479127287864685,0.7023195028305054,-0.7018647193908691,90399068
06-Dec-2020 05:03:55.397,0.08335649967193604,57782,90399056,62514,-0.08481575548648834,0.7023179531097412,-0.7018600702285767,90399069
06-Dec-2020 05:03:56.397,0.08338217437267303,57782,90399056,62514,-0.08484190702438354,0.7023168802261353,-0.701854944229126,90399070
06-Dec-2020 05:03:57.397,0.08341054618358612,57782,90399056,62514,-0.0848718136548996,0.7023123502731323,-0.7018527984619141,90399071
06-Dec-2020 05:03:58.397,0.08343380689620972,57782,90399056,62514,-0.08489643037319183,0.7023082971572876,-0.7018507719039917,90399072
06-Dec-2020 05:03:59.397,0.08345724642276764,57782,90399056,62514,-0.08491945266723633,0.702307939529419,-0.7018460035324097,90399073
06-Dec-2020 05:04:00.397,0.08348415791988373,57782,90399056,62514,-0.08494797348976135,0.7023032903671265,-0.7018438577651978,90399074
06-Dec-2020 05:04:01.397,0.08351197838783264,57782,90399056,62514,-0.08497314155101776,0.7022980451583862,-0.7018425464630127,90399075
06-Dec-2020 05:04:02.397,0.08353425562381744,57782,90399056,62514,-0.08499801158905029,0.702295184135437,-0.7018399238586426,90399076
06-Dec-2020 05:04:03.397,0.08356377482414246,57782,90399056,62514,-0.08502352237701416,0.7022931575775146,-0.7018351554870605,90399077
06-Dec-2020 05:04:04.397,0.08358652889728546,57782,90399056,62514,-0.08504864573478699,0.7022918462753296,-0.7018306255340576,90399078
06-Dec-2020 05:04:05.397,0.08360947668552399,57782,90399056,62514,-0.08507312834262848,0.7022883892059326,-0.7018283605575562,90399079
06-Dec-2020 05:04:06.397,0.08363945782184601,57782,90399056,62514,-0.08510065078735352,0.7022842168807983,-0.701825737953186,90399080
06-Dec-2020 05:04:07.397,0.08366388082504272,57782,90399056,62514,-0.0851249247789383,0.7022833824157715,-0.7018208503723145,90399081
06-Dec-2020 05:04:08.397,0.08368957042694092,57782,90399056,62514,-0.0851546972990036,0.70228111743927,-0.7018163204193115,90399082
06-Dec-2020 05:04:09.397,0.08371561765670776,57782,90399056,62514,-0.08517718315124512,0.7022767066955566,-0.7018150091171265,90399083
06-Dec-2020 05:04:10.397,0.0837421715259552,57782,90399056,62514,-0.0852014422416687,0.7022707462310791,-0.7018147706985474,90399084
06-Dec-2020 05:04:11.397,0.08376538753509521,57782,90399056,62514,-0.08522962033748627,0.7022712230682373,-0.7018083333969116,90399085
06-Dec-2020 05:04:12.397,0.0837920606136322,57782,90399056,62514,-0.08525288105010986,0.7022678852081299,-0.7018057107925415,90399086
06-Dec-2020 05:04:13.397,0.08381953835487366,57782,90399056,62514,-0.0852772444486618,0.7022615671157837,-0.701805830001831,90399087
06-Dec-2020 05:04:14.397,0.08384367823600769,57782,90399088,62508,-0.08530226349830627,0.7022597789764404,-0.7018013000488281,90399088
06-Dec-2020 05:04:15.397,0.08386854827404022,57782,90399088,62508,-0.08532941341400146,0.7022589445114136,-0.7017958164215088,90399089
06-Dec-2020 05:04:16.397,0.08389976620674133,57782,90399088,62508,-0.08535733819007874,0.7022550106048584,-0.7017927169799805,90399090
06-Dec-2020 05:04:17.397,0.0839221328496933,57782,90399088,62508,-0.0853809267282486,0.7022507190704346,-0.7017917633056641,90399091
06-Dec-2020 05:04:18.397,0.08394898474216461,57782,90399088,62508,-0.08541125059127808,0.7022483348846436,-0.7017871141433716,90399092
06-Dec-2020 05:04:19.397,0.08397045731544495,57782,90399088,62508,-0.08543476462364197,0.7022478580474854,-0.7017822265625,90399093
06-Dec-2020 05:04:20.397,0.0839981883764267,57814,90399088,62508,-0.0854625403881073,0.7022433280944824,-0.701779842376709,90399094
06-Dec-2020 05:04:21.397,0.08402013778686523,57814,90399088,62508,-0.08548538386821747,0.7022404670715332,-0.701777458190918,90399095
06-Dec-2020 05:04:22.397,0.08404780924320221,57814,90399088,62508,-0.08550722897052765,0.7022383213043213,-0.7017735242843628,90399096
06-Dec-2020 05:04:23.397,0.08407193422317505,57814,90399088,62508,-0.08553023636341095,0.7022360563278198,-0.7017700672149658,90399097
06-Dec-2020 05:04:24.397,0.08410049974918365,57814,90399088,62508,-0.08556066453456879,0.7022297382354736,-0.7017694711685181,90399098
06-Dec-2020 05:04:25.397,0.08412359654903412,57814,90399088,62508,-0.08558304607868195,0.7022289037704468,-0.7017644643783569,90399099
06-Dec-2020 05:04:26.397,0.0841509997844696,57814,90399088,62508,-0.08560808002948761,0.7022247314453125,-0.7017624378204346,90399100
06-Dec-2020 05:04:27.397,0.0841769129037857,57814,90399088,62508,-0.0856393426656723,0.702222466468811,-0.7017577886581421,90399101
06-Dec-2020 05:04:28.397,0.08420418202877045,57814,90399088,62508,-0.08566707372665405,0.7022175788879395,-0.7017561197280884,90399102
06-Dec-2020 05:04:29.397,0.0842297226190567,57814,90399088,62508,-0.08569145202636719,0.7022144794464111,-0.7017530202865601,90399103
06-Dec-2020 05:04:30.397,0.08425360918045044,57814,90399088,62508,-0.0857154130935669,0.702212929725647,-0.7017488479614258,90399104
06-Dec-2020 05:04:31.397,0.08428019285202026,57814,90399088,62508,-0.085743248462677,0.70220947265625,-0.7017457485198975,90399105
06-Dec-2020 05:04:32.397,0.08430440723896027,57814,90399088,62508,-0.08576519787311554,0.7022057771682739,-0.7017438411712646,90399106
06-Dec-2020 05:04:33.397,0.08432832360267639,57814,90399088,62508,-0.08578930795192719,0.7022033929824829,-0.7017405033111572,90399107
06-Dec-2020 05:04:34.397,0.08435115218162537,57814,90399088,62508,-0.08581230044364929,0.7022017240524292,-0.701736569404602,90399108
06-Dec-2020 05:04:35.397,0.08437836170196533,57814,90399088,62508,-0.08583638072013855,0.7021987438201904,-0.7017334699630737,90399109
06-Dec-2020 05:04:36.397,0.08440274000167847,57814,90399088,62508,-0.0858621895313263,0.7021942138671875,-0.7017319202423096,90399110
06-Dec-2020 05:04:37.397,0.08442945778369904,57814,90399088,62508,-0.08588868379592896,0.7021923065185547,-0.7017273902893066,90399111
06-Dec-2020 05:04:38.397,0.08445535600185394,57814,90399088,62508,-0.08591514825820923,0.70218825340271,-0.7017248868942261,90399112
06-Dec-2020 05:04:39.397,0.08448435366153717,57814,90399088,62508,-0.08594924211502075,0.7021827697753906,-0.7017227411270142,90399113
06-Dec-2020 05:04:40.397,0.08451053500175476,57814,90399088,62508,-0.08597663044929504,0.7021811008453369,-0.7017179727554321,90399114
06-Dec-2020 05:04:41.397,0.08453942835330963,57814,90399088,62508,-0.08600020408630371,0.7021777629852295,-0.7017148733139038,90399115
06-Dec-2020 05:04:42.397,0.08456271886825562,57814,90399088,62508,-0.08602449297904968,0.7021747827529907,-0.7017122507095337,90399116
06-Dec-2020 05:04:43.397,0.08458355069160461,57814,90399088,62508,-0.0860491544008255,0.7021712064743042,-0.7017098665237427,90399117
06-Dec-2020 05:04:44.397,0.08461146056652069,57814,90399088,62508,-0.0860699713230133,0.7021689414978027,-0.7017061710357666,90399118
06-Dec-2020 05:04:45.397,0.08463868498802185,57814,90399088,62508,-0.08609774708747864,0.7021653652191162,-0.7017033100128174,90399119
06-Dec-2020 05:04:46.397,0.08465957641601562,57814,90399120,62508,-0.08612143993377686,0.7021645307540894,-0.7016987800598145,90399120
06-Dec-2020 05:04:47.397,0.08468645811080933,57814,90399120,62508,-0.08614951372146606,0.7021598815917969,-0.7016966342926025,90399121
06-Dec-2020 05:04:48.397,0.08471375703811646,57814,90399120,62508,-0.0861734002828598,0.7021554708480835,-0.7016946077346802,90399122
06-Dec-2020 05:04:49.397,0.08473770320415497,57814,90399120,62508,-0.08620047569274902,0.7021551132202148,-0.7016886472702026,90399123
06-Dec-2020 05:04:50.397,0.08476324379444122,57814,90399120,62508,-0.08622600138187408,0.7021504640579224,-0.7016874551773071,90399124
06-Dec-2020 05:04:51.397,0.08479085564613342,57814,90399120,62508,-0.0862550139427185,0.7021484375,-0.7016828060150146,90399125
06-Dec-2020 05:04:52.397,0.08481763303279877,57846,90399120,62508,-0.08628197014331818,0.7021442651748657,-0.7016799449920654,90399126
06-Dec-2020 05:04:53.397,0.08483932912349701,57846,90399120,62508,-0.08630256354808807,0.7021433115005493,-0.7016757726669312,90399127
06-Dec-2020 05:04:54.397,0.08486567437648773,57846,90399120,62508,-0.08632749319076538,0.7021379470825195,-0.7016749382019043,90399128
06-Dec-2020 05:04:55.397,0.08488968014717102,57846,90399120,62508,-0.08635412156581879,0.7021331787109375,-0.7016737461090088,90399129
06-Dec-2020 05:04:56.397,0.08491803705692291,57846,90399120,62508,-0.08637915551662445,0.7021301984786987,-0.7016701698303223,90399130
06-Dec-2020 05:04:57.397,0.0849432498216629,57846,90399120,62508,-0.08640283346176147,0.7021276950836182,-0.7016663551330566,90399131
06-Dec-2020 05:04:58.397,0.08497074246406555,57846,90399120,62508,-0.08643381297588348,0.7021235227584839,-0.701663613319397,90399132
06-Dec-2020 05:04:59.397,0.08499525487422943,57846,90399120,62508,-0.08645612001419067,0.7021222114562988,-0.7016592025756836,90399133
06-Dec-2020 05:05:00.397,0.08502286672592163,57846,90399120,62508,-0.08648394048213959,0.7021204233169556,-0.7016541957855225,90399134
06-Dec-2020 05:05:01.397,0.08504439890384674,57846,90399120,62508,-0.08650855720043182,0.7021180391311646,-0.7016509771347046,90399135
06-Dec-2020 05:05:02.397,0.0850694477558136,57846,90399120,62508,-0.08653828501701355,0.7021139860153198,-0.701648473739624,90399136
06-Dec-2020 05:05:03.397,0.08509549498558044,57846,90399120,62508,-0.08655567467212677,0.7021113634109497,-0.7016456127166748,90399137
06-Dec-2020 05:05:04.397,0.08512283861637115,57846,90399120,62508,-0.08658309280872345,0.7021074295043945,-0.7016428709030151,90399138
06-Dec-2020 05:05:05.397,0.08514603972434998,57846,90399120,62508,-0.086607426404953,0.7021046876907349,-0.7016398906707764,90399139
06-Dec-2020 05:05:06.397,0.08517298102378845,57846,90399120,62508,-0.08663323521614075,0.7020994424819946,-0.7016386985778809,90399140
06-Dec-2020 05:05:07.397,0.0852016806602478,57846,90399120,62508,-0.08665865659713745,0.7020949125289917,-0.701636791229248,90399141
06-Dec-2020 05:05:08.397,0.0852241963148117,57846,90399120,62508,-0.08668394386768341,0.7020951509475708,-0.7016304731369019,90399142
06-Dec-2020 05:05:09.397,0.0852503627538681,57846,90399120,62508,-0.08671356737613678,0.7020903825759888,-0.7016284465789795,90399143
06-Dec-2020 05:05:10.397,0.08527353405952454,57846,90399120,62508,-0.08673669397830963,0.7020872831344604,-0.7016259431838989,90399144
06-Dec-2020 05:05:11.397,0.08530357480049133,57846,90399120,62508,-0.08676642179489136,0.7020832300186157,-0.701622724533081,90399145
06-Dec-2020 05:05:12.397,0.08532777428627014,57846,90399120,62508,-0.0867881178855896,0.7020807266235352,-0.7016197443008423,90399146
06-Dec-2020 05:05:13.397,0.08535212278366089,57846,90399120,62508,-0.08681438863277435,0.7020806074142456,-0.7016134262084961,90399147
06-Dec-2020 05:05:14.397,0.08537822961807251,57846,90399120,62508,-0.08684149384498596,0.7020770311355591,-0.7016106843948364,90399148
06-Dec-2020 05:05:15.397,0.08540242910385132,57846,90399120,62508,-0.0868648886680603,0.7020741701126099,-0.7016077041625977,90399149
06-Dec-2020 05:05:16.397,0.0854288786649704,57846,90399120,62508,-0.08688785135746002,0.7020711898803711,-0.7016042470932007,90399150
06-Dec-2020 05:05:17.397,0.08545175194740295,57846,90399120,62508,-0.08691461384296417,0.7020667791366577,-0.7016026973724365,90399151
06-Dec-2020 05:05:18.397,0.08548033237457275,57846,90399152,62508,-0.08694320917129517,0.7020621299743652,-0.701600193977356,90399152
06-Dec-2020 05:05:19.397,0.08550746738910675,57846,90399152,62508,-0.0869685560464859,0.7020584344863892,-0.7015975713729858,90399153
06-Dec-2020 05:05:20.397,0.08553159236907959,57846,90399152,62508,-0.08699662983417511,0.7020547389984131,-0.7015948295593262,90399154
06-Dec-2020 05:05:21.397,0.08555571734905243,57846,90399152,62508,-0.08701924979686737,0.7020514011383057,-0.7015924453735352,90399155
06-Dec-2020 05:05:22.397,0.08558166027069092,57846,90399152,62508,-0.08704523742198944,0.7020505666732788,-0.7015869617462158,90399156
06-Dec-2020 05:05:23.397,0.08560791611671448,57846,90399152,62508,-0.08706684410572052,0.7020487785339355,-0.7015827894210815,90399157
06-Dec-2020 05:05:24.397,0.08563080430030823,57878,90399152,62508,-0.0870928019285202,0.702046275138855,-0.7015794515609741,90399158
06-Dec-2020 05:05:25.397,0.0856563150882721,57878,90399152,62508,-0.08711740374565125,0.7020422220230103,-0.7015773057937622,90399159
06-Dec-2020 05:05:26.397,0.08568763732910156,57878,90399152,62508,-0.08714587986469269,0.7020390033721924,-0.7015730142593384,90399160
06-Dec-2020 05:05:27.397,0.08571071922779083,57878,90399152,62508,-0.08716949820518494,0.7020379304885864,-0.7015683650970459,90399161
06-Dec-2020 05:05:28.397,0.08573731780052185,57878,90399152,62508,-0.0872027575969696,0.7020317316055298,-0.7015671730041504,90399162
06-Dec-2020 05:05:29.397,0.08575938642024994,57878,90399152,62508,-0.08722569048404694,0.7020293474197388,-0.7015640735626221,90399163
06-Dec-2020 05:05:30.397,0.0857854038476944,57878,90399152,62508,-0.08725275099277496,0.7020250558853149,-0.7015618085861206,90399164
06-Dec-2020 05:05:31.397,0.08581249415874481,57878,90399152,62508,-0.0872759073972702,0.7020202875137329,-0.7015602588653564,90399165
06-Dec-2020 05:05:32.397,0.08583569526672363,57878,90399152,62508,-0.08730220794677734,0.7020176649093628,-0.701556921005249,90399166
06-Dec-2020 05:05:33.397,0.08585961163043976,57878,90399152,62508,-0.08732584118843079,0.7020132541656494,-0.7015553712844849,90399167
06-Dec-2020 05:05:34.397,0.08588773012161255,57878,90399152,62508,-0.08734917640686035,0.7020096778869629,-0.7015526294708252,90399168
06-Dec-2020 05:05:35.397,0.08591160178184509,57878,90399152,62508,-0.087370365858078,0.702007532119751,-0.7015492916107178,90399169
06-Dec-2020 05:05:36.397,0.08593794703483582,57878,90399152,62508,-0.0874003916978836,0.7020044326782227,-0.701545000076294,90399170
06-Dec-2020 05:05:37.397,0.08596646785736084,57878,90399152,62508,-0.08742651343345642,0.7020014524459839,-0.7015414237976074,90399171
06-Dec-2020 05:05:38.397,0.08599218726158142,57878,90399152,62508,-0.08745202422142029,0.7019972801208496,-0.7015393972396851,90399172
06-Dec-2020 05:05:39.397,0.08601436018943787,57878,90399152,62508,-0.08747902512550354,0.7019932270050049,-0.7015373706817627,90399173
06-Dec-2020 05:05:40.397,0.08604425191879272,57878,90399152,62508,-0.08750748634338379,0.7019892930984497,-0.7015341520309448,90399174
06-Dec-2020 05:05:41.397,0.0860670655965805,57878,90399152,62508,-0.08752842247486115,0.7019877433776855,-0.7015300989151001,90399175
06-Dec-2020 05:05:42.397,0.08609296381473541,57878,90399152,62508,-0.08755402266979218,0.7019844055175781,-0.7015271186828613,90399176
06-Dec-2020 05:05:43.397,0.08611789345741272,57878,90399152,62508,-0.08758305013179779,0.701984167098999,-0.7015209197998047,90399177
06-Dec-2020 05:05:44.397,0.08614447712898254,57878,90399152,62508,-0.08760640025138855,0.7019796371459961,-0.7015190124511719,90399178
06-Dec-2020 05:05:45.397,0.08616876602172852,57878,90399152,62508,-0.08762982487678528,0.701977014541626,-0.701515793800354,90399179
06-Dec-2020 05:05:46.397,0.0861937552690506,57878,90399152,62508,-0.08765527606010437,0.7019720077514648,-0.7015142440795898,90399180
06-Dec-2020 05:05:47.397,0.08622197806835175,57878,90399152,62508,-0.08768469095230103,0.7019685506820679,-0.7015109062194824,90399181
06-Dec-2020 05:05:48.397,0.08624665439128876,57878,90399152,62508,-0.08770565688610077,0.7019660472869873,-0.7015078067779541,90399182
06-Dec-2020 05:05:49.397,0.08627118170261383,57878,90399152,62508,-0.0877365916967392,0.7019603252410889,-0.7015062570571899,90399183
06-Dec-2020 05:05:50.397,0.0862969309091568,57878,90399184,62514,-0.08775880932807922,0.7019569873809814,-0.7015037536621094,90399184
06-Dec-2020 05:05:51.397,0.08632601797580719,57878,90399184,62514,-0.08778326213359833,0.7019538879394531,-0.701500654220581,90399185
06-Dec-2020 05:05:52.397,0.08635184168815613,57878,90399184,62514,-0.08780893683433533,0.7019525766372681,-0.7014951705932617,90399186
06-Dec-2020 05:05:53.397,0.08637240529060364,57878,90399184,62514,-0.087837353348732,0.701948881149292,-0.7014927864074707,90399187
06-Dec-2020 05:05:54.397,0.08639796078205109,57878,90399184,62514,-0.08785513043403625,0.7019480466842651,-0.7014883756637573,90399188
06-Dec-2020 05:05:55.397,0.0864262729883194,57878,90399184,62514,-0.08788177371025085,0.7019450664520264,-0.7014844417572021,90399189
06-Dec-2020 05:05:56.397,0.0864453911781311,57910,90399184,62514,-0.08791156113147736,0.7019424438476562,-0.7014809846878052,90399190
06-Dec-2020 05:05:57.397,0.08647696673870087,57910,90399184,62514,-0.08794435858726501,0.7019392251968384,-0.7014763355255127,90399191
06-Dec-2020 05:05:58.397,0.08650580048561096,57910,90399184,62514,-0.08796291053295135,0.701934814453125,-0.7014751434326172,90399192
06-Dec-2020 05:05:59.397,0.0865296870470047,57910,90399184,62514,-0.08799080550670624,0.7019302845001221,-0.7014732360839844,90399193
06-Dec-2020 05:06:00.397,0.08655428886413574,57910,90399184,62514,-0.08801880478858948,0.7019277811050415,-0.701468825340271,90399194
06-Dec-2020 05:06:01.397,0.08658264577388763,57910,90399184,62514,-0.08803939819335938,0.7019233703613281,-0.7014672756195068,90399195
06-Dec-2020 05:06:02.397,0.08660705387592316,57910,90399184,62514,-0.0880681574344635,0.701919674873352,-0.7014642953872681,90399196
06-Dec-2020 05:06:03.397,0.08662766218185425,57910,90399184,62514,-0.08809083700180054,0.7019176483154297,-0.7014610767364502,90399197
06-Dec-2020 05:06:04.397,0.08665572106838226,57910,90399184,62514,-0.08811356127262115,0.7019138336181641,-0.7014585733413696,90399198
06-Dec-2020 05:06:05.397,0.0866808146238327,57910,90399184,62514,-0.08814148604869843,0.7019103765487671,-0.7014552354812622,90399199
06-Dec-2020 05:06:06.397,0.0867042988538742,57910,90399184,62514,-0.08816803991794586,0.7019085884094238,-0.7014509439468384,90399200
06-Dec-2020 05:06:07.397,0.08673010766506195,57910,90399184,62514,-0.08818896114826202,0.7019051313400269,-0.7014486789703369,90399201
06-Dec-2020 05:06:08.397,0.08675970137119293,57910,90399184,62514,-0.08821852505207062,0.7019031047821045,-0.7014433145523071,90399202
06-Dec-2020 05:06:09.397,0.08678308129310608,57910,90399184,62514,-0.08824850618839264,0.7018996477127075,-0.7014398574829102,90399203
06-Dec-2020 05:06:10.397,0.08681008219718933,57910,90399184,62514,-0.08827005326747894,0.7018966674804688,-0.7014368772506714,90399204
06-Dec-2020 05:06:11.397,0.08683508634567261,57910,90399184,62514,-0.08829109370708466,0.7018942832946777,-0.7014336585998535,90399205
06-Dec-2020 05:06:12.397,0.08685900270938873,57910,90399184,62514,-0.08832545578479767,0.7018896341323853,-0.7014310359954834,90399206
06-Dec-2020 05:06:13.397,0.08688603341579437,57910,90399184,62514,-0.08834877610206604,0.7018873691558838,-0.7014271020889282,90399207
06-Dec-2020 05:06:14.397,0.08692003786563873,57910,90399184,62514,-0.08837483823299408,0.7018833160400391,-0.7014232873916626,90399208
06-Dec-2020 05:06:15.397,0.08693939447402954,57910,90399184,62514,-0.08840249478816986,0.7018810510635376,-0.7014195919036865,90399209
06-Dec-2020 05:06:16.397,0.08696404099464417,57910,90399184,62514,-0.08843109011650085,0.701878547668457,-0.7014157772064209,90399210
06-Dec-2020 05:06:17.397,0.08699488639831543,57910,90399184,62514,-0.08845207095146179,0.7018750905990601,-0.7014129161834717,90399211
06-Dec-2020 05:06:18.397,0.0870140790939331,57910,90399184,62514,-0.08847816288471222,0.7018705606460571,-0.7014114856719971,90399212
06-Dec-2020 05:06:19.397,0.08703567087650299,57910,90399184,62514,-0.08850520849227905,0.7018667459487915,-0.7014094591140747,90399213
06-Dec-2020 05:06:20.397,0.08706532418727875,57910,90399184,62514,-0.08852274715900421,0.7018641233444214,-0.7014060020446777,90399214
06-Dec-2020 05:06:21.397,0.08709196746349335,57910,90399184,62514,-0.08854968845844269,0.7018593549728394,-0.7014039754867554,90399215
06-Dec-2020 05:06:22.397,0.0871155858039856,57910,90399216,62514,-0.08858142793178558,0.701857328414917,-0.7013993263244629,90399216
06-Dec-2020 05:06:23.397,0.08714617788791656,57910,90399216,62514,-0.08860556781291962,0.7018537521362305,-0.7013959884643555,90399217
06-Dec-2020 05:06:24.397,0.08717009425163269,57910,90399216,62514,-0.08862774074077606,0.7018531560897827,-0.7013908624649048,90399218
06-Dec-2020 05:06:25.397,0.08719435334205627,57910,90399216,62514,-0.08865737915039062,0.7018510103225708,-0.7013859748840332,90399219
06-Dec-2020 05:06:26.397,0.08722136914730072,57910,90399216,62514,-0.08868466317653656,0.7018481492996216,-0.701382040977478,90399220
06-Dec-2020 05:06:27.397,0.0872480571269989,57910,90399216,62514,-0.08870631456375122,0.7018448114395142,-0.7013792991638184,90399221
06-Dec-2020 05:06:28.397,0.08727070689201355,57942,90399216,62514,-0.08873969316482544,0.7018392086029053,-0.7013779878616333,90399222
06-Dec-2020 05:06:29.397,0.08729520440101624,57942,90399216,62514,-0.08876074850559235,0.7018346786499023,-0.7013765573501587,90399223
06-Dec-2020 05:06:30.397,0.0873248279094696,57942,90399216,62514,-0.0887829065322876,0.7018325328826904,-0.7013723850250244,90399224
06-Dec-2020 05:06:31.397,0.0873464047908783,57942,90399216,62514,-0.08881513774394989,0.7018296718597412,-0.7013685703277588,90399225
06-Dec-2020 05:06:32.397,0.08737082779407501,57942,90399216,62514,-0.08883704245090485,0.7018265724182129,-0.7013659477233887,90399226
06-Dec-2020 05:06:33.397,0.08739979565143585,57942,90399216,62514,-0.08885754644870758,0.7018228769302368,-0.7013633251190186,90399227
06-Dec-2020 05:06:34.397,0.08742430806159973,57942,90399216,62514,-0.08888578414916992,0.7018184661865234,-0.7013610601425171,90399228
06-Dec-2020 05:06:35.397,0.08744704723358154,57942,90399216,62514,-0.0889124870300293,0.7018165588378906,-0.7013570070266724,90399229
06-Dec-2020 05:06:36.397,0.08747987449169159,57942,90399216,62514,-0.08893606066703796,0.7018136978149414,-0.7013523578643799,90399230
06-Dec-2020 05:06:37.397,0.0875042974948883,57942,90399216,62514,-0.08895987272262573,0.701813817024231,-0.7013463973999023,90399231
06-Dec-2020 05:06:38.397,0.08752699196338654,57942,90399216,62514,-0.08899173140525818,0.701809287071228,-0.7013441324234009,90399232
06-Dec-2020 05:06:39.397,0.08755399286746979,57942,90399216,62514,-0.08901634812355042,0.701805830001831,-0.7013411521911621,90399233
06-Dec-2020 05:06:40.397,0.08758078515529633,57942,90399216,62514,-0.08904486894607544,0.7018016576766968,-0.7013384103775024,90399234
06-Dec-2020 05:06:41.397,0.08760319650173187,57942,90399216,62514,-0.08906914293766022,0.7017984390258789,-0.7013355493545532,90399235
06-Dec-2020 05:06:42.397,0.08763065934181213,57942,90399216,62514,-0.08909390866756439,0.701793909072876,-0.70133376121521,90399236
06-Dec-2020 05:06:43.397,0.08765245974063873,57942,90399216,62514,-0.08911755681037903,0.7017925977706909,-0.7013293504714966,90399237
06-Dec-2020 05:06:44.397,0.0876777172088623,57942,90399216,62514,-0.0891454666852951,0.7017889022827148,-0.7013258934020996,90399238
06-Dec-2020 05:06:45.397,0.08770456910133362,57942,90399216,62514,-0.08916585147380829,0.7017872333526611,-0.7013217210769653,90399239
06-Dec-2020 05:06:46.397,0.08773252367973328,57942,90399216,62514,-0.08919410407543182,0.7017818689346313,-0.7013201713562012,90399240
06-Dec-2020 05:06:47.397,0.08775545656681061,57942,90399216,62514,-0.08922122418880463,0.7017806768417358,-0.7013148069381714,90399241
06-Dec-2020 05:06:48.397,0.08778275549411774,57942,90399216,62514,-0.08924533426761627,0.7017762660980225,-0.701312780380249,90399242
06-Dec-2020 05:06:49.397,0.08781205117702484,57942,90399216,62514,-0.08926752209663391,0.7017731666564941,-0.7013094425201416,90399243
06-Dec-2020 05:06:50.397,0.08783675730228424,57942,90399216,62514,-0.08930079638957977,0.7017707824707031,-0.7013047933578491,90399244
06-Dec-2020 05:06:51.397,0.08786092698574066,57942,90399216,62514,-0.08932429552078247,0.7017688751220703,-0.7013002634048462,90399245
06-Dec-2020 05:06:52.397,0.08789235353469849,57942,90399216,62514,-0.0893489271402359,0.7017636299133301,-0.7012984752655029,90399246
06-Dec-2020 05:06:53.397,0.08791324496269226,57942,90399216,62514,-0.08937227725982666,0.7017618417739868,-0.7012947797775269,90399247
06-Dec-2020 05:06:54.397,0.08793558180332184,57942,90399248,62508,-0.08940234780311584,0.7017579078674316,-0.7012921571731567,90399248
06-Dec-2020 05:06:55.397,0.08796390891075134,57942,90399248,62508,-0.0894242376089096,0.7017536163330078,-0.7012901306152344,90399249
06-Dec-2020 05:06:56.397,0.08798664808273315,57942,90399248,62508,-0.08944983780384064,0.7017514705657959,-0.7012860774993896,90399250
06-Dec-2020 05:06:57.397,0.08801238238811493,57942,90399248,62508,-0.08947877585887909,0.7017488479614258,-0.7012817859649658,90399251
06-Dec-2020 05:06:58.397,0.08803746104240417,57942,90399248,62508,-0.08949950337409973,0.701744556427002,-0.7012802362442017,90399252
06-Dec-2020 05:06:59.397,0.08806543052196503,57942,90399248,62508,-0.08952763676643372,0.7017402648925781,-0.7012776136398315,90399253
06-Dec-2020 05:07:00.397,0.08808690309524536,57974,90399248,62508,-0.08955435454845428,0.7017389535903931,-0.70127272605896,90399254
06-Dec-2020 05:07:01.397,0.08811640739440918,57974,90399248,62508,-0.08957822620868683,0.7017345428466797,-0.701270341873169,90399255
06-Dec-2020 05:07:02.397,0.08814030885696411,57974,90399248,62508,-0.0896049439907074,0.7017297744750977,-0.7012687921524048,90399256
06-Dec-2020 05:07:03.397,0.08816416561603546,57974,90399248,62508,-0.08963100612163544,0.7017298936843872,-0.701262354850769,90399257
06-Dec-2020 05:07:04.397,0.08819179236888885,57974,90399248,62508,-0.08965079486370087,0.7017258405685425,-0.7012602090835571,90399258
06-Dec-2020 05:07:05.397,0.0882156491279602,57974,90399248,62508,-0.08967392146587372,0.7017227411270142,-0.701257586479187,90399259
06-Dec-2020 05:07:06.397,0.08823984861373901,57974,90399248,62508,-0.08970461785793304,0.7017198801040649,-0.7012535333633423,90399260
06-Dec-2020 05:07:07.397,0.08826601505279541,57974,90399248,62508,-0.08972698450088501,0.7017165422439575,-0.7012507915496826,90399261
06-Dec-2020 05:07:08.397,0.0882946103811264,57974,90399248,62508,-0.08975079655647278,0.7017124891281128,-0.7012479305267334,90399262
06-Dec-2020 05:07:09.397,0.08832161128520966,57974,90399248,62508,-0.0897826999425888,0.7017099857330322,-0.7012430429458618,90399263
06-Dec-2020 05:07:10.397,0.08834536373615265,57974,90399248,62508,-0.08981074392795563,0.7017076015472412,-0.7012388706207275,90399264
06-Dec-2020 05:07:11.397,0.08837291598320007,57974,90399248,62508,-0.0898335725069046,0.7017043828964233,-0.7012354135513306,90399265
06-Dec-2020 05:07:12.397,0.08839605748653412,57974,90399248,62508,-0.08985854685306549,0.7017009258270264,-0.7012327909469604,90399266
06-Dec-2020 05:07:13.397,0.08842116594314575,57974,90399248,62508,-0.08987948298454285,0.7016972303390503,-0.7012307643890381,90399267
06-Dec-2020 05:07:14.397,0.08844853937625885,57974,90399248,62508,-0.08990861475467682,0.7016932964324951,-0.7012274265289307,90399268
06-Dec-2020 05:07:15.397,0.0884709358215332,57974,90399248,62508,-0.08993203938007355,0.701691746711731,-0.7012232542037964,90399269
06-Dec-2020 05:07:16.397,0.08849820494651794,57974,90399248,62508,-0.08995862305164337,0.7016885280609131,-0.7012195587158203,90399270
06-Dec-2020 05:07:17.397,0.0885263979434967,57974,90399248,62508,-0.08998394012451172,0.7016849517822266,-0.7012163400650024,90399271
06-Dec-2020 05:07:18.397,0.08855058252811432,57974,90399248,62508,-0.09001703560352325,0.7016804218292236,-0.7012137174606323,90399272
06-Dec-2020 05:07:19.397,0.08857722580432892,57974,90399248,62508,-0.09004251658916473,0.7016773223876953,-0.7012101411819458,90399273
06-Dec-2020 05:07:20.397,0.08860605955123901,57974,90399248,62508,-0.09006641805171967,0.7016721963882446,-0.7012084722518921,90399274
06-Dec-2020 05:07:21.397,0.08862414956092834,57974,90399248,62508,-0.09008751809597015,0.7016712427139282,-0.7012045383453369,90399275
06-Dec-2020 05:07:22.397,0.0886474996805191,57974,90399248,62508,-0.09011487662792206,0.7016663551330566,-0.7012029886245728,90399276
06-Dec-2020 05:07:23.397,0.08867606520652771,57974,90399248,62508,-0.09013253450393677,0.7016650438308716,-0.7011981010437012,90399277
06-Dec-2020 05:07:24.397,0.08870482444763184,57974,90399248,62508,-0.09015761315822601,0.7016642093658447,-0.7011921405792236,90399278
06-Dec-2020 05:07:25.397,0.08872462809085846,57974,90399248,62508,-0.09019060432910919,0.7016603946685791,-0.7011891603469849,90399279
06-Dec-2020 05:07:26.397,0.08875429630279541,57974,90399280,62508,-0.09021654725074768,0.7016570568084717,-0.7011855840682983,90399280
06-Dec-2020 05:07:27.397,0.08878262341022491,57974,90399280,62508,-0.09023718535900116,0.7016539573669434,-0.70118248462677,90399281
06-Dec-2020 05:07:28.397,0.08880704641342163,57974,90399280,62508,-0.09027735888957977,0.701651930809021,-0.7011760473251343,90399282
06-Dec-2020 05:07:29.397,0.08883041143417358,57974,90399280,62508,-0.09029683470726013,0.7016472816467285,-0.7011755704879761,90399283
06-Dec-2020 05:07:30.397,0.08886346220970154,57974,90399280,62508,-0.09031607210636139,0.7016416788101196,-0.7011746168136597,90399284
06-Dec-2020 05:07:31.397,0.08888302743434906,57974,90399280,62508,-0.09034836292266846,0.7016395330429077,-0.7011700868606567,90399285
06-Dec-2020 05:07:32.397,0.08890321850776672,58006,90399280,62508,-0.09037518501281738,0.7016363143920898,-0.701167106628418,90399286
06-Dec-2020 05:07:33.397,0.08893634378910065,58006,90399280,62508,-0.09038861095905304,0.7016317844390869,-0.7011656761169434,90399287
06-Dec-2020 05:07:34.397,0.08895757794380188,58006,90399280,62508,-0.09041310846805573,0.7016292810440063,-0.7011624574661255,90399288
06-Dec-2020 05:07:35.397,0.08897736668586731,58006,90399280,62508,-0.09044994413852692,0.7016305923461914,-0.7011536359786987,90399289
06-Dec-2020 05:07:36.397,0.08901187777519226,58006,90399280,62508,-0.09046252071857452,0.701624870300293,-0.7011535167694092,90399290
06-Dec-2020 05:07:37.397,0.08903881907463074,58006,90399280,62508,-0.09048846364021301,0.7016212940216064,-0.7011502981185913,90399291
06-Dec-2020 05:07:38.397,0.08905474841594696,58006,90399280,62508,-0.0905267745256424,0.7016198635101318,-0.7011449337005615,90399292
06-Dec-2020 05:07:39.397,0.08908803761005402,58006,90399280,62508,-0.09055396914482117,0.7016143798828125,-0.701142430305481,90399293
06-Dec-2020 05:07:40.397,0.08911903202533722,58006,90399280,62508,-0.09057222306728363,0.7016093730926514,-0.7011412382125854,90399294
06-Dec-2020 05:07:41.397,0.08913549780845642,58006,90399280,62508,-0.09061035513877869,0.701606035232544,-0.7011373043060303,90399295
06-Dec-2020 05:07:42.397,0.08915925025939941,58006,90399280,62508,-0.09062989056110382,0.7016040086746216,-0.7011338472366333,90399296
06-Dec-2020 05:07:43.397,0.08919304609298706,58006,90399280,62508,-0.09064322710037231,0.7015992403030396,-0.7011325359344482,90399297
06-Dec-2020 05:07:44.397,0.08920685946941376,58006,90399280,62508,-0.09067198634147644,0.7015993595123291,-0.7011270523071289,90399298
06-Dec-2020 05:07:45.397,0.08923280239105225,58006,90399280,62508,-0.09070049226284027,0.7015957832336426,-0.701123833656311,90399299
06-Dec-2020 05:07:46.397,0.08927087485790253,58006,90399280,62508,-0.09071747958660126,0.701591968536377,-0.7011204957962036,90399300
06-Dec-2020 05:07:47.397,0.08928875625133514,58006,90399280,62508,-0.09075133502483368,0.7015895843505859,-0.7011158466339111,90399301
06-Dec-2020 05:07:48.397,0.08930975198745728,58006,90399280,62508,-0.09078347682952881,0.7015849351882935,-0.7011140584945679,90399302
06-Dec-2020 05:07:49.397,0.08934928476810455,58006,90399280,62508,-0.09080088138580322,0.7015804052352905,-0.7011114358901978,90399303
06-Dec-2020 05:07:50.397,0.08937381207942963,58006,90399280,62508,-0.09083296358585358,0.7015749216079712,-0.7011092901229858,90399304
06-Dec-2020 05:07:51.397,0.08938869833946228,58006,90399280,62508,-0.09086619317531586,0.7015739679336548,-0.7011040449142456,90399305
06-Dec-2020 05:07:52.397,0.08942258358001709,58006,90399280,62508,-0.09088005125522614,0.7015684843063354,-0.7011033296585083,90399306
06-Dec-2020 05:07:53.397,0.08945035934448242,58006,90399280,62508,-0.09090229868888855,0.7015676498413086,-0.7010982036590576,90399307
06-Dec-2020 05:07:54.397,0.08946061134338379,58006,90399280,62508,-0.09094052016735077,0.7015653848648071,-0.7010939121246338,90399308
06-Dec-2020 05:07:55.397,0.08949163556098938,58006,90399280,62508,-0.09095747768878937,0.7015613317489624,-0.701092004776001,90399309
06-Dec-2020 05:07:56.397,0.08952264487743378,58006,90399280,62508,-0.09097158908843994,0.7015587091445923,-0.7010890245437622,90399310
06-Dec-2020 05:07:57.397,0.08953943848609924,58006,90399280,62508,-0.09101283550262451,0.7015563249588013,-0.7010834217071533,90399311
06-Dec-2020 05:07:58.397,0.08956524729728699,58006,90399312,62514,-0.09103596210479736,0.7015535831451416,-0.7010802030563354,90399312
06-Dec-2020 05:07:59.397,0.08960200846195221,58006,90399312,62514,-0.09105518460273743,0.7015479803085327,-0.7010784149169922,90399313
06-Dec-2020 05:08:00.397,0.08962382376194,58006,90399312,62514,-0.09108898043632507,0.7015444040298462,-0.7010747194290161,90399314
06-Dec-2020 05:08:01.397,0.08964657783508301,58006,90399312,62514,-0.09111803770065308,0.7015413045883179,-0.7010716199874878,90399315
06-Dec-2020 05:08:02.397,0.08968247473239899,58006,90399312,62514,-0.09113951027393341,0.7015383243560791,-0.7010669708251953,90399316
06-Dec-2020 05:08:03.397,0.08970506489276886,58006,90399312,62514,-0.09116502106189728,0.7015352249145508,-0.701063871383667,90399317
06-Dec-2020 05:08:04.397,0.08972294628620148,58038,90399312,62514,-0.09119781851768494,0.7015318870544434,-0.7010606527328491,90399318
06-Dec-2020 05:08:05.397,0.08975496888160706,58038,90399312,62514,-0.09121312201023102,0.7015280723571777,-0.7010583877563477,90399319
06-Dec-2020 05:08:06.397,0.08977837860584259,58038,90399312,62514,-0.09123450517654419,0.7015239000320435,-0.7010568380355835,90399320
06-Dec-2020 05:08:07.397,0.08979405462741852,58038,90399312,62514,-0.0912683755159378,0.7015225887298584,-0.7010518312454224,90399321
06-Dec-2020 05:08:08.397,0.08982543647289276,58038,90399312,62514,-0.09128372371196747,0.7015190124511719,-0.7010494470596313,90399322
06-Dec-2020 05:08:09.397,0.08985485136508942,58038,90399312,62514,-0.09131574630737305,0.7015125751495361,-0.7010478973388672,90399323
06-Dec-2020 05:08:10.397,0.08987443149089813,58038,90399312,62514,-0.09134960174560547,0.7015136480331421,-0.7010397911071777,90399324
06-Dec-2020 05:08:11.397,0.08990249037742615,58038,90399312,62514,-0.09136772155761719,0.7015094757080078,-0.7010378837585449,90399325
06-Dec-2020 05:08:12.397,0.08993367850780487,58038,90399312,62514,-0.09138889610767365,0.7015056610107422,-0.7010352611541748,90399326
06-Dec-2020 05:08:13.397,0.08995024859905243,58038,90399312,62514,-0.09141984581947327,0.7015037536621094,-0.7010308504104614,90399327
06-Dec-2020 05:08:14.397,0.08997897803783417,58038,90399312,62514,-0.09144851565361023,0.7015001773834229,-0.7010271549224854,90399328
06-Dec-2020 05:08:15.397,0.09000749886035919,58038,90399312,62514,-0.09146444499492645,0.7014970779418945,-0.7010244131088257,90399329
06-Dec-2020 05:08:16.397,0.0900295227766037,58038,90399312,62514,-0.091495081782341,0.7014936208724976,-0.7010208368301392,90399330
06-Dec-2020 05:08:17.397,0.09005457162857056,58038,90399312,62514,-0.09152159094810486,0.7014884948730469,-0.701019287109375,90399331
06-Dec-2020 05:08:18.397,0.090086430311203,58038,90399312,62514,-0.09154452383518219,0.7014856338500977,-0.7010149955749512,90399332
06-Dec-2020 05:08:19.397,0.09011125564575195,58038,90399312,62514,-0.09157310426235199,0.7014801502227783,-0.7010136842727661,90399333
06-Dec-2020 05:08:20.397,0.09013213217258453,58038,90399312,62514,-0.0916004329919815,0.7014769315719604,-0.7010105848312378,90399334
06-Dec-2020 05:08:21.397,0.09015956521034241,58038,90399312,62514,-0.09161899983882904,0.7014744281768799,-0.7010072469711304,90399335
06-Dec-2020 05:08:22.397,0.09018528461456299,58038,90399312,62514,-0.09165118634700775,0.7014707326889038,-0.7010033130645752,90399336
06-Dec-2020 05:08:23.397,0.09020926058292389,58038,90399312,62514,-0.09167791903018951,0.7014679908752441,-0.7009994983673096,90399337
06-Dec-2020 05:08:24.397,0.0902344137430191,58038,90399312,62514,-0.09170082211494446,0.7014659643173218,-0.7009954452514648,90399338
06-Dec-2020 05:08:25.397,0.09026134014129639,58038,90399312,62514,-0.09172411262989044,0.701462984085083,-0.7009921073913574,90399339
06-Dec-2020 05:08:26.397,0.09028579294681549,58038,90399312,62514,-0.0917486846446991,0.7014600038528442,-0.7009881734848022,90399340
06-Dec-2020 05:08:27.397,0.09031394124031067,58038,90399312,62514,-0.09177027642726898,0.7014560699462891,-0.7009859085083008,90399341
06-Dec-2020 05:08:28.397,0.0903380960226059,58038,90399312,62514,-0.09179919958114624,0.7014532089233398,-0.7009817361831665,90399342
06-Dec-2020 05:08:29.397,0.09036394953727722,58038,90399312,62514,-0.09182772040367126,0.7014482021331787,-0.7009798288345337,90399343
06-Dec-2020 05:08:30.397,0.09039008617401123,58038,90399344,62508,-0.0918511152267456,0.7014448642730713,-0.7009767293930054,90399344
06-Dec-2020 05:08:31.397,0.0904134213924408,58038,90399344,62508,-0.09187538921833038,0.701440691947937,-0.700974702835083,90399345
06-Dec-2020 05:08:32.397,0.09043809771537781,58038,90399344,62508,-0.09190177917480469,0.7014381885528564,-0.7009706497192383,90399346
06-Dec-2020 05:08:33.397,0.0904650092124939,58038,90399344,62508,-0.09193091094493866,0.7014347314834595,-0.7009669542312622,90399347
06-Dec-2020 05:08:34.397,0.09049353003501892,58038,90399344,62508,-0.09195737540721893,0.7014312744140625,-0.700963020324707,90399348
06-Dec-2020 05:08:35.397,0.09051653742790222,58038,90399344,62508,-0.09198234975337982,0.7014299631118774,-0.700958251953125,90399349
06-Dec-2020 05:08:36.397,0.09054392576217651,58070,90399344,62508,-0.0920075923204422,0.701425313949585,-0.7009561061859131,90399350
06-Dec-2020 05:08:37.397,0.09056931734085083,58070,90399344,62508,-0.0920296460390091,0.7014236450195312,-0.7009512186050415,90399351
06-Dec-2020 05:08:38.397,0.09059105813503265,58070,90399344,62508,-0.09205588698387146,0.7014193534851074,-0.7009494304656982,90399352
06-Dec-2020 05:08:39.397,0.09061694145202637,58070,90399344,62508,-0.09207707643508911,0.7014158964157104,-0.7009468078613281,90399353
06-Dec-2020 05:08:40.397,0.09064306318759918,58070,90399344,62508,-0.09210322797298431,0.7014122009277344,-0.7009435892105103,90399354
06-Dec-2020 05:08:41.397,0.09066921472549438,58070,90399344,62508,-0.09213358163833618,0.7014102935791016,-0.7009381055831909,90399355
06-Dec-2020 05:08:42.397,0.09069567918777466,58070,90399344,62508,-0.09215666353702545,0.7014061212539673,-0.700935959815979,90399356
06-Dec-2020 05:08:43.397,0.09072457253932953,58070,90399344,62508,-0.09218674898147583,0.7014007568359375,-0.7009338140487671,90399357
06-Dec-2020 05:08:44.397,0.09074518084526062,58070,90399344,62508,-0.09221351146697998,0.7013994455337524,-0.7009285688400269,90399358
06-Dec-2020 05:08:45.397,0.09077319502830505,58070,90399344,62508,-0.09223712980747223,0.7013964653015137,-0.7009249925613403,90399359
06-Dec-2020 05:08:46.397,0.09079936146736145,58070,90399344,62508,-0.09226453304290771,0.701392412185669,-0.700921893119812,90399360
06-Dec-2020 05:08:47.397,0.09082324802875519,58070,90399344,62508,-0.0922921746969223,0.7013882398605347,-0.7009192705154419,90399361
06-Dec-2020 05:08:48.397,0.09084577858448029,58070,90399344,62508,-0.09231264889240265,0.7013847827911377,-0.70091712474823,90399362
06-Dec-2020 05:08:49.397,0.09087681770324707,58070,90399344,62508,-0.09233681857585907,0.7013828754425049,-0.7009121179580688,90399363
06-Dec-2020 05:08:50.397,0.09089779853820801,58070,90399344,62508,-0.09236247837543488,0.7013789415359497,-0.7009096145629883,90399364
06-Dec-2020 05:08:51.397,0.09092108905315399,58070,90399344,62508,-0.09238405525684357,0.7013760805130005,-0.7009068727493286,90399365
06-Dec-2020 05:08:52.397,0.09094880521297455,58070,90399344,62508,-0.09240788221359253,0.7013735771179199,-0.7009027004241943,90399366
06-Dec-2020 05:08:53.397,0.09097416698932648,58070,90399344,62508,-0.09243907034397125,0.7013684511184692,-0.7009005546569824,90399367
06-Dec-2020 05:08:54.397,0.09100301563739777,58070,90399344,62508,-0.09246659278869629,0.7013652324676514,-0.7008963823318481,90399368
06-Dec-2020 05:08:55.397,0.09102989733219147,58070,90399344,62508,-0.0924949049949646,0.7013604640960693,-0.700893759727478,90399369
06-Dec-2020 05:08:56.397,0.09105196595191956,58070,90399344,62508,-0.09251932799816132,0.7013592720031738,-0.7008886337280273,90399370
06-Dec-2020 05:08:57.397,0.09107658267021179,58070,90399344,62508,-0.0925431102514267,0.7013562917709351,-0.7008852958679199,90399371
06-Dec-2020 05:08:58.397,0.09110668301582336,58070,90399344,62508,-0.09257018566131592,0.7013533115386963,-0.7008808851242065,90399372
06-Dec-2020 05:08:59.397,0.09113115072250366,58070,90399344,62508,-0.09259507060050964,0.7013486623764038,-0.7008790969848633,90399373
06-Dec-2020 05:09:00.397,0.09115487337112427,58070,90399344,62508,-0.09261897206306458,0.7013458013534546,-0.7008758783340454,90399374
06-Dec-2020 05:09:01.397,0.0911826342344284,58070,90399344,62508,-0.09264127910137177,0.7013410329818726,-0.7008742094039917,90399375
06-Dec-2020 05:09:02.397,0.09120821952819824,58070,90399376,62514,-0.09266714751720428,0.7013362646102905,-0.7008721828460693,90399376
06-Dec-2020 05:09:03.397,0.09122897684574127,58070,90399376,62514,-0.09269391000270844,0.7013348340988159,-0.7008671760559082,90399377
06-Dec-2020 05:09:04.397,0.09125731885433197,58070,90399376,62514,-0.09271843731403351,0.7013310194015503,-0.7008640766143799,90399378
06-Dec-2020 05:09:05.397,0.09128245711326599,58070,90399376,62514,-0.09274445474147797,0.7013287544250488,-0.7008596658706665,90399379
06-Dec-2020 05:09:06.397,0.09130716323852539,58070,90399376,62514,-0.09277601540088654,0.7013248205184937,-0.7008562088012695,90399380
06-Dec-2020 05:09:07.397,0.09133553504943848,58070,90399376,62514,-0.09279564023017883,0.7013212442398071,-0.7008538246154785,90399381
06-Dec-2020 05:09:08.397,0.09136119484901428,58102,90399376,62514,-0.09282581508159637,0.7013179063796997,-0.7008495330810547,90399382
06-Dec-2020 05:09:09.397,0.09138508141040802,58102,90399376,62514,-0.0928514301776886,0.7013144493103027,-0.7008465528488159,90399383
06-Dec-2020 05:09:10.397,0.09141315519809723,58102,90399376,62514,-0.09287498891353607,0.7013115882873535,-0.7008427381515503,90399384
06-Dec-2020 05:09:11.397,0.09143927693367004,58102,90399376,62514,-0.0929010659456253,0.7013071775436401,-0.7008398771286011,90399385
06-Dec-2020 05:09:12.397,0.09146247804164886,58102,90399376,62514,-0.09292864799499512,0.7013046741485596,-0.700836181640625,90399386
06-Dec-2020 05:09:13.397,0.09149029850959778,58102,90399376,62514,-0.09295052289962769,0.7013019323348999,-0.7008320093154907,90399387
06-Dec-2020 05:09:14.397,0.09151095151901245,58102,90399376,62514,-0.09297385811805725,0.7012984752655029,-0.7008296251296997,90399388
06-Dec-2020 05:09:15.397,0.09153501689434052,58102,90399376,62514,-0.09299890697002411,0.7012957334518433,-0.7008260488510132,90399389
06-Dec-2020 05:09:16.397,0.09156063199043274,58102,90399376,62514,-0.09302334487438202,0.7012927532196045,-0.7008223533630371,90399390
06-Dec-2020 05:09:17.397,0.09159116446971893,58102,90399376,62514,-0.09304870665073395,0.7012873888015747,-0.7008203268051147,90399391
06-Dec-2020 05:09:18.397,0.09161262214183807,58102,90399376,62514,-0.09307955205440521,0.7012847661972046,-0.7008163928985596,90399392
06-Dec-2020 05:09:19.397,0.09164400398731232,58102,90399376,62514,-0.09311127662658691,0.7012830972671509,-0.7008094787597656,90399393
06-Dec-2020 05:09:20.397,0.0916723757982254,58102,90399376,62514,-0.0931275337934494,0.7012768983840942,-0.7008098363876343,90399394
06-Dec-2020 05:09:21.397,0.09169360995292664,58102,90399376,62514,-0.09315641224384308,0.7012736797332764,-0.7008066177368164,90399395
06-Dec-2020 05:09:22.397,0.0917154848575592,58102,90399376,62514,-0.09317982196807861,0.7012702226638794,-0.7008041143417358,90399396
06-Dec-2020 05:09:23.397,0.09174700081348419,58102,90399376,62514,-0.09320534765720367,0.7012680768966675,-0.700798749923706,90399397
06-Dec-2020 05:09:24.397,0.09177066385746002,58102,90399376,62514,-0.09322959184646606,0.7012659311294556,-0.7007941007614136,90399398
06-Dec-2020 05:09:25.397,0.09179237484931946,58102,90399376,62514,-0.09325866401195526,0.7012627124786377,-0.7007907629013062,90399399
06-Dec-2020 05:09:26.397,0.09181937575340271,58102,90399376,62514,-0.0932811051607132,0.7012588977813721,-0.7007882595062256,90399400
06-Dec-2020 05:09:27.397,0.09184601902961731,58102,90399376,62514,-0.09331047534942627,0.7012555599212646,-0.7007840871810913,90399401
06-Dec-2020 05:09:28.397,0.09187166392803192,58102,90399376,62514,-0.09333807229995728,0.7012513875961304,-0.700780987739563,90399402
06-Dec-2020 05:09:29.397,0.09189768135547638,58102,90399376,62514,-0.09335996210575104,0.7012468576431274,-0.7007793188095093,90399403
06-Dec-2020 05:09:30.397,0.09192395210266113,58102,90399376,62514,-0.09338565170764923,0.7012423276901245,-0.7007772922515869,90399404
06-Dec-2020 05:09:31.397,0.09194551408290863,58102,90399376,62514,-0.093412846326828,0.7012414932250977,-0.7007715702056885,90399405
06-Dec-2020 05:09:32.397,0.09197564423084259,58102,90399376,62514,-0.09343716502189636,0.7012361288070679,-0.7007697820663452,90399406
06-Dec-2020 05:09:33.397,0.09200124442577362,58102,90399376,62514,-0.09345895051956177,0.7012330293655396,-0.7007664442062378,90399407
06-Dec-2020 05:09:34.398,0.09202307462692261,58102,90399408,62508,-0.09348708391189575,0.7012299299240112,-0.7007632255554199,90399408
06-Dec-2020 05:09:35.398,0.09205059707164764,58102,90399408,62508,-0.09350937604904175,0.701228141784668,-0.7007584571838379,90399409
06-Dec-2020 05:09:36.398,0.09208250045776367,58102,90399408,62508,-0.093538299202919,0.7012225389480591,-0.7007555961608887,90399410
06-Dec-2020 05:09:37.398,0.09210266172885895,58102,90399408,62508,-0.09356534481048584,0.7012208700180054,-0.7007511854171753,90399411
06-Dec-2020 05:09:38.398,0.09212981164455414,58102,90399408,62508,-0.09359534084796906,0.7012157440185547,-0.7007488012313843,90399412
06-Dec-2020 05:09:39.398,0.0921575278043747,58102,90399408,62508,-0.09361861646175385,0.7012141942977905,-0.7007434368133545,90399413
06-Dec-2020 05:09:40.398,0.0921812504529953,58134,90399408,62508,-0.09364572167396545,0.7012102603912354,-0.7007406949996948,90399414
06-Dec-2020 05:09:41.398,0.09220187366008759,58134,90399408,62508,-0.09366954863071442,0.7012075185775757,-0.7007375955581665,90399415
06-Dec-2020 05:09:42.398,0.09223048388957977,58134,90399408,62508,-0.09369325637817383,0.7012032270431519,-0.7007347345352173,90399416
06-Dec-2020 05:09:43.398,0.0922553539276123,58134,90399408,62508,-0.09371767938137054,0.7012016773223877,-0.7007298469543457,90399417
06-Dec-2020 05:09:44.398,0.09227800369262695,58134,90399408,62508,-0.09374354779720306,0.7011970281600952,-0.700728178024292,90399418
06-Dec-2020 05:09:45.398,0.09230658411979675,58134,90399408,62508,-0.09376569092273712,0.70119309425354,-0.7007254362106323,90399419
06-Dec-2020 05:09:46.398,0.09233567118644714,58134,90399408,62508,-0.09379547834396362,0.701187014579773,-0.70072340965271,90399420
06-Dec-2020 05:09:47.398,0.09235870838165283,58134,90399408,62508,-0.09382197260856628,0.7011877298355103,-0.7007160186767578,90399421
06-Dec-2020 05:09:48.398,0.09238752722740173,58134,90399408,62508,-0.09384855628013611,0.7011816501617432,-0.7007150650024414,90399422
06-Dec-2020 05:09:49.398,0.09241202473640442,58134,90399408,62508,-0.0938708633184433,0.7011795043945312,-0.7007107734680176,90399423
06-Dec-2020 05:09:50.398,0.09243707358837128,58134,90399408,62508,-0.09390364587306976,0.7011761665344238,-0.7007066011428833,90399424
06-Dec-2020 05:09:51.398,0.09246215224266052,58134,90399408,62508,-0.09392324090003967,0.7011741399765015,-0.7007025480270386,90399425
06-Dec-2020 05:09:52.398,0.0924888551235199,58134,90399408,62508,-0.09394678473472595,0.7011674642562866,-0.7007026672363281,90399426
06-Dec-2020 05:09:53.398,0.09250782430171967,58134,90399408,62508,-0.09397260844707489,0.7011666297912598,-0.7006974220275879,90399427
06-Dec-2020 05:09:54.398,0.09253288805484772,58134,90399408,62508,-0.09399227797985077,0.7011632919311523,-0.7006947994232178,90399428
06-Dec-2020 05:09:55.398,0.09256365895271301,58134,90399408,62508,-0.09401991963386536,0.7011592388153076,-0.7006912231445312,90399429
06-Dec-2020 05:09:56.398,0.09258440136909485,58134,90399408,62508,-0.09404723346233368,0.7011562585830688,-0.7006877660751343,90399430
06-Dec-2020 05:09:57.398,0.09261353313922882,58134,90399408,62508,-0.09407715499401093,0.7011529207229614,-0.7006831169128418,90399431
06-Dec-2020 05:09:58.398,0.0926399827003479,58134,90399408,62508,-0.0940980613231659,0.7011500597000122,-0.7006798982620239,90399432
06-Dec-2020 05:09:59.398,0.09266491234302521,58134,90399408,62508,-0.09412536025047302,0.7011468410491943,-0.7006760835647583,90399433
06-Dec-2020 05:10:00.398,0.09269097447395325,58134,90399408,62508,-0.09415435791015625,0.7011433839797974,-0.7006722688674927,90399434
06-Dec-2020 05:10:01.398,0.0927184522151947,58134,90399408,62508,-0.0941765308380127,0.7011380195617676,-0.7006710767745972,90399435
06-Dec-2020 05:10:02.398,0.09273959696292877,58134,90399408,62508,-0.09420187771320343,0.701135516166687,-0.7006673812866211,90399436
06-Dec-2020 05:10:03.398,0.09276404976844788,58134,90399408,62508,-0.09423017501831055,0.7011305093765259,-0.7006651163101196,90399437
06-Dec-2020 05:10:04.398,0.09279441833496094,58134,90399408,62508,-0.0942552238702774,0.7011260986328125,-0.70066237449646,90399438
06-Dec-2020 05:10:05.398,0.09281529486179352,58134,90399408,62508,-0.09427790343761444,0.7011263370513916,-0.7006561756134033,90399439
06-Dec-2020 05:10:06.398,0.09284040331840515,58134,90399440,62508,-0.09430854022502899,0.7011219263076782,-0.7006531953811646,90399440
06-Dec-2020 05:10:07.398,0.09286771714687347,58134,90399440,62508,-0.09433034062385559,0.7011184692382812,-0.7006500959396362,90399441
06-Dec-2020 05:10:08.398,0.09289321303367615,58134,90399440,62508,-0.09435442090034485,0.7011152505874634,-0.7006467580795288,90399442
06-Dec-2020 05:10:09.398,0.09291824698448181,58134,90399440,62508,-0.09438210725784302,0.701113224029541,-0.7006418704986572,90399443
06-Dec-2020 05:10:10.398,0.09294752776622772,58134,90399440,62508,-0.0944061428308487,0.701108455657959,-0.7006394863128662,90399444
06-Dec-2020 05:10:11.398,0.09297353029251099,58134,90399440,62508,-0.09443210065364838,0.7011047601699829,-0.7006362676620483,90399445
06-Dec-2020 05:10:12.398,0.09299714863300323,58166,90399440,62508,-0.09446044266223907,0.7011016607284546,-0.7006319761276245,90399446
06-Dec-2020 05:10:13.398,0.09302052855491638,58166,90399440,62508,-0.09448118507862091,0.7010998725891113,-0.7006280422210693,90399447
06-Dec-2020 05:10:14.398,0.09304884076118469,58166,90399440,62508,-0.09450408816337585,0.7010965347290039,-0.7006245851516724,90399448
06-Dec-2020 05:10:15.398,0.0930742472410202,58166,90399440,62508,-0.09453631937503815,0.7010910511016846,-0.7006223201751709,90399449
06-Dec-2020 05:10:16.398,0.09309835731983185,58166,90399440,62508,-0.09456232190132141,0.7010866403579712,-0.7006198167800903,90399450
06-Dec-2020 05:10:17.398,0.09312330186367035,58166,90399440,62508,-0.09458345174789429,0.7010847330093384,-0.700615644454956,90399451
06-Dec-2020 05:10:18.398,0.09314744174480438,58166,90399440,62508,-0.0946107804775238,0.7010810375213623,-0.7006127834320068,90399452
06-Dec-2020 05:10:19.398,0.09317450225353241,58166,90399440,62508,-0.0946386456489563,0.7010771036148071,-0.7006090879440308,90399453
06-Dec-2020 05:10:20.398,0.09320206940174103,58166,90399440,62508,-0.09466271102428436,0.7010742425918579,-0.7006051540374756,90399454
06-Dec-2020 05:10:21.398,0.09322762489318848,58166,90399440,62508,-0.0946907252073288,0.7010701894760132,-0.7006021738052368,90399455
06-Dec-2020 05:10:22.398,0.0932515561580658,58166,90399440,62508,-0.09471455216407776,0.7010669708251953,-0.7005990743637085,90399456
06-Dec-2020 05:10:23.398,0.0932796448469162,58166,90399440,62508,-0.09474055469036102,0.7010616064071655,-0.7005966901779175,90399457
06-Dec-2020 05:10:24.398,0.09330165386199951,58166,90399440,62508,-0.09476274251937866,0.7010608911514282,-0.7005914449691772,90399458
06-Dec-2020 05:10:25.398,0.09332793951034546,58166,90399440,62508,-0.09479102492332458,0.7010565996170044,-0.7005887031555176,90399459
06-Dec-2020 05:10:26.398,0.09335294365882874,58166,90399440,62508,-0.09481114149093628,0.7010540962219238,-0.7005852460861206,90399460
06-Dec-2020 05:10:27.398,0.09337946772575378,58166,90399440,62508,-0.0948372334241867,0.701050877571106,-0.7005811929702759,90399461
06-Dec-2020 05:10:28.398,0.09340082108974457,58166,90399440,62508,-0.09486494958400726,0.7010495662689209,-0.7005759477615356,90399462
06-Dec-2020 05:10:29.398,0.09342803061008453,58166,90399440,62508,-0.09488990902900696,0.7010445594787598,-0.7005739212036133,90399463
06-Dec-2020 05:10:30.398,0.09346053004264832,58166,90399440,62508,-0.09491796791553497,0.7010418176651001,-0.700568675994873,90399464
06-Dec-2020 05:10:31.398,0.09348320960998535,58166,90399440,62508,-0.09494681656360626,0.7010354995727539,-0.7005680799484253,90399465
06-Dec-2020 05:10:32.398,0.09350711107254028,58166,90399440,62508,-0.09496892988681793,0.701034665107727,-0.700562596321106,90399466
06-Dec-2020 05:10:33.398,0.0935359001159668,58166,90399440,62508,-0.09499584138393402,0.7010302543640137,-0.7005596160888672,90399467
06-Dec-2020 05:10:34.398,0.09355832636356354,58166,90399440,62508,-0.09502092003822327,0.7010260820388794,-0.7005574703216553,90399468
06-Dec-2020 05:10:35.398,0.09358347952365875,58166,90399440,62508,-0.09504739940166473,0.7010226249694824,-0.7005541324615479,90399469
06-Dec-2020 05:10:36.398,0.09361021220684052,58166,90399440,62508,-0.09506995975971222,0.7010209560394287,-0.7005486488342285,90399470
06-Dec-2020 05:10:37.398,0.09363290667533875,58166,90399440,62508,-0.0950956642627716,0.7010166645050049,-0.7005466222763062,90399471
06-Dec-2020 05:10:38.398,0.09365792572498322,58166,90399472,62514,-0.09511736035346985,0.7010146379470825,-0.7005425691604614,90399472
06-Dec-2020 05:10:39.398,0.0936896950006485,58166,90399472,62514,-0.09514753520488739,0.7010111808776855,-0.7005376815795898,90399473
06-Dec-2020 05:10:40.398,0.09371048212051392,58166,90399472,62514,-0.09517073631286621,0.7010073661804199,-0.7005354166030884,90399474
06-Dec-2020 05:10:41.398,0.09373612701892853,58166,90399472,62514,-0.09519930183887482,0.7010040283203125,-0.7005316019058228,90399475
06-Dec-2020 05:10:42.398,0.09375998377799988,58166,90399472,62514,-0.09522649645805359,0.7009977102279663,-0.7005306482315063,90399476
06-Dec-2020 05:10:43.398,0.0937892347574234,58166,90399472,62514,-0.09525048732757568,0.7009953260421753,-0.7005258798599243,90399477
06-Dec-2020 05:10:44.398,0.09381380677223206,58198,90399472,62514,-0.09527592360973358,0.700992226600647,-0.7005223035812378,90399478
06-Dec-2020 05:10:45.398,0.09383867681026459,58198,90399472,62514,-0.09530477225780487,0.7009874582290649,-0.7005200386047363,90399479
06-Dec-2020 05:10:46.398,0.0938689261674881,58198,90399472,62514,-0.09532488882541656,0.7009842395782471,-0.7005163431167603,90399480
06-Dec-2020 05:10:47.398,0.0938955694437027,58198,90399472,62514,-0.0953531414270401,0.7009806632995605,-0.7005125284194946,90399481
06-Dec-2020 05:10:48.398,0.09391829371452332,58198,90399472,62514,-0.09537690877914429,0.700979471206665,-0.7005072832107544,90399482
06-Dec-2020 05:10:49.398,0.0939435064792633,58198,90399472,62514,-0.09540291130542755,0.7009760141372681,-0.700503945350647,90399483
06-Dec-2020 05:10:50.398,0.09397003054618835,58198,90399472,62514,-0.09543029963970184,0.7009701728820801,-0.7005025148391724,90399484
06-Dec-2020 05:10:51.398,0.09399771690368652,58198,90399472,62514,-0.09545910358428955,0.7009673118591309,-0.7004977464675903,90399485
06-Dec-2020 05:10:52.398,0.09401696920394897,58198,90399472,62514,-0.09547947347164154,0.700966477394104,-0.7004932165145874,90399486
06-Dec-2020 05:10:53.398,0.09404382109642029,58198,90399472,62514,-0.09550575911998749,0.7009599208831787,-0.700492262840271,90399487
06-Dec-2020 05:10:54.398,0.09406976401805878,58198,90399472,62514,-0.09553538262844086,0.7009570598602295,-0.7004880905151367,90399488
06-Dec-2020 05:10:55.398,0.09409557282924652,58198,90399472,62514,-0.09556140005588531,0.7009552717208862,-0.7004824876785278,90399489
06-Dec-2020 05:10:56.398,0.09412123262882233,58198,90399472,62514,-0.095579594373703,0.7009507417678833,-0.7004810571670532,90399490
06-Dec-2020 05:10:57.398,0.0941486656665802,58198,90399472,62514,-0.09560677409172058,0.7009457349777222,-0.7004786729812622,90399491
06-Dec-2020 05:10:58.398,0.09417280554771423,58198,90399472,62514,-0.09563420712947845,0.700942873954773,-0.7004745006561279,90399492
06-Dec-2020 05:10:59.398,0.09419755637645721,58198,90399472,62514,-0.09565494954586029,0.7009420394897461,-0.7004691362380981,90399493
06-Dec-2020 05:11:00.398,0.09422506392002106,58198,90399472,62514,-0.0956808477640152,0.7009371519088745,-0.7004669904708862,90399494
06-Dec-2020 05:11:01.398,0.09424740076065063,58198,90399472,62514,-0.095709890127182,0.700932502746582,-0.7004647254943848,90399495
06-Dec-2020 05:11:02.398,0.0942762941122055,58198,90399472,62514,-0.0957399308681488,0.7009305953979492,-0.7004586458206177,90399496
06-Dec-2020 05:11:03.398,0.09430146217346191,58198,90399472,62514,-0.09576177597045898,0.7009282112121582,-0.7004547119140625,90399497
06-Dec-2020 05:11:04.398,0.09432479739189148,58198,90399472,62514,-0.09578952193260193,0.7009228467941284,-0.7004531621932983,90399498
06-Dec-2020 05:11:05.398,0.09435296058654785,58198,90399472,62514,-0.09581431746482849,0.7009183168411255,-0.7004505395889282,90399499
06-Dec-2020 05:11:06.398,0.09437845647335052,58198,90399472,62514,-0.0958394706249237,0.700916051864624,-0.7004458904266357,90399500
06-Dec-2020 05:11:07.398,0.09440134465694427,58198,90399472,62514,-0.09586286544799805,0.700914740562439,-0.7004410028457642,90399501
06-Dec-2020 05:11:08.398,0.09442317485809326,58198,90399472,62514,-0.09588369727134705,0.7009091377258301,-0.7004407644271851,90399502
06-Dec-2020 05:11:09.398,0.09445075690746307,58198,90399472,62514,-0.09590701758861542,0.7009052038192749,-0.7004379034042358,90399503
06-Dec-2020 05:11:10.398,0.09447737038135529,58198,90399504,62508,-0.09593546390533447,0.7009029388427734,-0.7004327774047852,90399504
06-Dec-2020 05:11:11.398,0.09450355172157288,58198,90399504,62508,-0.0959625095129013,0.7009003162384033,-0.7004278898239136,90399505
06-Dec-2020 05:11:12.398,0.09452986717224121,58198,90399504,62508,-0.0959891825914383,0.700893759727478,-0.7004272937774658,90399506
06-Dec-2020 05:11:13.398,0.09455768764019012,58198,90399504,62508,-0.09601989388465881,0.7008892297744751,-0.7004239559173584,90399507
06-Dec-2020 05:11:14.398,0.09458242356777191,58198,90399504,62508,-0.09605129063129425,0.700888991355896,-0.7004165649414062,90399508
06-Dec-2020 05:11:15.398,0.09460701048374176,58198,90399504,62508,-0.09607328474521637,0.7008862495422363,-0.7004129886627197,90399509
06-Dec-2020 05:11:16.398,0.09463362395763397,58230,90399504,62508,-0.09610049426555634,0.7008792161941528,-0.7004127502441406,90399510
06-Dec-2020 05:11:17.398,0.09465770423412323,58230,90399504,62508,-0.09612536430358887,0.7008764743804932,-0.7004085779190063,90399511
06-Dec-2020 05:11:18.398,0.0946798324584961,58230,90399504,62508,-0.0961458683013916,0.7008740901947021,-0.7004051208496094,90399512
06-Dec-2020 05:11:19.398,0.09470751881599426,58230,90399504,62508,-0.09616930782794952,0.7008717060089111,-0.7004005908966064,90399513
06-Dec-2020 05:11:20.398,0.09473153948783875,58230,90399504,62508,-0.09619182348251343,0.7008663415908813,-0.7003997564315796,90399514
06-Dec-2020 05:11:21.398,0.09475615620613098,58230,90399504,62508,-0.09621845185756683,0.7008635997772217,-0.7003954648971558,90399515
06-Dec-2020 05:11:22.398,0.0947837382555008,58230,90399504,62508,-0.0962415486574173,0.7008612155914307,-0.7003908157348633,90399516
06-Dec-2020 05:11:23.398,0.09481111168861389,58230,90399504,62508,-0.09627071022987366,0.7008571624755859,-0.7003873586654663,90399517
06-Dec-2020 05:11:24.398,0.09483373165130615,58230,90399504,62508,-0.09629924595355988,0.700853705406189,-0.7003837823867798,90399518
06-Dec-2020 05:11:25.398,0.09486614167690277,58230,90399504,62508,-0.09632335603237152,0.7008485794067383,-0.7003813982009888,90399519
06-Dec-2020 05:11:26.398,0.09488992393016815,58230,90399504,62508,-0.09635162353515625,0.7008490562438965,-0.7003732919692993,90399520
06-Dec-2020 05:11:27.398,0.09491227567195892,58230,90399504,62508,-0.09637664258480072,0.7008439302444458,-0.7003722190856934,90399521
06-Dec-2020 05:11:28.398,0.09494046866893768,58230,90399504,62508,-0.09639981389045715,0.7008379697799683,-0.7003710269927979,90399522
06-Dec-2020 05:11:29.398,0.09496437013149261,58230,90399504,62508,-0.0964260846376419,0.7008352279663086,-0.7003669738769531,90399523
06-Dec-2020 05:11:30.398,0.09498745203018188,58230,90399504,62508,-0.09644965827465057,0.7008334398269653,-0.7003623247146606,90399524
06-Dec-2020 05:11:31.398,0.09501469135284424,58230,90399504,62508,-0.09647604823112488,0.7008272409439087,-0.7003612518310547,90399525
06-Dec-2020 05:11:32.398,0.09503985941410065,58230,90399504,62508,-0.09650073945522308,0.7008230686187744,-0.7003587484359741,90399526
06-Dec-2020 05:11:33.398,0.09506247937679291,58230,90399504,62508,-0.09652653336524963,0.7008223533630371,-0.7003529071807861,90399527
06-Dec-2020 05:11:34.398,0.09508638083934784,58230,90399504,62508,-0.09654803574085236,0.7008217573165894,-0.7003471851348877,90399528
06-Dec-2020 05:11:35.398,0.0951157659292221,58230,90399504,62508,-0.09657756984233856,0.7008161544799805,-0.7003449201583862,90399529
06-Dec-2020 05:11:36.398,0.09514196217060089,58230,90399504,62508,-0.09660589694976807,0.7008116245269775,-0.7003419399261475,90399530
06-Dec-2020 05:11:37.398,0.09516847133636475,58230,90399504,62508,-0.09663096070289612,0.700810432434082,-0.7003357410430908,90399531
06-Dec-2020 05:11:38.398,0.09519550204277039,58230,90399504,62508,-0.09665447473526001,0.700806736946106,-0.700332522392273,90399532
06-Dec-2020 05:11:39.398,0.09521877765655518,58230,90399504,62508,-0.09668070077896118,0.7008010149002075,-0.700331449508667,90399533
06-Dec-2020 05:11:40.398,0.09524533152580261,58230,90399504,62508,-0.09670595824718475,0.70079505443573,-0.700330376625061,90399534
06-Dec-2020 05:11:41.398,0.09527423977851868,58230,90399504,62508,-0.0967320054769516,0.7007932662963867,-0.7003248929977417,90399535
06-Dec-2020 05:11:42.398,0.09529812633991241,58230,90399536,62508,-0.0967559963464737,0.7007907629013062,-0.7003206014633179,90399536
06-Dec-2020 05:11:43.398,0.09532171487808228,58230,90399536,62508,-0.0967831015586853,0.7007862329483032,-0.7003183364868164,90399537
06-Dec-2020 05:11:44.398,0.09534773230552673,58230,90399536,62508,-0.0968058705329895,0.700782060623169,-0.7003155946731567,90399538
06-Dec-2020 05:11:45.398,0.09537142515182495,58230,90399536,62508,-0.09683063626289368,0.7007801532745361,-0.7003109455108643,90399539
06-Dec-2020 05:11:46.398,0.09539644420146942,58230,90399536,62508,-0.09685666859149933,0.7007789611816406,-0.7003053426742554,90399540
06-Dec-2020 05:11:47.398,0.09542272984981537,58230,90399536,62508,-0.09688307344913483,0.7007741928100586,-0.7003027200698853,90399541
06-Dec-2020 05:11:48.398,0.09544815123081207,58262,90399536,62508,-0.09690806269645691,0.7007701396942139,-0.700299859046936,90399542
06-Dec-2020 05:11:49.398,0.09547771513462067,58262,90399536,62508,-0.09693820774555206,0.700768232345581,-0.7002936601638794,90399543
06-Dec-2020 05:11:50.398,0.095502108335495,58262,90399536,62508,-0.09696415066719055,0.700764536857605,-0.7002902030944824,90399544
06-Dec-2020 05:11:51.398,0.09553082287311554,58262,90399536,62508,-0.09699447453022003,0.7007595300674438,-0.7002873420715332,90399545
06-Dec-2020 05:11:52.398,0.09555238485336304,58262,90399536,62508,-0.09701541066169739,0.7007542848587036,-0.7002865076065063,90399546
06-Dec-2020 05:11:53.398,0.09557536244392395,58262,90399536,62508,-0.09703603386878967,0.700751543045044,-0.7002831697463989,90399547
06-Dec-2020 05:11:54.398,0.09559990465641022,58262,90399536,62508,-0.09706315398216248,0.7007478475570679,-0.7002798318862915,90399548
06-Dec-2020 05:11:55.398,0.09562577307224274,58262,90399536,62508,-0.09708666801452637,0.7007437944412231,-0.7002770900726318,90399549
06-Dec-2020 05:11:56.398,0.095651775598526,58262,90399536,62508,-0.09711144864559174,0.7007386684417725,-0.700275182723999,90399550
06-Dec-2020 05:11:57.398,0.09567864239215851,58262,90399536,62508,-0.09713591635227203,0.7007397413253784,-0.7002670764923096,90399551
06-Dec-2020 05:11:58.398,0.09570495784282684,58262,90399536,62508,-0.09716568887233734,0.7007365226745605,-0.7002630233764648,90399552
06-Dec-2020 05:11:59.398,0.09573124349117279,58262,90399536,62508,-0.09719312191009521,0.7007293701171875,-0.7002626657485962,90399553
06-Dec-2020 05:12:00.398,0.09575650095939636,58262,90399536,62508,-0.0972171276807785,0.7007298469543457,-0.7002551555633545,90399554
06-Dec-2020 05:12:01.398,0.09578047692775726,58262,90399536,62508,-0.09724390506744385,0.7007273435592651,-0.7002507448196411,90399555
06-Dec-2020 05:12:02.398,0.09580615162849426,58262,90399536,62508,-0.09727318584918976,0.7007216215133667,-0.7002489566802979,90399556
06-Dec-2020 05:12:03.398,0.09583151340484619,58262,90399536,62508,-0.09729249775409698,0.7007145881652832,-0.7002496719360352,90399557
06-Dec-2020 05:12:04.398,0.09585611522197723,58262,90399536,62508,-0.0973152369260788,0.7007138729095459,-0.7002440690994263,90399558
06-Dec-2020 05:12:05.398,0.09588056802749634,58262,90399536,62508,-0.09734399616718292,0.7007097005844116,-0.7002408504486084,90399559
06-Dec-2020 05:12:06.398,0.09590773284435272,58262,90399536,62508,-0.09736771881580353,0.70070481300354,-0.7002389430999756,90399560
06-Dec-2020 05:12:07.398,0.09593448042869568,58262,90399536,62508,-0.09739503264427185,0.7007007598876953,-0.7002354860305786,90399561
06-Dec-2020 05:12:08.398,0.09595827758312225,58262,90399536,62508,-0.09741933643817902,0.7006996870040894,-0.7002298831939697,90399562
06-Dec-2020 05:12:09.398,0.09598593413829803,58262,90399536,62508,-0.09744320809841156,0.7006982564926147,-0.7002241611480713,90399563
06-Dec-2020 05:12:10.398,0.09601187705993652,58262,90399536,62508,-0.09747378528118134,0.7006912231445312,-0.7002232074737549,90399564
06-Dec-2020 05:12:11.398,0.09603674709796906,58262,90399536,62508,-0.0975024551153183,0.7006880044937134,-0.7002191543579102,90399565
06-Dec-2020 05:12:12.398,0.09606298804283142,58262,90399536,62508,-0.0975228101015091,0.7006874084472656,-0.7002134323120117,90399566
06-Dec-2020 05:12:13.398,0.09608836472034454,58262,90399536,62508,-0.09755073487758636,0.7006845474243164,-0.7002089023590088,90399567
06-Dec-2020 05:12:14.398,0.09611240029335022,58262,90399568,62514,-0.097579225897789,0.7006794214248657,-0.7002068758010864,90399568
06-Dec-2020 05:12:15.398,0.09614020586013794,58262,90399568,62514,-0.09760192036628723,0.70067298412323,-0.7002063989639282,90399569
06-Dec-2020 05:12:16.398,0.0961633026599884,58262,90399568,62514,-0.09762263298034668,0.7006708383560181,-0.7002023458480835,90399570
06-Dec-2020 05:12:17.398,0.09618958830833435,58262,90399568,62514,-0.09765483438968658,0.7006673812866211,-0.7001973390579224,90399571
06-Dec-2020 05:12:18.398,0.09621046483516693,58262,90399568,62514,-0.09767647087574005,0.7006633281707764,-0.7001956701278687,90399572
06-Dec-2020 05:12:19.398,0.09624096751213074,58262,90399568,62514,-0.09769944846630096,0.7006596326828003,-0.700191855430603,90399573
06-Dec-2020 05:12:20.398,0.09626545011997223,58294,90399568,62514,-0.09772829711437225,0.7006586790084839,-0.7001857757568359,90399574
06-Dec-2020 05:12:21.398,0.09629116952419281,58294,90399568,62514,-0.09775760769844055,0.7006540298461914,-0.7001826763153076,90399575
06-Dec-2020 05:12:22.398,0.09631699323654175,58294,90399568,62514,-0.0977805107831955,0.7006466388702393,-0.7001832723617554,90399576
06-Dec-2020 05:12:23.398,0.09634406864643097,58294,90399568,62514,-0.0978066474199295,0.7006449699401855,-0.7001775503158569,90399577
06-Dec-2020 05:12:24.398,0.09636799991130829,58294,90399568,62514,-0.09783288836479187,0.7006444931030273,-0.7001707553863525,90399578
06-Dec-2020 05:12:25.398,0.09639495611190796,58294,90399568,62514,-0.09785665571689606,0.7006422281265259,-0.7001664638519287,90399579
06-Dec-2020 05:12:26.398,0.09641940891742706,58294,90399568,62514,-0.09788119792938232,0.7006365060806274,-0.7001655101776123,90399580
06-Dec-2020 05:12:27.398,0.09644578397274017,58294,90399568,62514,-0.09790845215320587,0.7006330490112305,-0.7001610994338989,90399581
06-Dec-2020 05:12:28.398,0.09647032618522644,58294,90399568,62514,-0.09792953729629517,0.7006322145462036,-0.7001556158065796,90399582
06-Dec-2020 05:12:29.398,0.09649321436882019,58294,90399568,62514,-0.0979582816362381,0.7006261348724365,-0.7001546621322632,90399583
06-Dec-2020 05:12:30.398,0.09651950001716614,58294,90399568,62514,-0.0979878157377243,0.7006196975708008,-0.7001532316207886,90399584
06-Dec-2020 05:12:31.398,0.0965471863746643,58294,90399568,62514,-0.09800887107849121,0.700617790222168,-0.7001484632492065,90399585
06-Dec-2020 05:12:32.398,0.09657147526741028,58294,90399568,62514,-0.09803387522697449,0.7006139755249023,-0.7001454830169678,90399586
06-Dec-2020 05:12:33.398,0.09659543633460999,58294,90399568,62514,-0.09806305170059204,0.7006107568740845,-0.700141429901123,90399587
06-Dec-2020 05:12:34.398,0.0966218113899231,58294,90399568,62514,-0.09808477759361267,0.7006062269210815,-0.7001391649246216,90399588
06-Dec-2020 05:12:35.398,0.09665530920028687,58294,90399568,62514,-0.09811018407344818,0.7006051540374756,-0.7001322507858276,90399589
06-Dec-2020 05:12:36.398,0.09667611122131348,58294,90399568,62514,-0.09813739359378815,0.7006040811538696,-0.7001265287399292,90399590
06-Dec-2020 05:12:37.398,0.0966988056898117,58294,90399568,62514,-0.09816230833530426,0.7005995512008667,-0.7001245021820068,90399591
06-Dec-2020 05:12:38.398,0.09672625362873077,58294,90399568,62514,-0.09818434715270996,0.7005951404571533,-0.7001217603683472,90399592
06-Dec-2020 05:12:39.398,0.09674952924251556,58294,90399568,62514,-0.09821301698684692,0.7005919218063354,-0.7001177072525024,90399593
06-Dec-2020 05:12:40.398,0.09677273035049438,58294,90399568,62514,-0.09823943674564362,0.700589656829834,-0.7001132965087891,90399594
06-Dec-2020 05:12:41.398,0.09680211544036865,58294,90399568,62514,-0.09826616942882538,0.7005811929702759,-0.7001137733459473,90399595
06-Dec-2020 05:12:42.398,0.09683027863502502,58294,90399568,62514,-0.09829248487949371,0.7005764245986938,-0.7001110315322876,90399596
06-Dec-2020 05:12:43.398,0.09685203433036804,58294,90399568,62514,-0.09831702709197998,0.7005747556686401,-0.7001062631607056,90399597
06-Dec-2020 05:12:44.398,0.0968775749206543,58294,90399568,62514,-0.09834077954292297,0.7005728483200073,-0.7001011371612549,90399598
06-Dec-2020 05:12:45.398,0.09690441191196442,58294,90399568,62514,-0.09836465120315552,0.7005685567855835,-0.7000985145568848,90399599
06-Dec-2020 05:12:46.398,0.09692749381065369,58294,90399600,62514,-0.0983927845954895,0.7005650997161865,-0.7000948190689087,90399600
06-Dec-2020 05:12:47.398,0.09695439040660858,58294,90399600,62514,-0.0984165370464325,0.7005635499954224,-0.7000892162322998,90399601
06-Dec-2020 05:12:48.398,0.09697918593883514,58294,90399600,62514,-0.09843964874744415,0.7005612850189209,-0.7000846862792969,90399602
06-Dec-2020 05:12:49.398,0.09700150787830353,58294,90399600,62514,-0.09846523404121399,0.7005573511123657,-0.7000823020935059,90399603
06-Dec-2020 05:12:50.398,0.09703093767166138,58294,90399600,62514,-0.09849005937576294,0.7005517482757568,-0.700080156326294,90399604
06-Dec-2020 05:12:51.398,0.09706071019172668,58294,90399600,62514,-0.09851907193660736,0.7005482912063599,-0.7000751495361328,90399605
06-Dec-2020 05:12:52.398,0.09708242118358612,58326,90399600,62514,-0.0985492616891861,0.7005447149276733,-0.7000715732574463,90399606
06-Dec-2020 05:12:53.398,0.09710840880870819,58326,90399600,62514,-0.09857043623924255,0.7005399465560913,-0.7000700235366821,90399607
06-Dec-2020 05:12:54.398,0.09713433682918549,58326,90399600,62514,-0.09859204292297363,0.7005364894866943,-0.7000669240951538,90399608
06-Dec-2020 05:12:55.398,0.09715931117534637,58326,90399600,62514,-0.09862315654754639,0.7005362510681152,-0.7000592947006226,90399609
06-Dec-2020 05:12:56.398,0.09718190133571625,58326,90399600,62514,-0.09864640235900879,0.7005317211151123,-0.7000573873519897,90399610
06-Dec-2020 05:12:57.398,0.09721039235591888,58326,90399600,62514,-0.0986708402633667,0.7005267143249512,-0.7000550031661987,90399611
06-Dec-2020 05:12:58.398,0.09723486006259918,58326,90399600,62514,-0.09869740903377533,0.7005220651626587,-0.7000523805618286,90399612
06-Dec-2020 05:12:59.398,0.09725864231586456,58326,90399600,62514,-0.09872213006019592,0.7005218267440796,-0.7000459432601929,90399613
06-Dec-2020 05:13:00.398,0.09728485345840454,58326,90399600,62514,-0.09874731302261353,0.7005171775817871,-0.7000430822372437,90399614
06-Dec-2020 05:13:01.398,0.09731346368789673,58326,90399600,62514,-0.09877713024616241,0.7005132436752319,-0.700039267539978,90399615
06-Dec-2020 05:13:02.398,0.09733740985393524,58326,90399600,62514,-0.09880010783672333,0.7005084753036499,-0.7000374794006348,90399616
06-Dec-2020 05:13:03.398,0.09736277163028717,58326,90399600,62514,-0.09882572293281555,0.7005068063735962,-0.7000317573547363,90399617
06-Dec-2020 05:13:04.398,0.09738676249980927,58326,90399600,62514,-0.09885317087173462,0.7005038261413574,-0.7000274658203125,90399618
06-Dec-2020 05:13:05.398,0.09741158783435822,58326,90399600,62514,-0.09887737035751343,0.7004978656768799,-0.7000266313552856,90399619
06-Dec-2020 05:13:06.398,0.09743918478488922,58326,90399600,62514,-0.09890007972717285,0.7004950046539307,-0.7000224590301514,90399620
06-Dec-2020 05:13:07.398,0.09746474027633667,58326,90399600,62514,-0.09892989695072174,0.700492262840271,-0.7000174522399902,90399621
06-Dec-2020 05:13:08.398,0.09748910367488861,58326,90399600,62514,-0.0989563912153244,0.7004885673522949,-0.7000141143798828,90399622
06-Dec-2020 05:13:09.398,0.09751936793327332,58326,90399600,62514,-0.09898214042186737,0.7004830837249756,-0.7000117301940918,90399623
06-Dec-2020 05:13:10.398,0.09754301607608795,58326,90399600,62514,-0.09900504350662231,0.700481653213501,-0.7000064849853516,90399624
06-Dec-2020 05:13:11.398,0.0975659191608429,58326,90399600,62514,-0.09903185069561005,0.70047926902771,-0.7000019550323486,90399625
06-Dec-2020 05:13:12.398,0.09759089350700378,58326,90399600,62514,-0.09905731678009033,0.7004728317260742,-0.7000013589859009,90399626
06-Dec-2020 05:13:13.398,0.09761716425418854,58326,90399600,62514,-0.09908129274845123,0.7004690170288086,-0.6999980211257935,90399627
06-Dec-2020 05:13:14.398,0.09764474630355835,58326,90399600,62514,-0.09910763800144196,0.7004668712615967,-0.6999928951263428,90399628
06-Dec-2020 05:13:15.398,0.09766753017902374,58326,90399600,62514,-0.09912851452827454,0.700465202331543,-0.6999882459640503,90399629
06-Dec-2020 05:13:16.398,0.0976974368095398,58326,90399600,62514,-0.09916260838508606,0.7004612684249878,-0.6999832391738892,90399630
06-Dec-2020 05:13:17.398,0.09772302210330963,58326,90399600,62514,-0.09919027984142303,0.7004578113555908,-0.6999789476394653,90399631
06-Dec-2020 05:13:18.398,0.09774863719940186,58326,90399632,62514,-0.09921221435070038,0.7004541158676147,-0.699975848197937,90399632
06-Dec-2020 05:13:19.398,0.09777465462684631,58326,90399632,62514,-0.09923504292964935,0.7004518508911133,-0.6999713182449341,90399633
06-Dec-2020 05:13:20.398,0.09779953956604004,58326,90399632,62514,-0.09926737844944,0.7004474401473999,-0.6999677419662476,90399634
06-Dec-2020 05:13:21.398,0.09782567620277405,58326,90399632,62514,-0.09928873181343079,0.700441837310791,-0.6999666690826416,90399635
06-Dec-2020 05:13:22.398,0.097853884100914,58326,90399632,62514,-0.09931577742099762,0.700440526008606,-0.6999602317810059,90399636
06-Dec-2020 05:13:23.398,0.0978763997554779,58326,90399632,62514,-0.09934400022029877,0.7004363536834717,-0.6999572515487671,90399637
06-Dec-2020 05:13:24.398,0.09790070354938507,58358,90399632,62514,-0.09936729073524475,0.7004324197769165,-0.699954628944397,90399638
06-Dec-2020 05:13:25.398,0.0979297012090683,58358,90399632,62514,-0.09939005970954895,0.7004286050796509,-0.699951171875,90399639
06-Dec-2020 05:13:26.398,0.0979544073343277,58358,90399632,62514,-0.09941866993904114,0.7004262208938599,-0.6999459266662598,90399640
06-Dec-2020 05:13:27.398,0.09797894954681396,58358,90399632,62514,-0.0994461327791214,0.7004225254058838,-0.6999422311782837,90399641
06-Dec-2020 05:13:28.398,0.09800420701503754,58358,90399632,62514,-0.09946614503860474,0.7004185914993286,-0.6999398469924927,90399642
06-Dec-2020 05:13:29.398,0.09802933037281036,58358,90399632,62514,-0.09949345886707306,0.7004145383834839,-0.6999366283416748,90399643
06-Dec-2020 05:13:30.398,0.09805293381214142,58358,90399632,62514,-0.09952040016651154,0.7004120349884033,-0.6999319791793823,90399644
06-Dec-2020 05:13:31.398,0.09808062016963959,58358,90399632,62514,-0.09954564273357391,0.7004090547561646,-0.6999272108078003,90399645
06-Dec-2020 05:13:32.398,0.09810531139373779,58358,90399632,62514,-0.0995674729347229,0.7004050016403198,-0.6999249458312988,90399646
06-Dec-2020 05:13:33.398,0.09812800586223602,58358,90399632,62514,-0.09959624707698822,0.7004013061523438,-0.6999213695526123,90399647
06-Dec-2020 05:13:34.398,0.09815415740013123,58358,90399632,62514,-0.09961692988872528,0.7003985643386841,-0.6999174356460571,90399648
06-Dec-2020 05:13:35.398,0.0981791764497757,58358,90399632,62514,-0.09964470565319061,0.7003951072692871,-0.699913501739502,90399649
06-Dec-2020 05:13:36.398,0.09820321202278137,58358,90399632,62514,-0.09967194497585297,0.7003891468048096,-0.6999119520187378,90399650
06-Dec-2020 05:13:37.398,0.09823153913021088,58358,90399632,62514,-0.09969349205493927,0.7003859281539917,-0.6999080181121826,90399651
06-Dec-2020 05:13:38.398,0.0982571393251419,58358,90399632,62514,-0.09971798956394196,0.7003848552703857,-0.6999021768569946,90399652
06-Dec-2020 05:13:39.398,0.09828169643878937,58358,90399632,62514,-0.09974776208400726,0.7003788948059082,-0.6999005079269409,90399653
06-Dec-2020 05:13:40.398,0.09830749034881592,58358,90399632,62514,-0.09976901113986969,0.7003747224807739,-0.6998980045318604,90399654
06-Dec-2020 05:13:41.398,0.09833288192749023,58358,90399632,62514,-0.09979425370693207,0.7003707885742188,-0.699894905090332,90399655
06-Dec-2020 05:13:42.398,0.09835785627365112,58358,90399632,62514,-0.09982326626777649,0.700369119644165,-0.6998889446258545,90399656
06-Dec-2020 05:13:43.398,0.0983816385269165,58358,90399632,62514,-0.09985119104385376,0.700364351272583,-0.6998864412307739,90399657
06-Dec-2020 05:13:44.398,0.09841053187847137,58358,90399632,62514,-0.09987391531467438,0.7003598213195801,-0.6998836994171143,90399658
06-Dec-2020 05:13:45.398,0.09843283891677856,58358,90399632,62514,-0.09989558160305023,0.700358510017395,-0.6998786926269531,90399659
06-Dec-2020 05:13:46.398,0.09845495223999023,58358,90399632,62514,-0.09992364048957825,0.70035719871521,-0.6998728513717651,90399660
06-Dec-2020 05:13:47.398,0.0984833836555481,58358,90399632,62514,-0.09994351863861084,0.7003536224365234,-0.6998696327209473,90399661
06-Dec-2020 05:13:48.398,0.09850893914699554,58358,90399632,62514,-0.09996888041496277,0.7003483772277832,-0.6998673677444458,90399662
06-Dec-2020 05:13:49.398,0.09853121638298035,58358,90399632,62514,-0.09999620914459229,0.7003450393676758,-0.6998636722564697,90399663
06-Dec-2020 05:13:50.398,0.09856046736240387,58358,90399664,62514,-0.1000203788280487,0.700340747833252,-0.699860692024231,90399664
06-Dec-2020 05:13:51.398,0.0985867828130722,58358,90399664,62514,-0.10004368424415588,0.7003341913223267,-0.6998598575592041,90399665
06-Dec-2020 05:13:52.398,0.09861142933368683,58358,90399664,62514,-0.10007597506046295,0.7003306150436401,-0.6998554468154907,90399666
06-Dec-2020 05:13:53.398,0.09863816201686859,58358,90399664,62514,-0.10009697079658508,0.7003271579742432,-0.6998522281646729,90399667
06-Dec-2020 05:13:54.398,0.09866568446159363,58358,90399664,62514,-0.10012173652648926,0.7003246545791626,-0.6998473405838013,90399668
06-Dec-2020 05:13:55.398,0.09868703782558441,58358,90399664,62514,-0.10015688836574554,0.7003223896026611,-0.6998412609100342,90399669
06-Dec-2020 05:13:56.398,0.09871302545070648,58390,90399664,62514,-0.1001800000667572,0.7003176212310791,-0.6998391151428223,90399670
06-Dec-2020 05:13:57.398,0.09874209761619568,58390,90399664,62514,-0.10019734501838684,0.7003129720687866,-0.6998372077941895,90399671
06-Dec-2020 05:13:58.398,0.09876257181167603,58390,90399664,62514,-0.10022580623626709,0.7003120183944702,-0.6998313665390015,90399672
06-Dec-2020 05:13:59.398,0.09878577291965485,58390,90399664,62514,-0.10025300085544586,0.7003073692321777,-0.6998289823532104,90399673
06-Dec-2020 05:14:00.398,0.09881657361984253,58390,90399664,62514,-0.10027112066745758,0.7003023624420166,-0.6998269557952881,90399674
06-Dec-2020 05:14:01.398,0.09884116053581238,58390,90399664,62514,-0.10029967129230499,0.7002990245819092,-0.6998229026794434,90399675
06-Dec-2020 05:14:02.398,0.09885913133621216,58390,90399664,62514,-0.10033299028873444,0.7002979516983032,-0.6998165845870972,90399676
06-Dec-2020 05:14:03.398,0.09889242053031921,58390,90399664,62514,-0.10034927725791931,0.7002929449081421,-0.6998145580291748,90399677
06-Dec-2020 05:14:04.398,0.09891781210899353,58390,90399664,62514,-0.10037437081336975,0.7002899646759033,-0.6998103857040405,90399678
06-Dec-2020 05:14:05.398,0.09893794357776642,58390,90399664,62514,-0.10040704905986786,0.7002863883972168,-0.6998064517974854,90399679
06-Dec-2020 05:14:06.398,0.09896716475486755,58390,90399664,62514,-0.1004311591386795,0.700283408164978,-0.6998018026351929,90399680
06-Dec-2020 05:14:07.398,0.09899888932704926,58390,90399664,62514,-0.10045848786830902,0.7002768516540527,-0.6998000144958496,90399681
06-Dec-2020 05:14:08.398,0.09901802241802216,58390,90399664,62514,-0.10048699378967285,0.7002720832824707,-0.6997978687286377,90399682
06-Dec-2020 05:14:09.398,0.09904670715332031,58390,90399664,62514,-0.1005154699087143,0.7002683877944946,-0.6997934579849243,90399683
06-Dec-2020 05:14:10.398,0.09908059239387512,58390,90399664,62514,-0.10053546726703644,0.700264573097229,-0.6997896432876587,90399684
06-Dec-2020 05:14:11.398,0.09909573197364807,58390,90399664,62514,-0.10056503117084503,0.700262188911438,-0.699785590171814,90399685
06-Dec-2020 05:14:12.398,0.09912015497684479,58390,90399664,62514,-0.10058777034282684,0.7002600431442261,-0.6997808218002319,90399686
06-Dec-2020 05:14:13.398,0.09914961457252502,58390,90399664,62514,-0.10060387849807739,0.7002573013305664,-0.6997770071029663,90399687
06-Dec-2020 05:14:14.398,0.09917041659355164,58390,90399664,62514,-0.10063475370407104,0.7002540826797485,-0.6997733116149902,90399688
06-Dec-2020 05:14:15.398,0.09919241070747375,58390,90399664,62514,-0.10066092014312744,0.7002500295639038,-0.6997700929641724,90399689
06-Dec-2020 05:14:16.398,0.09922607243061066,58390,90399664,62514,-0.10068254172801971,0.7002439498901367,-0.6997683048248291,90399690
06-Dec-2020 05:14:17.398,0.09925110638141632,58390,90399664,62514,-0.10071423649787903,0.7002403736114502,-0.6997638940811157,90399691
06-Dec-2020 05:14:18.398,0.09927341341972351,58390,90399664,62514,-0.10074514150619507,0.7002384662628174,-0.6997582912445068,90399692
06-Dec-2020 05:14:19.398,0.0993041843175888,58390,90399664,62514,-0.10076558589935303,0.7002334594726562,-0.6997559070587158,90399693
06-Dec-2020 05:14:20.398,0.09933231770992279,58390,90399664,62514,-0.10079173743724823,0.7002289295196533,-0.6997528076171875,90399694
06-Dec-2020 05:14:21.398,0.09935109317302704,58390,90399664,62514,-0.10082301497459412,0.7002272605895996,-0.6997472047805786,90399695
06-Dec-2020 05:14:22.398,0.09937925636768341,58390,90399696,62514,-0.1008429229259491,0.7002245187759399,-0.6997431516647339,90399696
06-Dec-2020 05:14:23.398,0.0994085818529129,58390,90399696,62514,-0.10086439549922943,0.7002187967300415,-0.6997417211532593,90399697
06-Dec-2020 05:14:24.398,0.0994272530078888,58390,90399696,62514,-0.10089118778705597,0.7002167701721191,-0.6997370719909668,90399698
06-Dec-2020 05:14:25.398,0.09945361316204071,58390,90399696,62514,-0.10092045366764069,0.7002118825912476,-0.6997342109680176,90399699
06-Dec-2020 05:14:26.398,0.09948205947875977,58390,90399696,62514,-0.10093916952610016,0.7002096176147461,-0.6997295618057251,90399700
06-Dec-2020 05:14:27.398,0.09950654208660126,58390,90399696,62514,-0.10097238421440125,0.7002044916152954,-0.6997264623641968,90399701
06-Dec-2020 05:14:28.398,0.09952850639820099,58422,90399696,62514,-0.10099388659000397,0.7002018690109253,-0.6997227668762207,90399702
06-Dec-2020 05:14:29.398,0.0995602160692215,58422,90399696,62514,-0.10101749002933502,0.7001973390579224,-0.6997193098068237,90399703
06-Dec-2020 05:14:30.398,0.09958478808403015,58422,90399696,62514,-0.10105079412460327,0.7001932859420776,-0.6997151374816895,90399704
06-Dec-2020 05:14:31.398,0.0996069461107254,58422,90399696,62514,-0.10107380151748657,0.7001901865005493,-0.6997116804122925,90399705
06-Dec-2020 05:14:32.398,0.09963858127593994,58422,90399696,62514,-0.10109661519527435,0.7001858949661255,-0.6997082233428955,90399706
06-Dec-2020 05:14:33.398,0.09966063499450684,58422,90399696,62514,-0.10112521052360535,0.7001826763153076,-0.6997042894363403,90399707
06-Dec-2020 05:14:34.398,0.09968045353889465,58422,90399696,62514,-0.10115054249763489,0.700180172920227,-0.6997002363204956,90399708
06-Dec-2020 05:14:35.398,0.09971264004707336,58422,90399696,62514,-0.10117405652999878,0.7001739740371704,-0.6996984481811523,90399709
06-Dec-2020 05:14:36.398,0.09973645210266113,58422,90399696,62514,-0.1011962741613388,0.7001720666885376,-0.6996934413909912,90399710
06-Dec-2020 05:14:37.398,0.09975536167621613,58422,90399696,62514,-0.10122799873352051,0.7001709938049316,-0.6996872425079346,90399711
06-Dec-2020 05:14:38.398,0.09978479146957397,58422,90399696,62514,-0.10124857723712921,0.700164794921875,-0.6996866464614868,90399712
06-Dec-2020 05:14:39.398,0.09981751441955566,58422,90399696,62514,-0.10127684473991394,0.7001593112945557,-0.6996833086013794,90399713
06-Dec-2020 05:14:40.398,0.09984095394611359,58422,90399696,62514,-0.10130716860294342,0.7001558542251587,-0.6996790170669556,90399714
06-Dec-2020 05:14:41.398,0.09986667335033417,58422,90399696,62514,-0.10132986307144165,0.7001516819000244,-0.6996762752532959,90399715
06-Dec-2020 05:14:42.398,0.0998937338590622,58422,90399696,62514,-0.1013549268245697,0.7001492977142334,-0.6996712684631348,90399716
06-Dec-2020 05:14:43.398,0.09991538524627686,58422,90399696,62514,-0.10138395428657532,0.7001466751098633,-0.6996667385101318,90399717
06-Dec-2020 05:14:44.398,0.09994257986545563,58422,90399696,62514,-0.101401686668396,0.7001429796218872,-0.6996636390686035,90399718
06-Dec-2020 05:14:45.398,0.09996695816516876,58422,90399696,62514,-0.10142335295677185,0.7001388072967529,-0.6996612548828125,90399719
06-Dec-2020 05:14:46.398,0.09998826682567596,58422,90399696,62514,-0.10145486891269684,0.7001361846923828,-0.6996563673019409,90399720
06-Dec-2020 05:14:47.398,0.10001762211322784,58422,90399696,62514,-0.10147884488105774,0.700130820274353,-0.6996537446975708,90399721
06-Dec-2020 05:14:48.398,0.10004439949989319,58422,90399696,62514,-0.10150298476219177,0.7001291513442993,-0.6996481418609619,90399722
06-Dec-2020 05:14:49.398,0.100065678358078,58422,90399696,62514,-0.10153040289878845,0.7001270055770874,-0.6996431350708008,90399723
06-Dec-2020 05:14:50.398,0.10009554028511047,58422,90399696,62514,-0.10155975818634033,0.7001219987869263,-0.6996396780014038,90399724
06-Dec-2020 05:14:51.398,0.10012364387512207,58422,90399696,62514,-0.1015825867652893,0.7001168727874756,-0.6996375322341919,90399725
06-Dec-2020 05:14:52.398,0.10013975203037262,58422,90399696,62514,-0.10160928964614868,0.7001147270202637,-0.6996338367462158,90399726
06-Dec-2020 05:14:53.398,0.10016974806785583,58422,90399696,62514,-0.10163339972496033,0.7001099586486816,-0.6996303796768188,90399727
06-Dec-2020 05:14:54.398,0.10019825398921967,58422,90399728,62508,-0.1016528457403183,0.7001050710678101,-0.699628472328186,90399728
06-Dec-2020 05:14:55.398,0.10021378099918365,58422,90399728,62508,-0.10168619453907013,0.7001028060913086,-0.699623703956604,90399729
06-Dec-2020 05:14:56.398,0.1002463847398758,58422,90399728,62508,-0.1017112135887146,0.7000975608825684,-0.6996207237243652,90399730
06-Dec-2020 05:14:57.398,0.10027994215488434,58422,90399728,62508,-0.10172535479068756,0.7000921964645386,-0.6996192932128906,90399731
06-Dec-2020 05:14:58.398,0.10029703378677368,58422,90399728,62508,-0.1017613559961319,0.7000911235809326,-0.6996126174926758,90399732
06-Dec-2020 05:14:59.398,0.10032224655151367,58422,90399728,62508,-0.10179215669631958,0.7000875473022461,-0.6996082067489624,90399733
06-Dec-2020 05:15:00.398,0.10035823285579681,58454,90399728,62508,-0.10180670022964478,0.7000820636749268,-0.6996064186096191,90399734
06-Dec-2020 05:15:01.398,0.1003766804933548,58454,90399728,62508,-0.10183697938919067,0.7000792026519775,-0.6996022462844849,90399735
06-Dec-2020 05:15:02.398,0.10039064288139343,58454,90399728,62508,-0.10187116265296936,0.7000781297683716,-0.6995962858200073,90399736
06-Dec-2020 05:15:03.398,0.10042975842952728,58454,90399728,62508,-0.10188589990139008,0.7000722885131836,-0.6995943784713745,90399737
06-Dec-2020 05:15:04.398,0.10045260190963745,58454,90399728,62508,-0.10190708935260773,0.7000703811645508,-0.6995899677276611,90399738
06-Dec-2020 05:15:05.398,0.10046680271625519,58454,90399728,62508,-0.10194490849971771,0.7000654935836792,-0.6995872259140015,90399739
06-Dec-2020 05:15:06.398,0.10050131380558014,58454,90399728,62508,-0.10195982456207275,0.7000634670257568,-0.6995823383331299,90399740
06-Dec-2020 05:15:07.398,0.10053145885467529,58454,90399728,62508,-0.10198085010051727,0.7000576257705688,-0.6995806694030762,90399741
06-Dec-2020 05:15:08.398,0.10054542124271393,58454,90399728,62508,-0.1020195335149765,0.7000559568405151,-0.6995744705200195,90399742
06-Dec-2020 05:15:09.398,0.10058082640171051,58454,90399728,62508,-0.10204295814037323,0.7000499963760376,-0.6995722055435181,90399743
06-Dec-2020 05:15:10.398,0.10061377286911011,58454,90399728,62508,-0.10206212103366852,0.7000465393066406,-0.6995680332183838,90399744
06-Dec-2020 05:15:11.398,0.10062284767627716,58454,90399728,62508,-0.10209880769252777,0.7000435590744019,-0.6995644569396973,90399745
06-Dec-2020 05:15:12.398,0.1006540060043335,58454,90399728,62508,-0.10212327539920807,0.7000386714935303,-0.6995608806610107,90399746
06-Dec-2020 05:15:13.398,0.10069121420383453,58454,90399728,62508,-0.10213439166545868,0.7000327110290527,-0.6995599269866943,90399747
06-Dec-2020 05:15:14.398,0.10070262849330902,58454,90399728,62508,-0.10217113792896271,0.7000330686569214,-0.6995526552200317,90399748
06-Dec-2020 05:15:15.398,0.10072316229343414,58454,90399728,62508,-0.10219880938529968,0.7000302076339722,-0.699548602104187,90399749
06-Dec-2020 05:15:16.398,0.10076513886451721,58454,90399728,62508,-0.10220956802368164,0.7000243663787842,-0.6995469331741333,90399750
06-Dec-2020 05:15:17.398,0.10078029334545135,58454,90399728,62508,-0.10224027931690216,0.70002281665802,-0.6995418071746826,90399751
06-Dec-2020 05:15:18.398,0.10079494118690491,58454,90399728,62508,-0.1022738516330719,0.7000194787979126,-0.6995381116867065,90399752
06-Dec-2020 05:15:19.398,0.10083939135074615,58454,90399728,62508,-0.10229000449180603,0.700013279914856,-0.6995353698730469,90399753
06-Dec-2020 05:15:20.398,0.10086396336555481,58454,90399728,62508,-0.10231590270996094,0.7000089883804321,-0.6995322704315186,90399754
06-Dec-2020 05:15:21.398,0.1008761078119278,58454,90399728,62508,-0.1023571789264679,0.7000057697296143,-0.6995279788970947,90399755
06-Dec-2020 05:15:22.398,0.10091277956962585,58454,90399728,62508,-0.10237270593643188,0.7000019550323486,-0.6995244026184082,90399756
06-Dec-2020 05:15:23.398,0.10094359517097473,58454,90399728,62508,-0.10239079594612122,0.6999967098236084,-0.6995223760604858,90399757
06-Dec-2020 05:15:24.398,0.10095509886741638,58454,90399728,62508,-0.10242646932601929,0.6999959945678711,-0.6995161771774292,90399758
06-Dec-2020 05:15:25.398,0.10098272562026978,58454,90399728,62508,-0.10244990885257721,0.699992299079895,-0.6995124816894531,90399759
06-Dec-2020 05:15:26.398,0.10102172195911407,58454,90399760,62508,-0.10246619582176208,0.6999881267547607,-0.699508786201477,90399760
06-Dec-2020 05:15:27.398,0.10103538632392883,58454,90399760,62508,-0.10250388085842133,0.699986457824707,-0.6995029449462891,90399761
06-Dec-2020 05:15:28.398,0.10106159746646881,58454,90399760,62508,-0.10252992808818817,0.6999809741973877,-0.699500560760498,90399762
06-Dec-2020 05:15:29.398,0.10109522938728333,58454,90399760,62508,-0.10254217684268951,0.6999742984771729,-0.699500560760498,90399763
06-Dec-2020 05:15:30.398,0.10111235082149506,58454,90399760,62508,-0.10257980227470398,0.6999716758728027,-0.6994953155517578,90399764
06-Dec-2020 05:15:31.398,0.10113008320331573,58454,90399760,62508,-0.10260851681232452,0.6999704837799072,-0.6994897127151489,90399765
06-Dec-2020 05:15:32.399,0.1011696606874466,58486,90399760,62508,-0.10262136161327362,0.699966549873352,-0.6994861364364624,90399766
06-Dec-2020 05:15:33.399,0.10119204223155975,58486,90399760,62508,-0.10265029966831207,0.6999622583389282,-0.699482798576355,90399767
06-Dec-2020 05:15:34.399,0.10120603442192078,58486,90399760,62508,-0.10268495976924896,0.6999602317810059,-0.6994779109954834,90399768
06-Dec-2020 05:15:35.399,0.10124602913856506,58486,90399760,62508,-0.10269774496555328,0.6999537944793701,-0.6994767189025879,90399769
06-Dec-2020 05:15:36.399,0.10127438604831696,58486,90399760,62508,-0.10272616147994995,0.6999475955963135,-0.6994743347167969,90399770
06-Dec-2020 05:15:37.399,0.10128724575042725,58486,90399760,62508,-0.102763831615448,0.6999465227127075,-0.6994678974151611,90399771
06-Dec-2020 05:15:38.399,0.10132099688053131,58486,90399760,62508,-0.1027822494506836,0.6999424695968628,-0.6994646787643433,90399772
06-Dec-2020 05:15:39.399,0.10135279595851898,58486,90399760,62508,-0.10280302166938782,0.699937105178833,-0.6994624137878418,90399773
06-Dec-2020 05:15:40.399,0.10136651992797852,58486,90399760,62508,-0.1028352677822113,0.6999359130859375,-0.6994569301605225,90399774
06-Dec-2020 05:15:41.399,0.10139051079750061,58486,90399760,62508,-0.10285626351833344,0.6999328136444092,-0.6994534730911255,90399775
06-Dec-2020 05:15:42.399,0.10142996907234192,58486,90399760,62508,-0.10287830233573914,0.6999285221099854,-0.699448823928833,90399776
06-Dec-2020 05:15:43.399,0.10144542157649994,58486,90399760,62508,-0.10291202366352081,0.6999232769012451,-0.6994466781616211,90399777
06-Dec-2020 05:15:44.399,0.10146558284759521,58486,90399760,62508,-0.10293690860271454,0.6999205350875854,-0.6994428634643555,90399778
06-Dec-2020 05:15:45.399,0.10150279104709625,58486,90399760,62508,-0.10295224189758301,0.6999144554138184,-0.6994410753250122,90399779
06-Dec-2020 05:15:46.399,0.101522296667099,58486,90399760,62508,-0.10298191010951996,0.6999132633209229,-0.6994349956512451,90399780
06-Dec-2020 05:15:47.399,0.10154373943805695,58486,90399760,62508,-0.10301478207111359,0.6999105215072632,-0.6994298696517944,90399781
06-Dec-2020 05:15:48.399,0.10157755017280579,58486,90399760,62508,-0.10302937030792236,0.6999071836471558,-0.6994262933731079,90399782
06-Dec-2020 05:15:49.399,0.10160298645496368,58486,90399760,62508,-0.10305942595005035,0.6999039649963379,-0.6994214057922363,90399783
06-Dec-2020 05:15:50.399,0.10161913931369781,58486,90399760,62508,-0.10309021174907684,0.699901819229126,-0.6994167566299438,90399784
06-Dec-2020 05:15:51.399,0.10165183246135712,58486,90399760,62508,-0.1031091958284378,0.6998962163925171,-0.6994147300720215,90399785
06-Dec-2020 05:15:52.399,0.10168229043483734,58486,90399760,62508,-0.10313430428504944,0.6998891830444336,-0.6994134187698364,90399786
06-Dec-2020 05:15:53.399,0.10169726610183716,58486,90399760,62508,-0.10316865146160126,0.699886679649353,-0.6994086503982544,90399787
06-Dec-2020 05:15:54.399,0.10172444581985474,58486,90399760,62508,-0.10318920016288757,0.699881911277771,-0.6994063854217529,90399788
06-Dec-2020 05:15:55.399,0.101753368973732,58486,90399760,62508,-0.1032063215970993,0.6998789310455322,-0.6994028091430664,90399789
06-Dec-2020 05:15:56.399,0.10177332162857056,58486,90399760,62508,-0.10323688387870789,0.6998755931854248,-0.6993989944458008,90399790
06-Dec-2020 05:15:57.399,0.10180085897445679,58486,90399760,62508,-0.10326582193374634,0.6998735666275024,-0.6993924379348755,90399791
06-Dec-2020 05:15:58.399,0.10183575749397278,58486,90399792,62514,-0.10328587889671326,0.6998691558837891,-0.699388861656189,90399792
06-Dec-2020 05:15:59.399,0.10185736417770386,58486,90399792,62514,-0.10331718623638153,0.6998661756515503,-0.6993840932846069,90399793
06-Dec-2020 05:16:00.399,0.10187762975692749,58486,90399792,62514,-0.10334423184394836,0.6998629570007324,-0.6993803977966309,90399794
06-Dec-2020 05:16:01.399,0.10190805792808533,58486,90399792,62514,-0.10336184501647949,0.6998589038848877,-0.6993775367736816,90399795
06-Dec-2020 05:16:02.399,0.10193505883216858,58486,90399792,62514,-0.10339406132698059,0.6998523473739624,-0.6993753910064697,90399796
06-Dec-2020 05:16:03.399,0.10195362567901611,58486,90399792,62514,-0.10341951251029968,0.6998516321182251,-0.6993696689605713,90399797
06-Dec-2020 05:16:04.399,0.1019846647977829,58518,90399792,62514,-0.10344010591506958,0.6998453140258789,-0.6993684768676758,90399798
06-Dec-2020 05:16:05.399,0.10200916230678558,58518,90399792,62514,-0.10346941649913788,0.6998419761657715,-0.6993637084960938,90399799
06-Dec-2020 05:16:06.399,0.10203208029270172,58518,90399792,62514,-0.10349611937999725,0.6998374462127686,-0.6993610858917236,90399800
06-Dec-2020 05:16:07.399,0.10205987095832825,58518,90399792,62514,-0.10351908206939697,0.6998332738876343,-0.6993577480316162,90399801
06-Dec-2020 05:16:08.399,0.10208776593208313,58518,90399792,62514,-0.10354258120059967,0.6998311281204224,-0.699352502822876,90399802
06-Dec-2020 05:16:09.399,0.1021074652671814,58518,90399792,62514,-0.1035725325345993,0.6998265981674194,-0.6993495225906372,90399803
06-Dec-2020 05:16:10.399,0.10213588178157806,58518,90399792,62514,-0.10359601676464081,0.6998242139816284,-0.6993443965911865,90399804
06-Dec-2020 05:16:11.399,0.10216253995895386,58518,90399792,62514,-0.10362070798873901,0.6998189687728882,-0.6993421316146851,90399805
06-Dec-2020 05:16:12.399,0.10218608379364014,58518,90399792,62514,-0.10364711284637451,0.6998167037963867,-0.6993370056152344,90399806
06-Dec-2020 05:16:13.399,0.10221019387245178,58518,90399792,62514,-0.10367164015769958,0.6998140811920166,-0.699332594871521,90399807
06-Dec-2020 05:16:14.399,0.10223869979381561,58518,90399792,62514,-0.10369616746902466,0.6998105049133301,-0.6993279457092285,90399808
06-Dec-2020 05:16:15.399,0.10226419568061829,58518,90399792,62514,-0.10372531414031982,0.6998051404953003,-0.6993253231048584,90399809
06-Dec-2020 05:16:16.399,0.10228851437568665,58518,90399792,62514,-0.10375083982944489,0.6998025178909302,-0.6993206739425659,90399810
06-Dec-2020 05:16:17.399,0.10231253504753113,58518,90399792,62514,-0.10377386212348938,0.6997982263565063,-0.6993181705474854,90399811
06-Dec-2020 05:16:18.399,0.10233721137046814,58518,90399792,62514,-0.10380226373672485,0.6997936964035034,-0.6993148326873779,90399812
06-Dec-2020 05:16:19.399,0.10236617922782898,58518,90399792,62514,-0.10382606089115143,0.6997880935668945,-0.6993128061294556,90399813
06-Dec-2020 05:16:20.399,0.10239017009735107,58518,90399792,62514,-0.1038484275341034,0.6997846364974976,-0.699309229850769,90399814
06-Dec-2020 05:16:21.399,0.1024150401353836,58518,90399792,62514,-0.1038774847984314,0.6997815370559692,-0.699304461479187,90399815
06-Dec-2020 05:16:22.399,0.10244104266166687,58518,90399792,62514,-0.10390105843544006,0.6997780799865723,-0.6993007659912109,90399816
06-Dec-2020 05:16:23.399,0.10246831178665161,58518,90399792,62514,-0.1039256900548935,0.6997730731964111,-0.6992981433868408,90399817
06-Dec-2020 05:16:24.399,0.10249026119709015,58518,90399792,62514,-0.10395406186580658,0.6997699737548828,-0.6992936134338379,90399818
06-Dec-2020 05:16:25.399,0.1025179773569107,58518,90399792,62514,-0.10398143529891968,0.699766993522644,-0.6992884874343872,90399819
06-Dec-2020 05:16:26.399,0.10254612565040588,58518,90399792,62514,-0.10400709509849548,0.6997630596160889,-0.699284553527832,90399820
06-Dec-2020 05:16:27.399,0.1025683581829071,58518,90399792,62514,-0.1040344089269638,0.6997585296630859,-0.6992819309234619,90399821
06-Dec-2020 05:16:28.399,0.10259486734867096,58518,90399792,62514,-0.10405924916267395,0.6997562646865845,-0.6992764472961426,90399822
06-Dec-2020 05:16:29.399,0.10262177884578705,58518,90399792,62514,-0.10408194363117218,0.6997523307800293,-0.6992732286453247,90399823
06-Dec-2020 05:16:30.399,0.10264341533184052,58518,90399824,62508,-0.10410763323307037,0.6997483968734741,-0.6992697715759277,90399824
06-Dec-2020 05:16:31.399,0.10266923904418945,58518,90399824,62508,-0.10413482785224915,0.699743390083313,-0.6992671489715576,90399825
06-Dec-2020 05:16:32.399,0.10269565880298615,58518,90399824,62508,-0.10415419936180115,0.6997389793395996,-0.6992648839950562,90399826
06-Dec-2020 05:16:33.399,0.10272020101547241,58518,90399824,62508,-0.10418310761451721,0.699734091758728,-0.6992617845535278,90399827
06-Dec-2020 05:16:34.399,0.10274192690849304,58518,90399824,62508,-0.10420681536197662,0.6997315883636475,-0.699257493019104,90399828
06-Dec-2020 05:16:35.399,0.10277417302131653,58518,90399824,62508,-0.10422675311565399,0.69972825050354,-0.6992533206939697,90399829
06-Dec-2020 05:16:36.399,0.10279840230941772,58550,90399824,62508,-0.10426019132137299,0.699724555015564,-0.6992480754852295,90399830
06-Dec-2020 05:16:37.399,0.10282140970230103,58550,90399824,62508,-0.10429070889949799,0.6997220516204834,-0.6992427110671997,90399831
06-Dec-2020 05:16:38.399,0.1028539389371872,58550,90399824,62508,-0.10431286692619324,0.6997165679931641,-0.6992402076721191,90399832
06-Dec-2020 05:16:39.399,0.1028774082660675,58550,90399824,62508,-0.10433787107467651,0.6997119188308716,-0.6992377042770386,90399833
06-Dec-2020 05:16:40.399,0.10289689898490906,58550,90399824,62508,-0.10436303913593292,0.6997120380401611,-0.6992307901382446,90399834
06-Dec-2020 05:16:41.399,0.10292297601699829,58550,90399824,62508,-0.1043865829706192,0.699708104133606,-0.6992275714874268,90399835
06-Dec-2020 05:16:42.399,0.10295368731021881,58550,90399824,62508,-0.10441310703754425,0.6996995210647583,-0.6992278099060059,90399836
06-Dec-2020 05:16:43.399,0.10297180712223053,58550,90399824,62508,-0.10443991422653198,0.6996979713439941,-0.6992225646972656,90399837
06-Dec-2020 05:16:44.399,0.10299865901470184,58550,90399824,62508,-0.10446630418300629,0.6996954679489136,-0.6992173194885254,90399838
06-Dec-2020 05:16:45.399,0.10302959382534027,58550,90399824,62508,-0.10448691248893738,0.6996904611587524,-0.6992148160934448,90399839
06-Dec-2020 05:16:46.399,0.10304976999759674,58550,90399824,62508,-0.104513019323349,0.6996889114379883,-0.6992092132568359,90399840
06-Dec-2020 05:16:47.399,0.10307426750659943,58550,90399824,62508,-0.10454179346561432,0.6996859312057495,-0.6992039680480957,90399841
06-Dec-2020 05:16:48.399,0.10310691595077515,58550,90399824,62508,-0.10456529259681702,0.6996804475784302,-0.6992013454437256,90399842
06-Dec-2020 05:16:49.399,0.10312934219837189,58550,90399824,62508,-0.1045897901058197,0.6996781826019287,-0.6991968154907227,90399843
06-Dec-2020 05:16:50.399,0.10315306484699249,58550,90399824,62508,-0.10461960732936859,0.6996729373931885,-0.6991939544677734,90399844
06-Dec-2020 05:16:51.399,0.10318183898925781,58550,90399824,62508,-0.10464024543762207,0.6996678113937378,-0.6991915702819824,90399845
06-Dec-2020 05:16:52.399,0.10320644080638885,58550,90399824,62508,-0.10466666519641876,0.6996653079986572,-0.6991868019104004,90399846
06-Dec-2020 05:16:53.399,0.10322830080986023,58550,90399824,62508,-0.10469776391983032,0.6996629238128662,-0.699181318283081,90399847
06-Dec-2020 05:16:54.399,0.103258416056633,58550,90399824,62508,-0.10471969842910767,0.6996562480926514,-0.6991798877716064,90399848
06-Dec-2020 05:16:55.399,0.10328318178653717,58550,90399824,62508,-0.10474343597888947,0.6996524333953857,-0.6991769075393677,90399849
06-Dec-2020 05:16:56.399,0.10330218076705933,58550,90399824,62508,-0.10477158427238464,0.6996517181396484,-0.6991705894470215,90399850
06-Dec-2020 05:16:57.399,0.1033320277929306,58550,90399824,62508,-0.10479669272899628,0.6996469497680664,-0.6991671323776245,90399851
06-Dec-2020 05:16:58.399,0.10336080193519592,58550,90399824,62508,-0.1048164963722229,0.6996418237686157,-0.6991647481918335,90399852
06-Dec-2020 05:16:59.399,0.10338166356086731,58550,90399824,62508,-0.10484813153743744,0.6996382474899292,-0.6991604566574097,90399853
06-Dec-2020 05:17:00.399,0.10340774059295654,58550,90399824,62508,-0.10487601161003113,0.6996376514434814,-0.6991534233093262,90399854
06-Dec-2020 05:17:01.399,0.10343971848487854,58550,90399824,62508,-0.1048925518989563,0.6996314525604248,-0.6991521120071411,90399855
06-Dec-2020 05:17:02.399,0.10345937311649323,58550,90399856,62514,-0.10492286086082458,0.6996268033981323,-0.6991493701934814,90399856
06-Dec-2020 05:17:03.399,0.10348288714885712,58550,90399856,62514,-0.10495534539222717,0.6996246576309204,-0.6991431713104248,90399857
06-Dec-2020 05:17:04.399,0.10351824760437012,58550,90399856,62514,-0.10497084259986877,0.6996191740036011,-0.699141263961792,90399858
06-Dec-2020 05:17:05.399,0.10353916883468628,58550,90399856,62514,-0.10499915480613708,0.6996160745620728,-0.6991370916366577,90399859
06-Dec-2020 05:17:06.399,0.1035551130771637,58550,90399856,62514,-0.10503025352954865,0.699613094329834,-0.6991329193115234,90399860
06-Dec-2020 05:17:07.399,0.10358980298042297,58550,90399856,62514,-0.10504689812660217,0.6996080875396729,-0.6991302967071533,90399861
06-Dec-2020 05:17:08.399,0.10362204909324646,58582,90399856,62514,-0.10507439076900482,0.6996030807495117,-0.6991264820098877,90399862
06-Dec-2020 05:17:09.399,0.10363262891769409,58582,90399856,62514,-0.10510727763175964,0.6996016502380371,-0.6991211175918579,90399863
06-Dec-2020 05:17:10.399,0.10366563498973846,58582,90399856,62514,-0.10512867569923401,0.6995950937271118,-0.6991198062896729,90399864
06-Dec-2020 05:17:11.399,0.1036982536315918,58582,90399856,62514,-0.10514453053474426,0.6995905637741089,-0.6991171836853027,90399865
06-Dec-2020 05:17:12.399,0.10371261835098267,58582,90399856,62514,-0.10518203675746918,0.6995903253555298,-0.6991095542907715,90399866
06-Dec-2020 05:17:13.399,0.10373657941818237,58582,90399856,62514,-0.1052057296037674,0.6995856761932373,-0.6991070508956909,90399867
06-Dec-2020 05:17:14.399,0.10377342998981476,58582,90399856,62514,-0.10521809756755829,0.6995818614959717,-0.6991033554077148,90399868
06-Dec-2020 05:17:15.399,0.10378983616828918,58582,90399856,62514,-0.10525466501712799,0.6995799541473389,-0.6990972757339478,90399869
06-Dec-2020 05:17:16.399,0.10381068289279938,58582,90399856,62514,-0.10528576374053955,0.6995775699615479,-0.6990920305252075,90399870
06-Dec-2020 05:17:17.399,0.10384877026081085,58582,90399856,62514,-0.10529941320419312,0.6995712518692017,-0.6990906000137329,90399871
06-Dec-2020 05:17:18.399,0.10387055575847626,58582,90399856,62514,-0.10532888770103455,0.6995670795440674,-0.6990872621536255,90399872
06-Dec-2020 05:17:19.399,0.10388651490211487,58582,90399856,62514,-0.10536375641822815,0.6995642185211182,-0.6990823745727539,90399873
06-Dec-2020 05:17:20.399,0.10392382740974426,58582,90399856,62514,-0.10537618398666382,0.6995590925216675,-0.6990799903869629,90399874
06-Dec-2020 05:17:21.399,0.10394975543022156,58582,90399856,62514,-0.10540333390235901,0.699554443359375,-0.6990770101547241,90399875
06-Dec-2020 05:17:22.399,0.10396209359169006,58582,90399856,62514,-0.10543791949748993,0.6995521783828735,-0.6990721225738525,90399876
06-Dec-2020 05:17:23.399,0.10399629175662994,58582,90399856,62514,-0.10545755922794342,0.6995474100112915,-0.6990687847137451,90399877
06-Dec-2020 05:17:24.399,0.10402950644493103,58582,90399856,62514,-0.1054762750864029,0.6995437145233154,-0.6990649700164795,90399878
06-Dec-2020 05:17:25.399,0.10404080152511597,58582,90399856,62514,-0.10551464557647705,0.6995420455932617,-0.699059247970581,90399879
06-Dec-2020 05:17:26.399,0.10406956076622009,58582,90399856,62514,-0.10553576052188873,0.6995385885238647,-0.6990548372268677,90399880
06-Dec-2020 05:17:27.399,0.10410569608211517,58582,90399856,62514,-0.10554777085781097,0.6995341777801514,-0.6990522146224976,90399881
06-Dec-2020 05:17:28.399,0.10412037372589111,58582,90399856,62514,-0.1055871993303299,0.6995301246643066,-0.6990482807159424,90399882
06-Dec-2020 05:17:29.399,0.10414239764213562,58582,90399856,62514,-0.10561726987361908,0.6995254755020142,-0.6990451812744141,90399883
06-Dec-2020 05:17:30.399,0.10418228805065155,58582,90399856,62514,-0.10562863945960999,0.6995197534561157,-0.6990431547164917,90399884
06-Dec-2020 05:17:31.399,0.10420046746730804,58582,90399856,62514,-0.10565859079360962,0.6995187997817993,-0.699036717414856,90399885
06-Dec-2020 05:17:32.399,0.1042182594537735,58582,90399856,62514,-0.10569702088832855,0.699515700340271,-0.6990312337875366,90399886
06-Dec-2020 05:17:33.399,0.1042553037405014,58582,90399856,62514,-0.10570888221263885,0.6995096206665039,-0.6990302801132202,90399887
06-Dec-2020 05:17:34.399,0.1042802482843399,58582,90399888,62514,-0.10573446750640869,0.6995054483413696,-0.6990265846252441,90399888
06-Dec-2020 05:17:35.399,0.10429438948631287,58582,90399888,62514,-0.10576890408992767,0.6995038986206055,-0.6990211009979248,90399889
06-Dec-2020 05:17:36.399,0.10432814061641693,58582,90399888,62514,-0.10578557848930359,0.6994986534118652,-0.6990185976028442,90399890
06-Dec-2020 05:17:37.399,0.10435788333415985,58582,90399888,62514,-0.10580684244632721,0.6994930505752563,-0.6990166902542114,90399891
06-Dec-2020 05:17:38.399,0.1043739914894104,58582,90399888,62514,-0.10584388673305511,0.6994906663894653,-0.6990106105804443,90399892
06-Dec-2020 05:17:39.399,0.10440360009670258,58582,90399888,62514,-0.10586623847484589,0.6994873285293579,-0.6990064382553101,90399893
06-Dec-2020 05:17:40.399,0.104437455534935,58614,90399888,62514,-0.10588483512401581,0.6994813680648804,-0.6990042924880981,90399894
06-Dec-2020 05:17:41.399,0.10445143282413483,58614,90399888,62514,-0.10592050850391388,0.6994807720184326,-0.6989976167678833,90399895
06-Dec-2020 05:17:42.399,0.10447527468204498,58614,90399888,62514,-0.10594464838504791,0.699476957321167,-0.6989942789077759,90399896
06-Dec-2020 05:17:43.399,0.10450918972492218,58614,90399888,62514,-0.10595907270908356,0.6994715929031372,-0.6989924907684326,90399897
06-Dec-2020 05:17:44.399,0.10452616214752197,58614,90399888,62514,-0.10599268972873688,0.6994704008102417,-0.6989859342575073,90399898
06-Dec-2020 05:17:45.399,0.10454969108104706,58614,90399888,62514,-0.10602156817913055,0.6994653940200806,-0.6989830732345581,90399899
06-Dec-2020 05:17:46.399,0.10458627343177795,58614,90399888,62514,-0.10603541135787964,0.6994606256484985,-0.6989803314208984,90399900
06-Dec-2020 05:17:47.399,0.10461211204528809,58614,90399888,62514,-0.10606521368026733,0.6994569301605225,-0.6989750862121582,90399901
06-Dec-2020 05:17:48.399,0.10463006794452667,58614,90399888,62514,-0.10610611736774445,0.6994531154632568,-0.6989700794219971,90399902
06-Dec-2020 05:17:49.399,0.10466265678405762,58614,90399888,62514,-0.10611985623836517,0.6994467973709106,-0.698969841003418,90399903
06-Dec-2020 05:17:50.399,0.1046922355890274,58614,90399888,62514,-0.10614551603794098,0.69944167137146,-0.6989662647247314,90399904
06-Dec-2020 05:17:51.399,0.10470646619796753,58614,90399888,62514,-0.10617649555206299,0.6994394063949585,-0.6989617347717285,90399905
06-Dec-2020 05:17:52.399,0.10473550856113434,58614,90399888,62514,-0.10620009899139404,0.6994360685348511,-0.6989575624465942,90399906
06-Dec-2020 05:17:53.399,0.10476648807525635,58614,90399888,62514,-0.10621853172779083,0.699431300163269,-0.6989544630050659,90399907
06-Dec-2020 05:17:54.399,0.10478344559669495,58614,90399888,62514,-0.10625062882900238,0.6994287967681885,-0.6989495754241943,90399908
06-Dec-2020 05:17:55.399,0.10480664670467377,58614,90399888,62514,-0.10627412796020508,0.6994258165359497,-0.6989458799362183,90399909
06-Dec-2020 05:17:56.399,0.10483916103839874,58614,90399888,62514,-0.10629189014434814,0.6994224786758423,-0.6989414691925049,90399910
06-Dec-2020 05:17:57.399,0.1048605740070343,58614,90399888,62514,-0.10632318258285522,0.6994202136993408,-0.698935866355896,90399911
06-Dec-2020 05:17:58.399,0.10488460958003998,58614,90399888,62514,-0.10635210573673248,0.6994160413742065,-0.6989320516586304,90399912
06-Dec-2020 05:17:59.399,0.104916512966156,58614,90399888,62514,-0.10637602210044861,0.6994104385375977,-0.6989293098449707,90399913
06-Dec-2020 05:18:00.399,0.10493908822536469,58614,90399888,62514,-0.10640300810337067,0.6994063854217529,-0.6989256143569946,90399914
06-Dec-2020 05:18:01.399,0.10496287047863007,58614,90399888,62514,-0.10642972588539124,0.699402928352356,-0.6989214420318604,90399915
06-Dec-2020 05:18:02.399,0.10499583184719086,58614,90399888,62514,-0.10645748674869537,0.6993976831436157,-0.6989176273345947,90399916
06-Dec-2020 05:18:03.399,0.1050201803445816,58614,90399888,62514,-0.10648015141487122,0.699394702911377,-0.6989134550094604,90399917
06-Dec-2020 05:18:04.399,0.1050393134355545,58614,90399888,62514,-0.10650366544723511,0.6993904113769531,-0.6989114284515381,90399918
06-Dec-2020 05:18:05.399,0.10506860911846161,58614,90399888,62514,-0.10652841627597809,0.6993868350982666,-0.6989067792892456,90399919
06-Dec-2020 05:18:06.399,0.10509373247623444,58614,90399920,62514,-0.10655038058757782,0.6993818283081055,-0.6989047527313232,90399920
06-Dec-2020 05:18:07.399,0.10511551797389984,58614,90399920,62514,-0.10658110678195953,0.6993796825408936,-0.6988987922668457,90399921
06-Dec-2020 05:18:08.399,0.10514228045940399,58614,90399920,62514,-0.10660681128501892,0.6993741989135742,-0.6988962888717651,90399922
06-Dec-2020 05:18:09.399,0.10516999661922455,58614,90399920,62514,-0.10662801563739777,0.699371337890625,-0.6988918781280518,90399923
06-Dec-2020 05:18:10.399,0.10519564151763916,58614,90399920,62514,-0.106658935546875,0.6993677616119385,-0.6988868713378906,90399924
06-Dec-2020 05:18:11.399,0.1052170842885971,58614,90399920,62514,-0.1066843569278717,0.6993652582168579,-0.6988822221755981,90399925
06-Dec-2020 05:18:12.399,0.1052454262971878,58646,90399920,62514,-0.10670499503612518,0.6993616819381714,-0.6988784074783325,90399926
06-Dec-2020 05:18:13.399,0.10527274012565613,58646,90399920,62514,-0.10673142969608307,0.6993569135665894,-0.6988751888275146,90399927
06-Dec-2020 05:18:14.399,0.10529389977455139,58646,90399920,62514,-0.10675689578056335,0.6993535757064819,-0.6988714933395386,90399928
06-Dec-2020 05:18:15.399,0.10532085597515106,58646,90399920,62514,-0.10678210854530334,0.6993495225906372,-0.6988672018051147,90399929
06-Dec-2020 05:18:16.399,0.10534539818763733,58646,90399920,62514,-0.10680633783340454,0.6993457078933716,-0.6988637447357178,90399930
06-Dec-2020 05:18:17.399,0.10537447035312653,58646,90399920,62514,-0.10683263838291168,0.6993399858474731,-0.6988610029220581,90399931
06-Dec-2020 05:18:18.399,0.10539649426937103,58646,90399920,62514,-0.10685795545578003,0.6993354558944702,-0.6988584995269775,90399932
06-Dec-2020 05:18:19.399,0.10542494058609009,58646,90399920,62514,-0.10688793659210205,0.6993341445922852,-0.6988509893417358,90399933
06-Dec-2020 05:18:20.399,0.10545042157173157,58646,90399920,62514,-0.1069139689207077,0.6993298530578613,-0.6988475322723389,90399934
06-Dec-2020 05:18:21.399,0.10547536611557007,58646,90399920,62514,-0.10694053769111633,0.6993253231048584,-0.6988440752029419,90399935
06-Dec-2020 05:18:22.399,0.1054990291595459,58646,90399920,62514,-0.10696350038051605,0.6993227005004883,-0.698839545249939,90399936
06-Dec-2020 05:18:23.399,0.10552464425563812,58646,90399920,62514,-0.1069885641336441,0.6993191242218018,-0.6988353729248047,90399937
06-Dec-2020 05:18:24.399,0.10554909706115723,58646,90399920,62514,-0.10701313614845276,0.6993157863616943,-0.6988314390182495,90399938
06-Dec-2020 05:18:25.399,0.10557536780834198,58646,90399920,62514,-0.10703504085540771,0.6993123292922974,-0.6988277435302734,90399939
06-Dec-2020 05:18:26.399,0.10560211539268494,58646,90399920,62514,-0.10705985128879547,0.6993072032928467,-0.6988247632980347,90399940
06-Dec-2020 05:18:27.399,0.10562826693058014,58646,90399920,62514,-0.10708707571029663,0.6993045806884766,-0.6988193988800049,90399941
06-Dec-2020 05:18:28.399,0.10565012693405151,58646,90399920,62514,-0.10711456835269928,0.699299693107605,-0.6988168954849243,90399942
06-Dec-2020 05:18:29.399,0.10568203032016754,58646,90399920,62514,-0.10713942348957062,0.6992932558059692,-0.6988147497177124,90399943
06-Dec-2020 05:18:30.399,0.10570380091667175,58646,90399920,62514,-0.1071605533361435,0.6992911100387573,-0.6988099813461304,90399944
06-Dec-2020 05:18:31.399,0.10572785139083862,58646,90399920,62514,-0.10719579458236694,0.6992871761322021,-0.6988049745559692,90399945
06-Dec-2020 05:18:32.399,0.10575656592845917,58646,90399920,62514,-0.10721889138221741,0.6992838382720947,-0.6988005638122559,90399946
06-Dec-2020 05:18:33.399,0.10578405857086182,58646,90399920,62514,-0.10724452137947083,0.6992805004119873,-0.6987959146499634,90399947
06-Dec-2020 05:18:34.399,0.10580502450466156,58646,90399920,62514,-0.10727161169052124,0.6992771625518799,-0.6987917423248291,90399948
06-Dec-2020 05:18:35.399,0.10583125054836273,58646,90399920,62514,-0.10729457437992096,0.6992745399475098,-0.698786735534668,90399949
06-Dec-2020 05:18:36.399,0.10585930943489075,58646,90399920,62514,-0.10731610655784607,0.6992684602737427,-0.6987855434417725,90399950
06-Dec-2020 05:18:37.399,0.10588070750236511,58646,90399920,62514,-0.10734027624130249,0.6992655992507935,-0.6987814903259277,90399951
06-Dec-2020 05:18:38.399,0.1059042364358902,58646,90399952,62508,-0.10736618936061859,0.6992614269256592,-0.6987776756286621,90399952
06-Dec-2020 05:18:39.399,0.10593368113040924,58646,90399952,62508,-0.10739123821258545,0.6992547512054443,-0.6987762451171875,90399953
06-Dec-2020 05:18:40.399,0.10595928132534027,58646,90399952,62508,-0.10741683840751648,0.6992509365081787,-0.6987723112106323,90399954
06-Dec-2020 05:18:41.399,0.10598327219486237,58646,90399952,62508,-0.10744710266590118,0.6992477178573608,-0.6987673044204712,90399955
06-Dec-2020 05:18:42.399,0.10601094365119934,58646,90399952,62508,-0.10747341811656952,0.6992454528808594,-0.6987611055374146,90399956
06-Dec-2020 05:18:43.399,0.10603512823581696,58646,90399952,62508,-0.1074942946434021,0.699241042137146,-0.6987589597702026,90399957
06-Dec-2020 05:18:44.399,0.10605734586715698,58678,90399952,62508,-0.1075233668088913,0.6992388963699341,-0.6987531185150146,90399958
06-Dec-2020 05:18:45.399,0.10608580708503723,58678,90399952,62508,-0.10754930973052979,0.6992355585098267,-0.6987481117248535,90399959
06-Dec-2020 05:18:46.399,0.10611383616924286,58678,90399952,62508,-0.10757216811180115,0.6992301940917969,-0.6987454891204834,90399960
06-Dec-2020 05:18:47.399,0.10613757371902466,58678,90399952,62508,-0.1076023280620575,0.6992250680923462,-0.6987425088882446,90399961
06-Dec-2020 05:18:48.399,0.10616084933280945,58678,90399952,62508,-0.10762529075145721,0.6992236375808716,-0.6987367868423462,90399962
06-Dec-2020 05:18:49.399,0.10619090497493744,58678,90399952,62508,-0.1076454222202301,0.6992177963256836,-0.6987351179122925,90399963
06-Dec-2020 05:18:50.399,0.10621277987957001,58678,90399952,62508,-0.10767132043838501,0.6992154121398926,-0.6987301111221313,90399964
06-Dec-2020 05:18:51.399,0.10623478889465332,58678,90399952,62508,-0.10770350694656372,0.6992113590240479,-0.6987258195877075,90399965
06-Dec-2020 05:18:52.399,0.10626518726348877,58678,90399952,62508,-0.10772380232810974,0.6992063522338867,-0.6987230777740479,90399966
06-Dec-2020 05:18:53.399,0.10629108548164368,58678,90399952,62508,-0.10774637758731842,0.6992028951644897,-0.6987192630767822,90399967
06-Dec-2020 05:18:54.399,0.1063108742237091,58678,90399952,62508,-0.10777801275253296,0.6991982460021973,-0.6987158060073853,90399968
06-Dec-2020 05:18:55.399,0.10633736848831177,58678,90399952,62508,-0.10780224204063416,0.6991957426071167,-0.698710560798645,90399969
06-Dec-2020 05:18:56.399,0.10637053847312927,58678,90399952,62508,-0.10782331228256226,0.6991899013519287,-0.698708176612854,90399970
06-Dec-2020 05:18:57.399,0.10639481246471405,58678,90399952,62508,-0.10786069929599762,0.6991856098175049,-0.6987028121948242,90399971
06-Dec-2020 05:18:58.399,0.10641682147979736,58678,90399952,62508,-0.10788743197917938,0.699182391166687,-0.698698878288269,90399972
06-Dec-2020 05:18:59.399,0.1064475029706955,58678,90399952,62508,-0.10790678858757019,0.6991794109344482,-0.698694109916687,90399973
06-Dec-2020 05:19:00.399,0.10646697878837585,58678,90399952,62508,-0.10792940855026245,0.6991780996322632,-0.6986891031265259,90399974
06-Dec-2020 05:19:01.399,0.10648751258850098,58678,90399952,62508,-0.10795539617538452,0.699174165725708,-0.6986855268478394,90399975
06-Dec-2020 05:19:02.399,0.10651874542236328,58678,90399952,62508,-0.1079757809638977,0.699169397354126,-0.6986825466156006,90399976
06-Dec-2020 05:19:03.399,0.10654394328594208,58678,90399952,62508,-0.10800327360630035,0.6991651058197021,-0.6986788511276245,90399977
06-Dec-2020 05:19:04.399,0.10656966269016266,58678,90399952,62508,-0.10803475975990295,0.699160099029541,-0.6986747980117798,90399978
06-Dec-2020 05:19:05.399,0.10659913718700409,58678,90399952,62508,-0.10805311799049377,0.6991564035415649,-0.6986714601516724,90399979
06-Dec-2020 05:19:06.399,0.10662548243999481,58678,90399952,62508,-0.10808084905147552,0.6991533041000366,-0.6986662149429321,90399980
06-Dec-2020 05:19:07.399,0.10664434731006622,58678,90399952,62508,-0.10811202228069305,0.6991492509841919,-0.6986626386642456,90399981
06-Dec-2020 05:19:08.399,0.1066742092370987,58678,90399952,62508,-0.10813544690608978,0.6991429328918457,-0.6986607313156128,90399982
06-Dec-2020 05:19:09.399,0.10670094192028046,58678,90399952,62508,-0.10815520584583282,0.6991392374038696,-0.6986573934555054,90399983
06-Dec-2020 05:19:10.399,0.10671836137771606,58678,90399984,62514,-0.10818618535995483,0.6991400718688965,-0.6986489295959473,90399984
06-Dec-2020 05:19:11.399,0.10674549639225006,58678,90399984,62514,-0.10820983350276947,0.6991356611251831,-0.6986454725265503,90399985
06-Dec-2020 05:19:12.399,0.10677626729011536,58678,90399984,62514,-0.10822628438472748,0.6991310119628906,-0.6986430883407593,90399986
06-Dec-2020 05:19:13.399,0.10679647326469421,58678,90399984,62514,-0.10825981199741364,0.6991249322891235,-0.6986407041549683,90399987
06-Dec-2020 05:19:14.399,0.10682062804698944,58678,90399984,62514,-0.10828693211078644,0.6991238594055176,-0.698634147644043,90399988
06-Dec-2020 05:19:15.399,0.10685251653194427,58678,90399984,62514,-0.10830561816692352,0.6991169452667236,-0.6986333131790161,90399989
06-Dec-2020 05:19:16.399,0.10687868297100067,58710,90399984,62514,-0.10833720862865448,0.699110746383667,-0.6986305713653564,90399990
06-Dec-2020 05:19:17.399,0.10689914226531982,58710,90399984,62514,-0.10836941003799438,0.6991089582443237,-0.6986242532730103,90399991
06-Dec-2020 05:19:18.399,0.10692892968654633,58710,90399984,62514,-0.10839129984378815,0.6991046667098999,-0.6986203193664551,90399992
06-Dec-2020 05:19:19.399,0.10695508122444153,58710,90399984,62514,-0.10841125249862671,0.699101448059082,-0.6986165046691895,90399993
06-Dec-2020 05:19:20.399,0.10697737336158752,58710,90399984,62514,-0.1084454357624054,0.6990972757339478,-0.6986119747161865,90399994
06-Dec-2020 05:19:21.399,0.10700255632400513,58710,90399984,62514,-0.10846845805644989,0.699093222618103,-0.6986086368560791,90399995
06-Dec-2020 05:19:22.399,0.10703013837337494,58710,90399984,62514,-0.10848498344421387,0.6990913152694702,-0.698603630065918,90399996
06-Dec-2020 05:19:23.399,0.1070515513420105,58710,90399984,62514,-0.1085122674703598,0.6990877389907837,-0.6985998153686523,90399997
06-Dec-2020 05:19:24.399,0.10707394778728485,58710,90399984,62514,-0.10853612422943115,0.6990839242935181,-0.6985964775085449,90399998
06-Dec-2020 05:19:25.399,0.10710623860359192,58710,90399984,62514,-0.10855834186077118,0.6990783214569092,-0.6985938549041748,90399999
06-Dec-2020 05:19:26.399,0.10713179409503937,58710,90399984,62514,-0.10859060287475586,0.6990747451782227,-0.6985883712768555,90400000
06-Dec-2020 05:19:27.399,0.10715562105178833,58710,90399984,62514,-0.10861992835998535,0.6990699768066406,-0.6985849142074585,90400001
06-Dec-2020 05:19:28.399,0.10718658566474915,58710,90399984,62514,-0.10864102840423584,0.6990631818771362,-0.698583722114563,90400002
06-Dec-2020 05:19:29.399,0.10720907151699066,58710,90399984,62514,-0.1086677759885788,0.6990599632263184,-0.6985795497894287,90400003
06-Dec-2020 05:19:30.399,0.1072302758693695,58710,90399984,62514,-0.10869741439819336,0.6990593671798706,-0.6985721588134766,90400004
06-Dec-2020 05:19:31.399,0.10726010799407959,58710,90399984,62514,-0.10871970653533936,0.6990547180175781,-0.6985684633255005,90400005
06-Dec-2020 05:19:32.399,0.10728473961353302,58710,90399984,62514,-0.10873961448669434,0.6990501880645752,-0.6985660791397095,90400006
06-Dec-2020 05:19:33.399,0.10730473697185516,58710,90399984,62514,-0.10876992344856262,0.6990478038787842,-0.6985608339309692,90400007
06-Dec-2020 05:19:34.399,0.10733155906200409,58710,90399984,62514,-0.10879543423652649,0.6990430355072021,-0.6985576152801514,90400008
06-Dec-2020 05:19:35.399,0.10736308991909027,58710,90399984,62514,-0.10881336033344269,0.699039101600647,-0.6985536813735962,90400009
06-Dec-2020 05:19:36.399,0.10738439857959747,58710,90399984,62514,-0.1088494062423706,0.6990346908569336,-0.6985495090484619,90400010
06-Dec-2020 05:19:37.399,0.10740882158279419,58710,90399984,62514,-0.10887566208839417,0.6990296840667725,-0.6985466480255127,90400011
06-Dec-2020 05:19:38.399,0.10743959248065948,58710,90399984,62514,-0.10889999568462372,0.6990257501602173,-0.6985421180725098,90400012
06-Dec-2020 05:19:39.399,0.10746127367019653,58710,90399984,62514,-0.10892239212989807,0.6990228891372681,-0.6985379457473755,90400013
06-Dec-2020 05:19:40.399,0.107484832406044,58710,90399984,62514,-0.10895435512065887,0.6990182399749756,-0.6985340118408203,90400014
06-Dec-2020 05:19:41.399,0.10751146078109741,58710,90399984,62514,-0.10897456109523773,0.6990150213241577,-0.6985299587249756,90400015
06-Dec-2020 05:19:42.399,0.10753966867923737,58710,90400016,62514,-0.10899974405765533,0.6990112066268921,-0.6985256671905518,90400016
06-Dec-2020 05:19:43.399,0.10756056010723114,58710,90400016,62514,-0.1090264767408371,0.6990066766738892,-0.698522686958313,90400017
06-Dec-2020 05:19:44.399,0.10758978128433228,58710,90400016,62514,-0.10905086994171143,0.6990028619766235,-0.6985181570053101,90400018
06-Dec-2020 05:19:45.399,0.10761812329292297,58710,90400016,62514,-0.10907649993896484,0.6990010738372803,-0.6985117197036743,90400019
06-Dec-2020 05:19:46.399,0.10764308273792267,58710,90400016,62514,-0.10910695791244507,0.6989953517913818,-0.6985085010528564,90400020
06-Dec-2020 05:19:47.399,0.10766556859016418,58710,90400016,62514,-0.10912787914276123,0.6989912986755371,-0.698506236076355,90400021
06-Dec-2020 05:19:48.399,0.10769319534301758,58742,90400016,62514,-0.10915111005306244,0.6989856958389282,-0.6985037326812744,90400022
06-Dec-2020 05:19:49.399,0.1077146977186203,58742,90400016,62514,-0.10917608439922333,0.6989847421646118,-0.6984974145889282,90400023
06-Dec-2020 05:19:50.399,0.10773959755897522,58742,90400016,62514,-0.10920394957065582,0.6989799737930298,-0.6984940767288208,90400024
06-Dec-2020 05:19:51.399,0.10776965320110321,58742,90400016,62514,-0.10922348499298096,0.6989759206771851,-0.6984906196594238,90400025
06-Dec-2020 05:19:52.399,0.10779373347759247,58742,90400016,62514,-0.10925766825675964,0.6989723443984985,-0.6984848976135254,90400026
06-Dec-2020 05:19:53.399,0.10781612992286682,58742,90400016,62514,-0.1092846691608429,0.6989669799804688,-0.6984826326370239,90400027
06-Dec-2020 05:19:54.399,0.10784457623958588,58742,90400016,62514,-0.10930369794368744,0.6989656686782837,-0.6984765529632568,90400028
06-Dec-2020 05:19:55.399,0.10786806046962738,58742,90400016,62514,-0.10932697355747223,0.6989611387252808,-0.6984738111495972,90400029
06-Dec-2020 05:19:56.399,0.10789430141448975,58742,90400016,62514,-0.10936084389686584,0.6989537477493286,-0.6984719038009644,90400030
06-Dec-2020 05:19:57.399,0.10792015492916107,58742,90400016,62514,-0.10938724875450134,0.6989494562149048,-0.6984680891036987,90400031
06-Dec-2020 05:19:58.399,0.10794901847839355,58742,90400016,62514,-0.10940919816493988,0.6989459991455078,-0.6984635591506958,90400032
06-Dec-2020 05:19:59.399,0.1079733818769455,58742,90400016,62514,-0.10943722724914551,0.698940634727478,-0.6984609365463257,90400033
06-Dec-2020 05:20:00.399,0.10799483954906464,58742,90400016,62514,-0.10946103930473328,0.6989394426345825,-0.6984549760818481,90400034
06-Dec-2020 05:20:01.399,0.10802601277828217,58742,90400016,62514,-0.10948501527309418,0.698937177658081,-0.6984487771987915,90400035
06-Dec-2020 05:20:02.399,0.1080469936132431,58742,90400016,62514,-0.10950656235218048,0.6989341974258423,-0.6984453201293945,90400036
06-Dec-2020 05:20:03.399,0.10807225108146667,58742,90400016,62514,-0.10953432321548462,0.6989296674728394,-0.6984415054321289,90400037
06-Dec-2020 05:20:04.399,0.10810157656669617,58742,90400016,62514,-0.10956127941608429,0.6989240646362305,-0.6984379291534424,90400038
06-Dec-2020 05:20:05.399,0.10812428593635559,58742,90400016,62514,-0.10958598554134369,0.6989209651947021,-0.6984338760375977,90400039
06-Dec-2020 05:20:06.399,0.1081492006778717,58742,90400016,62514,-0.10961355268955231,0.698914647102356,-0.6984319686889648,90400040
06-Dec-2020 05:20:07.399,0.10817568004131317,58742,90400016,62514,-0.10963794589042664,0.6989091634750366,-0.6984295845031738,90400041
06-Dec-2020 05:20:08.399,0.10820092260837555,58742,90400016,62514,-0.10966293513774872,0.6989067792892456,-0.6984243392944336,90400042
06-Dec-2020 05:20:09.399,0.10822245478630066,58742,90400016,62514,-0.10969053208827972,0.698906421661377,-0.698417067527771,90400043
06-Dec-2020 05:20:10.399,0.10824991762638092,58742,90400016,62514,-0.10971558094024658,0.6989002227783203,-0.6984145641326904,90400044
06-Dec-2020 05:20:11.399,0.1082778126001358,58742,90400016,62514,-0.10973528027534485,0.6988955736160278,-0.698412299156189,90400045
06-Dec-2020 05:20:12.399,0.10829807817935944,58742,90400016,62514,-0.10976548492908478,0.6988934278488159,-0.6984061002731323,90400046
06-Dec-2020 05:20:13.399,0.10832652449607849,58742,90400016,62514,-0.10979269444942474,0.6988887786865234,-0.6984021663665771,90400047
06-Dec-2020 05:20:14.399,0.10835801064968109,58742,90400048,62514,-0.10981738567352295,0.698883056640625,-0.6983989477157593,90400048
06-Dec-2020 05:20:15.399,0.10837800800800323,58742,90400048,62514,-0.10984273254871368,0.6988785266876221,-0.6983965635299683,90400049
06-Dec-2020 05:20:16.399,0.10840064287185669,58742,90400048,62514,-0.1098700612783432,0.6988762617111206,-0.6983910799026489,90400050
06-Dec-2020 05:20:17.399,0.10843008756637573,58742,90400048,62514,-0.10989224910736084,0.6988725662231445,-0.698386549949646,90400051
06-Dec-2020 05:20:18.399,0.10845330357551575,58742,90400048,62514,-0.10991640388965607,0.698867917060852,-0.6983840465545654,90400052
06-Dec-2020 05:20:19.399,0.1084749698638916,58742,90400048,62514,-0.10994182527065277,0.6988645792007446,-0.6983801126480103,90400053
06-Dec-2020 05:20:20.399,0.10850508511066437,58774,90400048,62514,-0.10996747016906738,0.6988610029220581,-0.6983747482299805,90400054
06-Dec-2020 05:20:21.399,0.10853087902069092,58774,90400048,62514,-0.10999014973640442,0.6988588571548462,-0.6983695030212402,90400055
06-Dec-2020 05:20:22.399,0.10855591297149658,58774,90400048,62514,-0.1100202202796936,0.6988532543182373,-0.6983664035797119,90400056
06-Dec-2020 05:20:23.399,0.10858143866062164,58774,90400048,62514,-0.1100444495677948,0.6988509893417358,-0.6983610391616821,90400057
06-Dec-2020 05:20:24.399,0.10860887169837952,58774,90400048,62514,-0.1100703626871109,0.6988455057144165,-0.6983580589294434,90400058
06-Dec-2020 05:20:25.399,0.10863296687602997,58774,90400048,62514,-0.11009645462036133,0.6988413333892822,-0.6983544826507568,90400059
06-Dec-2020 05:20:26.399,0.10865752398967743,58774,90400048,62514,-0.11012189090251923,0.6988353729248047,-0.6983528137207031,90400060
06-Dec-2020 05:20:27.399,0.10868637263774872,58774,90400048,62514,-0.11014807224273682,0.6988296508789062,-0.6983494758605957,90400061
06-Dec-2020 05:20:28.399,0.10870915651321411,58774,90400048,62514,-0.11017568409442902,0.6988266706466675,-0.6983445882797241,90400062
06-Dec-2020 05:20:29.399,0.10873417556285858,58774,90400048,62514,-0.11019867658615112,0.6988241672515869,-0.698339581489563,90400063
06-Dec-2020 05:20:30.399,0.10876230895519257,58774,90400048,62514,-0.11022165417671204,0.6988180875778198,-0.6983376741409302,90400064
06-Dec-2020 05:20:31.399,0.1087837964296341,58774,90400048,62514,-0.11024782061576843,0.6988153457641602,-0.6983329057693481,90400065
06-Dec-2020 05:20:32.399,0.10880663990974426,58774,90400048,62514,-0.11027225852012634,0.6988152265548706,-0.6983256340026855,90400066
06-Dec-2020 05:20:33.399,0.10883262753486633,58774,90400048,62514,-0.11029314994812012,0.6988104581832886,-0.698323130607605,90400067
06-Dec-2020 05:20:34.399,0.10886204242706299,58774,90400048,62514,-0.11032187938690186,0.6988054513931274,-0.6983187198638916,90400068
06-Dec-2020 05:20:35.399,0.10888364911079407,58774,90400048,62514,-0.11034713685512543,0.698803186416626,-0.6983137130737305,90400069
06-Dec-2020 05:20:36.399,0.10890977084636688,58774,90400048,62514,-0.11037062108516693,0.6987992525100708,-0.698310136795044,90400070
06-Dec-2020 05:20:37.399,0.10893762111663818,58774,90400048,62514,-0.11039750277996063,0.6987931728363037,-0.6983075141906738,90400071
06-Dec-2020 05:20:38.399,0.10896097123622894,58774,90400048,62514,-0.11042255163192749,0.6987882852554321,-0.6983048915863037,90400072
06-Dec-2020 05:20:39.399,0.10898792743682861,58774,90400048,62514,-0.11045049130916595,0.6987838745117188,-0.6983006000518799,90400073
06-Dec-2020 05:20:40.399,0.10901334881782532,58774,90400048,62514,-0.11047571897506714,0.6987805366516113,-0.6982959508895874,90400074
06-Dec-2020 05:20:41.399,0.1090402752161026,58774,90400048,62514,-0.11050441861152649,0.698776364326477,-0.698291540145874,90400075
06-Dec-2020 05:20:42.399,0.1090644896030426,58774,90400048,62514,-0.1105271577835083,0.6987699270248413,-0.6982904672622681,90400076
06-Dec-2020 05:20:43.399,0.10909084975719452,58774,90400048,62514,-0.11055123805999756,0.6987673044204712,-0.6982853412628174,90400077
06-Dec-2020 05:20:44.399,0.10911519825458527,58774,90400048,62514,-0.11057576537132263,0.6987649202346802,-0.698279619216919,90400078
06-Dec-2020 05:20:45.399,0.10914202034473419,58774,90400048,62514,-0.11060109734535217,0.6987602710723877,-0.6982762813568115,90400079
06-Dec-2020 05:20:46.399,0.10916587710380554,58774,90400080,62508,-0.11062358319759369,0.6987580060958862,-0.6982711553573608,90400080
06-Dec-2020 05:20:47.399,0.10918979346752167,58774,90400080,62508,-0.11065185070037842,0.6987552642822266,-0.698265552520752,90400081
06-Dec-2020 05:20:48.399,0.10921679437160492,58774,90400080,62508,-0.1106804758310318,0.698750376701355,-0.6982619762420654,90400082
06-Dec-2020 05:20:49.399,0.10924233496189117,58774,90400080,62508,-0.11070491373538971,0.6987442970275879,-0.6982600688934326,90400083
06-Dec-2020 05:20:50.399,0.10926584899425507,58774,90400080,62508,-0.11073051393032074,0.698739767074585,-0.6982569694519043,90400084
06-Dec-2020 05:20:51.399,0.10929280519485474,58774,90400080,62508,-0.11075326800346375,0.6987359523773193,-0.6982529163360596,90400085
06-Dec-2020 05:20:52.399,0.10931861400604248,58806,90400080,62508,-0.11078006029129028,0.6987336874008179,-0.698246955871582,90400086
06-Dec-2020 05:20:53.399,0.10934615135192871,58806,90400080,62508,-0.11080846190452576,0.6987273693084717,-0.6982444524765015,90400087
06-Dec-2020 05:20:54.399,0.10937684774398804,58806,90400080,62508,-0.11083368957042694,0.6987227201461792,-0.6982401609420776,90400088
06-Dec-2020 05:20:55.399,0.10939934849739075,58806,90400080,62508,-0.1108631044626236,0.6987184286117554,-0.6982364654541016,90400089
06-Dec-2020 05:20:56.399,0.1094251275062561,58806,90400080,62508,-0.11089244484901428,0.6987165212631226,-0.6982297897338867,90400090
06-Dec-2020 05:20:57.399,0.10945285856723785,58806,90400080,62508,-0.11091245710849762,0.6987119913101196,-0.6982265710830688,90400091
06-Dec-2020 05:20:58.399,0.10947705805301666,58806,90400080,62508,-0.11093840003013611,0.6987065076828003,-0.6982243061065674,90400092
06-Dec-2020 05:20:59.399,0.10949714481830597,58806,90400080,62508,-0.11096572875976562,0.6987046003341675,-0.6982187032699585,90400093
06-Dec-2020 05:21:00.399,0.10952411592006683,58806,90400080,62508,-0.11098518967628479,0.6987015008926392,-0.6982144117355347,90400094
06-Dec-2020 05:21:01.399,0.10955305397510529,58806,90400080,62508,-0.11100597679615021,0.6986947059631348,-0.6982132196426392,90400095
06-Dec-2020 05:21:02.399,0.10957202315330505,58806,90400080,62508,-0.11103451251983643,0.6986938714981079,-0.6982066631317139,90400096
06-Dec-2020 05:21:03.399,0.1095995157957077,58806,90400080,62508,-0.1110602468252182,0.6986887454986572,-0.698203444480896,90400097
06-Dec-2020 05:21:04.399,0.10962966084480286,58806,90400080,62508,-0.11108499765396118,0.6986851692199707,-0.6981983184814453,90400098
06-Dec-2020 05:21:05.399,0.10965386033058167,58806,90400080,62508,-0.11111751198768616,0.6986775398254395,-0.6981970071792603,90400099
06-Dec-2020 05:21:06.399,0.10967385768890381,58806,90400080,62508,-0.11114022135734558,0.6986759901046753,-0.6981918811798096,90400100
06-Dec-2020 05:21:07.399,0.10970695316791534,58806,90400080,62508,-0.11116676032543182,0.6986700296401978,-0.6981884241104126,90400101
06-Dec-2020 05:21:08.399,0.10972815752029419,58806,90400080,62508,-0.11119255423545837,0.6986669301986694,-0.6981837749481201,90400102
06-Dec-2020 05:21:09.399,0.10975116491317749,58806,90400080,62508,-0.11122041940689087,0.698663592338562,-0.6981790065765381,90400103
06-Dec-2020 05:21:10.399,0.10978104174137115,58806,90400080,62508,-0.111241415143013,0.6986595392227173,-0.6981749534606934,90400104
06-Dec-2020 05:21:11.399,0.10980670154094696,58806,90400080,62508,-0.11126713454723358,0.698655366897583,-0.6981711387634277,90400105
06-Dec-2020 05:21:12.399,0.10982637107372284,58806,90400080,62508,-0.11129425466060638,0.6986528635025024,-0.6981664896011353,90400106
06-Dec-2020 05:21:13.399,0.10985574126243591,58806,90400080,62508,-0.11131082475185394,0.6986500024795532,-0.6981617212295532,90400107
06-Dec-2020 05:21:14.399,0.10988323390483856,58806,90400080,62508,-0.11133739352226257,0.6986439228057861,-0.6981595754623413,90400108
06-Dec-2020 05:21:15.399,0.10990390181541443,58806,90400080,62508,-0.11137387156486511,0.6986386775970459,-0.6981556415557861,90400109
06-Dec-2020 05:21:16.399,0.10993236303329468,58806,90400080,62508,-0.11139334738254547,0.6986347436904907,-0.6981518268585205,90400110
06-Dec-2020 05:21:17.399,0.1099625825881958,58806,90400080,62508,-0.11141565442085266,0.6986287832260132,-0.6981496810913086,90400111
06-Dec-2020 05:21:18.399,0.10998204350471497,58806,90400112,62514,-0.11145049333572388,0.6986256837844849,-0.6981440782546997,90400112
06-Dec-2020 05:21:19.399,0.11000855267047882,58806,90400112,62514,-0.11147628724575043,0.6986241340637207,-0.6981374025344849,90400113
06-Dec-2020 05:21:20.399,0.11004067957401276,58806,90400112,62514,-0.11149238049983978,0.6986180543899536,-0.6981359720230103,90400114
06-Dec-2020 05:21:21.399,0.11005887389183044,58806,90400112,62514,-0.11152312159538269,0.6986138820648193,-0.6981323957443237,90400115
06-Dec-2020 05:21:22.399,0.1100803017616272,58806,90400112,62514,-0.11154881119728088,0.698610782623291,-0.6981278657913208,90400116
06-Dec-2020 05:21:23.399,0.11011025309562683,58806,90400112,62514,-0.11156708002090454,0.698607325553894,-0.6981236934661865,90400117
06-Dec-2020 05:21:24.399,0.11013387143611908,58838,90400112,62514,-0.11159399151802063,0.698602557182312,-0.6981205940246582,90400118
06-Dec-2020 05:21:25.399,0.11015592515468597,58838,90400112,62514,-0.11162343621253967,0.6985996961593628,-0.6981151103973389,90400119
06-Dec-2020 05:21:26.399,0.11018730700016022,58838,90400112,62514,-0.11164364218711853,0.6985965967178345,-0.6981102228164673,90400120
06-Dec-2020 05:21:27.399,0.11021058261394501,58838,90400112,62514,-0.11166633665561676,0.6985945701599121,-0.6981046199798584,90400121
06-Dec-2020 05:21:28.399,0.11023283004760742,58838,90400112,62514,-0.11170032620429993,0.6985909938812256,-0.6980991363525391,90400122
06-Dec-2020 05:21:29.399,0.11026453971862793,58838,90400112,62514,-0.11172425746917725,0.6985839605331421,-0.6980977058410645,90400123
06-Dec-2020 05:21:30.400,0.1102919727563858,58838,90400112,62514,-0.1117473840713501,0.698578953742981,-0.6980947256088257,90400124
06-Dec-2020 05:21:31.400,0.11031202971935272,58838,90400112,62514,-0.11177903413772583,0.6985757350921631,-0.6980894804000854,90400125
06-Dec-2020 05:21:32.400,0.11033844947814941,58838,90400112,62514,-0.11180223524570465,0.6985698938369751,-0.6980874538421631,90400126
06-Dec-2020 05:21:33.400,0.1103692352771759,58838,90400112,62514,-0.11182542145252228,0.6985659599304199,-0.6980830430984497,90400127
06-Dec-2020 05:21:34.400,0.11039026081562042,58838,90400112,62514,-0.11185877025127411,0.6985635757446289,-0.6980762481689453,90400128
06-Dec-2020 05:21:35.400,0.11041422188282013,58838,90400112,62514,-0.11188241839408875,0.6985598802566528,-0.6980724334716797,90400129
06-Dec-2020 05:21:36.400,0.11044357717037201,58838,90400112,62514,-0.11189790070056915,0.6985536813735962,-0.6980715990066528,90400130
06-Dec-2020 05:21:37.400,0.11046408116817474,58838,90400112,62514,-0.11192639172077179,0.6985518932342529,-0.6980656385421753,90400131
06-Dec-2020 05:21:38.400,0.11048263311386108,58838,90400112,62514,-0.11195273697376251,0.6985495090484619,-0.6980609893798828,90400132
06-Dec-2020 05:21:39.400,0.11051978170871735,58838,90400112,62514,-0.11197175085544586,0.6985453367233276,-0.6980561017990112,90400133
06-Dec-2020 05:21:40.400,0.11054356396198273,58838,90400112,62514,-0.11200171709060669,0.6985379457473755,-0.6980549097061157,90400134
06-Dec-2020 05:21:41.400,0.11056622862815857,58838,90400112,62514,-0.11203430593013763,0.698535680770874,-0.69804847240448,90400135
06-Dec-2020 05:21:42.400,0.11059626936912537,58838,90400112,62514,-0.11205452680587769,0.6985340118408203,-0.6980422735214233,90400136
06-Dec-2020 05:21:43.400,0.11062029004096985,58838,90400112,62514,-0.11207567155361176,0.6985292434692383,-0.6980397701263428,90400137
06-Dec-2020 05:21:44.400,0.11064213514328003,58838,90400112,62514,-0.11210784316062927,0.6985247135162354,-0.6980358362197876,90400138
06-Dec-2020 05:21:45.400,0.11066998541355133,58838,90400112,62514,-0.11213049292564392,0.6985180377960205,-0.6980341672897339,90400139
06-Dec-2020 05:21:46.400,0.11069703102111816,58838,90400112,62514,-0.11215047538280487,0.698515772819519,-0.6980286836624146,90400140
06-Dec-2020 05:21:47.400,0.11071552336215973,58838,90400112,62514,-0.1121802031993866,0.6985143423080444,-0.698022723197937,90400141
06-Dec-2020 05:21:48.400,0.11074255406856537,58838,90400112,62514,-0.11220414936542511,0.6985064744949341,-0.6980222463607788,90400142
06-Dec-2020 05:21:49.400,0.11077238619327545,58838,90400112,62514,-0.11222833395004272,0.6985040903091431,-0.6980161666870117,90400143
06-Dec-2020 05:21:50.400,0.11079619824886322,58838,90400144,62514,-0.1122615784406662,0.6985002756118774,-0.6980105638504028,90400144
06-Dec-2020 05:21:51.400,0.11081826686859131,58838,90400144,62514,-0.11228455603122711,0.6984971761703491,-0.6980066299438477,90400145
06-Dec-2020 05:21:52.400,0.11084839701652527,58838,90400144,62514,-0.11230514943599701,0.698493242263794,-0.6980024576187134,90400146
06-Dec-2020 05:21:53.400,0.1108698844909668,58838,90400144,62514,-0.11233529448509216,0.6984884738922119,-0.6979993581771851,90400147
06-Dec-2020 05:21:54.400,0.11089584231376648,58838,90400144,62514,-0.11236661672592163,0.6984850168228149,-0.6979935169219971,90400148
06-Dec-2020 05:21:55.400,0.11092592775821686,58838,90400144,62514,-0.11238229274749756,0.6984790563583374,-0.697992205619812,90400149
06-Dec-2020 05:21:56.400,0.11095196008682251,58870,90400144,62514,-0.11241261661052704,0.6984729766845703,-0.6979888677597046,90400150
06-Dec-2020 05:21:57.400,0.11097228527069092,58870,90400144,62514,-0.11244279146194458,0.6984721422195435,-0.6979817152023315,90400151
06-Dec-2020 05:21:58.400,0.11100080609321594,58870,90400144,62514,-0.11245910823345184,0.6984699964523315,-0.69797682762146,90400152
06-Dec-2020 05:21:59.400,0.11102728545665741,58870,90400144,62514,-0.11248241364955902,0.6984649896621704,-0.6979736089706421,90400153
06-Dec-2020 05:22:00.400,0.11104759573936462,58870,90400144,62514,-0.1125127524137497,0.6984601020812988,-0.6979705095291138,90400154
06-Dec-2020 05:22:01.400,0.11107589304447174,58870,90400144,62514,-0.11253461241722107,0.6984583139419556,-0.6979644298553467,90400155
06-Dec-2020 05:22:02.400,0.11110129952430725,58870,90400144,62514,-0.11255894601345062,0.6984548568725586,-0.6979600191116333,90400156
06-Dec-2020 05:22:03.400,0.11112409830093384,58870,90400144,62514,-0.11258885264396667,0.6984493732452393,-0.6979570388793945,90400157
06-Dec-2020 05:22:04.400,0.11115166544914246,58870,90400144,62514,-0.11261402070522308,0.6984444856643677,-0.6979535818099976,90400158
06-Dec-2020 05:22:05.400,0.11117981374263763,58870,90400144,62514,-0.11264088749885559,0.6984418630599976,-0.6979472637176514,90400159
06-Dec-2020 05:22:06.400,0.11120070517063141,58870,90400144,62514,-0.11266636848449707,0.6984380483627319,-0.6979436874389648,90400160
06-Dec-2020 05:22:07.400,0.11122706532478333,58870,90400144,62514,-0.11269107460975647,0.6984310150146484,-0.6979424953460693,90400161
06-Dec-2020 05:22:08.400,0.11125555634498596,58870,90400144,62514,-0.1127128154039383,0.6984258890151978,-0.6979396343231201,90400162
06-Dec-2020 05:22:09.400,0.11127880215644836,58870,90400144,62514,-0.1127426028251648,0.6984241008758545,-0.6979328393936157,90400163
06-Dec-2020 05:22:10.400,0.11130520701408386,58870,90400144,62514,-0.11276820302009583,0.6984201669692993,-0.6979286670684814,90400164
06-Dec-2020 05:22:11.400,0.11133231222629547,58870,90400144,62514,-0.11278969049453735,0.6984175443649292,-0.6979233026504517,90400165
06-Dec-2020 05:22:12.400,0.11135309934616089,58870,90400144,62514,-0.11281886696815491,0.6984124183654785,-0.6979204416275024,90400166
06-Dec-2020 05:22:13.400,0.11138227581977844,58870,90400144,62514,-0.11284959316253662,0.6984082460403442,-0.6979150772094727,90400167
06-Dec-2020 05:22:14.400,0.11140763759613037,58870,90400144,62514,-0.11286675930023193,0.6984051465988159,-0.6979110240936279,90400168
06-Dec-2020 05:22:15.400,0.11143346130847931,58870,90400144,62514,-0.11289767920970917,0.6983991861343384,-0.6979079246520996,90400169
06-Dec-2020 05:22:16.400,0.111458420753479,58870,90400144,62514,-0.1129223108291626,0.6983938217163086,-0.6979055404663086,90400170
06-Dec-2020 05:22:17.400,0.11148762702941895,58870,90400144,62514,-0.11294497549533844,0.6983917951583862,-0.6978989839553833,90400171
06-Dec-2020 05:22:18.400,0.11151441931724548,58870,90400144,62514,-0.11297020316123962,0.6983888149261475,-0.6978937387466431,90400172
06-Dec-2020 05:22:19.400,0.11153621971607208,58870,90400144,62514,-0.11300002038478851,0.6983824968338013,-0.6978918313980103,90400173
06-Dec-2020 05:22:20.400,0.11156295239925385,58870,90400144,62514,-0.11302106082439423,0.6983770132064819,-0.6978893280029297,90400174
06-Dec-2020 05:22:21.400,0.11158828437328339,58870,90400144,62514,-0.11304545402526855,0.6983755826950073,-0.6978830099105835,90400175
06-Dec-2020 05:22:22.400,0.11161354184150696,58870,90400176,62508,-0.11307397484779358,0.6983695030212402,-0.6978802680969238,90400176
06-Dec-2020 05:22:23.400,0.11163955926895142,58870,90400176,62508,-0.11309628188610077,0.6983641386032104,-0.6978781223297119,90400177
06-Dec-2020 05:22:24.400,0.11166439950466156,58870,90400176,62508,-0.1131243109703064,0.6983599662780762,-0.697873592376709,90400178
06-Dec-2020 05:22:25.400,0.11168736219406128,58870,90400176,62508,-0.1131531149148941,0.6983591318130493,-0.6978660821914673,90400179
06-Dec-2020 05:22:26.400,0.111716628074646,58870,90400176,62508,-0.11317822337150574,0.69835364818573,-0.697862982749939,90400180
06-Dec-2020 05:22:27.400,0.11174488067626953,58870,90400176,62508,-0.1132044643163681,0.6983487606048584,-0.6978590488433838,90400181
06-Dec-2020 05:22:28.400,0.11176638305187225,58902,90400176,62508,-0.11323434114456177,0.6983468532562256,-0.6978527307510376,90400182
06-Dec-2020 05:22:29.400,0.1117909848690033,58902,90400176,62508,-0.11325378715991974,0.6983444690704346,-0.6978480815887451,90400183
06-Dec-2020 05:22:30.400,0.11181721091270447,58902,90400176,62508,-0.11327137053012848,0.6983383893966675,-0.6978467702865601,90400184
06-Dec-2020 05:22:31.400,0.11183913052082062,58902,90400176,62508,-0.11329957842826843,0.6983331441879272,-0.6978441476821899,90400185
06-Dec-2020 05:22:32.400,0.11186455190181732,58902,90400176,62508,-0.1133263111114502,0.698330283164978,-0.6978386640548706,90400186
06-Dec-2020 05:22:33.400,0.1118941605091095,58902,90400176,62508,-0.11334790289402008,0.6983262300491333,-0.6978343725204468,90400187
06-Dec-2020 05:22:34.400,0.11192040145397186,58902,90400176,62508,-0.1133808046579361,0.6983191967010498,-0.6978317499160767,90400188
06-Dec-2020 05:22:35.400,0.1119479089975357,58902,90400176,62508,-0.11341343820095062,0.6983141899108887,-0.6978272199630737,90400189
06-Dec-2020 05:22:36.400,0.11197587847709656,58902,90400176,62508,-0.1134338527917862,0.6983110904693604,-0.6978224515914917,90400190
06-Dec-2020 05:22:37.400,0.11199557781219482,58902,90400176,62508,-0.11346015334129333,0.6983093023300171,-0.6978166103363037,90400191
06-Dec-2020 05:22:38.400,0.1120198518037796,58902,90400176,62508,-0.11348459124565125,0.6983050107955933,-0.6978130340576172,90400192
06-Dec-2020 05:22:39.400,0.1120479553937912,58902,90400176,62508,-0.11350588500499725,0.6982994079589844,-0.6978106498718262,90400193
06-Dec-2020 05:22:40.400,0.11206893622875214,58902,90400176,62508,-0.1135292798280716,0.6982991695404053,-0.6978038549423218,90400194
06-Dec-2020 05:22:41.400,0.11209292709827423,58902,90400176,62508,-0.11355602741241455,0.6982952356338501,-0.697799563407898,90400195
06-Dec-2020 05:22:42.400,0.11212225258350372,58902,90400176,62508,-0.11357684433460236,0.698290228843689,-0.6977964639663696,90400196
06-Dec-2020 05:22:43.400,0.11214758455753326,58902,90400176,62508,-0.11360365152359009,0.698284387588501,-0.6977938413619995,90400197
06-Dec-2020 05:22:44.400,0.11217033863067627,58902,90400176,62508,-0.11363433301448822,0.69828200340271,-0.697787880897522,90400198
06-Dec-2020 05:22:45.400,0.11220166087150574,58902,90400176,62508,-0.11366014182567596,0.698276162147522,-0.6977845430374146,90400199
06-Dec-2020 05:22:46.400,0.11222834885120392,58902,90400176,62508,-0.11368221044540405,0.6982715129852295,-0.6977810859680176,90400200
06-Dec-2020 05:22:47.400,0.11224839091300964,58902,90400176,62508,-0.11371472477912903,0.6982660293579102,-0.6977776288986206,90400201
06-Dec-2020 05:22:48.400,0.11227378249168396,58902,90400176,62508,-0.11373823881149292,0.6982666254043579,-0.6977691650390625,90400202
06-Dec-2020 05:22:49.400,0.11230126023292542,58902,90400176,62508,-0.11375463008880615,0.6982614994049072,-0.6977677345275879,90400203
06-Dec-2020 05:22:50.400,0.1123223751783371,58902,90400176,62508,-0.11378353834152222,0.6982564926147461,-0.6977641582489014,90400204
06-Dec-2020 05:22:51.400,0.11234630644321442,58902,90400176,62508,-0.11380793154239655,0.6982530355453491,-0.6977601051330566,90400205
06-Dec-2020 05:22:52.400,0.11237907409667969,58902,90400176,62508,-0.11383150517940521,0.6982481479644775,-0.6977560520172119,90400206
06-Dec-2020 05:22:53.400,0.11240053176879883,58902,90400176,62508,-0.11386188864707947,0.698244571685791,-0.6977508068084717,90400207
06-Dec-2020 05:22:54.400,0.11242394149303436,58902,90400208,62514,-0.11388605833053589,0.6982382535934448,-0.6977493762969971,90400208
06-Dec-2020 05:22:55.400,0.11245220899581909,58902,90400208,62514,-0.11391107738018036,0.6982331275939941,-0.6977459192276001,90400209
06-Dec-2020 05:22:56.400,0.11247839033603668,58902,90400208,62514,-0.11394147574901581,0.6982312202453613,-0.6977386474609375,90400210
06-Dec-2020 05:22:57.400,0.11250118911266327,58902,90400208,62514,-0.11396469175815582,0.6982269287109375,-0.6977354288101196,90400211
06-Dec-2020 05:22:58.400,0.11253069341182709,58902,90400208,62514,-0.1139896959066391,0.6982245445251465,-0.697729229927063,90400212
06-Dec-2020 05:22:59.400,0.11255417764186859,58902,90400208,62514,-0.11401426792144775,0.6982206106185913,-0.6977251768112183,90400213
06-Dec-2020 05:23:00.400,0.11257705092430115,58934,90400208,62514,-0.1140391081571579,0.6982184648513794,-0.6977195739746094,90400214
06-Dec-2020 05:23:01.400,0.11260218918323517,58934,90400208,62514,-0.11406265199184418,0.6982139348983765,-0.6977163553237915,90400215
06-Dec-2020 05:23:02.400,0.11263123154640198,58934,90400208,62514,-0.11408931016921997,0.698205828666687,-0.6977154016494751,90400216
06-Dec-2020 05:23:03.400,0.11265474557876587,58934,90400208,62514,-0.11412236094474792,0.6982002258300781,-0.6977118253707886,90400217
06-Dec-2020 05:23:04.400,0.11268272995948792,58934,90400208,62514,-0.11414434015750885,0.6981973648071289,-0.6977063417434692,90400218
06-Dec-2020 05:23:05.400,0.1127091646194458,58934,90400208,62514,-0.11416575312614441,0.6981933116912842,-0.6977027654647827,90400219
06-Dec-2020 05:23:06.400,0.11273178458213806,58934,90400208,62514,-0.11419658362865448,0.6981871128082275,-0.6977002620697021,90400220
06-Dec-2020 05:23:07.400,0.1127559095621109,58934,90400208,62514,-0.11421771347522736,0.6981854438781738,-0.6976945400238037,90400221
06-Dec-2020 05:23:08.400,0.11278297007083893,58934,90400208,62514,-0.11424186825752258,0.6981825828552246,-0.6976890563964844,90400222
06-Dec-2020 05:23:09.400,0.1128091961145401,58934,90400208,62514,-0.11426924169063568,0.6981768608093262,-0.6976863145828247,90400223
06-Dec-2020 05:23:10.400,0.11282926797866821,58934,90400208,62514,-0.11429071426391602,0.6981726884841919,-0.6976836919784546,90400224
06-Dec-2020 05:23:11.400,0.11285831034183502,58934,90400208,62514,-0.11431583762168884,0.6981701850891113,-0.6976773738861084,90400225
06-Dec-2020 05:23:12.400,0.11288599669933319,58934,90400208,62514,-0.11434650421142578,0.6981664896011353,-0.6976712942123413,90400226
06-Dec-2020 05:23:13.400,0.11291109025478363,58934,90400208,62514,-0.11437256634235382,0.698161244392395,-0.697668194770813,90400227
06-Dec-2020 05:23:14.400,0.1129358559846878,58934,90400208,62514,-0.11440160870552063,0.6981565952301025,-0.6976643800735474,90400228
06-Dec-2020 05:23:15.400,0.11296314001083374,58934,90400208,62514,-0.1144258975982666,0.6981551647186279,-0.6976571083068848,90400229
06-Dec-2020 05:23:16.400,0.11298489570617676,58934,90400208,62514,-0.1144498884677887,0.698150634765625,-0.6976543664932251,90400230
06-Dec-2020 05:23:17.400,0.11301328241825104,58934,90400208,62514,-0.11447204649448395,0.698143482208252,-0.6976531744003296,90400231
06-Dec-2020 05:23:18.400,0.1130334883928299,58934,90400208,62514,-0.11449363827705383,0.6981406211853027,-0.697649359703064,90400232
06-Dec-2020 05:23:19.400,0.11305893957614899,58934,90400208,62514,-0.11452540755271912,0.6981379985809326,-0.6976428031921387,90400233
06-Dec-2020 05:23:20.400,0.1130889356136322,58934,90400208,62514,-0.11454746127128601,0.6981322765350342,-0.697640061378479,90400234
06-Dec-2020 05:23:21.400,0.11311472952365875,58934,90400208,62514,-0.11457230150699615,0.6981273889541626,-0.697636604309082,90400235
06-Dec-2020 05:23:22.400,0.11313968896865845,58934,90400208,62514,-0.1146010160446167,0.6981227397918701,-0.6976324319839478,90400236
06-Dec-2020 05:23:23.400,0.11316560208797455,58934,90400208,62514,-0.11462447047233582,0.6981205940246582,-0.6976264715194702,90400237
06-Dec-2020 05:23:24.400,0.11319117248058319,58934,90400208,62514,-0.11464771628379822,0.6981172561645508,-0.6976219415664673,90400238
06-Dec-2020 05:23:25.400,0.11321412026882172,58934,90400208,62514,-0.11467571556568146,0.6981111764907837,-0.6976197957992554,90400239
06-Dec-2020 05:23:26.400,0.11323815584182739,58934,90400240,62508,-0.1146981418132782,0.6981081962585449,-0.6976151466369629,90400240
06-Dec-2020 05:23:27.400,0.1132655143737793,58934,90400240,62508,-0.11472435295581818,0.698106050491333,-0.6976085901260376,90400241
06-Dec-2020 05:23:28.400,0.11329053342342377,58934,90400240,62508,-0.11474870145320892,0.6981015205383301,-0.6976050138473511,90400242
06-Dec-2020 05:23:29.400,0.113315150141716,58934,90400240,62508,-0.11477673053741455,0.6980959177017212,-0.6976017951965332,90400243
06-Dec-2020 05:23:30.400,0.11334289610385895,58934,90400240,62508,-0.11480218172073364,0.6980912685394287,-0.6975977420806885,90400244
06-Dec-2020 05:23:31.400,0.11336824297904968,58934,90400240,62508,-0.11483234167098999,0.6980878114700317,-0.6975921392440796,90400245
06-Dec-2020 05:23:32.400,0.1133924126625061,58966,90400240,62508,-0.11485740542411804,0.6980829238891602,-0.6975891590118408,90400246
06-Dec-2020 05:23:33.400,0.11342109739780426,58966,90400240,62508,-0.1148792952299118,0.698075532913208,-0.697588324546814,90400247
06-Dec-2020 05:23:34.400,0.11344189941883087,58966,90400240,62508,-0.11490392684936523,0.698073148727417,-0.6975831985473633,90400248
06-Dec-2020 05:23:35.400,0.11346709728240967,58966,90400240,62508,-0.11492940783500671,0.6980706453323364,-0.6975775957107544,90400249
06-Dec-2020 05:23:36.400,0.11349636316299438,58966,90400240,62508,-0.1149502843618393,0.6980674266815186,-0.6975725889205933,90400250
06-Dec-2020 05:23:37.400,0.11352123320102692,58966,90400240,62508,-0.11497572064399719,0.6980615854263306,-0.6975699663162231,90400251
06-Dec-2020 05:23:38.400,0.11354328691959381,58966,90400240,62508,-0.11500531435012817,0.69805908203125,-0.6975640058517456,90400252
06-Dec-2020 05:23:39.400,0.1135706752538681,58966,90400240,62508,-0.11502952873706818,0.6980557441711426,-0.6975588798522949,90400253
06-Dec-2020 05:23:40.400,0.11359734833240509,58966,90400240,62508,-0.11505414545536041,0.698049783706665,-0.6975563764572144,90400254
06-Dec-2020 05:23:41.400,0.11362005770206451,58966,90400240,62508,-0.115081787109375,0.6980456113815308,-0.6975524425506592,90400255
06-Dec-2020 05:23:42.400,0.11364474892616272,58966,90400240,62508,-0.11510755121707916,0.6980414390563965,-0.6975482702255249,90400256
06-Dec-2020 05:23:43.400,0.113673135638237,58966,90400240,62508,-0.11513063311576843,0.6980375051498413,-0.6975438594818115,90400257
06-Dec-2020 05:23:44.400,0.11369763314723969,58966,90400240,62508,-0.11515972018241882,0.6980316638946533,-0.6975408792495728,90400258
06-Dec-2020 05:23:45.400,0.11372096836566925,58966,90400240,62508,-0.11518613994121552,0.6980280876159668,-0.6975363492965698,90400259
06-Dec-2020 05:23:46.400,0.1137506514787674,58966,90400240,62508,-0.11520588397979736,0.698025107383728,-0.6975312232971191,90400260
06-Dec-2020 05:23:47.400,0.11377507448196411,58966,90400240,62508,-0.11523513495922089,0.6980215311050415,-0.6975259780883789,90400261
06-Dec-2020 05:23:48.400,0.11379773914813995,58966,90400240,62508,-0.11526347696781158,0.6980160474777222,-0.697522759437561,90400262
06-Dec-2020 05:23:49.400,0.11382900178432465,58966,90400240,62508,-0.11528311669826508,0.6980113983154297,-0.6975191831588745,90400263
06-Dec-2020 05:23:50.400,0.11385457217693329,58966,90400240,62508,-0.1153130829334259,0.6980078220367432,-0.6975139379501343,90400264
06-Dec-2020 05:23:51.400,0.11387684941291809,58966,90400240,62508,-0.11534155905246735,0.6980050802230835,-0.6975083351135254,90400265
06-Dec-2020 05:23:52.400,0.11390666663646698,58966,90400240,62508,-0.11536289751529694,0.6979975700378418,-0.697507381439209,90400266
06-Dec-2020 05:23:53.400,0.11393120884895325,58966,90400240,62508,-0.11538918316364288,0.6979930400848389,-0.6975032091140747,90400267
06-Dec-2020 05:23:54.400,0.11395065486431122,58966,90400240,62508,-0.11541445553302765,0.6979928016662598,-0.6974961757659912,90400268
06-Dec-2020 05:23:55.400,0.11397868394851685,58966,90400240,62508,-0.1154351681470871,0.6979875564575195,-0.6974935531616211,90400269
06-Dec-2020 05:23:56.400,0.11400711536407471,58966,90400240,62508,-0.1154547780752182,0.6979818344116211,-0.6974911689758301,90400270
06-Dec-2020 05:23:57.400,0.11402636766433716,58966,90400240,62508,-0.11548610031604767,0.6979782581329346,-0.6974865198135376,90400271
06-Dec-2020 05:23:58.400,0.1140536218881607,58966,90400272,62514,-0.11551444232463837,0.6979756355285645,-0.6974800825119019,90400272
06-Dec-2020 05:23:59.400,0.11408695578575134,58966,90400272,62514,-0.11553731560707092,0.6979705095291138,-0.6974759101867676,90400273
06-Dec-2020 05:24:00.400,0.11411160230636597,58966,90400272,62514,-0.1155707985162735,0.6979646682739258,-0.6974722146987915,90400274
06-Dec-2020 05:24:01.400,0.11413128674030304,58966,90400272,62514,-0.11559668183326721,0.6979612112045288,-0.6974681615829468,90400275
06-Dec-2020 05:24:02.400,0.11416119337081909,58966,90400272,62514,-0.11561650037765503,0.6979581117630005,-0.6974632740020752,90400276
06-Dec-2020 05:24:03.400,0.11418704688549042,58966,90400272,62514,-0.11564497649669647,0.6979541778564453,-0.697458028793335,90400277
06-Dec-2020 05:24:04.400,0.11420302093029022,58998,90400272,62514,-0.11567308008670807,0.6979501247406006,-0.6974548101425171,90400278
06-Dec-2020 05:24:05.400,0.11423282325267792,58998,90400272,62514,-0.11569128930568695,0.6979469060897827,-0.6974501609802246,90400279
06-Dec-2020 05:24:06.400,0.11426079273223877,58998,90400272,62514,-0.11571352183818817,0.697943925857544,-0.6974451541900635,90400280
06-Dec-2020 05:24:07.400,0.11428190767765045,58998,90400272,62514,-0.1157461553812027,0.6979387998580933,-0.6974412202835083,90400281
06-Dec-2020 05:24:08.400,0.11430910229682922,58998,90400272,62514,-0.11576911807060242,0.6979318857192993,-0.6974397897720337,90400282
06-Dec-2020 05:24:09.400,0.11433956027030945,58998,90400272,62514,-0.11579298973083496,0.69792640209198,-0.6974364519119263,90400283
06-Dec-2020 05:24:10.400,0.11435918509960175,58998,90400272,62514,-0.11581994593143463,0.6979254484176636,-0.6974296569824219,90400284
06-Dec-2020 05:24:11.400,0.1143842488527298,58998,90400272,62514,-0.11584679782390594,0.6979199647903442,-0.6974266767501831,90400285
06-Dec-2020 05:24:12.400,0.1144140213727951,58998,90400272,62514,-0.11586879193782806,0.6979143619537354,-0.6974233388900757,90400286
06-Dec-2020 05:24:13.400,0.114434152841568,58998,90400272,62514,-0.11589567363262177,0.6979125738143921,-0.6974174976348877,90400287
06-Dec-2020 05:24:14.400,0.1144586056470871,58998,90400272,62514,-0.11592337489128113,0.6979122161865234,-0.6974092721939087,90400288
06-Dec-2020 05:24:15.400,0.1144903153181076,58998,90400272,62514,-0.11594153940677643,0.6979044675827026,-0.69740891456604,90400289
06-Dec-2020 05:24:16.400,0.1145147979259491,58998,90400272,62514,-0.11597248911857605,0.6978988647460938,-0.6974053382873535,90400290
06-Dec-2020 05:24:17.400,0.1145334541797638,58998,90400272,62514,-0.11599983274936676,0.6978980302810669,-0.6973985433578491,90400291
06-Dec-2020 05:24:18.400,0.11456431448459625,58998,90400272,62514,-0.11602027714252472,0.697891354560852,-0.6973967552185059,90400292
06-Dec-2020 05:24:19.400,0.11458919942378998,58998,90400272,62514,-0.11604525148868561,0.6978859901428223,-0.6973937749862671,90400293
06-Dec-2020 05:24:20.400,0.11461029946804047,58998,90400272,62514,-0.11607973277568817,0.6978797912597656,-0.6973907947540283,90400294
06-Dec-2020 05:24:21.400,0.11463859677314758,58998,90400272,62514,-0.11609674990177155,0.6978759765625,-0.6973873376846313,90400295
06-Dec-2020 05:24:22.400,0.11466969549655914,58998,90400272,62514,-0.11612173914909363,0.6978727579116821,-0.6973813772201538,90400296
06-Dec-2020 05:24:23.400,0.11468777060508728,58998,90400272,62514,-0.11614979803562164,0.6978687047958374,-0.6973778009414673,90400297
06-Dec-2020 05:24:24.400,0.11471416056156158,58998,90400272,62514,-0.11617492139339447,0.697864294052124,-0.697373628616333,90400298
06-Dec-2020 05:24:25.400,0.11474528908729553,58998,90400272,62514,-0.1161990612745285,0.6978631019592285,-0.6973656415939331,90400299
06-Dec-2020 05:24:26.400,0.1147671788930893,58998,90400272,62514,-0.11623051762580872,0.697858452796936,-0.6973613500595093,90400300
06-Dec-2020 05:24:27.400,0.1147882491350174,58998,90400272,62514,-0.11625230312347412,0.6978539228439331,-0.6973589658737183,90400301
06-Dec-2020 05:24:28.400,0.11481690406799316,58998,90400272,62514,-0.11627490818500519,0.6978484392166138,-0.6973559856414795,90400302
06-Dec-2020 05:24:29.400,0.11484196782112122,58998,90400272,62514,-0.1163041740655899,0.6978456974029541,-0.6973494291305542,90400303
06-Dec-2020 05:24:30.400,0.1148664653301239,58998,90400304,62514,-0.11633308231830597,0.6978398561477661,-0.6973464488983154,90400304
06-Dec-2020 05:24:31.400,0.1148979514837265,58998,90400304,62514,-0.1163560301065445,0.6978330612182617,-0.6973440647125244,90400305
06-Dec-2020 05:24:32.400,0.11491887271404266,58998,90400304,62514,-0.11637909710407257,0.697830319404602,-0.697339653968811,90400306
06-Dec-2020 05:24:33.400,0.11494344472885132,58998,90400304,62514,-0.11640608310699463,0.6978260278701782,-0.6973354816436768,90400307
06-Dec-2020 05:24:34.400,0.11497154831886292,58998,90400304,62514,-0.11642929911613464,0.6978237628936768,-0.6973294019699097,90400308
06-Dec-2020 05:24:35.400,0.11499594151973724,58998,90400304,62514,-0.11645559966564178,0.697818398475647,-0.6973263025283813,90400309
06-Dec-2020 05:24:36.400,0.11501665413379669,59030,90400304,62514,-0.11648066341876984,0.6978163719177246,-0.697320818901062,90400310
06-Dec-2020 05:24:37.400,0.1150476336479187,59030,90400304,62514,-0.11650627851486206,0.6978132724761963,-0.6973141431808472,90400311
06-Dec-2020 05:24:38.400,0.11507448554039001,59030,90400304,62514,-0.11653245985507965,0.697806715965271,-0.6973119974136353,90400312
06-Dec-2020 05:24:39.400,0.11509625613689423,59030,90400304,62514,-0.11655901372432709,0.6978024244308472,-0.6973084211349487,90400313
06-Dec-2020 05:24:40.400,0.11512359976768494,59030,90400304,62514,-0.11658419668674469,0.6977977752685547,-0.697304368019104,90400314
06-Dec-2020 05:24:41.400,0.11514891684055328,59030,90400304,62514,-0.1166076511144638,0.6977934837341309,-0.6973006725311279,90400315
06-Dec-2020 05:24:42.400,0.1151711493730545,59030,90400304,62514,-0.11663544178009033,0.6977897882461548,-0.6972959041595459,90400316
06-Dec-2020 05:24:43.400,0.1151980608701706,59030,90400304,62514,-0.11666133999824524,0.6977838277816772,-0.6972930431365967,90400317
06-Dec-2020 05:24:44.400,0.11522632837295532,59030,90400304,62514,-0.11667938530445099,0.6977810859680176,-0.6972881555557251,90400318
06-Dec-2020 05:24:45.400,0.11525163054466248,59030,90400304,62514,-0.11671161651611328,0.6977760791778564,-0.6972838640213013,90400319
06-Dec-2020 05:24:46.400,0.11527460813522339,59030,90400304,62514,-0.11673934757709503,0.6977707147598267,-0.6972804069519043,90400320
06-Dec-2020 05:24:47.400,0.11530269682407379,59030,90400304,62514,-0.11676254868507385,0.697766900062561,-0.6972754001617432,90400321
06-Dec-2020 05:24:48.400,0.11532604694366455,59030,90400304,62514,-0.11678746342658997,0.6977651119232178,-0.6972693204879761,90400322
06-Dec-2020 05:24:49.400,0.11535130441188812,59030,90400304,62514,-0.11681409180164337,0.6977611780166626,-0.6972647905349731,90400323
06-Dec-2020 05:24:50.400,0.11537688970565796,59030,90400304,62514,-0.11683978140354156,0.6977550983428955,-0.6972624063491821,90400324
06-Dec-2020 05:24:51.400,0.11540360748767853,59030,90400304,62514,-0.11686649918556213,0.6977506875991821,-0.6972575187683105,90400325
06-Dec-2020 05:24:52.400,0.11542834341526031,59030,90400304,62514,-0.11689157783985138,0.6977478265762329,-0.6972525119781494,90400326
06-Dec-2020 05:24:53.400,0.11545558273792267,59030,90400304,62514,-0.11691336333751678,0.6977450847625732,-0.6972470283508301,90400327
06-Dec-2020 05:24:54.400,0.11547891795635223,59030,90400304,62514,-0.11694049835205078,0.6977379322052002,-0.6972455978393555,90400328
06-Dec-2020 05:24:55.400,0.11550195515155792,59030,90400304,62514,-0.11696973443031311,0.6977360248565674,-0.6972390413284302,90400329
06-Dec-2020 05:24:56.400,0.11553065478801727,59030,90400304,62514,-0.11698795855045319,0.6977301836013794,-0.6972367763519287,90400330
06-Dec-2020 05:24:57.400,0.11555399000644684,59030,90400304,62514,-0.11701512336730957,0.6977243423461914,-0.6972343921661377,90400331
06-Dec-2020 05:24:58.400,0.11557763814926147,59030,90400304,62514,-0.1170443445444107,0.6977194547653198,-0.6972302198410034,90400332
06-Dec-2020 05:24:59.400,0.11560899019241333,59030,90400304,62514,-0.11706487834453583,0.6977150440216064,-0.6972259283065796,90400333
06-Dec-2020 05:25:00.400,0.11563624441623688,59030,90400304,62514,-0.11709178984165192,0.6977111101150513,-0.6972213983535767,90400334
06-Dec-2020 05:25:01.400,0.11565589904785156,59030,90400304,62514,-0.11712409555912018,0.6977075338363647,-0.6972159147262573,90400335
06-Dec-2020 05:25:02.400,0.11568690836429596,59030,90400336,62514,-0.11714933812618256,0.6977018117904663,-0.6972122192382812,90400336
06-Dec-2020 05:25:03.400,0.11571064591407776,59030,90400336,62514,-0.11716517806053162,0.6976991891860962,-0.6972082853317261,90400337
06-Dec-2020 05:25:04.400,0.11573189496994019,59030,90400336,62514,-0.11719530820846558,0.6976954936981201,-0.697203516960144,90400338
06-Dec-2020 05:25:05.400,0.11575376987457275,59030,90400336,62514,-0.1172199696302414,0.6976929903030396,-0.6971982717514038,90400339
06-Dec-2020 05:25:06.400,0.11578322947025299,59030,90400336,62514,-0.11724279820919037,0.6976895332336426,-0.6971931457519531,90400340
06-Dec-2020 05:25:07.400,0.11580535769462585,59030,90400336,62514,-0.11726708710193634,0.6976838111877441,-0.6971911191940308,90400341
06-Dec-2020 05:25:08.400,0.11583150923252106,59062,90400336,62514,-0.11729450523853302,0.6976809501647949,-0.6971848011016846,90400342
06-Dec-2020 05:25:09.400,0.11586026847362518,59062,90400336,62514,-0.1173168420791626,0.6976736783981323,-0.6971834897994995,90400343
06-Dec-2020 05:25:10.400,0.1158844381570816,59062,90400336,62514,-0.11734709143638611,0.697670578956604,-0.697177529335022,90400344
06-Dec-2020 05:25:11.400,0.11591151356697083,59062,90400336,62514,-0.11737717688083649,0.6976639032363892,-0.6971746683120728,90400345
06-Dec-2020 05:25:12.400,0.11594006419181824,59062,90400336,62514,-0.11739863455295563,0.6976600885391235,-0.6971701383590698,90400346
06-Dec-2020 05:25:13.400,0.11596357822418213,59062,90400336,62514,-0.11742545664310455,0.6976546049118042,-0.6971673965454102,90400347
06-Dec-2020 05:25:14.400,0.11598432064056396,59062,90400336,62514,-0.11745168268680573,0.6976516246795654,-0.6971620321273804,90400348
06-Dec-2020 05:25:15.400,0.11601404845714569,59062,90400336,62514,-0.11747284233570099,0.6976470947265625,-0.6971584558486938,90400349
06-Dec-2020 05:25:16.400,0.11603830754756927,59062,90400336,62514,-0.11749793589115143,0.6976428031921387,-0.6971540451049805,90400350
06-Dec-2020 05:25:17.400,0.11605723202228546,59062,90400336,62514,-0.11752521991729736,0.6976406574249268,-0.6971485614776611,90400351
06-Dec-2020 05:25:18.400,0.11608447134494781,59062,90400336,62514,-0.11754480004310608,0.6976364850997925,-0.6971452236175537,90400352
06-Dec-2020 05:25:19.400,0.11611372232437134,59062,90400336,62514,-0.11756882071495056,0.6976321935653687,-0.6971404552459717,90400353
06-Dec-2020 05:25:20.400,0.1161348819732666,59062,90400336,62514,-0.11760132014751434,0.6976292133331299,-0.6971343755722046,90400354
06-Dec-2020 05:25:21.400,0.11616097390651703,59062,90400336,62514,-0.11762841045856476,0.6976244449615479,-0.6971302032470703,90400355
06-Dec-2020 05:25:22.400,0.11619287729263306,59062,90400336,62514,-0.11764828860759735,0.6976174116134644,-0.6971285343170166,90400356
06-Dec-2020 05:25:23.400,0.11621616780757904,59062,90400336,62514,-0.11768032610416412,0.6976146697998047,-0.6971222162246704,90400357
06-Dec-2020 05:25:24.400,0.11623872816562653,59062,90400336,62514,-0.11770538985729218,0.6976110935211182,-0.6971176862716675,90400358
06-Dec-2020 05:25:25.400,0.11626729369163513,59062,90400336,62514,-0.11772528290748596,0.6976068019866943,-0.6971139907836914,90400359
06-Dec-2020 05:25:26.400,0.11629082262516022,59062,90400336,62514,-0.11774764955043793,0.6976017951965332,-0.6971112489700317,90400360
06-Dec-2020 05:25:27.400,0.11631347239017487,59062,90400336,62514,-0.11777748167514801,0.6975976228713989,-0.6971065998077393,90400361
06-Dec-2020 05:25:28.400,0.11633963882923126,59062,90400336,62514,-0.11779806017875671,0.6975940465927124,-0.697102427482605,90400362
06-Dec-2020 05:25:29.400,0.11636961996555328,59062,90400336,62514,-0.11782233417034149,0.697588324546814,-0.6970992088317871,90400363
06-Dec-2020 05:25:30.400,0.11639083921909332,59062,90400336,62514,-0.11785487830638885,0.697583794593811,-0.6970944404602051,90400364
06-Dec-2020 05:25:31.400,0.1164177805185318,59062,90400336,62514,-0.11787933111190796,0.6975804567337036,-0.6970889568328857,90400365
06-Dec-2020 05:25:32.400,0.11644700169563293,59062,90400336,62514,-0.11790665984153748,0.6975767612457275,-0.6970832347869873,90400366
06-Dec-2020 05:25:33.400,0.116472989320755,59062,90400336,62514,-0.11793527007102966,0.6975716352462769,-0.6970791816711426,90400367
06-Dec-2020 05:25:34.400,0.11649353802204132,59062,90400368,62514,-0.11795920133590698,0.6975675821304321,-0.6970757246017456,90400368
06-Dec-2020 05:25:35.400,0.11651968955993652,59062,90400368,62514,-0.11797967553138733,0.6975653171539307,-0.6970702409744263,90400369
06-Dec-2020 05:25:36.400,0.11654305458068848,59062,90400368,62514,-0.11800920963287354,0.6975626945495605,-0.6970640420913696,90400370
06-Dec-2020 05:25:37.400,0.11656855046749115,59062,90400368,62514,-0.11803120374679565,0.6975557804107666,-0.6970627307891846,90400371
06-Dec-2020 05:25:38.400,0.11660030484199524,59062,90400368,62514,-0.1180577278137207,0.6975491046905518,-0.6970596313476562,90400372
06-Dec-2020 05:25:39.400,0.11662586033344269,59062,90400368,62514,-0.11808842420578003,0.6975448131561279,-0.6970545053482056,90400373
06-Dec-2020 05:25:40.400,0.11664533615112305,59094,90400368,62514,-0.11811275780200958,0.6975420713424683,-0.6970498561859131,90400374
06-Dec-2020 05:25:41.400,0.11667397618293762,59094,90400368,62514,-0.11813387274742126,0.6975384950637817,-0.697045087814331,90400375
06-Dec-2020 05:25:42.400,0.11669906973838806,59094,90400368,62514,-0.11815886199474335,0.697533369064331,-0.6970417499542236,90400376
06-Dec-2020 05:25:43.400,0.11672055721282959,59094,90400368,62514,-0.1181844025850296,0.6975306272506714,-0.697036862373352,90400377
06-Dec-2020 05:25:44.400,0.1167510598897934,59094,90400368,62514,-0.11821086704730988,0.6975256204605103,-0.6970322132110596,90400378
06-Dec-2020 05:25:45.400,0.11677691340446472,59094,90400368,62514,-0.11823208630084991,0.6975202560424805,-0.697029709815979,90400379
06-Dec-2020 05:25:46.400,0.11679953336715698,59094,90400368,62514,-0.11825990676879883,0.6975177526473999,-0.6970233917236328,90400380
06-Dec-2020 05:25:47.400,0.11682510375976562,59094,90400368,62514,-0.11828356981277466,0.6975141763687134,-0.6970187425613403,90400381
06-Dec-2020 05:25:48.400,0.11685207486152649,59094,90400368,62514,-0.1183091253042221,0.6975088119506836,-0.6970154047012329,90400382
06-Dec-2020 05:25:49.400,0.1168777346611023,59094,90400368,62514,-0.11833657324314117,0.6975033283233643,-0.6970114707946777,90400383
06-Dec-2020 05:25:50.400,0.11689974367618561,59094,90400368,62514,-0.11836151778697968,0.6974982023239136,-0.6970086097717285,90400384
06-Dec-2020 05:25:51.400,0.11692674458026886,59094,90400368,62514,-0.11838512122631073,0.6974958181381226,-0.6970025300979614,90400385
06-Dec-2020 05:25:52.400,0.11695002019405365,59094,90400368,62514,-0.1184120774269104,0.6974914073944092,-0.6969989538192749,90400386
06-Dec-2020 05:25:53.400,0.11697743833065033,59094,90400368,62514,-0.11844022572040558,0.6974853277206421,-0.6969952583312988,90400387
06-Dec-2020 05:25:54.400,0.1170022040605545,59094,90400368,62514,-0.11846204102039337,0.6974837779998779,-0.6969889402389526,90400388
06-Dec-2020 05:25:55.400,0.11702835559844971,59094,90400368,62514,-0.11849203705787659,0.6974791288375854,-0.6969841718673706,90400389
06-Dec-2020 05:25:56.400,0.11705195903778076,59094,90400368,62514,-0.11851513385772705,0.6974756717681885,-0.6969801187515259,90400390
06-Dec-2020 05:25:57.400,0.11707986891269684,59094,90400368,62514,-0.11854003369808197,0.6974685192108154,-0.6969780921936035,90400391
06-Dec-2020 05:25:58.400,0.11710722744464874,59094,90400368,62514,-0.11856330931186676,0.6974645853042603,-0.6969732046127319,90400392
06-Dec-2020 05:25:59.400,0.11712878942489624,59094,90400368,62514,-0.1185942143201828,0.6974605321884155,-0.6969689130783081,90400393
06-Dec-2020 05:26:00.400,0.1171572208404541,59094,90400368,62514,-0.11861346662044525,0.6974563598632812,-0.6969648599624634,90400394
06-Dec-2020 05:26:01.400,0.11718156933784485,59094,90400368,62514,-0.1186387836933136,0.6974512338638306,-0.6969614028930664,90400395
06-Dec-2020 05:26:02.400,0.11720503866672516,59094,90400368,62514,-0.11866724491119385,0.6974488496780396,-0.6969550848007202,90400396
06-Dec-2020 05:26:03.400,0.11722826957702637,59094,90400368,62514,-0.11869101226329803,0.6974456310272217,-0.6969503164291382,90400397
06-Dec-2020 05:26:04.400,0.11725643277168274,59094,90400368,62514,-0.11871407926082611,0.6974402666091919,-0.6969469785690308,90400398
06-Dec-2020 05:26:05.400,0.11727868020534515,59094,90400368,62514,-0.11874337494373322,0.6974362134933472,-0.6969425678253174,90400399
06-Dec-2020 05:26:06.400,0.11730383336544037,59094,90400400,62508,-0.11877302825450897,0.6974302530288696,-0.6969391107559204,90400400
06-Dec-2020 05:26:07.400,0.11733366549015045,59094,90400400,62508,-0.11879612505435944,0.6974259614944458,-0.6969345808029175,90400401
06-Dec-2020 05:26:08.400,0.1173589676618576,59094,90400400,62508,-0.11882515251636505,0.6974235773086548,-0.6969276666641235,90400402
06-Dec-2020 05:26:09.400,0.11738026142120361,59094,90400400,62508,-0.11884693801403046,0.6974185705184937,-0.6969252824783325,90400403
06-Dec-2020 05:26:10.400,0.11740687489509583,59094,90400400,62508,-0.11886997520923615,0.6974148750305176,-0.6969205141067505,90400404
06-Dec-2020 05:26:11.400,0.11743523180484772,59094,90400400,62508,-0.11889496445655823,0.6974104642868042,-0.6969161033630371,90400405
06-Dec-2020 05:26:12.400,0.11745917797088623,59126,90400400,62508,-0.11892250180244446,0.6974067687988281,-0.696911096572876,90400406
06-Dec-2020 05:26:13.400,0.11748471856117249,59126,90400400,62508,-0.11894278228282928,0.6974025964736938,-0.6969075202941895,90400407
06-Dec-2020 05:26:14.400,0.11751191318035126,59126,90400400,62508,-0.11896997690200806,0.6973971128463745,-0.6969038248062134,90400408
06-Dec-2020 05:26:15.400,0.11754043400287628,59126,90400400,62508,-0.11899794638156891,0.6973928213119507,-0.6968984603881836,90400409
06-Dec-2020 05:26:16.400,0.1175636500120163,59126,90400400,62508,-0.11902116239070892,0.6973880529403687,-0.6968950033187866,90400410
06-Dec-2020 05:26:17.400,0.11758819222450256,59126,90400400,62508,-0.11904819309711456,0.6973832845687866,-0.696891188621521,90400411
06-Dec-2020 05:26:18.400,0.11761027574539185,59126,90400400,62508,-0.11907365918159485,0.697380542755127,-0.6968858242034912,90400412
06-Dec-2020 05:26:19.400,0.11763814091682434,59126,90400400,62508,-0.11909934878349304,0.69737708568573,-0.6968801021575928,90400413
06-Dec-2020 05:26:20.400,0.11766393482685089,59126,90400400,62508,-0.11912180483341217,0.6973717212677002,-0.6968775987625122,90400414
06-Dec-2020 05:26:21.400,0.11768952012062073,59126,90400400,62508,-0.11915130913257599,0.6973673105239868,-0.6968725919723511,90400415
06-Dec-2020 05:26:22.400,0.11771188676357269,59126,90400400,62508,-0.11917971074581146,0.6973637342453003,-0.6968675851821899,90400416
06-Dec-2020 05:26:23.400,0.11774076521396637,59126,90400400,62508,-0.11920133233070374,0.6973609924316406,-0.6968616247177124,90400417
06-Dec-2020 05:26:24.400,0.11776775121688843,59126,90400400,62508,-0.11922989785671234,0.6973525285720825,-0.696860671043396,90400418
06-Dec-2020 05:26:25.400,0.11778999865055084,59126,90400400,62508,-0.11925722658634186,0.697348952293396,-0.6968557834625244,90400419
06-Dec-2020 05:26:26.400,0.1178210973739624,59126,90400400,62508,-0.11928021907806396,0.697344183921814,-0.6968516111373901,90400420
06-Dec-2020 05:26:27.400,0.11784385144710541,59126,90400400,62508,-0.11930552124977112,0.6973410844802856,-0.6968464851379395,90400421
06-Dec-2020 05:26:28.400,0.11786691844463348,59126,90400400,62508,-0.11932878196239471,0.6973356008529663,-0.6968441009521484,90400422
06-Dec-2020 05:26:29.400,0.1178918182849884,59126,90400400,62508,-0.11935530602931976,0.6973309516906738,-0.696839451789856,90400423
06-Dec-2020 05:26:30.400,0.11791723966598511,59126,90400400,62508,-0.119376540184021,0.6973274946212769,-0.6968352794647217,90400424
06-Dec-2020 05:26:31.400,0.11794152855873108,59126,90400400,62508,-0.119404137134552,0.697323203086853,-0.6968307495117188,90400425
06-Dec-2020 05:26:32.400,0.11796940863132477,59126,90400400,62508,-0.11943310499191284,0.6973185539245605,-0.6968257427215576,90400426
06-Dec-2020 05:26:33.400,0.11799861490726471,59126,90400400,62508,-0.11945950984954834,0.6973141431808472,-0.6968206167221069,90400427
06-Dec-2020 05:26:34.400,0.11802145838737488,59126,90400400,62508,-0.11948271095752716,0.6973122358322144,-0.696814775466919,90400428
06-Dec-2020 05:26:35.400,0.11804774403572083,59126,90400400,62508,-0.11951115727424622,0.6973056793212891,-0.6968119144439697,90400429
06-Dec-2020 05:26:36.400,0.11807075142860413,59126,90400400,62508,-0.11953377723693848,0.6973004341125488,-0.6968094110488892,90400430
06-Dec-2020 05:26:37.400,0.11809517443180084,59126,90400400,62508,-0.11955931782722473,0.6972956657409668,-0.6968053579330444,90400431
06-Dec-2020 05:26:38.400,0.11812056601047516,59126,90400432,62508,-0.11958248913288116,0.6972923278808594,-0.6968005895614624,90400432
06-Dec-2020 05:26:39.400,0.11814859509468079,59126,90400432,62508,-0.11960698664188385,0.6972883939743042,-0.6967957019805908,90400433
06-Dec-2020 05:26:40.400,0.11817160248756409,59126,90400432,62508,-0.11963669955730438,0.6972823143005371,-0.696792721748352,90400434
06-Dec-2020 05:26:41.400,0.11819805204868317,59126,90400432,62508,-0.11966073513031006,0.6972802877426147,-0.6967862844467163,90400435
06-Dec-2020 05:26:42.400,0.11822274327278137,59126,90400432,62508,-0.11968342959880829,0.6972774267196655,-0.6967810392379761,90400436
06-Dec-2020 05:26:43.400,0.11824764311313629,59126,90400432,62508,-0.11970926821231842,0.6972723007202148,-0.6967774629592896,90400437
06-Dec-2020 05:26:44.400,0.11827513575553894,59158,90400432,62508,-0.11973878741264343,0.6972664594650269,-0.6967736482620239,90400438
06-Dec-2020 05:26:45.400,0.11830118298530579,59158,90400432,62508,-0.11975990235805511,0.6972630023956299,-0.6967689990997314,90400439
06-Dec-2020 05:26:46.400,0.11832751333713531,59158,90400432,62508,-0.11978350579738617,0.6972576379776001,-0.6967658996582031,90400440
06-Dec-2020 05:26:47.400,0.11835205554962158,59158,90400432,62508,-0.11981287598609924,0.6972534656524658,-0.6967606544494629,90400441
06-Dec-2020 05:26:48.400,0.11837515234947205,59158,90400432,62508,-0.11983777582645416,0.697248101234436,-0.6967576742172241,90400442
06-Dec-2020 05:26:49.400,0.1184026300907135,59158,90400432,62508,-0.11986370384693146,0.6972463130950928,-0.6967505216598511,90400443
06-Dec-2020 05:26:50.400,0.11842688918113708,59158,90400432,62508,-0.11988745629787445,0.697240948677063,-0.6967477798461914,90400444
06-Dec-2020 05:26:51.400,0.11844927072525024,59158,90400432,62508,-0.11991226673126221,0.6972370147705078,-0.6967436075210571,90400445
06-Dec-2020 05:26:52.400,0.11847825348377228,59158,90400432,62508,-0.11993865668773651,0.6972315311431885,-0.6967394351959229,90400446
06-Dec-2020 05:26:53.400,0.11850403249263763,59158,90400432,62508,-0.1199670284986496,0.697226881980896,-0.6967347860336304,90400447
06-Dec-2020 05:26:54.400,0.11852900683879852,59158,90400432,62508,-0.11999163031578064,0.6972248554229736,-0.6967285871505737,90400448
06-Dec-2020 05:26:55.400,0.11855532228946686,59158,90400432,62508,-0.12001785635948181,0.6972179412841797,-0.6967264413833618,90400449
06-Dec-2020 05:26:56.400,0.11857996881008148,59158,90400432,62508,-0.12004338204860687,0.6972150802612305,-0.6967208385467529,90400450
06-Dec-2020 05:26:57.400,0.11860471963882446,59158,90400432,62508,-0.12006905674934387,0.6972112655639648,-0.6967160701751709,90400451
06-Dec-2020 05:26:58.400,0.11863088607788086,59158,90400432,62508,-0.12009215354919434,0.6972068548202515,-0.6967117786407471,90400452
06-Dec-2020 05:26:59.400,0.11865371465682983,59158,90400432,62508,-0.1201162040233612,0.6972028017044067,-0.696708083152771,90400453
06-Dec-2020 05:27:00.400,0.11868226528167725,59158,90400432,62508,-0.12014487385749817,0.6971982717514038,-0.6967024803161621,90400454
06-Dec-2020 05:27:01.400,0.11870798468589783,59158,90400432,62508,-0.12016704678535461,0.6971960067749023,-0.6966966390609741,90400455
06-Dec-2020 05:27:02.400,0.11873301863670349,59158,90400432,62508,-0.12019200623035431,0.6971920728683472,-0.6966921091079712,90400456
06-Dec-2020 05:27:03.400,0.11875811219215393,59158,90400432,62508,-0.12022073566913605,0.6971840858459473,-0.6966906785964966,90400457
06-Dec-2020 05:27:04.400,0.11878357827663422,59158,90400432,62508,-0.1202436089515686,0.6971796751022339,-0.6966869831085205,90400458
06-Dec-2020 05:27:05.400,0.11880937218666077,59158,90400432,62508,-0.12026560306549072,0.6971770524978638,-0.6966812610626221,90400459
06-Dec-2020 05:27:06.400,0.11883533000946045,59158,90400432,62508,-0.1202964335680008,0.6971694231033325,-0.6966793537139893,90400460
06-Dec-2020 05:27:07.400,0.1188555359840393,59158,90400432,62508,-0.12031807005405426,0.6971646547317505,-0.6966769695281982,90400461
06-Dec-2020 05:27:08.400,0.11888435482978821,59158,90400432,62508,-0.1203448474407196,0.6971611976623535,-0.6966707706451416,90400462
06-Dec-2020 05:27:09.400,0.11891001462936401,59158,90400432,62508,-0.1203707605600357,0.6971580982208252,-0.6966650485992432,90400463
06-Dec-2020 05:27:10.400,0.11893545091152191,59158,90400464,62514,-0.12039780616760254,0.6971539258956909,-0.6966601610183716,90400464
06-Dec-2020 05:27:11.400,0.11896103620529175,59158,90400464,62514,-0.12042565643787384,0.697150707244873,-0.6966543197631836,90400465
06-Dec-2020 05:27:12.400,0.11898662149906158,59158,90400464,62514,-0.12044687569141388,0.697147011756897,-0.6966499090194702,90400466
06-Dec-2020 05:27:13.400,0.11901192367076874,59158,90400464,62514,-0.12047390639781952,0.6971430778503418,-0.6966449022293091,90400467
06-Dec-2020 05:27:14.400,0.1190333217382431,59158,90400464,62514,-0.12049666047096252,0.6971397399902344,-0.6966407299041748,90400468
06-Dec-2020 05:27:15.400,0.11905936896800995,59158,90400464,62514,-0.12052325904369354,0.6971333026885986,-0.6966381072998047,90400469
06-Dec-2020 05:27:16.400,0.11908493936061859,59190,90400464,62514,-0.12054550647735596,0.6971293687820435,-0.6966339349746704,90400470
06-Dec-2020 05:27:17.400,0.11910857260227203,59190,90400464,62514,-0.12057115137577057,0.6971244812011719,-0.6966298818588257,90400471
06-Dec-2020 05:27:18.400,0.11913475394248962,59190,90400464,62514,-0.12059998512268066,0.6971191167831421,-0.6966259479522705,90400472
06-Dec-2020 05:27:19.400,0.11916205286979675,59190,90400464,62514,-0.12062425911426544,0.697114109992981,-0.6966221332550049,90400473
06-Dec-2020 05:27:20.400,0.1191892921924591,59190,90400464,62514,-0.12064991891384125,0.6971093416213989,-0.696617841720581,90400474
06-Dec-2020 05:27:21.400,0.11921204626560211,59190,90400464,62514,-0.12067385017871857,0.6971069574356079,-0.6966121196746826,90400475
06-Dec-2020 05:27:22.400,0.11923949420452118,59190,90400464,62514,-0.1207050234079361,0.6971015930175781,-0.6966073513031006,90400476
06-Dec-2020 05:27:23.400,0.11926820874214172,59190,90400464,62514,-0.12072937190532684,0.697096586227417,-0.6966031789779663,90400477
06-Dec-2020 05:27:24.400,0.1192907840013504,59190,90400464,62514,-0.12075051665306091,0.6970945596694946,-0.6965980529785156,90400478
06-Dec-2020 05:27:25.400,0.11931717395782471,59190,90400464,62514,-0.12077970802783966,0.6970884799957275,-0.6965943574905396,90400479
06-Dec-2020 05:27:26.400,0.11934193968772888,59190,90400464,62514,-0.12080490589141846,0.6970847845077515,-0.6965893507003784,90400480
06-Dec-2020 05:27:27.401,0.11936590075492859,59190,90400464,62514,-0.12082761526107788,0.6970815658569336,-0.6965847015380859,90400481
06-Dec-2020 05:27:28.401,0.11938939988613129,59190,90400464,62514,-0.12085147202014923,0.6970775127410889,-0.6965807676315308,90400482
06-Dec-2020 05:27:29.401,0.11941464245319366,59190,90400464,62514,-0.12087498605251312,0.6970717906951904,-0.6965779066085815,90400483
06-Dec-2020 05:27:30.401,0.11944009363651276,59190,90400464,62514,-0.12090326845645905,0.6970661878585815,-0.696574330329895,90400484
06-Dec-2020 05:27:31.401,0.11946818232536316,59190,90400464,62514,-0.12092924118041992,0.6970615386962891,-0.6965692043304443,90400485
06-Dec-2020 05:27:32.401,0.11949391663074493,59190,90400464,62514,-0.12095540761947632,0.6970586776733398,-0.6965632438659668,90400486
06-Dec-2020 05:27:33.401,0.11951762437820435,59190,90400464,62514,-0.12097924947738647,0.6970551013946533,-0.6965588331222534,90400487
06-Dec-2020 05:27:34.401,0.11954313516616821,59190,90400464,62514,-0.12100635468959808,0.6970503330230713,-0.6965543031692505,90400488
06-Dec-2020 05:27:35.401,0.1195695549249649,59190,90400464,62514,-0.12103283405303955,0.697046160697937,-0.6965495347976685,90400489
06-Dec-2020 05:27:36.401,0.11959441006183624,59190,90400464,62514,-0.12105502188205719,0.6970431804656982,-0.6965444087982178,90400490
06-Dec-2020 05:27:37.401,0.11961977183818817,59190,90400464,62514,-0.12108439207077026,0.6970363855361938,-0.6965416669845581,90400491
06-Dec-2020 05:27:38.401,0.11964905261993408,59190,90400464,62514,-0.12110871076583862,0.697030782699585,-0.6965378522872925,90400492
06-Dec-2020 05:27:39.401,0.11967262625694275,59190,90400464,62514,-0.12113119661808014,0.6970292329788208,-0.6965314149856567,90400493
06-Dec-2020 05:27:40.401,0.11969496309757233,59190,90400464,62514,-0.12115904688835144,0.6970231533050537,-0.6965290307998657,90400494
06-Dec-2020 05:27:41.401,0.11971843242645264,59190,90400464,62514,-0.12118220329284668,0.6970202922821045,-0.6965237855911255,90400495
06-Dec-2020 05:27:42.401,0.11974407732486725,59190,90400496,62514,-0.12120296061038971,0.6970149278640747,-0.6965210437774658,90400496
06-Dec-2020 05:27:43.401,0.1197701096534729,59190,90400496,62514,-0.12122799456119537,0.6970114707946777,-0.6965157985687256,90400497
06-Dec-2020 05:27:44.401,0.11979880928993225,59190,90400496,62514,-0.1212596446275711,0.6970052719116211,-0.6965116262435913,90400498
06-Dec-2020 05:27:45.401,0.11982305347919464,59190,90400496,62514,-0.12128549814224243,0.696999192237854,-0.6965090036392212,90400499
06-Dec-2020 05:27:46.401,0.11985082924365997,59190,90400496,62514,-0.12131209671497345,0.6969947814941406,-0.6965036392211914,90400500
06-Dec-2020 05:27:47.401,0.11987833678722382,59190,90400496,62514,-0.12134036421775818,0.6969907283782959,-0.6964983940124512,90400501
06-Dec-2020 05:27:48.401,0.11990128457546234,59222,90400496,62514,-0.12136326730251312,0.6969879865646362,-0.6964932680130005,90400502
06-Dec-2020 05:27:49.401,0.11992652714252472,59222,90400496,62514,-0.12138719856739044,0.6969841718673706,-0.6964881420135498,90400503
06-Dec-2020 05:27:50.401,0.11995349824428558,59222,90400496,62514,-0.12141507863998413,0.6969798803329468,-0.6964833736419678,90400504
06-Dec-2020 05:27:51.401,0.11997315287590027,59222,90400496,62514,-0.12143062055110931,0.6969770193099976,-0.6964796781539917,90400505
06-Dec-2020 05:27:52.401,0.11999717354774475,59222,90400496,62514,-0.12145492434501648,0.6969736814498901,-0.6964747905731201,90400506
06-Dec-2020 05:27:53.401,0.12002433836460114,59222,90400496,62514,-0.1214820146560669,0.696967363357544,-0.6964720487594604,90400507
06-Dec-2020 05:27:54.401,0.12005014717578888,59222,90400496,62514,-0.12150567770004272,0.6969627141952515,-0.6964681148529053,90400508
06-Dec-2020 05:27:55.401,0.12007808685302734,59222,90400496,62514,-0.12153396010398865,0.6969591379165649,-0.6964616775512695,90400509
06-Dec-2020 05:27:56.401,0.12010230123996735,59222,90400496,62514,-0.12156397104263306,0.6969528198242188,-0.6964585781097412,90400510
06-Dec-2020 05:27:57.401,0.12013109028339386,59222,90400496,62514,-0.12159331142902374,0.696947455406189,-0.6964538097381592,90400511
06-Dec-2020 05:27:58.401,0.12015548348426819,59222,90400496,62514,-0.1216181218624115,0.6969438791275024,-0.6964490413665771,90400512
06-Dec-2020 05:27:59.401,0.12017793953418732,59222,90400496,62514,-0.12164433300495148,0.6969414949417114,-0.6964429616928101,90400513
06-Dec-2020 05:28:00.401,0.12020334601402283,59222,90400496,62514,-0.12166868150234222,0.6969363689422607,-0.6964393854141235,90400514
06-Dec-2020 05:28:01.401,0.12023015320301056,59222,90400496,62514,-0.12169045209884644,0.6969332695007324,-0.6964342594146729,90400515
06-Dec-2020 05:28:02.401,0.12025383114814758,59222,90400496,62514,-0.12171494960784912,0.6969281435012817,-0.696431040763855,90400516
06-Dec-2020 05:28:03.401,0.12027928233146667,59222,90400496,62514,-0.12174069881439209,0.6969249248504639,-0.6964253187179565,90400517
06-Dec-2020 05:28:04.401,0.12030398845672607,59222,90400496,62514,-0.12176311016082764,0.6969184875488281,-0.6964234113693237,90400518
06-Dec-2020 05:28:05.401,0.12032954394817352,59222,90400496,62514,-0.12178772687911987,0.6969151496887207,-0.696418285369873,90400519
06-Dec-2020 05:28:06.401,0.12035788595676422,59222,90400496,62514,-0.12181785702705383,0.6969097852706909,-0.6964133977890015,90400520
06-Dec-2020 05:28:07.401,0.12038122117519379,59222,90400496,62514,-0.12183825671672821,0.696906328201294,-0.6964089870452881,90400521
06-Dec-2020 05:28:08.401,0.12040640413761139,59222,90400496,62514,-0.12186466157436371,0.6969013214111328,-0.6964051723480225,90400522
06-Dec-2020 05:28:09.401,0.12043397128582001,59222,90400496,62514,-0.12189334630966187,0.6968973875045776,-0.6963993310928345,90400523
06-Dec-2020 05:28:10.401,0.1204604059457779,59222,90400496,62514,-0.12191884219646454,0.6968915462493896,-0.6963962316513062,90400524
06-Dec-2020 05:28:11.401,0.12048570811748505,59222,90400496,62514,-0.12194694578647614,0.6968886852264404,-0.69638991355896,90400525
06-Dec-2020 05:28:12.401,0.12051035463809967,59222,90400496,62514,-0.12197549641132355,0.6968841552734375,-0.6963847875595093,90400526
06-Dec-2020 05:28:13.401,0.12053541839122772,59222,90400496,62514,-0.1219952255487442,0.6968793869018555,-0.696381688117981,90400527
06-Dec-2020 05:28:14.401,0.12056435644626617,59222,90400528,62514,-0.12202182412147522,0.6968733072280884,-0.6963785886764526,90400528
06-Dec-2020 05:28:15.401,0.12058475613594055,59222,90400528,62514,-0.12204772233963013,0.6968705654144287,-0.6963728666305542,90400529
06-Dec-2020 05:28:16.401,0.12061016261577606,59222,90400528,62514,-0.12207575142383575,0.6968655586242676,-0.6963686943054199,90400530
06-Dec-2020 05:28:17.401,0.12063801288604736,59222,90400528,62514,-0.12209589779376984,0.6968616247177124,-0.6963642835617065,90400531
06-Dec-2020 05:28:18.401,0.1206609308719635,59222,90400528,62514,-0.12211984395980835,0.6968575716018677,-0.6963603496551514,90400532
06-Dec-2020 05:28:19.401,0.12068559229373932,59222,90400528,62514,-0.12214966118335724,0.6968538761138916,-0.6963546276092529,90400533
06-Dec-2020 05:28:20.401,0.12071235477924347,59254,90400528,62514,-0.12217023968696594,0.6968501806259155,-0.6963499784469604,90400534
06-Dec-2020 05:28:21.401,0.1207381933927536,59254,90400528,62514,-0.12219442427158356,0.6968463659286499,-0.6963448524475098,90400535
06-Dec-2020 05:28:22.401,0.12076285481452942,59254,90400528,62514,-0.1222216933965683,0.6968413591384888,-0.6963410377502441,90400536
06-Dec-2020 05:28:23.401,0.12078773975372314,59254,90400528,62514,-0.12224715948104858,0.6968382596969604,-0.6963353157043457,90400537
06-Dec-2020 05:28:24.401,0.12081554532051086,59254,90400528,62514,-0.12227435410022736,0.6968317031860352,-0.6963323354721069,90400538
06-Dec-2020 05:28:25.401,0.12084019184112549,59254,90400528,62514,-0.12230278551578522,0.6968258619308472,-0.69632887840271,90400539
06-Dec-2020 05:28:26.401,0.12086530029773712,59254,90400528,62514,-0.12232686579227448,0.6968233585357666,-0.6963227987289429,90400540
06-Dec-2020 05:28:27.401,0.12089015543460846,59254,90400528,62514,-0.12235033512115479,0.6968178749084473,-0.6963199377059937,90400541
06-Dec-2020 05:28:28.401,0.1209166944026947,59254,90400528,62514,-0.1223781406879425,0.6968122720718384,-0.6963156461715698,90400542
06-Dec-2020 05:28:29.401,0.12094347178936005,59254,90400528,62514,-0.12240253388881683,0.6968082189559937,-0.6963107585906982,90400543
06-Dec-2020 05:28:30.401,0.12096790969371796,59254,90400528,62514,-0.12242454290390015,0.6968050003051758,-0.6963061094284058,90400544
06-Dec-2020 05:28:31.401,0.12099277973175049,59254,90400528,62514,-0.12245279550552368,0.6968017816543579,-0.6963000297546387,90400545
06-Dec-2020 05:28:32.401,0.12101952731609344,59254,90400528,62514,-0.12247876822948456,0.6967967748641968,-0.6962956190109253,90400546
06-Dec-2020 05:28:33.401,0.12104672193527222,59254,90400528,62514,-0.12250292301177979,0.6967916488647461,-0.6962919235229492,90400547
06-Dec-2020 05:28:34.401,0.12107141315937042,59254,90400528,62514,-0.12252947688102722,0.6967884302139282,-0.6962862014770508,90400548
06-Dec-2020 05:28:35.401,0.1210947036743164,59254,90400528,62514,-0.1225535124540329,0.6967830657958984,-0.6962834596633911,90400549
06-Dec-2020 05:28:36.401,0.12112089991569519,59254,90400528,62514,-0.12258002161979675,0.6967786550521851,-0.6962786912918091,90400550
06-Dec-2020 05:28:37.401,0.12114644050598145,59254,90400528,62514,-0.12259934842586517,0.6967753171920776,-0.6962738037109375,90400551
06-Dec-2020 05:28:38.401,0.12116853892803192,59254,90400528,62514,-0.12262755632400513,0.6967705488204956,-0.6962699890136719,90400552
06-Dec-2020 05:28:39.401,0.12119495868682861,59254,90400528,62514,-0.12265476584434509,0.6967662572860718,-0.6962647438049316,90400553
06-Dec-2020 05:28:40.401,0.12122051417827606,59254,90400528,62514,-0.12267714738845825,0.6967618465423584,-0.6962608098983765,90400554
06-Dec-2020 05:28:41.401,0.12124794721603394,59254,90400528,62514,-0.12270358204841614,0.6967568397521973,-0.6962563991546631,90400555
06-Dec-2020 05:28:42.401,0.12127210199832916,59254,90400528,62514,-0.12273231148719788,0.6967508792877197,-0.6962532997131348,90400556
06-Dec-2020 05:28:43.401,0.12130099534988403,59254,90400528,62514,-0.12275977432727814,0.6967467069625854,-0.6962475776672363,90400557
06-Dec-2020 05:28:44.401,0.1213269978761673,59254,90400528,62514,-0.12278299033641815,0.6967419385910034,-0.6962436437606812,90400558
06-Dec-2020 05:28:45.401,0.12134924530982971,59254,90400528,62514,-0.12281002104282379,0.6967369318008423,-0.6962401866912842,90400559
06-Dec-2020 05:28:46.401,0.12137238681316376,59254,90400560,62508,-0.12283198535442352,0.6967349052429199,-0.6962339878082275,90400560
06-Dec-2020 05:28:47.401,0.1214020699262619,59254,90400560,62508,-0.12285521626472473,0.6967306137084961,-0.6962289810180664,90400561
06-Dec-2020 05:28:48.401,0.12142428755760193,59254,90400560,62508,-0.12288765609264374,0.6967278718948364,-0.6962223052978516,90400562
06-Dec-2020 05:28:49.401,0.12144902348518372,59254,90400560,62508,-0.12290807068347931,0.6967216730117798,-0.6962201595306396,90400563
06-Dec-2020 05:28:50.401,0.12147986888885498,59254,90400560,62508,-0.12293346226215363,0.6967164278030396,-0.6962159872055054,90400564
06-Dec-2020 05:28:51.401,0.1215021163225174,59254,90400560,62508,-0.12296415865421295,0.6967113018035889,-0.6962113380432129,90400565
06-Dec-2020 05:28:52.401,0.12152643501758575,59286,90400560,62508,-0.12298926711082458,0.6967076063156128,-0.6962063312530518,90400566
06-Dec-2020 05:28:53.401,0.1215551495552063,59286,90400560,62508,-0.12300808727741241,0.6967017650604248,-0.6962039470672607,90400567
06-Dec-2020 05:28:54.401,0.12157529592514038,59286,90400560,62508,-0.12303441762924194,0.6966984272003174,-0.6961995363235474,90400568
06-Dec-2020 05:28:55.401,0.1215955913066864,59286,90400560,62508,-0.12306411564350128,0.6966960430145264,-0.6961928606033325,90400569
06-Dec-2020 05:28:56.401,0.12162807583808899,59286,90400560,62508,-0.12308228015899658,0.6966891288757324,-0.6961908340454102,90400570
06-Dec-2020 05:28:57.401,0.12165558338165283,59286,90400560,62508,-0.12310546636581421,0.6966871023178101,-0.6961840391159058,90400571
06-Dec-2020 05:28:58.401,0.12167279422283173,59286,90400560,62508,-0.12313809990882874,0.6966832876205444,-0.6961792707443237,90400572
06-Dec-2020 05:28:59.401,0.1217062771320343,59286,90400560,62508,-0.1231638491153717,0.6966780424118042,-0.696173906326294,90400573
06-Dec-2020 05:29:00.401,0.12173736095428467,59286,90400560,62508,-0.12318822741508484,0.6966732740402222,-0.6961691379547119,90400574
06-Dec-2020 05:29:01.401,0.12175282835960388,59286,90400560,62508,-0.12321718037128448,0.6966689825057983,-0.6961654424667358,90400575
06-Dec-2020 05:29:02.401,0.12178085744380951,59286,90400560,62508,-0.12324386835098267,0.696662425994873,-0.6961624622344971,90400576
06-Dec-2020 05:29:03.401,0.12180450558662415,59286,90400560,62508,-0.12325742840766907,0.6966598033905029,-0.6961585283279419,90400577
06-Dec-2020 05:29:04.401,0.12182675302028656,59286,90400560,62508,-0.12328939139842987,0.6966546773910522,-0.6961541175842285,90400578
06-Dec-2020 05:29:05.401,0.12184910476207733,59286,90400560,62508,-0.12331396341323853,0.6966515779495239,-0.6961491107940674,90400579
06-Dec-2020 05:29:06.401,0.12188364565372467,59286,90400560,62508,-0.12333206832408905,0.6966460943222046,-0.6961450576782227,90400580
06-Dec-2020 05:29:07.401,0.12190665304660797,59286,90400560,62508,-0.12336379289627075,0.6966433525085449,-0.6961381435394287,90400581
06-Dec-2020 05:29:08.401,0.12192675471305847,59286,90400560,62508,-0.12338978052139282,0.6966391801834106,-0.6961343288421631,90400582
06-Dec-2020 05:29:09.401,0.12196236848831177,59286,90400560,62508,-0.1234099417924881,0.6966326236724854,-0.6961312294006348,90400583
06-Dec-2020 05:29:10.401,0.12198743224143982,59286,90400560,62508,-0.12344121932983398,0.6966274976730347,-0.6961262226104736,90400584
06-Dec-2020 05:29:11.401,0.12200433015823364,59286,90400560,62508,-0.12347111105918884,0.6966254711151123,-0.696120023727417,90400585
06-Dec-2020 05:29:12.401,0.12203718721866608,59286,90400560,62508,-0.1234922707080841,0.6966181993484497,-0.6961179971694946,90400586
06-Dec-2020 05:29:13.401,0.12206481397151947,59286,90400560,62508,-0.12351256608963013,0.6966142654418945,-0.6961135864257812,90400587
06-Dec-2020 05:29:14.401,0.12207973003387451,59286,90400560,62508,-0.12354782223701477,0.696611762046814,-0.6961066722869873,90400588
06-Dec-2020 05:29:15.401,0.1221051812171936,59286,90400560,62508,-0.12356419861316681,0.6966074705123901,-0.6961036920547485,90400589
06-Dec-2020 05:29:16.401,0.12213768064975739,59286,90400560,62508,-0.12358298897743225,0.6966015100479126,-0.6961005926132202,90400590
06-Dec-2020 05:29:17.401,0.12215343117713928,59286,90400560,62508,-0.12361451983451843,0.6965984106063843,-0.6960955858230591,90400591
06-Dec-2020 05:29:18.401,0.12218035757541656,59286,90400592,62514,-0.12364442646503448,0.6965937614440918,-0.6960899829864502,90400592
06-Dec-2020 05:29:19.401,0.12221576273441315,59286,90400592,62514,-0.12366196513175964,0.6965876817703247,-0.6960866451263428,90400593
06-Dec-2020 05:29:20.401,0.12224061787128448,59286,90400592,62514,-0.12370353937149048,0.6965821981430054,-0.6960805654525757,90400594
06-Dec-2020 05:29:21.401,0.12226052582263947,59286,90400592,62514,-0.12373033165931702,0.6965782642364502,-0.6960762739181519,90400595
06-Dec-2020 05:29:22.401,0.12229077517986298,59286,90400592,62514,-0.12374737858772278,0.696574330329895,-0.6960717439651489,90400596
06-Dec-2020 05:29:23.401,0.12231415510177612,59286,90400592,62514,-0.12377183139324188,0.6965712308883667,-0.6960666179656982,90400597
06-Dec-2020 05:29:24.401,0.12233248353004456,59318,90400592,62514,-0.1237993985414505,0.6965681314468384,-0.6960616111755371,90400598
06-Dec-2020 05:29:25.401,0.12236413359642029,59318,90400592,62514,-0.1238221824169159,0.6965608596801758,-0.6960591077804565,90400599
06-Dec-2020 05:29:26.401,0.12238958477973938,59318,90400592,62514,-0.12384049594402313,0.6965571641921997,-0.6960551738739014,90400600
06-Dec-2020 05:29:27.401,0.12240858376026154,59318,90400592,62514,-0.12387406826019287,0.6965538263320923,-0.6960493326187134,90400601
06-Dec-2020 05:29:28.401,0.12244066596031189,59318,90400592,62514,-0.12389649450778961,0.6965465545654297,-0.6960470676422119,90400602
06-Dec-2020 05:29:29.401,0.12247312068939209,59318,90400592,62514,-0.12392382323741913,0.6965411901473999,-0.6960413455963135,90400603
06-Dec-2020 05:29:30.401,0.12249113619327545,59318,90400592,62514,-0.12395922839641571,0.6965389251708984,-0.6960344314575195,90400604
06-Dec-2020 05:29:31.401,0.1225161999464035,59318,90400592,62514,-0.12398108839988708,0.6965334415435791,-0.6960315704345703,90400605
06-Dec-2020 05:29:32.401,0.12254707515239716,59318,90400592,62514,-0.12399852275848389,0.696529746055603,-0.6960268020629883,90400606
06-Dec-2020 05:29:33.401,0.12256668508052826,59318,90400592,62514,-0.12402845919132233,0.6965245008468628,-0.6960233449935913,90400607
06-Dec-2020 05:29:34.401,0.12258908152580261,59318,90400592,62514,-0.12405557930469513,0.6965218782424927,-0.6960172653198242,90400608
06-Dec-2020 05:29:35.401,0.12261989712715149,59318,90400592,62514,-0.12407146394252777,0.6965179443359375,-0.6960128545761108,90400609
06-Dec-2020 05:29:36.401,0.12264321744441986,59318,90400592,62514,-0.12409792840480804,0.6965131759643555,-0.6960088014602661,90400610
06-Dec-2020 05:29:37.401,0.12266255915164948,59318,90400592,62514,-0.12412890791893005,0.696509838104248,-0.6960028409957886,90400611
06-Dec-2020 05:29:38.401,0.12269587814807892,59318,90400592,62514,-0.12415103614330292,0.6965055465698242,-0.6959973573684692,90400612
06-Dec-2020 05:29:39.401,0.12272198498249054,59318,90400592,62514,-0.1241760402917862,0.6964991092681885,-0.6959949731826782,90400613
06-Dec-2020 05:29:40.401,0.12274575233459473,59318,90400592,62514,-0.12421172857284546,0.6964937448501587,-0.6959896087646484,90400614
06-Dec-2020 05:29:41.401,0.12277281284332275,59318,90400592,62514,-0.12423104047775269,0.6964879035949707,-0.6959872245788574,90400615
06-Dec-2020 05:29:42.401,0.12279778718948364,59318,90400592,62514,-0.12425383925437927,0.6964852809906006,-0.695981502532959,90400616
06-Dec-2020 05:29:43.401,0.12281867861747742,59318,90400592,62514,-0.1242828518152237,0.6964800357818604,-0.6959779262542725,90400617
06-Dec-2020 05:29:44.401,0.12284630537033081,59318,90400592,62514,-0.12430411577224731,0.6964752674102783,-0.6959741115570068,90400618
06-Dec-2020 05:29:45.401,0.12287214398384094,59318,90400592,62514,-0.12432506680488586,0.6964726448059082,-0.6959683895111084,90400619
06-Dec-2020 05:29:46.401,0.12289673089981079,59318,90400592,62514,-0.12435722351074219,0.6964678764343262,-0.6959629058837891,90400620
06-Dec-2020 05:29:47.401,0.1229209303855896,59318,90400592,62514,-0.12437790632247925,0.6964640617370605,-0.6959584951400757,90400621
06-Dec-2020 05:29:48.401,0.12294840812683105,59318,90400592,62514,-0.124399334192276,0.696458101272583,-0.6959561109542847,90400622
06-Dec-2020 05:29:49.401,0.1229712963104248,59318,90400592,62514,-0.12443196773529053,0.6964550018310547,-0.6959494352340698,90400623
06-Dec-2020 05:29:50.401,0.12299768626689911,59318,90400624,62508,-0.1244594007730484,0.6964504718780518,-0.6959443092346191,90400624
06-Dec-2020 05:29:51.401,0.12302860617637634,59318,90400624,62508,-0.12448440492153168,0.6964429616928101,-0.6959420442581177,90400625
06-Dec-2020 05:29:52.401,0.12304936349391937,59318,90400624,62508,-0.12451069056987762,0.6964384317398071,-0.6959377527236938,90400626
06-Dec-2020 05:29:53.401,0.12307235598564148,59318,90400624,62508,-0.12453779578208923,0.6964342594146729,-0.6959331035614014,90400627
06-Dec-2020 05:29:54.401,0.12310157716274261,59318,90400624,62508,-0.12455461919307709,0.6964313983917236,-0.6959279775619507,90400628
06-Dec-2020 05:29:55.401,0.12312577664852142,59318,90400624,62508,-0.12458379566669464,0.6964272260665894,-0.6959226131439209,90400629
06-Dec-2020 05:29:56.401,0.1231461614370346,59350,90400624,62508,-0.12461274862289429,0.6964230537414551,-0.6959182024002075,90400630
06-Dec-2020 05:29:57.401,0.12318062782287598,59350,90400624,62508,-0.12463308870792389,0.6964163780212402,-0.6959147453308105,90400631
06-Dec-2020 05:29:58.401,0.12320366501808167,59350,90400624,62508,-0.12466248869895935,0.6964124441146851,-0.6959095001220703,90400632
06-Dec-2020 05:29:59.401,0.1232210099697113,59350,90400624,62508,-0.12469576299190521,0.6964066028594971,-0.6959062814712524,90400633
06-Dec-2020 05:30:00.401,0.12325485050678253,59350,90400624,62508,-0.1247125118970871,0.6964020729064941,-0.6959017515182495,90400634
06-Dec-2020 05:30:01.401,0.12328340113162994,59350,90400624,62508,-0.12473253905773163,0.6963992118835449,-0.6958960294723511,90400635
06-Dec-2020 05:30:02.401,0.12329761683940887,59350,90400624,62508,-0.12476395070552826,0.6963958740234375,-0.695891261100769,90400636
06-Dec-2020 05:30:03.401,0.12332557141780853,59350,90400624,62508,-0.12478828430175781,0.6963909864425659,-0.6958867311477661,90400637
06-Dec-2020 05:30:04.401,0.12336134910583496,59350,90400624,62508,-0.12480264902114868,0.6963846683502197,-0.695884108543396,90400638
06-Dec-2020 05:30:05.401,0.12337854504585266,59350,90400624,62508,-0.12483690679073334,0.6963810920715332,-0.6958787441253662,90400639
06-Dec-2020 05:30:06.401,0.12339730560779572,59350,90400624,62508,-0.12486743927001953,0.6963784694671631,-0.6958726644515991,90400640
06-Dec-2020 05:30:07.401,0.12343671917915344,59350,90400624,62508,-0.12488338351249695,0.69637131690979,-0.6958699226379395,90400641
06-Dec-2020 05:30:08.401,0.12345708906650543,59350,90400624,62508,-0.12491290271282196,0.6963673830032349,-0.6958647966384888,90400642
06-Dec-2020 05:30:09.401,0.12347602844238281,59350,90400624,62508,-0.12494975328445435,0.6963634490966797,-0.6958588361740112,90400643
06-Dec-2020 05:30:10.401,0.12351082265377045,59350,90400624,62508,-0.12496413290500641,0.6963574886322021,-0.6958560943603516,90400644
06-Dec-2020 05:30:11.401,0.12353768944740295,59350,90400624,62508,-0.12498696148395538,0.6963539123535156,-0.6958506107330322,90400645
06-Dec-2020 05:30:12.401,0.12355169653892517,59350,90400624,62508,-0.1250227689743042,0.6963498592376709,-0.6958458423614502,90400646
06-Dec-2020 05:30:13.401,0.12358340620994568,59350,90400624,62508,-0.12503936886787415,0.6963465213775635,-0.69584059715271,90400647
06-Dec-2020 05:30:14.401,0.12361231446266174,59350,90400624,62508,-0.12505823373794556,0.6963412761688232,-0.6958374977111816,90400648
06-Dec-2020 05:30:15.401,0.12362873554229736,59350,90400624,62508,-0.12509557604789734,0.6963356733322144,-0.6958330869674683,90400649
06-Dec-2020 05:30:16.401,0.12365561723709106,59350,90400624,62508,-0.1251159906387329,0.6963323354721069,-0.6958280801773071,90400650
06-Dec-2020 05:30:17.401,0.12368887662887573,59350,90400624,62508,-0.12513330578804016,0.6963266134262085,-0.6958247423171997,90400651
06-Dec-2020 05:30:18.401,0.12370645999908447,59350,90400624,62508,-0.12517040967941284,0.6963241100311279,-0.6958174705505371,90400652
06-Dec-2020 05:30:19.401,0.12372906506061554,59350,90400624,62508,-0.12519636750221252,0.6963200569152832,-0.6958129405975342,90400653
06-Dec-2020 05:30:20.401,0.12376716732978821,59350,90400624,62508,-0.12521067261695862,0.6963121891021729,-0.6958115100860596,90400654
06-Dec-2020 05:30:21.401,0.12378403544425964,59350,90400624,62508,-0.12524446845054626,0.6963094472885132,-0.6958051919937134,90400655
06-Dec-2020 05:30:22.401,0.12380512058734894,59350,90400656,62514,-0.12528085708618164,0.6963046789169312,-0.6957994699478149,90400656
06-Dec-2020 05:30:23.401,0.12384313344955444,59350,90400656,62514,-0.1252938210964203,0.6962975263595581,-0.6957975625991821,90400657
06-Dec-2020 05:30:24.401,0.12386734783649445,59350,90400656,62514,-0.12531644105911255,0.6962933540344238,-0.695793628692627,90400658
06-Dec-2020 05:30:25.401,0.12388147413730621,59350,90400656,62514,-0.12535375356674194,0.6962906122207642,-0.6957869529724121,90400659
06-Dec-2020 05:30:26.401,0.12391144037246704,59350,90400656,62514,-0.1253679394721985,0.6962872743606567,-0.6957824230194092,90400660
06-Dec-2020 05:30:27.401,0.12394364178180695,59350,90400656,62514,-0.1253867745399475,0.6962809562683105,-0.6957796812057495,90400661
06-Dec-2020 05:30:28.401,0.12395846843719482,59382,90400656,62514,-0.12542712688446045,0.6962782144546509,-0.695772647857666,90400662
06-Dec-2020 05:30:29.401,0.12398295104503632,59382,90400656,62514,-0.1254476010799408,0.6962764263153076,-0.6957664489746094,90400663
06-Dec-2020 05:30:30.401,0.12402111291885376,59382,90400656,62514,-0.125464528799057,0.6962686777114868,-0.6957638263702393,90400664
06-Dec-2020 05:30:31.401,0.12403850257396698,59382,90400656,62514,-0.12550103664398193,0.6962630748748779,-0.6957598924636841,90400665
06-Dec-2020 05:30:32.401,0.12406069040298462,59382,90400656,62514,-0.1255289614200592,0.6962586641311646,-0.6957553625106812,90400666
06-Dec-2020 05:30:33.401,0.12409578263759613,59382,90400656,62514,-0.12554624676704407,0.696251630783081,-0.6957532167434692,90400667
06-Dec-2020 05:30:34.401,0.1241162121295929,59382,90400656,62514,-0.12557488679885864,0.696246862411499,-0.695749044418335,90400668
06-Dec-2020 05:30:35.401,0.12413428723812103,59382,90400656,62514,-0.1256037950515747,0.6962451934814453,-0.6957424879074097,90400669
06-Dec-2020 05:30:36.401,0.12416806817054749,59382,90400656,62514,-0.12561887502670288,0.6962394714355469,-0.6957395076751709,90400670
06-Dec-2020 05:30:37.401,0.1241934597492218,59382,90400656,62514,-0.12564584612846375,0.696237325668335,-0.6957317590713501,90400671
06-Dec-2020 05:30:38.401,0.12421244382858276,59382,90400656,62514,-0.125681072473526,0.6962332725524902,-0.6957261562347412,90400672
06-Dec-2020 05:30:39.401,0.12424518167972565,59382,90400656,62514,-0.12569651007652283,0.6962271928787231,-0.6957237720489502,90400673
06-Dec-2020 05:30:40.401,0.12427261471748352,59382,90400656,62514,-0.12572351098060608,0.6962207555770874,-0.6957204341888428,90400674
06-Dec-2020 05:30:41.401,0.12428747117519379,59382,90400656,62514,-0.12575438618659973,0.6962206363677979,-0.6957124471664429,90400675
06-Dec-2020 05:30:42.401,0.12431861460208893,59382,90400656,62514,-0.12578165531158447,0.6962132453918457,-0.695709228515625,90400676
06-Dec-2020 05:30:43.401,0.12434890866279602,59382,90400656,62514,-0.1257995367050171,0.6962065696716309,-0.6957074403762817,90400677
06-Dec-2020 05:30:44.401,0.12436559796333313,59382,90400656,62514,-0.12583240866661072,0.6962053775787354,-0.6956996917724609,90400678
06-Dec-2020 05:30:45.401,0.12438897788524628,59382,90400656,62514,-0.12585502862930298,0.6962018013000488,-0.6956950426101685,90400679
06-Dec-2020 05:30:46.401,0.1244230568408966,59382,90400656,62514,-0.12587469816207886,0.6961948871612549,-0.695691704750061,90400680
06-Dec-2020 05:30:47.401,0.12444570660591125,59382,90400656,62514,-0.12590482831001282,0.6961894035339355,-0.6956876516342163,90400681
06-Dec-2020 05:30:48.401,0.1244657039642334,59382,90400656,62514,-0.12593284249305725,0.6961865425109863,-0.6956818103790283,90400682
06-Dec-2020 05:30:49.401,0.12449906766414642,59382,90400656,62514,-0.1259501874446869,0.6961795091629028,-0.6956799030303955,90400683
06-Dec-2020 05:30:50.401,0.12452563643455505,59382,90400656,62514,-0.12597611546516418,0.6961746215820312,-0.695675253868103,90400684
06-Dec-2020 05:30:51.401,0.12454533576965332,59382,90400656,62514,-0.12600913643836975,0.6961690187454224,-0.695671558380127,90400685
06-Dec-2020 05:30:52.401,0.12457303702831268,59382,90400656,62514,-0.12602883577346802,0.6961674690246582,-0.6956645250320435,90400686
06-Dec-2020 05:30:53.401,0.1245996356010437,59382,90400656,62514,-0.12605249881744385,0.6961640119552612,-0.6956590414047241,90400687
06-Dec-2020 05:30:54.401,0.12462137639522552,59382,90400688,62514,-0.12608543038368225,0.6961591243743896,-0.6956539154052734,90400688
06-Dec-2020 05:30:55.401,0.12465009093284607,59382,90400688,62514,-0.12610840797424316,0.6961543560028076,-0.6956498622894287,90400689
06-Dec-2020 05:30:56.401,0.12467488646507263,59382,90400688,62514,-0.1261264681816101,0.6961487531661987,-0.6956473588943481,90400690
06-Dec-2020 05:30:57.401,0.12469707429409027,59382,90400688,62514,-0.12615856528282166,0.6961466073989868,-0.6956398487091064,90400691
06-Dec-2020 05:30:58.401,0.12472520768642426,59382,90400688,62514,-0.1261838972568512,0.6961406469345093,-0.6956361532211304,90400692
06-Dec-2020 05:30:59.401,0.1247497946023941,59382,90400688,62514,-0.12620416283607483,0.6961357593536377,-0.6956329345703125,90400693
06-Dec-2020 05:31:00.401,0.12477298080921173,59414,90400688,62514,-0.126235693693161,0.6961333751678467,-0.6956257820129395,90400694
06-Dec-2020 05:31:01.401,0.12480100989341736,59414,90400688,62514,-0.12626203894615173,0.6961261034011841,-0.6956229209899902,90400695
06-Dec-2020 05:31:02.401,0.12483163177967072,59414,90400688,62514,-0.1262824833393097,0.6961207389831543,-0.6956192255020142,90400696
06-Dec-2020 05:31:03.401,0.12485183775424957,59414,90400688,62514,-0.12630939483642578,0.6961162090301514,-0.6956150531768799,90400697
06-Dec-2020 05:31:04.401,0.12487438321113586,59414,90400688,62514,-0.1263359785079956,0.6961125135421753,-0.6956100463867188,90400698
06-Dec-2020 05:31:05.401,0.12490193545818329,59414,90400688,62514,-0.12635505199432373,0.6961084604263306,-0.6956056356430054,90400699
06-Dec-2020 05:31:06.401,0.12492470443248749,59414,90400688,62514,-0.12637832760810852,0.696102499961853,-0.6956034898757935,90400700
06-Dec-2020 05:31:07.401,0.12494796514511108,59414,90400688,62514,-0.12641307711601257,0.6961003541946411,-0.6955949068069458,90400701
06-Dec-2020 05:31:08.401,0.12497809529304504,59414,90400688,62514,-0.1264360547065735,0.6960961818695068,-0.695589542388916,90400702
06-Dec-2020 05:31:09.401,0.1250058114528656,59414,90400688,62514,-0.12646353244781494,0.6960897445678711,-0.695586085319519,90400703
06-Dec-2020 05:31:10.401,0.12503010034561157,59414,90400688,62514,-0.12649115920066833,0.6960840225219727,-0.695582389831543,90400704
06-Dec-2020 05:31:11.401,0.1250540316104889,59414,90400688,62514,-0.12651276588439941,0.6960805654525757,-0.6955776214599609,90400705
06-Dec-2020 05:31:12.401,0.1250792145729065,59414,90400688,62514,-0.1265375316143036,0.6960772275924683,-0.695572018623352,90400706
06-Dec-2020 05:31:13.401,0.12510281801223755,59414,90400688,62514,-0.1265602707862854,0.696069598197937,-0.6955713033676147,90400707
06-Dec-2020 05:31:14.401,0.12512770295143127,59414,90400688,62514,-0.12658557295799255,0.6960660219192505,-0.6955653429031372,90400708
06-Dec-2020 05:31:15.401,0.12515473365783691,59414,90400688,62514,-0.12660852074623108,0.6960633993148804,-0.6955591440200806,90400709
06-Dec-2020 05:31:16.401,0.12517881393432617,59414,90400688,62514,-0.1266372799873352,0.6960587501525879,-0.695554256439209,90400710
06-Dec-2020 05:31:17.401,0.12520897388458252,59414,90400688,62514,-0.12666547298431396,0.6960530281066895,-0.6955493688583374,90400711
06-Dec-2020 05:31:18.401,0.12523344159126282,59414,90400688,62514,-0.12668845057487488,0.6960470676422119,-0.6955467462539673,90400712
06-Dec-2020 05:31:19.401,0.12525594234466553,59414,90400688,62514,-0.12671807408332825,0.696044921875,-0.6955395936965942,90400713
06-Dec-2020 05:31:20.401,0.12528586387634277,59414,90400688,62514,-0.1267443597316742,0.6960393190383911,-0.6955348253250122,90400714
06-Dec-2020 05:31:21.401,0.1253090500831604,59414,90400688,62514,-0.1267680525779724,0.6960335969924927,-0.6955320835113525,90400715
06-Dec-2020 05:31:22.401,0.12533146142959595,59414,90400688,62514,-0.12679412961006165,0.6960306167602539,-0.6955263614654541,90400716
06-Dec-2020 05:31:23.401,0.1253562867641449,59414,90400688,62514,-0.12681782245635986,0.6960258483886719,-0.6955223083496094,90400717
06-Dec-2020 05:31:24.401,0.1253845989704132,59414,90400688,62514,-0.12684115767478943,0.6960216760635376,-0.6955173015594482,90400718
06-Dec-2020 05:31:25.401,0.1254076063632965,59414,90400688,62514,-0.12686815857887268,0.6960159540176392,-0.6955138444900513,90400719
06-Dec-2020 05:31:26.401,0.1254323422908783,59414,90400720,62514,-0.12689173221588135,0.6960123777389526,-0.695508599281311,90400720
06-Dec-2020 05:31:27.401,0.12545931339263916,59414,90400720,62514,-0.126911461353302,0.6960090398788452,-0.6955035924911499,90400721
06-Dec-2020 05:31:28.401,0.12548509240150452,59414,90400720,62514,-0.12694358825683594,0.6960034370422363,-0.6954988241195679,90400722
06-Dec-2020 05:31:29.401,0.1255088746547699,59414,90400720,62514,-0.1269654631614685,0.6959985494613647,-0.6954951286315918,90400723
06-Dec-2020 05:31:30.401,0.12553706765174866,59414,90400720,62514,-0.12699398398399353,0.6959922313690186,-0.6954913139343262,90400724
06-Dec-2020 05:31:31.401,0.1255614161491394,59414,90400720,62514,-0.1270168125629425,0.6959887742996216,-0.6954861879348755,90400725
06-Dec-2020 05:31:32.401,0.1255882978439331,59446,90400720,62514,-0.12704607844352722,0.6959834098815918,-0.6954813003540039,90400726
06-Dec-2020 05:31:33.401,0.12561798095703125,59446,90400720,62514,-0.12707224488258362,0.6959778070449829,-0.6954768896102905,90400727
06-Dec-2020 05:31:34.401,0.12564292550086975,59446,90400720,62514,-0.12710264325141907,0.6959720849990845,-0.6954724788665771,90400728
06-Dec-2020 05:31:35.401,0.12566101551055908,59446,90400720,62514,-0.12712380290031433,0.6959692239761353,-0.6954683065414429,90400729
06-Dec-2020 05:31:36.401,0.12569141387939453,59446,90400720,62514,-0.12714529037475586,0.6959643363952637,-0.6954636573791504,90400730
06-Dec-2020 05:31:37.401,0.12571290135383606,59446,90400720,62514,-0.12717130780220032,0.6959611177444458,-0.6954585313796997,90400731
06-Dec-2020 05:31:38.401,0.12573784589767456,59446,90400720,62514,-0.12720143795013428,0.6959570646286011,-0.6954522132873535,90400732
06-Dec-2020 05:31:39.401,0.1257646381855011,59446,90400720,62514,-0.12722104787826538,0.6959513425827026,-0.6954493522644043,90400733
06-Dec-2020 05:31:40.401,0.12578824162483215,59446,90400720,62514,-0.1272447109222412,0.6959480047225952,-0.6954441070556641,90400734
06-Dec-2020 05:31:41.401,0.12581154704093933,59446,90400720,62514,-0.12727150321006775,0.6959415674209595,-0.6954416036605835,90400735
06-Dec-2020 05:31:42.401,0.12583798170089722,59446,90400720,62514,-0.12729576230049133,0.6959388256072998,-0.6954352855682373,90400736
06-Dec-2020 05:31:43.401,0.12586665153503418,59446,90400720,62514,-0.12731799483299255,0.6959335803985596,-0.695431113243103,90400737
06-Dec-2020 05:31:44.401,0.12588870525360107,59446,90400720,62514,-0.1273517608642578,0.6959280967712402,-0.6954265832901001,90400738
06-Dec-2020 05:31:45.401,0.12591728568077087,59446,90400720,62514,-0.1273753046989441,0.6959235668182373,-0.6954216957092285,90400739
06-Dec-2020 05:31:46.401,0.1259446144104004,59446,90400720,62514,-0.12739723920822144,0.6959182024002075,-0.6954177618026733,90400740
06-Dec-2020 05:31:47.401,0.12596973776817322,59446,90400720,62514,-0.12743261456489563,0.6959131956100464,-0.6954118013381958,90400741
06-Dec-2020 05:31:48.401,0.1259957253932953,59446,90400720,62514,-0.12745815515518188,0.6959090232849121,-0.6954066753387451,90400742
06-Dec-2020 05:31:49.401,0.12602108716964722,59446,90400720,62514,-0.1274774968624115,0.6959042549133301,-0.6954030990600586,90400743
06-Dec-2020 05:31:50.401,0.1260434091091156,59446,90400720,62514,-0.12750503420829773,0.6959022283554077,-0.6953961849212646,90400744
06-Dec-2020 05:31:51.401,0.12606552243232727,59446,90400720,62514,-0.12752780318260193,0.6958985328674316,-0.6953915357589722,90400745
06-Dec-2020 05:31:52.401,0.1260949671268463,59446,90400720,62514,-0.12754741311073303,0.6958909034729004,-0.6953901052474976,90400746
06-Dec-2020 05:31:53.401,0.12611675262451172,59446,90400720,62514,-0.12757200002670288,0.695886492729187,-0.6953859329223633,90400747
06-Dec-2020 05:31:54.401,0.12613919377326965,59446,90400720,62514,-0.12760141491889954,0.6958833932876587,-0.6953797340393066,90400748
06-Dec-2020 05:31:55.401,0.1261746883392334,59446,90400720,62514,-0.12762734293937683,0.695876955986023,-0.6953752040863037,90400749
06-Dec-2020 05:31:56.401,0.12619927525520325,59446,90400720,62514,-0.12765133380889893,0.6958706378936768,-0.6953727006912231,90400750
06-Dec-2020 05:31:57.401,0.1262173354625702,59446,90400720,62514,-0.12768426537513733,0.6958663463592529,-0.6953675746917725,90400751
06-Dec-2020 05:31:58.401,0.12624719738960266,59446,90400752,62514,-0.12770533561706543,0.695864200592041,-0.6953607797622681,90400752
06-Dec-2020 05:31:59.401,0.12627562880516052,59446,90400752,62514,-0.12772658467292786,0.6958587169647217,-0.6953567266464233,90400753
06-Dec-2020 05:32:00.401,0.1262948215007782,59446,90400752,62514,-0.12775695323944092,0.6958547830581665,-0.6953519582748413,90400754
06-Dec-2020 05:32:01.401,0.12631896138191223,59446,90400752,62514,-0.1277802288532257,0.6958510875701904,-0.6953467130661011,90400755
06-Dec-2020 05:32:02.401,0.12634700536727905,59446,90400752,62514,-0.12780091166496277,0.6958463191986084,-0.6953426599502563,90400756
06-Dec-2020 05:32:03.401,0.1263725459575653,59446,90400752,62514,-0.1278347373008728,0.6958397626876831,-0.6953381299972534,90400757
06-Dec-2020 05:32:04.401,0.12639549374580383,59478,90400752,62514,-0.1278601586818695,0.6958335638046265,-0.695335865020752,90400758
06-Dec-2020 05:32:05.401,0.1264236569404602,59478,90400752,62514,-0.1278775930404663,0.6958279609680176,-0.6953328847885132,90400759
06-Dec-2020 05:32:06.401,0.12644919753074646,59478,90400752,62514,-0.12790745496749878,0.6958246231079102,-0.6953262090682983,90400760
06-Dec-2020 05:32:07.401,0.12646889686584473,59478,90400752,62514,-0.1279369294643402,0.6958229541778564,-0.6953189373016357,90400761
06-Dec-2020 05:32:08.401,0.12649938464164734,59478,90400752,62514,-0.1279544234275818,0.6958171129226685,-0.6953160762786865,90400762
06-Dec-2020 05:32:09.401,0.12652617692947388,59478,90400752,62514,-0.12798014283180237,0.6958141326904297,-0.6953094005584717,90400763
06-Dec-2020 05:32:10.401,0.12654680013656616,59478,90400752,62514,-0.12801235914230347,0.6958101987838745,-0.6953037977218628,90400764
06-Dec-2020 05:32:11.401,0.12657684087753296,59478,90400752,62514,-0.12803322076797485,0.6958038806915283,-0.6953006982803345,90400765
06-Dec-2020 05:32:12.401,0.12660455703735352,59478,90400752,62514,-0.12805861234664917,0.6957975625991821,-0.695297360420227,90400766
06-Dec-2020 05:32:13.401,0.12662413716316223,59478,90400752,62514,-0.12808829545974731,0.6957919597625732,-0.6952939033508301,90400767
06-Dec-2020 05:32:14.401,0.12665057182312012,59478,90400752,62514,-0.12811324000358582,0.6957879066467285,-0.6952885389328003,90400768
06-Dec-2020 05:32:15.401,0.12668049335479736,59478,90400752,62514,-0.12813419103622437,0.6957814693450928,-0.6952857971191406,90400769
06-Dec-2020 05:32:16.401,0.12669867277145386,59478,90400752,62514,-0.1281641125679016,0.6957792043685913,-0.6952792406082153,90400770
06-Dec-2020 05:32:17.401,0.1267220675945282,59478,90400752,62514,-0.12818604707717896,0.6957763433456421,-0.6952733993530273,90400771
06-Dec-2020 05:32:18.401,0.12675446271896362,59478,90400752,62514,-0.12820494174957275,0.6957708597183228,-0.6952695846557617,90400772
06-Dec-2020 05:32:19.401,0.1267787516117096,59478,90400752,62514,-0.12823647260665894,0.6957675218582153,-0.6952626705169678,90400773
06-Dec-2020 05:32:20.401,0.1268010437488556,59478,90400752,62514,-0.1282670497894287,0.6957615613937378,-0.6952590942382812,90400774
06-Dec-2020 05:32:21.401,0.12682956457138062,59478,90400752,62514,-0.1282830834388733,0.6957583427429199,-0.6952543258666992,90400775
06-Dec-2020 05:32:22.401,0.12685605883598328,59478,90400752,62514,-0.1283109188079834,0.6957546472549438,-0.6952476501464844,90400776
06-Dec-2020 05:32:23.401,0.1268746554851532,59478,90400752,62514,-0.12834051251411438,0.6957502365112305,-0.6952434778213501,90400777
06-Dec-2020 05:32:24.401,0.12690597772598267,59478,90400752,62514,-0.12836605310440063,0.6957435607910156,-0.6952395439147949,90400778
06-Dec-2020 05:32:25.401,0.12693169713020325,59478,90400752,62514,-0.1283886730670929,0.6957390308380127,-0.6952352523803711,90400779
06-Dec-2020 05:32:26.401,0.12695223093032837,59478,90400752,62514,-0.12841692566871643,0.6957358121871948,-0.6952296495437622,90400780
06-Dec-2020 05:32:27.401,0.12697833776474,59478,90400752,62514,-0.12844043970108032,0.6957283020019531,-0.695228099822998,90400781
06-Dec-2020 05:32:28.401,0.12700441479682922,59478,90400752,62514,-0.12846443057060242,0.6957250833511353,-0.695222020149231,90400782
06-Dec-2020 05:32:29.401,0.12702593207359314,59478,90400752,62514,-0.1284905970096588,0.6957221031188965,-0.6952165365219116,90400783
06-Dec-2020 05:32:30.401,0.12705233693122864,59478,90400784,62508,-0.128513902425766,0.6957166194915771,-0.6952128410339355,90400784
06-Dec-2020 05:32:31.401,0.12708038091659546,59478,90400784,62508,-0.1285373866558075,0.6957101821899414,-0.6952093839645386,90400785
06-Dec-2020 05:32:32.401,0.12710443139076233,59478,90400784,62508,-0.12856364250183105,0.6957067251205444,-0.6952036619186401,90400786
06-Dec-2020 05:32:33.401,0.127131849527359,59478,90400784,62508,-0.1285923719406128,0.6957012414932251,-0.6951991319656372,90400787
06-Dec-2020 05:32:34.401,0.1271621584892273,59478,90400784,62508,-0.1286182403564453,0.6956965923309326,-0.6951932907104492,90400788
06-Dec-2020 05:32:35.401,0.1271856725215912,59478,90400784,62508,-0.12864205241203308,0.6956913471221924,-0.6951898336410522,90400789
06-Dec-2020 05:32:36.401,0.12720811367034912,59510,90400784,62508,-0.12867280840873718,0.6956878900527954,-0.6951833963394165,90400790
06-Dec-2020 05:32:37.401,0.12723290920257568,59510,90400784,62508,-0.12869462370872498,0.6956849098205566,-0.6951780319213867,90400791
06-Dec-2020 05:32:38.401,0.12726017832756042,59510,90400784,62508,-0.12871596217155457,0.6956806182861328,-0.6951733827590942,90400792
06-Dec-2020 05:32:39.401,0.1272830367088318,59510,90400784,62508,-0.12874838709831238,0.6956754922866821,-0.695168137550354,90400793
06-Dec-2020 05:32:40.401,0.12730789184570312,59510,90400784,62508,-0.12877079844474792,0.6956709623336792,-0.6951639652252197,90400794
06-Dec-2020 05:32:41.401,0.12733924388885498,59510,90400784,62508,-0.1287935972213745,0.695664644241333,-0.6951602697372437,90400795
06-Dec-2020 05:32:42.401,0.12736254930496216,59510,90400784,62508,-0.12882670760154724,0.6956579685211182,-0.6951565742492676,90400796
06-Dec-2020 05:32:43.401,0.12738731503486633,59510,90400784,62508,-0.12885141372680664,0.6956528425216675,-0.695152759552002,90400797
06-Dec-2020 05:32:44.401,0.12741440534591675,59510,90400784,62508,-0.1288740038871765,0.695648193359375,-0.695148229598999,90400798
06-Dec-2020 05:32:45.401,0.1274382472038269,59510,90400784,62508,-0.1288984715938568,0.6956436634063721,-0.6951439380645752,90400799
06-Dec-2020 05:32:46.401,0.12745994329452515,59510,90400784,62508,-0.12892547249794006,0.6956397294998169,-0.6951385736465454,90400800
06-Dec-2020 05:32:47.401,0.12748771905899048,59510,90400784,62508,-0.12894874811172485,0.6956359148025513,-0.6951329708099365,90400801
06-Dec-2020 05:32:48.401,0.12751248478889465,59510,90400784,62508,-0.12897178530693054,0.6956342458724976,-0.6951260566711426,90400802
06-Dec-2020 05:32:49.401,0.12753474712371826,59510,90400784,62508,-0.12899884581565857,0.6956288814544678,-0.695122241973877,90400803
06-Dec-2020 05:32:50.401,0.12756377458572388,59510,90400784,62508,-0.12902456521987915,0.6956230401992798,-0.6951179504394531,90400804
06-Dec-2020 05:32:51.401,0.12758919596672058,59510,90400784,62508,-0.1290518045425415,0.6956181526184082,-0.6951131820678711,90400805
06-Dec-2020 05:32:52.401,0.12761512398719788,59510,90400784,62508,-0.12907785177230835,0.6956132650375366,-0.6951084136962891,90400806
06-Dec-2020 05:32:53.401,0.12764045596122742,59510,90400784,62508,-0.12910211086273193,0.6956076622009277,-0.695104718208313,90400807
06-Dec-2020 05:32:54.401,0.12766671180725098,59510,90400784,62508,-0.12912699580192566,0.695602536201477,-0.6951006650924683,90400808
06-Dec-2020 05:32:55.401,0.1276913583278656,59510,90400784,62508,-0.12915271520614624,0.6955991983413696,-0.6950948238372803,90400809
06-Dec-2020 05:32:56.401,0.12771639227867126,59510,90400784,62508,-0.12918061017990112,0.6955933570861816,-0.6950908899307251,90400810
06-Dec-2020 05:32:57.401,0.12774580717086792,59510,90400784,62508,-0.1292058825492859,0.6955870389938354,-0.6950867176055908,90400811
06-Dec-2020 05:32:58.401,0.12776702642440796,59510,90400784,62508,-0.12922537326812744,0.6955856084823608,-0.6950807571411133,90400812
06-Dec-2020 05:32:59.401,0.12779003381729126,59510,90400784,62508,-0.1292513906955719,0.6955807209014893,-0.6950764656066895,90400813
06-Dec-2020 05:33:00.401,0.12781530618667603,59510,90400784,62508,-0.12927407026290894,0.6955771446228027,-0.6950712203979492,90400814
06-Dec-2020 05:33:01.401,0.12784218788146973,59510,90400784,62508,-0.12930065393447876,0.695570707321167,-0.6950678825378418,90400815
06-Dec-2020 05:33:02.401,0.1278669834136963,59510,90400816,62514,-0.12932857871055603,0.6955654621124268,-0.6950633525848389,90400816
06-Dec-2020 05:33:03.401,0.12789034843444824,59510,90400816,62514,-0.1293524205684662,0.6955633163452148,-0.6950567960739136,90400817
06-Dec-2020 05:33:04.401,0.12791919708251953,59510,90400816,62514,-0.12938162684440613,0.6955572366714478,-0.6950521469116211,90400818
06-Dec-2020 05:33:05.401,0.12794548273086548,59510,90400816,62514,-0.1294054388999939,0.6955505609512329,-0.6950496435165405,90400819
06-Dec-2020 05:33:06.401,0.12797075510025024,59510,90400816,62514,-0.12942931056022644,0.6955451965332031,-0.6950458288192749,90400820
06-Dec-2020 05:33:07.401,0.12799492478370667,59510,90400816,62514,-0.12945300340652466,0.6955420970916748,-0.695040225982666,90400821
06-Dec-2020 05:33:08.401,0.12801846861839294,59542,90400816,62514,-0.12947824597358704,0.6955374479293823,-0.6950355768203735,90400822
06-Dec-2020 05:33:09.401,0.12804600596427917,59542,90400816,62514,-0.1295071840286255,0.6955313682556152,-0.6950314044952393,90400823
06-Dec-2020 05:33:10.401,0.12807130813598633,59542,90400816,62514,-0.1295318305492401,0.6955282688140869,-0.6950250864028931,90400824
06-Dec-2020 05:33:11.401,0.12809494137763977,59542,90400816,62514,-0.1295565664768219,0.6955230236053467,-0.695021390914917,90400825
06-Dec-2020 05:33:12.401,0.12812095880508423,59542,90400816,62514,-0.12958243489265442,0.6955187320709229,-0.6950161457061768,90400826
06-Dec-2020 05:33:13.401,0.1281449794769287,59542,90400816,62514,-0.12960350513458252,0.6955128908157349,-0.6950137615203857,90400827
06-Dec-2020 05:33:14.401,0.12817001342773438,59542,90400816,62514,-0.12962669134140015,0.6955093145370483,-0.6950085163116455,90400828
06-Dec-2020 05:33:15.401,0.12819388508796692,59542,90400816,62514,-0.1296519637107849,0.6955069303512573,-0.6950018405914307,90400829
06-Dec-2020 05:33:16.401,0.12822037935256958,59542,90400816,62514,-0.12968149781227112,0.6955013275146484,-0.69499671459198,90400830
06-Dec-2020 05:33:17.401,0.12824586033821106,59542,90400816,62514,-0.1297082006931305,0.6954951286315918,-0.6949931383132935,90400831
06-Dec-2020 05:33:18.401,0.12827065587043762,59542,90400816,62514,-0.12973016500473022,0.6954926252365112,-0.6949869394302368,90400832
06-Dec-2020 05:33:19.401,0.12829607725143433,59542,90400816,62514,-0.129756361246109,0.6954891681671143,-0.6949808597564697,90400833
06-Dec-2020 05:33:20.401,0.12832295894622803,59542,90400816,62514,-0.1297840178012848,0.6954816579818726,-0.6949781179428101,90400834
06-Dec-2020 05:33:21.401,0.12835097312927246,59542,90400816,62514,-0.1298058032989502,0.6954762935638428,-0.6949745416641235,90400835
06-Dec-2020 05:33:22.401,0.12837255001068115,59542,90400816,62514,-0.12983375787734985,0.6954737901687622,-0.6949677467346191,90400836
06-Dec-2020 05:33:23.401,0.12839674949645996,59542,90400816,62514,-0.12985768914222717,0.6954677104949951,-0.694965124130249,90400837
06-Dec-2020 05:33:24.401,0.12842398881912231,59542,90400816,62514,-0.12988349795341492,0.6954610347747803,-0.6949617862701416,90400838
06-Dec-2020 05:33:25.402,0.1284516155719757,59542,90400816,62514,-0.12991061806678772,0.6954536437988281,-0.6949591636657715,90400839
06-Dec-2020 05:33:26.402,0.12847375869750977,59542,90400816,62514,-0.12993469834327698,0.6954532861709595,-0.6949506998062134,90400840
06-Dec-2020 05:33:27.402,0.1285008192062378,59542,90400816,62514,-0.12996166944503784,0.6954483985900879,-0.6949456930160522,90400841
06-Dec-2020 05:33:28.402,0.12852776050567627,59542,90400816,62514,-0.12998488545417786,0.6954433917999268,-0.6949412822723389,90400842
06-Dec-2020 05:33:29.402,0.12855029106140137,59542,90400816,62514,-0.1300126612186432,0.6954392194747925,-0.6949362754821777,90400843
06-Dec-2020 05:33:30.402,0.12857607007026672,59542,90400816,62514,-0.13003841042518616,0.6954365968704224,-0.6949288845062256,90400844
06-Dec-2020 05:33:31.402,0.12860170006752014,59542,90400816,62514,-0.13005906343460083,0.6954296827316284,-0.6949273347854614,90400845
06-Dec-2020 05:33:32.402,0.12862566113471985,59542,90400816,62514,-0.13008984923362732,0.6954249143600464,-0.6949219703674316,90400846
06-Dec-2020 05:33:33.402,0.12865093350410461,59542,90400816,62514,-0.1301170289516449,0.6954203844070435,-0.6949167251586914,90400847
06-Dec-2020 05:33:34.402,0.1286759376525879,59542,90400848,62508,-0.13013580441474915,0.6954176425933838,-0.6949113607406616,90400848
06-Dec-2020 05:33:35.402,0.12869828939437866,59542,90400848,62508,-0.13015931844711304,0.6954100131988525,-0.6949104070663452,90400849
06-Dec-2020 05:33:36.402,0.12872692942619324,59542,90400848,62508,-0.13019251823425293,0.6954030990600586,-0.6949059963226318,90400850
06-Dec-2020 05:33:37.402,0.12875580787658691,59542,90400848,62508,-0.13021418452262878,0.6953986883163452,-0.6949005126953125,90400851
06-Dec-2020 05:33:38.402,0.12877914309501648,59542,90400848,62508,-0.13023445010185242,0.6953976154327393,-0.6948935985565186,90400852
06-Dec-2020 05:33:39.402,0.12880352139472961,59542,90400848,62508,-0.13026589155197144,0.6953921318054199,-0.694888710975647,90400853
06-Dec-2020 05:33:40.402,0.12882950901985168,59574,90400848,62508,-0.13028809428215027,0.6953862905502319,-0.6948857307434082,90400854
06-Dec-2020 05:33:41.402,0.1288568079471588,59574,90400848,62508,-0.1303151249885559,0.6953823566436768,-0.6948795318603516,90400855
06-Dec-2020 05:33:42.402,0.12888088822364807,59574,90400848,62508,-0.13034409284591675,0.6953796148300171,-0.6948724985122681,90400856
06-Dec-2020 05:33:43.402,0.12890461087226868,59574,90400848,62508,-0.13036805391311646,0.6953741312026978,-0.6948689222335815,90400857
06-Dec-2020 05:33:44.402,0.12893444299697876,59574,90400848,62508,-0.13038766384124756,0.6953673362731934,-0.6948667764663696,90400858
06-Dec-2020 05:33:45.402,0.12895619869232178,59574,90400848,62508,-0.13041988015174866,0.6953654289245605,-0.6948584318161011,90400859
06-Dec-2020 05:33:46.402,0.12897789478302002,59574,90400848,62508,-0.13044029474258423,0.6953613758087158,-0.6948543787002563,90400860
06-Dec-2020 05:33:47.402,0.1290082335472107,59574,90400848,62508,-0.13046184182167053,0.6953542232513428,-0.6948518753051758,90400861
06-Dec-2020 05:33:48.402,0.12903368473052979,59574,90400848,62508,-0.13049361109733582,0.6953508853912354,-0.6948443651199341,90400862
06-Dec-2020 05:33:49.402,0.129054456949234,59574,90400848,62508,-0.13052108883857727,0.6953483819961548,-0.6948380470275879,90400863
06-Dec-2020 05:33:50.402,0.12908494472503662,59574,90400848,62508,-0.13053858280181885,0.6953428983688354,-0.6948344707489014,90400864
06-Dec-2020 05:33:51.402,0.1291121244430542,59574,90400848,62508,-0.1305706799030304,0.6953334808349609,-0.6948330402374268,90400865
06-Dec-2020 05:33:52.402,0.12913158535957336,59574,90400848,62508,-0.1305985152721405,0.6953308582305908,-0.6948269605636597,90400866
06-Dec-2020 05:33:53.402,0.12916043400764465,59574,90400848,62508,-0.1306154429912567,0.695327877998352,-0.6948212385177612,90400867
06-Dec-2020 05:33:54.402,0.12918397784233093,59574,90400848,62508,-0.13063722848892212,0.6953233480453491,-0.6948175430297852,90400868
06-Dec-2020 05:33:55.402,0.12920770049095154,59574,90400848,62508,-0.13067281246185303,0.6953175067901611,-0.6948120594024658,90400869
06-Dec-2020 05:33:56.402,0.1292353868484497,59574,90400848,62508,-0.13069477677345276,0.6953123807907104,-0.6948080062866211,90400870
06-Dec-2020 05:33:57.402,0.12926405668258667,59574,90400848,62508,-0.13071435689926147,0.6953096389770508,-0.6948015689849854,90400871
06-Dec-2020 05:33:58.402,0.12928268313407898,59574,90400848,62508,-0.13074785470962524,0.6953067779541016,-0.694794774055481,90400872
06-Dec-2020 05:33:59.402,0.1293068528175354,59574,90400848,62508,-0.13077348470687866,0.6952997446060181,-0.6947925090789795,90400873
06-Dec-2020 05:34:00.402,0.12934422492980957,59574,90400848,62508,-0.13079556822776794,0.6952929496765137,-0.6947882175445557,90400874
06-Dec-2020 05:34:01.402,0.12936237454414368,59574,90400848,62508,-0.13082227110862732,0.69529128074646,-0.6947814226150513,90400875
06-Dec-2020 05:34:02.402,0.1293858289718628,59574,90400848,62508,-0.13085126876831055,0.6952850818634033,-0.6947778463363647,90400876
06-Dec-2020 05:34:03.402,0.1294155716896057,59574,90400848,62508,-0.13087248802185059,0.6952790021896362,-0.6947743892669678,90400877
06-Dec-2020 05:34:04.402,0.12944108247756958,59574,90400848,62508,-0.13089510798454285,0.6952751874923706,-0.694769024848938,90400878
06-Dec-2020 05:34:05.402,0.1294594407081604,59574,90400848,62508,-0.1309230923652649,0.6952733993530273,-0.694762110710144,90400879
06-Dec-2020 05:34:06.402,0.12949129939079285,59574,90400880,62514,-0.13094469904899597,0.6952657699584961,-0.6947598457336426,90400880
06-Dec-2020 05:34:07.402,0.12951970100402832,59574,90400880,62514,-0.1309710443019867,0.6952593326568604,-0.6947561502456665,90400881
06-Dec-2020 05:34:08.402,0.12953877449035645,59574,90400880,62514,-0.13100603222846985,0.6952569484710693,-0.6947485208511353,90400882
06-Dec-2020 05:34:09.402,0.12956711649894714,59574,90400880,62514,-0.13102346658706665,0.6952528953552246,-0.6947439908981323,90400883
06-Dec-2020 05:34:10.402,0.12959566712379456,59574,90400880,62514,-0.13104590773582458,0.6952461004257202,-0.6947411298751831,90400884
06-Dec-2020 05:34:11.402,0.12961426377296448,59574,90400880,62514,-0.13107997179031372,0.6952413320541382,-0.6947360038757324,90400885
06-Dec-2020 05:34:12.402,0.12964129447937012,59606,90400880,62514,-0.1311025321483612,0.6952404975891113,-0.6947276592254639,90400886
06-Dec-2020 05:34:13.402,0.1296703815460205,59606,90400880,62514,-0.131120502948761,0.6952359676361084,-0.6947230100631714,90400887
06-Dec-2020 05:34:14.402,0.12969356775283813,59606,90400880,62514,-0.1311512291431427,0.6952292919158936,-0.6947194337844849,90400888
06-Dec-2020 05:34:15.402,0.12971505522727966,59606,90400880,62514,-0.1311812698841095,0.6952230930328369,-0.694716215133667,90400889
06-Dec-2020 05:34:16.402,0.12974676489830017,59606,90400880,62514,-0.1311987042427063,0.6952191591262817,-0.6947109699249268,90400890
06-Dec-2020 05:34:17.402,0.12977087497711182,59606,90400880,62514,-0.13122573494911194,0.6952136754989624,-0.6947066783905029,90400891
06-Dec-2020 05:34:18.402,0.1297917366027832,59606,90400880,62514,-0.1312585175037384,0.695206880569458,-0.6947034597396851,90400892
06-Dec-2020 05:34:19.402,0.12982502579689026,59606,90400880,62514,-0.13128069043159485,0.6952004432678223,-0.6946994066238403,90400893
06-Dec-2020 05:34:20.402,0.1298520267009735,59606,90400880,62514,-0.13130250573158264,0.6951996088027954,-0.6946910619735718,90400894
06-Dec-2020 05:34:21.402,0.12986496090888977,59606,90400880,62514,-0.13132980465888977,0.695196270942688,-0.6946868896484375,90400895
06-Dec-2020 05:34:22.402,0.1298975646495819,59606,90400880,62514,-0.13135668635368347,0.6951891183853149,-0.6946830749511719,90400896
06-Dec-2020 05:34:23.402,0.12992605566978455,59606,90400880,62514,-0.13137444853782654,0.6951853036880493,-0.6946781873703003,90400897
06-Dec-2020 05:34:24.402,0.12994208931922913,59606,90400880,62514,-0.13140425086021423,0.6951841115951538,-0.6946706771850586,90400898
06-Dec-2020 05:34:25.402,0.12996885180473328,59606,90400880,62514,-0.13142749667167664,0.6951785087585449,-0.6946667432785034,90400899
06-Dec-2020 05:34:26.402,0.13000169396400452,59606,90400880,62514,-0.1314515769481659,0.6951696872711182,-0.6946650743484497,90400900
06-Dec-2020 05:34:27.402,0.130024254322052,59606,90400880,62514,-0.13148516416549683,0.6951643228530884,-0.6946595907211304,90400901
06-Dec-2020 05:34:28.402,0.13004902005195618,59606,90400880,62514,-0.13151317834854126,0.6951617002487183,-0.6946523189544678,90400902
06-Dec-2020 05:34:29.402,0.13007614016532898,59606,90400880,62514,-0.13153117895126343,0.6951546669006348,-0.6946510076522827,90400903
06-Dec-2020 05:34:30.402,0.130100816488266,59606,90400880,62514,-0.1315586268901825,0.6951471567153931,-0.6946486234664917,90400904
06-Dec-2020 05:34:31.402,0.13012120127677917,59606,90400880,62514,-0.13158762454986572,0.6951453685760498,-0.69464111328125,90400905
06-Dec-2020 05:34:32.402,0.13015207648277283,59606,90400880,62514,-0.13160869479179382,0.6951425075531006,-0.6946344375610352,90400906
06-Dec-2020 05:34:33.402,0.1301763653755188,59606,90400880,62514,-0.13163036108016968,0.695137619972229,-0.6946303844451904,90400907
06-Dec-2020 05:34:34.402,0.1301971673965454,59606,90400880,62514,-0.13166403770446777,0.6951323747634888,-0.6946254968643188,90400908
06-Dec-2020 05:34:35.402,0.13022640347480774,59606,90400880,62514,-0.13168486952781677,0.695130467414856,-0.6946181058883667,90400909
06-Dec-2020 05:34:36.402,0.13025358319282532,59606,90400880,62514,-0.13170656561851501,0.6951255798339844,-0.6946134567260742,90400910
06-Dec-2020 05:34:37.402,0.13027259707450867,59606,90400880,62514,-0.1317383050918579,0.6951183080673218,-0.6946111917495728,90400911
06-Dec-2020 05:34:38.402,0.13030090928077698,59606,90400912,62514,-0.13176271319389343,0.6951131820678711,-0.6946065425872803,90400912
06-Dec-2020 05:34:39.402,0.13033124804496765,59606,90400912,62514,-0.1317814588546753,0.6951097249984741,-0.6946008205413818,90400913
06-Dec-2020 05:34:40.402,0.13035047054290771,59606,90400912,62514,-0.13181069493293762,0.6951066255569458,-0.6945947408676147,90400914
06-Dec-2020 05:34:41.402,0.1303732991218567,59606,90400912,62514,-0.13183271884918213,0.6951001882553101,-0.6945927143096924,90400915
06-Dec-2020 05:34:42.402,0.13040593266487122,59606,90400912,62514,-0.13185420632362366,0.6950924396514893,-0.6945902109146118,90400916
06-Dec-2020 05:34:43.402,0.13042804598808289,59606,90400912,62514,-0.1318814754486084,0.6950900554656982,-0.6945834159851074,90400917
06-Dec-2020 05:34:44.402,0.13044849038124084,59638,90400912,62514,-0.13190913200378418,0.6950875520706177,-0.6945767402648926,90400918
06-Dec-2020 05:34:45.402,0.13047978281974792,59638,90400912,62514,-0.1319321095943451,0.6950787305831909,-0.6945751905441284,90400919
06-Dec-2020 05:34:46.402,0.13050642609596252,59638,90400912,62514,-0.13195908069610596,0.6950745582580566,-0.6945693492889404,90400920
06-Dec-2020 05:34:47.402,0.13052886724472046,59638,90400912,62514,-0.13199418783187866,0.6950726509094238,-0.6945599317550659,90400921
06-Dec-2020 05:34:48.402,0.1305573582649231,59638,90400912,62514,-0.13201630115509033,0.6950670480728149,-0.694556474685669,90400922
06-Dec-2020 05:34:49.402,0.13058209419250488,59638,90400912,62514,-0.13204020261764526,0.6950613260269165,-0.694553017616272,90400923
06-Dec-2020 05:34:50.402,0.13060301542282104,59638,90400912,62514,-0.1320689618587494,0.6950582265853882,-0.6945465803146362,90400924
06-Dec-2020 05:34:51.402,0.13062745332717896,59638,90400912,62514,-0.13208633661270142,0.6950564384460449,-0.6945405006408691,90400925
06-Dec-2020 05:34:52.402,0.13065236806869507,59638,90400912,62514,-0.13210627436637878,0.6950497627258301,-0.6945388317108154,90400926
06-Dec-2020 05:34:53.402,0.13067758083343506,59638,90400912,62514,-0.13213810324668884,0.6950427293777466,-0.6945351362228394,90400927
06-Dec-2020 05:34:54.402,0.13070517778396606,59638,90400912,62514,-0.1321619153022766,0.6950390338897705,-0.6945289373397827,90400928
06-Dec-2020 05:34:55.402,0.13073652982711792,59638,90400912,62514,-0.1321885585784912,0.6950323581695557,-0.6945245265960693,90400929
06-Dec-2020 05:34:56.402,0.13075798749923706,59638,90400912,62514,-0.13221806287765503,0.6950266361236572,-0.6945203542709351,90400930
06-Dec-2020 05:34:57.402,0.13078370690345764,59638,90400912,62514,-0.13224837183952332,0.6950193643569946,-0.6945171356201172,90400931
06-Dec-2020 05:34:58.402,0.13081160187721252,59638,90400912,62514,-0.13226592540740967,0.6950168609619141,-0.6945111751556396,90400932
06-Dec-2020 05:34:59.402,0.13083279132843018,59638,90400912,62514,-0.1322914958000183,0.6950159072875977,-0.6945033073425293,90400933
06-Dec-2020 05:35:00.402,0.13085675239562988,59638,90400912,62514,-0.132318913936615,0.6950106620788574,-0.6944986581802368,90400934
06-Dec-2020 05:35:01.402,0.13088393211364746,59638,90400912,62514,-0.13234099745750427,0.6950056552886963,-0.694494366645813,90400935
06-Dec-2020 05:35:02.402,0.13090908527374268,59638,90400912,62514,-0.13236144185066223,0.6950007677078247,-0.6944907903671265,90400936
06-Dec-2020 05:35:03.402,0.13093256950378418,59638,90400912,62514,-0.13239681720733643,0.6949989795684814,-0.6944812536239624,90400937
06-Dec-2020 05:35:04.402,0.13095900416374207,59638,90400912,62514,-0.13241609930992126,0.6949920654296875,-0.6944795846939087,90400938
06-Dec-2020 05:35:05.402,0.13098710775375366,59638,90400912,62514,-0.1324412226676941,0.6949833631515503,-0.6944782733917236,90400939
06-Dec-2020 05:35:06.402,0.1310083568096161,59638,90400912,62514,-0.13246700167655945,0.6949809789657593,-0.6944718360900879,90400940
06-Dec-2020 05:35:07.402,0.13103654980659485,59638,90400912,62514,-0.1324937641620636,0.6949758529663086,-0.6944665908813477,90400941
06-Dec-2020 05:35:08.402,0.13106060028076172,59638,90400912,62514,-0.13251468539237976,0.6949695348739624,-0.6944642066955566,90400942
06-Dec-2020 05:35:09.402,0.1310841143131256,59638,90400912,62514,-0.1325429379940033,0.6949642896652222,-0.6944595575332642,90400943
06-Dec-2020 05:35:10.402,0.13111382722854614,59638,90400944,62508,-0.13257136940956116,0.6949629783630371,-0.6944500207901001,90400944
06-Dec-2020 05:35:11.402,0.13113993406295776,59638,90400944,62508,-0.13259410858154297,0.6949589252471924,-0.6944448947906494,90400945
06-Dec-2020 05:35:12.402,0.1311618983745575,59638,90400944,62508,-0.13261952996253967,0.6949542760848999,-0.6944406032562256,90400946
06-Dec-2020 05:35:13.402,0.1311885416507721,59638,90400944,62508,-0.13264846801757812,0.6949474811553955,-0.69443678855896,90400947
06-Dec-2020 05:35:14.402,0.13121357560157776,59638,90400944,62508,-0.13267022371292114,0.6949450969696045,-0.6944303512573242,90400948
06-Dec-2020 05:35:15.402,0.13123729825019836,59638,90400944,62508,-0.13269805908203125,0.6949377059936523,-0.694427490234375,90400949
06-Dec-2020 05:35:16.402,0.13126155734062195,59670,90400944,62508,-0.13272717595100403,0.6949315071105957,-0.6944235563278198,90400950
06-Dec-2020 05:35:17.402,0.13128945231437683,59670,90400944,62508,-0.13274356722831726,0.6949254274368286,-0.6944212913513184,90400951
06-Dec-2020 05:35:18.402,0.13131293654441833,59670,90400944,62508,-0.13276925683021545,0.6949234008789062,-0.6944140195846558,90400952
06-Dec-2020 05:35:19.402,0.13133743405342102,59670,90400944,62508,-0.1327984631061554,0.6949185132980347,-0.6944087743759155,90400953
06-Dec-2020 05:35:20.402,0.1313650906085968,59670,90400944,62508,-0.13282102346420288,0.6949114799499512,-0.6944063901901245,90400954
06-Dec-2020 05:35:21.402,0.1313926875591278,59670,90400944,62508,-0.13284778594970703,0.6949071884155273,-0.6944001913070679,90400955
06-Dec-2020 05:35:22.402,0.1314171552658081,59670,90400944,62508,-0.13287648558616638,0.6949059963226318,-0.6943913698196411,90400956
06-Dec-2020 05:35:23.402,0.1314418613910675,59670,90400944,62508,-0.13289996981620789,0.6949005126953125,-0.6943875551223755,90400957
06-Dec-2020 05:35:24.402,0.13146689534187317,59670,90400944,62508,-0.13292425870895386,0.6948952674865723,-0.6943836212158203,90400958
06-Dec-2020 05:35:25.402,0.13149327039718628,59670,90400944,62508,-0.13295289874076843,0.6948888301849365,-0.6943796873092651,90400959
06-Dec-2020 05:35:26.402,0.13151609897613525,59670,90400944,62508,-0.1329735815525055,0.6948858499526978,-0.6943742036819458,90400960
06-Dec-2020 05:35:27.402,0.13154339790344238,59670,90400944,62508,-0.13300135731697083,0.6948801279067993,-0.6943695545196533,90400961
06-Dec-2020 05:35:28.402,0.1315685510635376,59670,90400944,62508,-0.13302892446517944,0.6948738098144531,-0.6943658590316772,90400962
06-Dec-2020 05:35:29.402,0.13159072399139404,59670,90400944,62508,-0.13304811716079712,0.6948719024658203,-0.6943597793579102,90400963
06-Dec-2020 05:35:30.402,0.13161900639533997,59670,90400944,62508,-0.13307344913482666,0.6948667764663696,-0.6943548917770386,90400964
06-Dec-2020 05:35:31.402,0.13164108991622925,59670,90400944,62508,-0.13310196995735168,0.6948577165603638,-0.6943540573120117,90400965
06-Dec-2020 05:35:32.402,0.1316700279712677,59670,90400944,62508,-0.13312974572181702,0.694852352142334,-0.6943486928939819,90400966
06-Dec-2020 05:35:33.402,0.13169580698013306,59670,90400944,62508,-0.13314926624298096,0.6948487758636475,-0.6943435668945312,90400967
06-Dec-2020 05:35:34.402,0.1317211091518402,59670,90400944,62508,-0.13317954540252686,0.6948453187942505,-0.6943364143371582,90400968
06-Dec-2020 05:35:35.402,0.13174471259117126,59670,90400944,62508,-0.13320505619049072,0.6948415040969849,-0.6943309307098389,90400969
06-Dec-2020 05:35:36.402,0.13177034258842468,59670,90400944,62508,-0.13322708010673523,0.694835901260376,-0.6943275928497314,90400970
06-Dec-2020 05:35:37.402,0.13179683685302734,59670,90400944,62508,-0.1332552433013916,0.694831371307373,-0.6943216323852539,90400971
06-Dec-2020 05:35:38.402,0.13181853294372559,59670,90400944,62508,-0.13328015804290771,0.6948270797729492,-0.6943165063858032,90400972
06-Dec-2020 05:35:39.402,0.1318454146385193,59670,90400944,62508,-0.1333034336566925,0.6948212385177612,-0.6943130493164062,90400973
06-Dec-2020 05:35:40.402,0.13187161087989807,59670,90400944,62508,-0.13332843780517578,0.694817304611206,-0.6943073272705078,90400974
06-Dec-2020 05:35:41.402,0.13189437985420227,59670,90400944,62508,-0.13335445523262024,0.6948128938674927,-0.6943023204803467,90400975
06-Dec-2020 05:35:42.402,0.13192185759544373,59670,90400976,62508,-0.1333814263343811,0.6948078870773315,-0.6942968368530273,90400976
06-Dec-2020 05:35:43.402,0.13194683194160461,59670,90400976,62508,-0.13340270519256592,0.6948018074035645,-0.6942942142486572,90400977
06-Dec-2020 05:35:44.402,0.13197052478790283,59670,90400976,62508,-0.1334328055381775,0.6947959661483765,-0.6942898035049438,90400978
06-Dec-2020 05:35:45.402,0.13199585676193237,59670,90400976,62508,-0.13345369696617126,0.6947938203811646,-0.6942833662033081,90400979
06-Dec-2020 05:35:46.402,0.13202425837516785,59670,90400976,62508,-0.13347899913787842,0.6947901248931885,-0.6942766904830933,90400980
06-Dec-2020 05:35:47.402,0.1320456564426422,59670,90400976,62508,-0.13350710272789001,0.6947835683822632,-0.6942734718322754,90400981
06-Dec-2020 05:35:48.402,0.13207507133483887,59702,90400976,62508,-0.13353264331817627,0.6947792768478394,-0.6942675113677979,90400982
06-Dec-2020 05:35:49.402,0.13209882378578186,59702,90400976,62508,-0.1335543990135193,0.6947745084762573,-0.6942633390426636,90400983
06-Dec-2020 05:35:50.402,0.13212314248085022,59702,90400976,62508,-0.13358628749847412,0.694770097732544,-0.6942570209503174,90400984
06-Dec-2020 05:35:51.402,0.13214713335037231,59702,90400976,62508,-0.13360875844955444,0.6947648525238037,-0.69425368309021,90400985
06-Dec-2020 05:35:52.402,0.13217559456825256,59702,90400976,62508,-0.13362783193588257,0.6947585344314575,-0.6942507028579712,90400986
06-Dec-2020 05:35:53.402,0.13219881057739258,59702,90400976,62508,-0.13365525007247925,0.694753885269165,-0.6942456960678101,90400987
06-Dec-2020 05:35:54.402,0.13222116231918335,59702,90400976,62508,-0.13368216156959534,0.6947495937347412,-0.6942405700683594,90400988
06-Dec-2020 05:35:55.402,0.13225123286247253,59702,90400976,62508,-0.1337020993232727,0.6947427988052368,-0.6942378282546997,90400989
06-Dec-2020 05:35:56.402,0.13227751851081848,59702,90400976,62508,-0.13372930884361267,0.6947401762008667,-0.6942299604415894,90400990
06-Dec-2020 05:35:57.402,0.1323036551475525,59702,90400976,62508,-0.13376593589782715,0.694733738899231,-0.69422447681427,90400991
06-Dec-2020 05:35:58.402,0.13232696056365967,59702,90400976,62508,-0.13378649950027466,0.6947305202484131,-0.6942192316055298,90400992
06-Dec-2020 05:35:59.402,0.13235720992088318,59702,90400976,62508,-0.1338130533695221,0.6947251558303833,-0.6942138671875,90400993
06-Dec-2020 05:36:00.402,0.13237765431404114,59702,90400976,62508,-0.13383892178535461,0.6947218179702759,-0.6942083835601807,90400994
06-Dec-2020 05:36:01.402,0.13240253925323486,59702,90400976,62508,-0.13386020064353943,0.6947170495986938,-0.6942042112350464,90400995
06-Dec-2020 05:36:02.402,0.13242730498313904,59702,90400976,62508,-0.1338842213153839,0.6947112083435059,-0.6942006349563599,90400996
06-Dec-2020 05:36:03.402,0.13244807720184326,59702,90400976,62508,-0.13391143083572388,0.6947067975997925,-0.6941959857940674,90400997
06-Dec-2020 05:36:04.402,0.13247564435005188,59702,90400976,62508,-0.13393428921699524,0.6947015523910522,-0.694191575050354,90400998
06-Dec-2020 05:36:05.402,0.1325056552886963,59702,90400976,62508,-0.1339571177959442,0.6946966648101807,-0.6941863298416138,90400999
06-Dec-2020 05:36:06.402,0.13252723217010498,59702,90400976,62508,-0.13398438692092896,0.694692850112915,-0.6941808462142944,90401000
06-Dec-2020 05:36:07.402,0.1325528919696808,59702,90400976,62508,-0.13401174545288086,0.6946849822998047,-0.6941784620285034,90401001
06-Dec-2020 05:36:08.402,0.13258084654808044,59702,90400976,62508,-0.13403436541557312,0.6946803331375122,-0.6941733360290527,90401002
06-Dec-2020 05:36:09.402,0.1326058804988861,59702,90400976,62508,-0.1340642273426056,0.6946768760681152,-0.6941663026809692,90401003
06-Dec-2020 05:36:10.402,0.1326308250427246,59702,90400976,62508,-0.1340917944908142,0.6946717500686646,-0.6941615343093872,90401004
06-Dec-2020 05:36:11.402,0.1326591670513153,59702,90400976,62508,-0.1341170072555542,0.6946659088134766,-0.6941570043563843,90401005
06-Dec-2020 05:36:12.402,0.132685124874115,59702,90400976,62508,-0.13413923978805542,0.6946614980697632,-0.6941518783569336,90401006
06-Dec-2020 05:36:13.402,0.13270777463912964,59702,90400976,62508,-0.13416802883148193,0.6946581602096558,-0.6941453218460083,90401007
06-Dec-2020 05:36:14.402,0.13273191452026367,59702,90401008,62514,-0.13419046998023987,0.694652795791626,-0.6941418647766113,90401008
06-Dec-2020 05:36:15.402,0.13275885581970215,59702,90401008,62514,-0.13421106338500977,0.694648027420044,-0.694137454032898,90401009
06-Dec-2020 05:36:16.402,0.1327802836894989,59702,90401008,62514,-0.13423827290534973,0.694643497467041,-0.6941328048706055,90401010
06-Dec-2020 05:36:17.402,0.13280925154685974,59702,90401008,62514,-0.13426774740219116,0.6946367025375366,-0.6941282749176025,90401011
06-Dec-2020 05:36:18.402,0.1328336000442505,59702,90401008,62514,-0.13428789377212524,0.6946327686309814,-0.6941236257553101,90401012
06-Dec-2020 05:36:19.402,0.13285928964614868,59702,90401008,62514,-0.13431605696678162,0.6946288347244263,-0.6941170692443848,90401013
06-Dec-2020 05:36:20.402,0.13288536667823792,59734,90401008,62514,-0.13434132933616638,0.694625973701477,-0.6941101551055908,90401014
06-Dec-2020 05:36:21.402,0.1329139769077301,59734,90401008,62514,-0.13436740636825562,0.6946207284927368,-0.6941049098968506,90401015
06-Dec-2020 05:36:22.402,0.13293620944023132,59734,90401008,62514,-0.13439425826072693,0.6946152448654175,-0.6941009759902954,90401016
06-Dec-2020 05:36:23.402,0.1329617202281952,59734,90401008,62514,-0.13441872596740723,0.6946083307266235,-0.6940982341766357,90401017
06-Dec-2020 05:36:24.402,0.13298821449279785,59734,90401008,62514,-0.13444209098815918,0.6946038007736206,-0.6940932273864746,90401018
06-Dec-2020 05:36:25.402,0.133009135723114,59734,90401008,62514,-0.13446733355522156,0.6945993900299072,-0.6940886974334717,90401019
06-Dec-2020 05:36:26.402,0.13303452730178833,59734,90401008,62514,-0.13449311256408691,0.6945945024490356,-0.6940838098526001,90401020
06-Dec-2020 05:36:27.402,0.13306057453155518,59734,90401008,62514,-0.13451626896858215,0.6945900917053223,-0.6940784454345703,90401021
06-Dec-2020 05:36:28.402,0.13308864831924438,59734,90401008,62514,-0.13454502820968628,0.6945844888687134,-0.6940730810165405,90401022
06-Dec-2020 05:36:29.402,0.1331104040145874,59734,90401008,62514,-0.13457098603248596,0.6945813894271851,-0.694067120552063,90401023
06-Dec-2020 05:36:30.402,0.13313716650009155,59734,90401008,62514,-0.13459596037864685,0.6945756673812866,-0.6940629482269287,90401024
06-Dec-2020 05:36:31.402,0.13316407799720764,59734,90401008,62514,-0.13461768627166748,0.6945706605911255,-0.6940586566925049,90401025
06-Dec-2020 05:36:32.402,0.13318610191345215,59734,90401008,62514,-0.1346449851989746,0.6945672035217285,-0.6940525770187378,90401026
06-Dec-2020 05:36:33.402,0.13321274518966675,59734,90401008,62514,-0.13467159867286682,0.6945602893829346,-0.6940491199493408,90401027
06-Dec-2020 05:36:34.402,0.1332395374774933,59734,90401008,62514,-0.13469412922859192,0.6945565938949585,-0.6940433979034424,90401028
06-Dec-2020 05:36:35.402,0.13326603174209595,59734,90401008,62514,-0.13471925258636475,0.6945508718490601,-0.6940388679504395,90401029
06-Dec-2020 05:36:36.402,0.13328930735588074,59734,90401008,62514,-0.13474655151367188,0.6945464611053467,-0.6940336227416992,90401030
06-Dec-2020 05:36:37.402,0.13331365585327148,59734,90401008,62514,-0.13477131724357605,0.694542407989502,-0.694028377532959,90401031
06-Dec-2020 05:36:38.402,0.13333910703659058,59734,90401008,62514,-0.1347939372062683,0.6945376396179199,-0.694023609161377,90401032
06-Dec-2020 05:36:39.402,0.13336506485939026,59734,90401008,62514,-0.13482016324996948,0.6945314407348633,-0.6940197944641113,90401033
06-Dec-2020 05:36:40.402,0.1333892047405243,59734,90401008,62514,-0.1348446011543274,0.6945266723632812,-0.6940152645111084,90401034
06-Dec-2020 05:36:41.402,0.13341528177261353,59734,90401008,62514,-0.13487297296524048,0.6945211887359619,-0.6940103769302368,90401035
06-Dec-2020 05:36:42.402,0.13344013690948486,59734,90401008,62514,-0.13489747047424316,0.6945164203643799,-0.6940054893493652,90401036
06-Dec-2020 05:36:43.402,0.1334676444530487,59734,90401008,62514,-0.13492655754089355,0.6945115327835083,-0.6939995288848877,90401037
06-Dec-2020 05:36:44.402,0.13348940014839172,59734,90401008,62514,-0.13494762778282166,0.6945068836212158,-0.6939960718154907,90401038
06-Dec-2020 05:36:45.402,0.1335158348083496,59734,90401008,62514,-0.13497227430343628,0.6945031881332397,-0.6939893960952759,90401039
06-Dec-2020 05:36:46.402,0.1335412561893463,59734,90401040,62508,-0.13499733805656433,0.6944984197616577,-0.6939847469329834,90401040
06-Dec-2020 05:36:47.402,0.13356393575668335,59734,90401040,62508,-0.1350213587284088,0.6944935321807861,-0.6939802169799805,90401041
06-Dec-2020 05:36:48.402,0.1335926055908203,59734,90401040,62508,-0.13505202531814575,0.6944863796234131,-0.6939762830734253,90401042
06-Dec-2020 05:36:49.402,0.13361713290214539,59734,90401040,62508,-0.13507187366485596,0.694482684135437,-0.6939712762832642,90401043
06-Dec-2020 05:36:50.402,0.13364273309707642,59734,90401040,62508,-0.13510259985923767,0.6944764852523804,-0.6939667463302612,90401044
06-Dec-2020 05:36:51.402,0.13367319107055664,59734,90401040,62508,-0.13512852787971497,0.6944705247879028,-0.693961501121521,90401045
06-Dec-2020 05:36:52.402,0.13369762897491455,59766,90401040,62508,-0.13515043258666992,0.6944656372070312,-0.6939576864242554,90401046
06-Dec-2020 05:36:53.402,0.13372182846069336,59766,90401040,62508,-0.1351812481880188,0.6944618225097656,-0.6939504146575928,90401047
06-Dec-2020 05:36:54.402,0.13374340534210205,59766,90401040,62508,-0.1352023184299469,0.6944578886032104,-0.693946123123169,90401048
06-Dec-2020 05:36:55.402,0.133771151304245,59766,90401040,62508,-0.13522285223007202,0.6944527626037598,-0.6939420700073242,90401049
06-Dec-2020 05:36:56.402,0.13379278779029846,59766,90401040,62508,-0.135248064994812,0.6944495439529419,-0.6939364671707153,90401050
06-Dec-2020 05:36:57.402,0.133815735578537,59766,90401040,62508,-0.13527804613113403,0.6944448947906494,-0.693930983543396,90401051
06-Dec-2020 05:36:58.402,0.1338461935520172,59766,90401040,62508,-0.13529646396636963,0.6944385766983032,-0.6939272880554199,90401052
06-Dec-2020 05:36:59.402,0.133872389793396,59766,90401040,62508,-0.1353243887424469,0.6944334506988525,-0.6939220428466797,90401053
06-Dec-2020 05:37:00.402,0.13389357924461365,59766,90401040,62508,-0.13535699248313904,0.6944288015365601,-0.6939163208007812,90401054
06-Dec-2020 05:37:01.402,0.13392388820648193,59766,90401040,62508,-0.13538119196891785,0.6944236755371094,-0.6939109563827515,90401055
06-Dec-2020 05:37:02.402,0.13395199179649353,59766,90401040,62508,-0.13540497422218323,0.6944160461425781,-0.6939085721969604,90401056
06-Dec-2020 05:37:03.402,0.13397300243377686,59766,90401040,62508,-0.13543415069580078,0.6944135427474976,-0.6939013004302979,90401057
06-Dec-2020 05:37:04.402,0.13399732112884521,59766,90401040,62508,-0.13545963168144226,0.6944078207015991,-0.6938973665237427,90401058
06-Dec-2020 05:37:05.402,0.1340237557888031,59766,90401040,62508,-0.1354788839817047,0.694402813911438,-0.6938934326171875,90401059
06-Dec-2020 05:37:06.402,0.13404566049575806,59766,90401040,62508,-0.13550478219985962,0.6944001913070679,-0.6938866376876831,90401060
06-Dec-2020 05:37:07.402,0.13407057523727417,59766,90401040,62508,-0.13552775979042053,0.6943970918655396,-0.693880558013916,90401061
06-Dec-2020 05:37:08.402,0.13409996032714844,59766,90401040,62508,-0.13554981350898743,0.694390058517456,-0.6938775777816772,90401062
06-Dec-2020 05:37:09.402,0.13412636518478394,59766,90401040,62508,-0.13557928800582886,0.6943850517272949,-0.6938719749450684,90401063
06-Dec-2020 05:37:10.402,0.13414877653121948,59766,90401040,62508,-0.13561052083969116,0.6943800449371338,-0.6938663721084595,90401064
06-Dec-2020 05:37:11.402,0.1341755986213684,59766,90401040,62508,-0.13562506437301636,0.6943753957748413,-0.6938631534576416,90401065
06-Dec-2020 05:37:12.402,0.1341995894908905,59766,90401040,62508,-0.13565152883529663,0.6943707466125488,-0.6938575506210327,90401066
06-Dec-2020 05:37:13.402,0.1342208981513977,59766,90401040,62508,-0.1356864869594574,0.6943656206130981,-0.6938518285751343,90401067
06-Dec-2020 05:37:14.402,0.13425102829933167,59766,90401040,62508,-0.1357053518295288,0.6943597793579102,-0.6938482522964478,90401068
06-Dec-2020 05:37:15.402,0.13428226113319397,59766,90401040,62508,-0.13573256134986877,0.6943526268005371,-0.6938438415527344,90401069
06-Dec-2020 05:37:16.402,0.13429680466651917,59766,90401040,62508,-0.13576114177703857,0.6943503618240356,-0.6938378810882568,90401070
06-Dec-2020 05:37:17.402,0.1343274712562561,59766,90401040,62508,-0.13578546047210693,0.6943449974060059,-0.6938326358795166,90401071
06-Dec-2020 05:37:18.402,0.13435781002044678,59766,90401072,62508,-0.13580769300460815,0.6943389177322388,-0.6938285827636719,90401072
06-Dec-2020 05:37:19.402,0.13437727093696594,59766,90401072,62508,-0.13583996891975403,0.6943331956863403,-0.693824291229248,90401073
06-Dec-2020 05:37:20.402,0.13440001010894775,59766,90401072,62508,-0.13586419820785522,0.6943303346633911,-0.6938177347183228,90401074
06-Dec-2020 05:37:21.402,0.1344318687915802,59766,90401072,62508,-0.13588255643844604,0.6943235397338867,-0.693814754486084,90401075
06-Dec-2020 05:37:22.402,0.13445314764976501,59766,90401072,62508,-0.13590553402900696,0.6943202018737793,-0.6938095092773438,90401076
06-Dec-2020 05:37:23.402,0.13447251915931702,59766,90401072,62508,-0.1359369456768036,0.6943165063858032,-0.6938034296035767,90401077
06-Dec-2020 05:37:24.402,0.13450458645820618,59798,90401072,62508,-0.13595405220985413,0.6943138837814331,-0.6937965154647827,90401078
06-Dec-2020 05:37:25.402,0.13452887535095215,59798,90401072,62508,-0.13597887754440308,0.6943076848983765,-0.6937931776046753,90401079
06-Dec-2020 05:37:26.402,0.13455218076705933,59798,90401072,62508,-0.13601291179656982,0.6943010091781616,-0.6937888860702515,90401080
06-Dec-2020 05:37:27.402,0.13458338379859924,59798,90401072,62508,-0.1360366940498352,0.6942952871322632,-0.6937837600708008,90401081
06-Dec-2020 05:37:28.402,0.1346098780632019,59798,90401072,62508,-0.13606327772140503,0.6942894458770752,-0.693779468536377,90401082
06-Dec-2020 05:37:29.402,0.13462799787521362,59798,90401072,62508,-0.13609358668327332,0.6942845582962036,-0.6937748193740845,90401083
06-Dec-2020 05:37:30.402,0.13465914130210876,59798,90401072,62508,-0.136116623878479,0.694278359413147,-0.693770170211792,90401084
06-Dec-2020 05:37:31.402,0.1346823275089264,59798,90401072,62508,-0.136137455701828,0.6942743062973022,-0.6937657594680786,90401085
06-Dec-2020 05:37:32.402,0.1347021758556366,59798,90401072,62508,-0.1361633837223053,0.6942729949951172,-0.6937578916549683,90401086
06-Dec-2020 05:37:33.402,0.1347305178642273,59798,90401072,62508,-0.13618269562721252,0.6942692995071411,-0.6937525272369385,90401087
06-Dec-2020 05:37:34.402,0.1347579061985016,59798,90401072,62508,-0.13620707392692566,0.6942634582519531,-0.6937481164932251,90401088
06-Dec-2020 05:37:35.402,0.1347750723361969,59798,90401072,62508,-0.1362360119819641,0.6942603588104248,-0.6937422752380371,90401089
06-Dec-2020 05:37:36.402,0.13480642437934875,59798,90401072,62508,-0.13626015186309814,0.6942532062530518,-0.6937388181686401,90401090
06-Dec-2020 05:37:37.402,0.13483253121376038,59798,90401072,62508,-0.13628476858139038,0.6942458152770996,-0.6937360763549805,90401091
06-Dec-2020 05:37:38.402,0.13485261797904968,59798,90401072,62508,-0.1363183557987213,0.6942414045333862,-0.6937297582626343,90401092
06-Dec-2020 05:37:39.402,0.13488605618476868,59798,90401072,62508,-0.13634347915649414,0.6942359209060669,-0.6937237977981567,90401093
06-Dec-2020 05:37:40.402,0.1349162459373474,59798,90401072,62508,-0.13636136054992676,0.6942294836044312,-0.6937211751937866,90401094
06-Dec-2020 05:37:41.402,0.13493120670318604,59798,90401072,62508,-0.1363905966281891,0.6942270994186401,-0.6937147378921509,90401095
06-Dec-2020 05:37:42.402,0.13495731353759766,59798,90401072,62508,-0.1364184319972992,0.694223165512085,-0.6937083005905151,90401096
06-Dec-2020 05:37:43.402,0.13498947024345398,59798,90401072,62508,-0.13643038272857666,0.6942182779312134,-0.6937046051025391,90401097
06-Dec-2020 05:37:44.402,0.13500794768333435,59798,90401072,62508,-0.13646620512008667,0.6942132711410522,-0.6936987638473511,90401098
06-Dec-2020 05:37:45.402,0.1350279152393341,59798,90401072,62508,-0.13649627566337585,0.6942087411880493,-0.6936937570571899,90401099
06-Dec-2020 05:37:46.402,0.13506478071212769,59798,90401072,62508,-0.13651224970817566,0.694200873374939,-0.6936910152435303,90401100
06-Dec-2020 05:37:47.402,0.13508933782577515,59798,90401072,62508,-0.1365402340888977,0.6941945552825928,-0.6936869621276855,90401101
06-Dec-2020 05:37:48.402,0.13510355353355408,59798,90401072,62508,-0.13657742738723755,0.6941924095153809,-0.6936792135238647,90401102
06-Dec-2020 05:37:49.402,0.13513734936714172,59798,90401072,62508,-0.1365891993045807,0.6941863298416138,-0.693676233291626,90401103
06-Dec-2020 05:37:50.402,0.13516637682914734,59798,90401104,62514,-0.13661259412765503,0.6941808462142944,-0.6936715841293335,90401104
06-Dec-2020 05:37:51.402,0.1351798176765442,59798,90401104,62514,-0.13664764165878296,0.694179892539978,-0.6936631202697754,90401105
06-Dec-2020 05:37:52.402,0.13521146774291992,59798,90401104,62514,-0.13666751980781555,0.6941729784011841,-0.6936599016189575,90401106
06-Dec-2020 05:37:53.402,0.1352432668209076,59798,90401104,62514,-0.13668608665466309,0.6941677331924438,-0.6936551332473755,90401107
06-Dec-2020 05:37:54.402,0.1352602243423462,59798,90401104,62514,-0.13672375679016113,0.6941636800765991,-0.6936485767364502,90401108
06-Dec-2020 05:37:55.402,0.1352877914905548,59798,90401104,62514,-0.13674867153167725,0.6941578388214111,-0.6936438083648682,90401109
06-Dec-2020 05:37:56.402,0.13532432913780212,59830,90401104,62514,-0.13676446676254272,0.6941497325897217,-0.6936419010162354,90401110
06-Dec-2020 05:37:57.402,0.1353374421596527,59830,90401104,62514,-0.13679590821266174,0.6941483020782471,-0.6936347484588623,90401111
06-Dec-2020 05:37:58.402,0.13535857200622559,59830,90401104,62514,-0.1368238627910614,0.6941442489624023,-0.6936293840408325,90401112
06-Dec-2020 05:37:59.402,0.13539525866508484,59830,90401104,62514,-0.13683584332466125,0.694136381149292,-0.693627119064331,90401113
06-Dec-2020 05:38:00.402,0.13541662693023682,59830,90401104,62514,-0.1368722915649414,0.6941342353820801,-0.6936180591583252,90401114
06-Dec-2020 05:38:01.402,0.13543245196342468,59830,90401104,62514,-0.13690882921218872,0.6941298246383667,-0.6936120986938477,90401115
06-Dec-2020 05:38:02.402,0.13547030091285706,59830,90401104,62514,-0.13691949844360352,0.6941225528717041,-0.6936103105545044,90401116
06-Dec-2020 05:38:03.402,0.13549605011940002,59830,90401104,62514,-0.13694295287132263,0.6941168308258057,-0.6936060190200806,90401117
06-Dec-2020 05:38:04.402,0.13550516963005066,59830,90401104,62514,-0.13698109984397888,0.6941127777099609,-0.6936007738113403,90401118
06-Dec-2020 05:38:05.402,0.1355394423007965,59830,90401104,62514,-0.13699793815612793,0.6941081285476685,-0.6935955286026001,90401119
06-Dec-2020 05:38:06.402,0.13557419180870056,59830,90401104,62514,-0.13701283931732178,0.6941009759902954,-0.6935930252075195,90401120
06-Dec-2020 05:38:07.402,0.13558542728424072,59830,90401104,62514,-0.1370546817779541,0.6940982341766357,-0.6935853958129883,90401121
06-Dec-2020 05:38:08.402,0.1356126368045807,59830,90401104,62514,-0.1370798647403717,0.6940937042236328,-0.6935794353485107,90401122
06-Dec-2020 05:38:09.402,0.13565587997436523,59830,90401104,62514,-0.1370934247970581,0.6940855979919434,-0.6935763359069824,90401123
06-Dec-2020 05:38:10.402,0.13567009568214417,59830,90401104,62514,-0.13712823390960693,0.6940839290618896,-0.6935685873031616,90401124
06-Dec-2020 05:38:11.402,0.1356883943080902,59830,90401104,62514,-0.13715732097625732,0.6940784454345703,-0.6935646533966064,90401125
06-Dec-2020 05:38:12.402,0.13572603464126587,59830,90401104,62514,-0.13717180490493774,0.6940714120864868,-0.6935614347457886,90401126
06-Dec-2020 05:38:13.402,0.1357463002204895,59830,90401104,62514,-0.1372009515762329,0.6940686702728271,-0.6935545206069946,90401127
06-Dec-2020 05:38:14.402,0.1357620358467102,59830,90401104,62514,-0.1372373402118683,0.6940625905990601,-0.6935504674911499,90401128
06-Dec-2020 05:38:15.402,0.13579779863357544,59830,90401104,62514,-0.1372527778148651,0.6940560340881348,-0.6935468912124634,90401129
06-Dec-2020 05:38:16.402,0.13582396507263184,59830,90401104,62514,-0.13727575540542603,0.6940516233444214,-0.6935417652130127,90401130
06-Dec-2020 05:38:17.402,0.1358374059200287,59830,90401104,62514,-0.13730746507644653,0.694047212600708,-0.6935368776321411,90401131
06-Dec-2020 05:38:18.402,0.13586926460266113,59830,90401104,62514,-0.1373269259929657,0.6940401792526245,-0.6935338973999023,90401132
06-Dec-2020 05:38:19.402,0.1359008550643921,59830,90401104,62514,-0.13734546303749084,0.6940352916717529,-0.6935288906097412,90401133
06-Dec-2020 05:38:20.402,0.13591516017913818,59830,90401104,62514,-0.13738137483596802,0.6940337419509888,-0.6935206651687622,90401134
06-Dec-2020 05:38:21.402,0.1359444260597229,59830,90401104,62514,-0.13740551471710205,0.694028377532959,-0.6935153007507324,90401135
06-Dec-2020 05:38:22.402,0.13597837090492249,59830,90401136,62508,-0.1374197006225586,0.6940224170684814,-0.693511962890625,90401136
06-Dec-2020 05:38:23.402,0.13599464297294617,59830,90401136,62508,-0.13745716214179993,0.6940187215805054,-0.6935051679611206,90401137
06-Dec-2020 05:38:24.402,0.1360182762145996,59830,90401136,62508,-0.1374874711036682,0.6940140724182129,-0.6934992074966431,90401138
06-Dec-2020 05:38:25.402,0.13605794310569763,59830,90401136,62508,-0.13750067353248596,0.6940063238143921,-0.6934964656829834,90401139
06-Dec-2020 05:38:26.402,0.1360752284526825,59830,90401136,62508,-0.1375342607498169,0.6940025091171265,-0.6934902667999268,90401140
06-Dec-2020 05:38:27.402,0.13609236478805542,59830,90401136,62508,-0.1375655233860016,0.6939979791641235,-0.6934852600097656,90401141
06-Dec-2020 05:38:28.402,0.13612765073776245,59862,90401136,62508,-0.13757938146591187,0.6939916610717773,-0.6934819221496582,90401142
06-Dec-2020 05:38:29.402,0.1361522376537323,59862,90401136,62508,-0.13760074973106384,0.6939866542816162,-0.6934778690338135,90401143
06-Dec-2020 05:38:30.402,0.1361672580242157,59862,90401136,62508,-0.1376347839832306,0.6939829587936401,-0.6934715509414673,90401144
06-Dec-2020 05:38:31.402,0.13620129227638245,59862,90401136,62508,-0.13765943050384521,0.693976879119873,-0.693466067314148,90401145
06-Dec-2020 05:38:32.402,0.13623103499412537,59862,90401136,62508,-0.1376747488975525,0.6939713954925537,-0.6934629678726196,90401146
06-Dec-2020 05:38:33.402,0.13624638319015503,59862,90401136,62508,-0.13770800828933716,0.6939685344696045,-0.6934561729431152,90401147
06-Dec-2020 05:38:34.402,0.13627129793167114,59862,90401136,62508,-0.13773322105407715,0.6939613819122314,-0.6934534311294556,90401148
06-Dec-2020 05:38:35.402,0.13630574941635132,59862,90401136,62508,-0.1377515196800232,0.6939566135406494,-0.6934478282928467,90401149
06-Dec-2020 05:38:36.402,0.13632211089134216,59862,90401136,62508,-0.13778167963027954,0.693954348564148,-0.6934407949447632,90401150
06-Dec-2020 05:38:37.402,0.13634762167930603,59862,90401136,62508,-0.13781368732452393,0.6939473152160645,-0.6934362649917603,90401151
06-Dec-2020 05:38:38.402,0.13637882471084595,59862,90401136,62508,-0.1378326416015625,0.6939420700073242,-0.693432092666626,90401152
06-Dec-2020 05:38:39.402,0.136400043964386,59862,90401136,62508,-0.13786131143569946,0.693938136100769,-0.6934256553649902,90401153
06-Dec-2020 05:38:40.402,0.13642415404319763,59862,90401136,62508,-0.13788959383964539,0.6939331293106079,-0.6934202909469604,90401154
06-Dec-2020 05:38:41.402,0.1364535689353943,59862,90401136,62508,-0.1379098892211914,0.6939270496368408,-0.6934168338775635,90401155
06-Dec-2020 05:38:42.402,0.13647791743278503,59862,90401136,62508,-0.13793516159057617,0.6939218044281006,-0.693412184715271,90401156
06-Dec-2020 05:38:43.402,0.13649851083755493,59862,90401136,62508,-0.13796094059944153,0.6939177513122559,-0.6934070587158203,90401157
06-Dec-2020 05:38:44.402,0.13652700185775757,59862,90401136,62508,-0.1379842758178711,0.6939120292663574,-0.6934026479721069,90401158
06-Dec-2020 05:38:45.402,0.13655337691307068,59862,90401136,62508,-0.1380023956298828,0.6939077377319336,-0.693398118019104,90401159
06-Dec-2020 05:38:46.402,0.13657870888710022,59862,90401136,62508,-0.1380332112312317,0.6939022541046143,-0.6933923959732056,90401160
06-Dec-2020 05:38:47.402,0.13660424947738647,59862,90401136,62508,-0.13806140422821045,0.6938983201980591,-0.6933854818344116,90401161
06-Dec-2020 05:38:48.402,0.13663309812545776,59862,90401136,62508,-0.13808384537696838,0.6938936710357666,-0.6933803558349609,90401162
06-Dec-2020 05:38:49.402,0.1366569697856903,59862,90401136,62508,-0.13811525702476501,0.6938865184783936,-0.6933763027191162,90401163
06-Dec-2020 05:38:50.402,0.13667801022529602,59862,90401136,62508,-0.13814136385917664,0.6938806772232056,-0.6933727264404297,90401164
06-Dec-2020 05:38:51.402,0.13670283555984497,59862,90401136,62508,-0.13816538453102112,0.6938767433166504,-0.6933670043945312,90401165
06-Dec-2020 05:38:52.402,0.13672971725463867,59862,90401136,62508,-0.13819211721420288,0.6938711404800415,-0.6933619976043701,90401166
06-Dec-2020 05:38:53.402,0.13675352931022644,59862,90401136,62508,-0.1382141411304474,0.6938663721084595,-0.6933578252792358,90401167
06-Dec-2020 05:38:54.402,0.13677716255187988,59862,90401168,62508,-0.13824009895324707,0.6938633918762207,-0.6933510303497314,90401168
06-Dec-2020 05:38:55.402,0.13680291175842285,59862,90401168,62508,-0.1382635533809662,0.69385826587677,-0.693346381187439,90401169
06-Dec-2020 05:38:56.402,0.13682860136032104,59862,90401168,62508,-0.13828328251838684,0.6938531398773193,-0.6933424472808838,90401170
06-Dec-2020 05:38:57.402,0.13685548305511475,59862,90401168,62508,-0.13831046223640442,0.6938470602035522,-0.6933376789093018,90401171
06-Dec-2020 05:38:58.402,0.1368776261806488,59862,90401168,62508,-0.13833850622177124,0.6938427686691284,-0.6933321952819824,90401172
06-Dec-2020 05:38:59.402,0.13690614700317383,59862,90401168,62508,-0.13835984468460083,0.6938393115997314,-0.6933258771896362,90401173
06-Dec-2020 05:39:00.402,0.13692978024482727,59894,90401168,62508,-0.13838350772857666,0.6938350200653076,-0.693320631980896,90401174
06-Dec-2020 05:39:01.402,0.1369541883468628,59894,90401168,62508,-0.1384158730506897,0.6938298940658569,-0.6933145523071289,90401175
06-Dec-2020 05:39:02.402,0.13698187470436096,59894,90401168,62508,-0.1384410262107849,0.6938241720199585,-0.6933096647262573,90401176
06-Dec-2020 05:39:03.402,0.1370108425617218,59894,90401168,62508,-0.13846969604492188,0.6938192844390869,-0.693303108215332,90401177
06-Dec-2020 05:39:04.402,0.13703268766403198,59894,90401168,62508,-0.1384933888912201,0.6938141584396362,-0.6932991743087769,90401178
06-Dec-2020 05:39:05.402,0.13705867528915405,59894,90401168,62508,-0.1385173797607422,0.6938071250915527,-0.6932964324951172,90401179
06-Dec-2020 05:39:06.402,0.13708826899528503,59894,90401168,62508,-0.13854098320007324,0.693801760673523,-0.6932913064956665,90401180
06-Dec-2020 05:39:07.402,0.1371043622493744,59894,90401168,62508,-0.1385672390460968,0.6937991380691528,-0.693285346031189,90401181
06-Dec-2020 05:39:08.402,0.13712990283966064,59894,90401168,62508,-0.13858991861343384,0.6937931776046753,-0.693281888961792,90401182
06-Dec-2020 05:39:09.402,0.13716012239456177,59894,90401168,62508,-0.13861027359962463,0.6937868595123291,-0.6932780742645264,90401183
06-Dec-2020 05:39:10.402,0.13718357682228088,59894,90401168,62508,-0.13864126801490784,0.6937836408615112,-0.6932705640792847,90401184
06-Dec-2020 05:39:11.402,0.1372050642967224,59894,90401168,62508,-0.13866916298866272,0.6937793493270874,-0.6932646036148071,90401185
06-Dec-2020 05:39:12.402,0.13723739981651306,59894,90401168,62508,-0.13868913054466248,0.693773627281189,-0.6932599544525146,90401186
06-Dec-2020 05:39:13.402,0.13725996017456055,59894,90401168,62508,-0.13871347904205322,0.6937685012817383,-0.6932559013366699,90401187
06-Dec-2020 05:39:14.402,0.1372801959514618,59894,90401168,62508,-0.13874417543411255,0.6937661170959473,-0.6932481527328491,90401188
06-Dec-2020 05:39:15.402,0.13731038570404053,59894,90401168,62508,-0.1387648582458496,0.6937607526779175,-0.6932432651519775,90401189
06-Dec-2020 05:39:16.402,0.13733971118927002,59894,90401168,62508,-0.13878914713859558,0.6937544345855713,-0.6932389736175537,90401190
06-Dec-2020 05:39:17.402,0.13735947012901306,59894,90401168,62508,-0.13882118463516235,0.6937481164932251,-0.693234920501709,90401191
06-Dec-2020 05:39:18.402,0.13738185167312622,59894,90401168,62508,-0.13884422183036804,0.6937459707260132,-0.6932282447814941,90401192
06-Dec-2020 05:39:19.402,0.13741686940193176,59894,90401168,62508,-0.13886424899101257,0.6937378644943237,-0.6932253837585449,90401193
06-Dec-2020 05:39:20.402,0.1374349296092987,59894,90401168,62508,-0.1388944387435913,0.6937339305877686,-0.693219780921936,90401194
06-Dec-2020 05:39:21.402,0.13745862245559692,59894,90401168,62508,-0.13892170786857605,0.6937273740768433,-0.69321608543396,90401195
06-Dec-2020 05:39:22.402,0.13748928904533386,59894,90401168,62508,-0.138939768075943,0.6937226057052612,-0.6932113170623779,90401196
06-Dec-2020 05:39:23.403,0.13750892877578735,59894,90401168,62508,-0.13896694779396057,0.693718433380127,-0.6932059526443481,90401197
06-Dec-2020 05:39:24.403,0.13753220438957214,59894,90401168,62508,-0.13899502158164978,0.6937136650085449,-0.6932005882263184,90401198
06-Dec-2020 05:39:25.403,0.13756319880485535,59894,90401168,62508,-0.13901200890541077,0.6937074661254883,-0.6931973695755005,90401199
06-Dec-2020 05:39:26.403,0.137590229511261,59894,90401200,62508,-0.13904401659965515,0.6937050819396973,-0.6931874752044678,90401200
06-Dec-2020 05:39:27.403,0.1376110017299652,59894,90401200,62508,-0.1390734314918518,0.6937016248703003,-0.6931813955307007,90401201
06-Dec-2020 05:39:28.403,0.1376408040523529,59894,90401200,62508,-0.13909050822257996,0.693695068359375,-0.6931782960891724,90401202
06-Dec-2020 05:39:29.403,0.13766634464263916,59894,90401200,62508,-0.13911548256874084,0.6936900615692139,-0.6931732892990112,90401203
06-Dec-2020 05:39:30.403,0.13768494129180908,59894,90401200,62508,-0.13914993405342102,0.6936860084533691,-0.693166971206665,90401204
06-Dec-2020 05:39:31.403,0.13771086931228638,59894,90401200,62508,-0.13917049765586853,0.6936800479888916,-0.6931633949279785,90401205
06-Dec-2020 05:39:32.403,0.13774535059928894,59926,90401200,62508,-0.13919293880462646,0.6936724185943604,-0.6931596994400024,90401206
06-Dec-2020 05:39:33.403,0.13776513934135437,59926,90401200,62508,-0.1392253041267395,0.6936682462692261,-0.6931536197662354,90401207
06-Dec-2020 05:39:34.403,0.13778993487358093,59926,90401200,62508,-0.13925108313560486,0.6936639547348022,-0.6931477785110474,90401208
06-Dec-2020 05:39:35.403,0.1378231644630432,59926,90401200,62508,-0.13927000761032104,0.6936571598052979,-0.6931438446044922,90401209
06-Dec-2020 05:39:36.403,0.13784366846084595,59926,90401200,62508,-0.13929963111877441,0.6936529874801636,-0.6931381225585938,90401210
06-Dec-2020 05:39:37.403,0.13786253333091736,59926,90401200,62508,-0.13932937383651733,0.693649411201477,-0.6931320428848267,90401211
06-Dec-2020 05:39:38.403,0.13789454102516174,59926,90401200,62508,-0.13934406638145447,0.6936445236206055,-0.6931276321411133,90401212
06-Dec-2020 05:39:39.403,0.13791662454605103,59926,90401200,62508,-0.1393648386001587,0.6936386823654175,-0.6931247711181641,90401213
06-Dec-2020 05:39:40.403,0.1379387378692627,59926,90401200,62508,-0.13940143585205078,0.6936339139938354,-0.6931179761886597,90401214
06-Dec-2020 05:39:41.403,0.13796791434288025,59926,90401200,62508,-0.13942411541938782,0.693628191947937,-0.6931132078170776,90401215
06-Dec-2020 05:39:42.403,0.13799640536308289,59926,90401200,62508,-0.13944798707962036,0.6936244964599609,-0.6931066513061523,90401216
06-Dec-2020 05:39:43.403,0.13801857829093933,59926,90401200,62508,-0.13947740197181702,0.6936179399490356,-0.6931028366088867,90401217
06-Dec-2020 05:39:44.403,0.13804411888122559,59926,90401200,62508,-0.13950347900390625,0.6936123371124268,-0.6930980682373047,90401218
06-Dec-2020 05:39:45.403,0.1380734145641327,59926,90401200,62508,-0.13952526450157166,0.6936072111129761,-0.6930927038192749,90401219
06-Dec-2020 05:39:46.403,0.13809210062026978,59926,90401200,62508,-0.13955077528953552,0.6936038732528687,-0.6930869817733765,90401220
06-Dec-2020 05:39:47.403,0.1381160020828247,59926,90401200,62508,-0.13957658410072327,0.693598747253418,-0.693082332611084,90401221
06-Dec-2020 05:39:48.403,0.13815000653266907,59926,90401200,62508,-0.13959980010986328,0.6935906410217285,-0.6930792331695557,90401222
06-Dec-2020 05:39:49.403,0.13816821575164795,59926,90401200,62508,-0.1396259367465973,0.6935878992080688,-0.693073034286499,90401223
06-Dec-2020 05:39:50.403,0.13819244503974915,59926,90401200,62508,-0.1396559774875641,0.6935828924179077,-0.6930670738220215,90401224
06-Dec-2020 05:39:51.403,0.13822579383850098,59926,90401200,62508,-0.13967415690422058,0.6935756206512451,-0.6930642127990723,90401225
06-Dec-2020 05:39:52.403,0.13825002312660217,59926,90401200,62508,-0.13970071077346802,0.693570613861084,-0.6930588483810425,90401226
06-Dec-2020 05:39:53.403,0.13827010989189148,59926,90401200,62508,-0.13973170518875122,0.6935689449310303,-0.6930503845214844,90401227
06-Dec-2020 05:39:54.403,0.1382979452610016,59926,90401200,62508,-0.13975194096565247,0.6935645341873169,-0.6930451393127441,90401228
06-Dec-2020 05:39:55.403,0.13832393288612366,59926,90401200,62508,-0.13977369666099548,0.6935594081878662,-0.6930406093597412,90401229
06-Dec-2020 05:39:56.403,0.13834378123283386,59926,90401200,62508,-0.13980400562286377,0.6935544013977051,-0.6930357217788696,90401230
06-Dec-2020 05:39:57.403,0.13836824893951416,59926,90401200,62508,-0.13982859253883362,0.6935487985610962,-0.6930313110351562,90401231
06-Dec-2020 05:39:58.403,0.1384025514125824,59926,90401232,62514,-0.13985326886177063,0.6935422420501709,-0.6930261850357056,90401232
06-Dec-2020 05:39:59.403,0.13842451572418213,59926,90401232,62514,-0.13988348841667175,0.6935340166091919,-0.6930238008499146,90401233
06-Dec-2020 05:40:00.403,0.1384482979774475,59926,90401232,62514,-0.1399078369140625,0.6935296058654785,-0.6930186748504639,90401234
06-Dec-2020 05:40:01.403,0.13847726583480835,59926,90401232,62514,-0.13993170857429504,0.6935248374938965,-0.6930129528045654,90401235
06-Dec-2020 05:40:02.403,0.1384994387626648,59926,90401232,62514,-0.1399545967578888,0.6935203075408936,-0.6930084228515625,90401236
06-Dec-2020 05:40:03.403,0.13852140307426453,59926,90401232,62514,-0.13998031616210938,0.693516731262207,-0.6930023431777954,90401237
06-Dec-2020 05:40:04.403,0.13855093717575073,59958,90401232,62514,-0.14000356197357178,0.6935112476348877,-0.6929970979690552,90401238
06-Dec-2020 05:40:05.403,0.13857635855674744,59958,90401232,62514,-0.1400299072265625,0.6935077905654907,-0.6929903030395508,90401239
06-Dec-2020 05:40:06.403,0.13859936594963074,59958,90401232,62514,-0.1400550901889801,0.6935046911239624,-0.6929835081100464,90401240
06-Dec-2020 05:40:07.403,0.13862764835357666,59958,90401232,62514,-0.14008164405822754,0.6934967041015625,-0.6929806470870972,90401241
06-Dec-2020 05:40:08.403,0.1386546492576599,59958,90401232,62514,-0.14010798931121826,0.6934913396835327,-0.6929752826690674,90401242
06-Dec-2020 05:40:09.403,0.13867676258087158,59958,90401232,62514,-0.14013758301734924,0.6934865713119507,-0.6929696798324585,90401243
06-Dec-2020 05:40:10.403,0.13870248198509216,59958,90401232,62514,-0.14016219973564148,0.6934787034988403,-0.6929675340652466,90401244
06-Dec-2020 05:40:11.403,0.13872921466827393,59958,90401232,62514,-0.14018112421035767,0.6934740543365479,-0.6929630041122437,90401245
06-Dec-2020 05:40:12.403,0.13875046372413635,59958,90401232,62514,-0.14020675420761108,0.6934696435928345,-0.6929575204849243,90401246
06-Dec-2020 05:40:13.403,0.13877466320991516,59958,90401232,62514,-0.14023438096046448,0.693466305732727,-0.6929503679275513,90401247
06-Dec-2020 05:40:14.403,0.13880473375320435,59958,90401232,62514,-0.14025819301605225,0.6934616565704346,-0.6929444074630737,90401248
06-Dec-2020 05:40:15.403,0.13882938027381897,59958,90401232,62514,-0.14028197526931763,0.6934548616409302,-0.6929416656494141,90401249
06-Dec-2020 05:40:16.403,0.13885223865509033,59958,90401232,62514,-0.14031055569648743,0.6934508085250854,-0.6929352283477783,90401250
06-Dec-2020 05:40:17.403,0.13887828588485718,59958,90401232,62514,-0.14033553004264832,0.6934478282928467,-0.6929279565811157,90401251
06-Dec-2020 05:40:18.403,0.13890504837036133,59958,90401232,62514,-0.14035949110984802,0.6934417486190796,-0.6929236650466919,90401252
06-Dec-2020 05:40:19.403,0.1389298439025879,59958,90401232,62514,-0.14038518071174622,0.693433403968811,-0.6929219961166382,90401253
06-Dec-2020 05:40:20.403,0.13895449042320251,59958,90401232,62514,-0.14041313529014587,0.6934295892715454,-0.6929152011871338,90401254
06-Dec-2020 05:40:21.403,0.1389821469783783,59958,90401232,62514,-0.1404370665550232,0.6934257745742798,-0.6929086446762085,90401255
06-Dec-2020 05:40:22.403,0.13900747895240784,59958,90401232,62514,-0.14046412706375122,0.693419337272644,-0.6929045915603638,90401256
06-Dec-2020 05:40:23.403,0.13903146982192993,59958,90401232,62514,-0.14048928022384644,0.6934149265289307,-0.6928991079330444,90401257
06-Dec-2020 05:40:24.403,0.13905596733093262,59958,90401232,62514,-0.1405113935470581,0.6934105157852173,-0.6928941011428833,90401258
06-Dec-2020 05:40:25.403,0.1390843689441681,59958,90401232,62514,-0.14054077863693237,0.6934056282043457,-0.6928874254226685,90401259
06-Dec-2020 05:40:26.403,0.13910651206970215,59958,90401232,62514,-0.14056077599525452,0.6934008598327637,-0.6928836107254028,90401260
06-Dec-2020 05:40:27.403,0.13913342356681824,59958,90401232,62514,-0.1405893862247467,0.6933939456939697,-0.6928795576095581,90401261
06-Dec-2020 05:40:28.403,0.13915470242500305,59958,90401232,62514,-0.14061355590820312,0.6933897733688354,-0.6928741931915283,90401262
06-Dec-2020 05:40:29.403,0.13918226957321167,59958,90401232,62514,-0.1406368613243103,0.693387508392334,-0.6928664445877075,90401263
06-Dec-2020 05:40:30.403,0.1392098069190979,59958,90401264,62514,-0.14066386222839355,0.6933779716491699,-0.6928647756576538,90401264
06-Dec-2020 05:40:31.403,0.13923287391662598,59958,90401264,62514,-0.14068704843521118,0.6933720111846924,-0.6928614377975464,90401265
06-Dec-2020 05:40:32.403,0.13925603032112122,59958,90401264,62514,-0.1407090723514557,0.6933712959289551,-0.6928530931472778,90401266
06-Dec-2020 05:40:33.403,0.13928163051605225,59958,90401264,62514,-0.1407356858253479,0.6933677196502686,-0.6928459405899048,90401267
06-Dec-2020 05:40:34.403,0.13930997252464294,59958,90401264,62514,-0.14076197147369385,0.6933599710464478,-0.6928428411483765,90401268
06-Dec-2020 05:40:35.403,0.13933375477790833,59958,90401264,62514,-0.14078500866889954,0.6933556795120239,-0.6928373575210571,90401269
06-Dec-2020 05:40:36.403,0.13936099410057068,59990,90401264,62514,-0.14081338047981262,0.6933510303497314,-0.6928308010101318,90401270
06-Dec-2020 05:40:37.403,0.13938668370246887,59990,90401264,62514,-0.1408422589302063,0.6933456659317017,-0.692825198173523,90401271
06-Dec-2020 05:40:38.403,0.1394161880016327,59990,90401264,62514,-0.14086702466011047,0.6933389902114868,-0.6928209066390991,90401272
06-Dec-2020 05:40:39.403,0.13943874835968018,59990,90401264,62514,-0.1408921182155609,0.6933325529098511,-0.6928179264068604,90401273
06-Dec-2020 05:40:40.403,0.139460951089859,59990,90401264,62514,-0.14091819524765015,0.6933283805847168,-0.6928120851516724,90401274
06-Dec-2020 05:40:41.403,0.13948437571525574,59990,90401264,62514,-0.14093852043151855,0.6933257579803467,-0.6928061246871948,90401275
06-Dec-2020 05:40:42.403,0.13951104879379272,59990,90401264,62514,-0.1409624218940735,0.6933188438415527,-0.6928027868270874,90401276
06-Dec-2020 05:40:43.403,0.13953357934951782,59990,90401264,62514,-0.14098984003067017,0.6933143138885498,-0.6927971839904785,90401277
06-Dec-2020 05:40:44.403,0.13955938816070557,59990,90401264,62514,-0.14101704955101013,0.6933099031448364,-0.6927909851074219,90401278
06-Dec-2020 05:40:45.403,0.13958817720413208,59990,90401264,62514,-0.14103692770004272,0.6933046579360962,-0.6927859783172607,90401279
06-Dec-2020 05:40:46.403,0.13961252570152283,59990,90401264,62514,-0.1410665512084961,0.6932981014251709,-0.6927818059921265,90401280
06-Dec-2020 05:40:47.403,0.13963714241981506,59990,90401264,62514,-0.14109551906585693,0.6932923793792725,-0.6927765607833862,90401281
06-Dec-2020 05:40:48.403,0.13966521620750427,59990,90401264,62514,-0.1411171853542328,0.6932871341705322,-0.6927717924118042,90401282
06-Dec-2020 05:40:49.403,0.13968893885612488,59990,90401264,62514,-0.14114290475845337,0.6932833194732666,-0.6927655935287476,90401283
06-Dec-2020 05:40:50.403,0.13971015810966492,59990,90401264,62514,-0.1411646008491516,0.693279504776001,-0.692760705947876,90401284
06-Dec-2020 05:40:51.403,0.13973882794380188,59990,90401264,62514,-0.14118808507919312,0.693273663520813,-0.6927558183670044,90401285
06-Dec-2020 05:40:52.403,0.13976353406906128,59990,90401264,62514,-0.14121520519256592,0.693270206451416,-0.6927485466003418,90401286
06-Dec-2020 05:40:53.403,0.13978955149650574,59990,90401264,62514,-0.14124485850334167,0.6932634115219116,-0.692744255065918,90401287
06-Dec-2020 05:40:54.403,0.13981664180755615,59990,90401264,62514,-0.1412707269191742,0.6932567358016968,-0.6927400827407837,90401288
06-Dec-2020 05:40:55.403,0.13984006643295288,59990,90401264,62514,-0.1412949562072754,0.6932518482208252,-0.6927356719970703,90401289
06-Dec-2020 05:40:56.403,0.13986366987228394,59990,90401264,62514,-0.14132121205329895,0.6932485103607178,-0.6927285194396973,90401290
06-Dec-2020 05:40:57.403,0.13988879323005676,59990,90401264,62514,-0.14134347438812256,0.6932421922683716,-0.6927255392074585,90401291
06-Dec-2020 05:40:58.403,0.13991707563400269,59990,90401264,62514,-0.14136645197868347,0.6932361125946045,-0.6927210092544556,90401292
06-Dec-2020 05:40:59.403,0.13993868231773376,59990,90401264,62514,-0.14139506220817566,0.6932326555252075,-0.6927143335342407,90401293
06-Dec-2020 05:41:00.403,0.1399652361869812,59990,90401264,62514,-0.1414211392402649,0.6932288408279419,-0.6927074193954468,90401294
06-Dec-2020 05:41:01.403,0.1399950385093689,59990,90401264,62514,-0.14144030213356018,0.6932220458984375,-0.6927043199539185,90401295
06-Dec-2020 05:41:02.403,0.14001858234405518,59990,90401296,62508,-0.14146873354911804,0.6932166814804077,-0.6926991939544678,90401296
06-Dec-2020 05:41:03.403,0.14004138112068176,59990,90401296,62508,-0.14149770140647888,0.6932127475738525,-0.6926925182342529,90401297
06-Dec-2020 05:41:04.403,0.1400679051876068,59990,90401296,62508,-0.14151683449745178,0.6932086944580078,-0.6926877498626709,90401298
06-Dec-2020 05:41:05.403,0.140097975730896,59990,90401296,62508,-0.14154621958732605,0.6932018995285034,-0.692682147026062,90401299
06-Dec-2020 05:41:06.403,0.14011919498443604,59990,90401296,62508,-0.1415727734565735,0.6931960582733154,-0.6926783323287964,90401300
06-Dec-2020 05:41:07.403,0.14014151692390442,59990,90401296,62508,-0.14159530401229858,0.6931936740875244,-0.6926716566085815,90401301
06-Dec-2020 05:41:08.403,0.1401713490486145,60022,90401296,62508,-0.14162039756774902,0.6931878328323364,-0.6926661729812622,90401302
06-Dec-2020 05:41:09.403,0.14019250869750977,60022,90401296,62508,-0.14164617657661438,0.6931827068328857,-0.6926620006561279,90401303
06-Dec-2020 05:41:10.403,0.14021530747413635,60022,90401296,62508,-0.14167669415473938,0.6931747198104858,-0.6926589012145996,90401304
06-Dec-2020 05:41:11.403,0.14024338126182556,60022,90401296,62508,-0.14169764518737793,0.6931705474853516,-0.6926531791687012,90401305
06-Dec-2020 05:41:12.403,0.1402689516544342,60022,90401296,62508,-0.14172038435935974,0.69316565990448,-0.6926484107971191,90401306
06-Dec-2020 05:41:13.403,0.14029082655906677,60022,90401296,62508,-0.14175018668174744,0.6931605339050293,-0.6926429271697998,90401307
06-Dec-2020 05:41:14.403,0.1403176188468933,60022,90401296,62508,-0.1417776644229889,0.6931557655334473,-0.6926366090774536,90401308
06-Dec-2020 05:41:15.403,0.14035183191299438,60022,90401296,62508,-0.1417962610721588,0.6931512355804443,-0.6926305294036865,90401309
06-Dec-2020 05:41:16.403,0.1403699815273285,60022,90401296,62508,-0.14182543754577637,0.6931480169296265,-0.6926242113113403,90401310
06-Dec-2020 05:41:17.403,0.14039185643196106,60022,90401296,62508,-0.14185196161270142,0.6931415796279907,-0.6926202774047852,90401311
06-Dec-2020 05:41:18.403,0.14042752981185913,60022,90401296,62508,-0.1418750286102295,0.6931347846984863,-0.6926153898239136,90401312
06-Dec-2020 05:41:19.403,0.14044851064682007,60022,90401296,62508,-0.14189618825912476,0.6931309700012207,-0.6926106214523315,90401313
06-Dec-2020 05:41:20.403,0.14046776294708252,60022,90401296,62508,-0.14193251729011536,0.6931246519088745,-0.6926056146621704,90401314
06-Dec-2020 05:41:21.403,0.14049461483955383,60022,90401296,62508,-0.14194944500923157,0.6931192874908447,-0.6926020383834839,90401315
06-Dec-2020 05:41:22.403,0.14052355289459229,60022,90401296,62508,-0.14197009801864624,0.6931135654449463,-0.692597508430481,90401316
06-Dec-2020 05:41:23.403,0.1405431032180786,60022,90401296,62508,-0.14200139045715332,0.6931102275848389,-0.6925904750823975,90401317
06-Dec-2020 05:41:24.403,0.14057064056396484,60022,90401296,62508,-0.14202755689620972,0.69310462474823,-0.6925852298736572,90401318
06-Dec-2020 05:41:25.403,0.14060267806053162,60022,90401296,62508,-0.14204320311546326,0.6930975914001465,-0.6925826072692871,90401319
06-Dec-2020 05:41:26.403,0.14062228798866272,60022,90401296,62508,-0.142075777053833,0.6930941343307495,-0.6925753355026245,90401320
06-Dec-2020 05:41:27.403,0.1406427025794983,60022,90401296,62508,-0.1421034038066864,0.6930912733078003,-0.6925685405731201,90401321
06-Dec-2020 05:41:28.403,0.14067769050598145,60022,90401296,62508,-0.14212578535079956,0.6930848360061646,-0.6925634145736694,90401322
06-Dec-2020 05:41:29.403,0.14070063829421997,60022,90401296,62508,-0.14215150475502014,0.6930793523788452,-0.692559003829956,90401323
06-Dec-2020 05:41:30.403,0.14072108268737793,60022,90401296,62508,-0.1421876847743988,0.693074107170105,-0.6925523281097412,90401324
06-Dec-2020 05:41:31.403,0.1407526433467865,60022,90401296,62508,-0.14220282435417175,0.6930702924728394,-0.6925464868545532,90401325
06-Dec-2020 05:41:32.403,0.14077728986740112,60022,90401296,62508,-0.1422232985496521,0.6930631399154663,-0.6925444602966309,90401326
06-Dec-2020 05:41:33.403,0.1407945156097412,60022,90401296,62508,-0.14225992560386658,0.6930577754974365,-0.6925389766693115,90401327
06-Dec-2020 05:41:34.403,0.14082318544387817,60022,90401328,62514,-0.14227944612503052,0.6930527687072754,-0.6925340890884399,90401328
06-Dec-2020 05:41:35.403,0.14085528254508972,60022,90401328,62514,-0.14229881763458252,0.6930453777313232,-0.6925308704376221,90401329
06-Dec-2020 05:41:36.403,0.14087215065956116,60022,90401328,62514,-0.1423293948173523,0.6930427551269531,-0.6925239562988281,90401330
06-Dec-2020 05:41:37.403,0.14089402556419373,60022,90401328,62514,-0.14235475659370422,0.6930383443832397,-0.6925188302993774,90401331
06-Dec-2020 05:41:38.403,0.1409323513507843,60022,90401328,62514,-0.14237025380134583,0.6930326223373413,-0.6925132274627686,90401332
06-Dec-2020 05:41:39.403,0.14095094799995422,60022,90401328,62514,-0.14240068197250366,0.6930301189422607,-0.6925057172775269,90401333
06-Dec-2020 05:41:40.403,0.1409722864627838,60054,90401328,62514,-0.1424371600151062,0.6930255889892578,-0.6924983263015747,90401334
06-Dec-2020 05:41:41.403,0.14100831747055054,60054,90401328,62514,-0.14245355129241943,0.693017840385437,-0.6924957036972046,90401335
06-Dec-2020 05:41:42.403,0.14103078842163086,60054,90401328,62514,-0.1424785554409027,0.6930134296417236,-0.6924901008605957,90401336
06-Dec-2020 05:41:43.403,0.14104750752449036,60054,90401328,62514,-0.1425151824951172,0.6930087804794312,-0.6924840211868286,90401337
06-Dec-2020 05:41:44.403,0.1410779058933258,60054,90401328,62514,-0.14253023266792297,0.6930006742477417,-0.6924830675125122,90401338
06-Dec-2020 05:41:45.403,0.14110785722732544,60054,90401328,62514,-0.14255544543266296,0.6929943561553955,-0.692477822303772,90401339
06-Dec-2020 05:41:46.403,0.1411241888999939,60054,90401328,62514,-0.14259135723114014,0.6929898262023926,-0.6924717426300049,90401340
06-Dec-2020 05:41:47.403,0.14115333557128906,60054,90401328,62514,-0.14260825514793396,0.6929856538772583,-0.6924663782119751,90401341
06-Dec-2020 05:41:48.403,0.14118435978889465,60054,90401328,62514,-0.14262685179710388,0.692980170249939,-0.6924617290496826,90401342
06-Dec-2020 05:41:49.403,0.14119777083396912,60054,90401328,62514,-0.1426592469215393,0.6929771900177002,-0.6924550533294678,90401343
06-Dec-2020 05:41:50.403,0.1412237286567688,60054,90401328,62514,-0.1426830291748047,0.6929734945297241,-0.6924484968185425,90401344
06-Dec-2020 05:41:51.403,0.14126259088516235,60054,90401328,62514,-0.142701655626297,0.6929640769958496,-0.692446231842041,90401345
06-Dec-2020 05:41:52.403,0.14127781987190247,60054,90401328,62514,-0.14273622632026672,0.6929597854614258,-0.6924406290054321,90401346
06-Dec-2020 05:41:53.403,0.14129814505577087,60054,90401328,62514,-0.1427645981311798,0.6929543018341064,-0.6924358606338501,90401347
06-Dec-2020 05:41:54.403,0.14133313298225403,60054,90401328,62514,-0.1427752673625946,0.6929484605789185,-0.6924327611923218,90401348
06-Dec-2020 05:41:55.403,0.14135509729385376,60054,90401328,62514,-0.14280474185943604,0.6929455995559692,-0.692425012588501,90401349
06-Dec-2020 05:41:56.403,0.14137253165245056,60054,90401328,62514,-0.14284002780914307,0.6929411888122559,-0.6924182176589966,90401350
06-Dec-2020 05:41:57.403,0.14140793681144714,60054,90401328,62514,-0.14285427331924438,0.6929353475570679,-0.6924142837524414,90401351
06-Dec-2020 05:41:58.403,0.14143642783164978,60054,90401328,62514,-0.14287924766540527,0.6929284334182739,-0.6924099922180176,90401352
06-Dec-2020 05:41:59.403,0.141448974609375,60054,90401328,62514,-0.14291641116142273,0.6929234266281128,-0.6924047470092773,90401353
06-Dec-2020 05:42:00.403,0.14147800207138062,60054,90401328,62514,-0.14293619990348816,0.6929166316986084,-0.692401647567749,90401354
06-Dec-2020 05:42:01.403,0.14151281118392944,60054,90401328,62514,-0.14295634627342224,0.6929101943969727,-0.6923966407775879,90401355
06-Dec-2020 05:42:02.403,0.1415274441242218,60054,90401328,62514,-0.14298886060714722,0.6929076910018921,-0.692389726638794,90401356
06-Dec-2020 05:42:03.403,0.14155235886573792,60054,90401328,62514,-0.1430172622203827,0.6929032802581787,-0.6923830509185791,90401357
06-Dec-2020 05:42:04.403,0.14158675074577332,60054,90401328,62514,-0.1430295705795288,0.6928973197937012,-0.6923795938491821,90401358
06-Dec-2020 05:42:05.403,0.1416023075580597,60054,90401328,62514,-0.14306092262268066,0.6928938627243042,-0.6923733949661255,90401359
06-Dec-2020 05:42:06.403,0.14162707328796387,60054,90401360,62508,-0.14309412240982056,0.6928890943527222,-0.6923661231994629,90401360
06-Dec-2020 05:42:07.403,0.14166367053985596,60054,90401360,62508,-0.14310815930366516,0.6928825378417969,-0.6923624277114868,90401361
06-Dec-2020 05:42:08.403,0.14168235659599304,60054,90401360,62508,-0.14313781261444092,0.692876935005188,-0.6923577785491943,90401362
06-Dec-2020 05:42:09.403,0.14170020818710327,60054,90401360,62508,-0.14316728711128235,0.6928732395172119,-0.6923520565032959,90401363
06-Dec-2020 05:42:10.403,0.14173740148544312,60054,90401360,62508,-0.14318928122520447,0.6928645372390747,-0.6923485994338989,90401364
06-Dec-2020 05:42:11.403,0.1417614221572876,60054,90401360,62508,-0.14321264624595642,0.6928596496582031,-0.6923437118530273,90401365
06-Dec-2020 05:42:12.403,0.1417796015739441,60086,90401360,62508,-0.14324337244033813,0.692855715751648,-0.6923375129699707,90401366
06-Dec-2020 05:42:13.403,0.14180970191955566,60086,90401360,62508,-0.1432616114616394,0.6928491592407227,-0.6923341751098633,90401367
06-Dec-2020 05:42:14.403,0.14183908700942993,60086,90401360,62508,-0.14328119158744812,0.6928437948226929,-0.6923291683197021,90401368
06-Dec-2020 05:42:15.403,0.14185428619384766,60086,90401360,62508,-0.14331597089767456,0.6928406953811646,-0.6923220157623291,90401369
06-Dec-2020 05:42:16.403,0.1418795883655548,60086,90401360,62508,-0.14334198832511902,0.6928348541259766,-0.6923172473907471,90401370
06-Dec-2020 05:42:17.403,0.14191141724586487,60086,90401360,62508,-0.1433597207069397,0.6928291320800781,-0.6923129558563232,90401371
06-Dec-2020 05:42:18.403,0.14193180203437805,60086,90401360,62508,-0.1433950662612915,0.6928246021270752,-0.6923059225082397,90401372
06-Dec-2020 05:42:19.403,0.1419547200202942,60086,90401360,62508,-0.1434236764907837,0.6928180456161499,-0.6923019886016846,90401373
06-Dec-2020 05:42:20.403,0.1419897973537445,60086,90401360,62508,-0.14344078302383423,0.6928107738494873,-0.6922985315322876,90401374
06-Dec-2020 05:42:21.403,0.14201200008392334,60086,90401360,62508,-0.14346429705619812,0.6928083896636963,-0.6922913789749146,90401375
06-Dec-2020 05:42:22.403,0.1420307159423828,60086,90401360,62508,-0.14349353313446045,0.6928037405014038,-0.6922862529754639,90401376
06-Dec-2020 05:42:23.403,0.14206093549728394,60086,90401360,62508,-0.14351317286491394,0.6927968263626099,-0.692283034324646,90401377
06-Dec-2020 05:42:24.403,0.14208826422691345,60086,90401360,62508,-0.14353683590888977,0.692792534828186,-0.6922767162322998,90401378
06-Dec-2020 05:42:25.403,0.14210942387580872,60086,90401360,62508,-0.1435665488243103,0.6927880048751831,-0.6922705173492432,90401379
06-Dec-2020 05:42:26.403,0.14213895797729492,60086,90401360,62508,-0.14359548687934875,0.6927827596664429,-0.6922639608383179,90401380
06-Dec-2020 05:42:27.403,0.14216402173042297,60086,90401360,62508,-0.1436164677143097,0.6927769184112549,-0.6922602653503418,90401381
06-Dec-2020 05:42:28.403,0.1421860158443451,60086,90401360,62508,-0.14364874362945557,0.6927735805511475,-0.6922523975372314,90401382
06-Dec-2020 05:42:29.403,0.142213374376297,60086,90401360,62508,-0.14366799592971802,0.692766547203064,-0.6922495365142822,90401383
06-Dec-2020 05:42:30.403,0.14224112033843994,60086,90401360,62508,-0.14369595050811768,0.6927584409713745,-0.692246675491333,90401384
06-Dec-2020 05:42:31.403,0.14226222038269043,60086,90401360,62508,-0.14372387528419495,0.6927543878555298,-0.6922402381896973,90401385
06-Dec-2020 05:42:32.403,0.14228415489196777,60086,90401360,62508,-0.14374497532844543,0.6927496194839478,-0.6922361850738525,90401386
06-Dec-2020 05:42:33.403,0.1423151195049286,60086,90401360,62508,-0.143765389919281,0.6927443742752075,-0.6922307014465332,90401387
06-Dec-2020 05:42:34.403,0.1423388421535492,60086,90401360,62508,-0.14379531145095825,0.6927378177642822,-0.6922261714935303,90401388
06-Dec-2020 05:42:35.403,0.14236029982566833,60086,90401360,62508,-0.1438198685646057,0.6927347183227539,-0.6922199726104736,90401389
06-Dec-2020 05:42:36.403,0.1423906683921814,60086,90401360,62508,-0.14384257793426514,0.6927326917648315,-0.6922106742858887,90401390
06-Dec-2020 05:42:37.403,0.1424139142036438,60086,90401360,62508,-0.14386817812919617,0.6927269697189331,-0.6922067403793335,90401391
06-Dec-2020 05:42:38.403,0.14243721961975098,60086,90401392,62514,-0.14389321208000183,0.6927210092544556,-0.6922022104263306,90401392
06-Dec-2020 05:42:39.403,0.14246737957000732,60086,90401392,62514,-0.14392441511154175,0.6927136182785034,-0.6921970844268799,90401393
06-Dec-2020 05:42:40.403,0.14249387383460999,60086,90401392,62514,-0.14394882321357727,0.6927086114883423,-0.6921917200088501,90401394
06-Dec-2020 05:42:41.403,0.14251691102981567,60086,90401392,62514,-0.14397725462913513,0.6927016973495483,-0.6921879053115845,90401395
06-Dec-2020 05:42:42.403,0.14253965020179749,60086,90401392,62514,-0.14400041103363037,0.6926964521408081,-0.6921836137771606,90401396
06-Dec-2020 05:42:43.403,0.14256379008293152,60086,90401392,62514,-0.14402076601982117,0.692693829536438,-0.6921771764755249,90401397
06-Dec-2020 05:42:44.403,0.14258837699890137,60118,90401392,62514,-0.1440453827381134,0.6926884651184082,-0.6921722888946533,90401398
06-Dec-2020 05:42:45.403,0.14261513948440552,60118,90401392,62514,-0.14407041668891907,0.6926827430725098,-0.6921674013137817,90401399
06-Dec-2020 05:42:46.403,0.14263927936553955,60118,90401392,62514,-0.14409509301185608,0.6926772594451904,-0.6921625137329102,90401400
06-Dec-2020 05:42:47.403,0.14266502857208252,60118,90401392,62514,-0.14412280917167664,0.692672848701477,-0.6921559572219849,90401401
06-Dec-2020 05:42:48.403,0.14269545674324036,60118,90401392,62514,-0.1441468894481659,0.6926666498184204,-0.6921508312225342,90401402
06-Dec-2020 05:42:49.403,0.14272257685661316,60118,90401392,62514,-0.14417797327041626,0.6926587820053101,-0.6921466588973999,90401403
06-Dec-2020 05:42:50.403,0.1427449882030487,60118,90401392,62514,-0.1442016065120697,0.6926561594009399,-0.6921398639678955,90401404
06-Dec-2020 05:42:51.403,0.14277133345603943,60118,90401392,62514,-0.14422449469566345,0.6926509141921997,-0.6921348571777344,90401405
06-Dec-2020 05:42:52.403,0.1427953541278839,60118,90401392,62514,-0.14424937963485718,0.6926448345184326,-0.6921306848526001,90401406
06-Dec-2020 05:42:53.403,0.142816960811615,60118,90401392,62514,-0.1442737877368927,0.6926418542861938,-0.6921243667602539,90401407
06-Dec-2020 05:42:54.403,0.14284223318099976,60118,90401392,62514,-0.1442982256412506,0.6926366090774536,-0.6921192407608032,90401408
06-Dec-2020 05:42:55.403,0.14286839962005615,60118,90401392,62514,-0.14432191848754883,0.6926320791244507,-0.6921130418777466,90401409
06-Dec-2020 05:42:56.403,0.14289399981498718,60118,90401392,62514,-0.1443484127521515,0.6926261186599731,-0.6921082735061646,90401410
06-Dec-2020 05:42:57.403,0.14291825890541077,60118,90401392,62514,-0.1443760097026825,0.6926205158233643,-0.6921030282974243,90401411
06-Dec-2020 05:42:58.403,0.14294323325157166,60118,90401392,62514,-0.14440080523490906,0.6926150321960449,-0.6920983791351318,90401412
06-Dec-2020 05:42:59.403,0.14297130703926086,60118,90401392,62514,-0.14443016052246094,0.6926101446151733,-0.6920912265777588,90401413
06-Dec-2020 05:43:00.403,0.14299437403678894,60118,90401392,62514,-0.14445286989212036,0.6926034688949585,-0.6920888423919678,90401414
06-Dec-2020 05:43:01.403,0.14302179217338562,60118,90401392,62514,-0.14447486400604248,0.6925971508026123,-0.6920846700668335,90401415
06-Dec-2020 05:43:02.403,0.1430422067642212,60118,90401392,62514,-0.14450204372406006,0.6925932168960571,-0.6920788288116455,90401416
06-Dec-2020 05:43:03.403,0.1430659294128418,60118,90401392,62514,-0.1445220708847046,0.6925909519195557,-0.692071795463562,90401417
06-Dec-2020 05:43:04.403,0.14309808611869812,60118,90401392,62514,-0.14455056190490723,0.6925840377807617,-0.6920661926269531,90401418
06-Dec-2020 05:43:05.403,0.14312109351158142,60118,90401392,62514,-0.14457464218139648,0.6925791501998901,-0.6920613050460815,90401419
06-Dec-2020 05:43:06.403,0.14314481616020203,60118,90401392,62514,-0.14460736513137817,0.6925729513168335,-0.6920559406280518,90401420
06-Dec-2020 05:43:07.403,0.14317366480827332,60118,90401392,62514,-0.14463168382644653,0.6925675868988037,-0.6920502185821533,90401421
06-Dec-2020 05:43:08.403,0.14319905638694763,60118,90401392,62514,-0.14465805888175964,0.692561149597168,-0.6920459270477295,90401422
06-Dec-2020 05:43:09.403,0.14321956038475037,60118,90401392,62514,-0.1446816325187683,0.6925573348999023,-0.6920404434204102,90401423
06-Dec-2020 05:43:10.403,0.14324471354484558,60118,90401424,62514,-0.14470815658569336,0.6925519704818726,-0.6920351982116699,90401424
06-Dec-2020 05:43:11.403,0.14327383041381836,60118,90401424,62514,-0.14472892880439758,0.6925474405288696,-0.6920293569564819,90401425
06-Dec-2020 05:43:12.403,0.14329957962036133,60118,90401424,62514,-0.14475491642951965,0.6925432682037354,-0.6920226812362671,90401426
06-Dec-2020 05:43:13.403,0.14332133531570435,60118,90401424,62514,-0.14477971196174622,0.6925374269485474,-0.6920187473297119,90401427
06-Dec-2020 05:43:14.403,0.14334774017333984,60118,90401424,62514,-0.14479950070381165,0.6925324201583862,-0.6920143365859985,90401428
06-Dec-2020 05:43:15.403,0.14337483048439026,60118,90401424,62514,-0.14482641220092773,0.692528486251831,-0.6920070648193359,90401429
06-Dec-2020 05:43:16.403,0.1434001326560974,60150,90401424,62514,-0.14485648274421692,0.6925197839736938,-0.6920042037963867,90401430
06-Dec-2020 05:43:17.403,0.14342564344406128,60150,90401424,62514,-0.1448797881603241,0.6925159692764282,-0.6919976472854614,90401431
06-Dec-2020 05:43:18.403,0.143450528383255,60150,90401424,62514,-0.14490565657615662,0.6925122737884521,-0.6919906139373779,90401432
06-Dec-2020 05:43:19.403,0.1434781551361084,60150,90401424,62514,-0.14493629336357117,0.692507266998291,-0.691983699798584,90401433
06-Dec-2020 05:43:20.403,0.14350181818008423,60150,90401424,62514,-0.14495721459388733,0.6924992799758911,-0.6919823884963989,90401434
06-Dec-2020 05:43:21.403,0.14352592825889587,60150,90401424,62514,-0.1449810266494751,0.692495584487915,-0.6919761896133423,90401435
06-Dec-2020 05:43:22.403,0.14354681968688965,60150,90401424,62514,-0.14500883221626282,0.6924901008605957,-0.6919714212417603,90401436
06-Dec-2020 05:43:23.403,0.14357390999794006,60150,90401424,62514,-0.1450350284576416,0.6924848556518555,-0.6919654607772827,90401437
06-Dec-2020 05:43:24.403,0.14360186457633972,60150,90401424,62514,-0.1450556218624115,0.6924768686294556,-0.6919635534286499,90401438
06-Dec-2020 05:43:25.403,0.1436239778995514,60150,90401424,62514,-0.14508575201034546,0.692473292350769,-0.6919562816619873,90401439
06-Dec-2020 05:43:26.403,0.14364993572235107,60150,90401424,62514,-0.14511030912399292,0.6924686431884766,-0.6919503211975098,90401440
06-Dec-2020 05:43:27.403,0.1436784863471985,60150,90401424,62514,-0.14513111114501953,0.6924632787704468,-0.6919454336166382,90401441
06-Dec-2020 05:43:28.403,0.14370059967041016,60150,90401424,62514,-0.14515674114227295,0.692459225654602,-0.6919394731521606,90401442
06-Dec-2020 05:43:29.403,0.1437244415283203,60150,90401424,62514,-0.14518669247627258,0.6924538612365723,-0.6919336318969727,90401443
06-Dec-2020 05:43:30.403,0.14374956488609314,60150,90401424,62514,-0.1452067792415619,0.6924505233764648,-0.6919277906417847,90401444
06-Dec-2020 05:43:31.403,0.14377671480178833,60150,90401424,62514,-0.14522993564605713,0.6924444437026978,-0.6919227838516235,90401445
06-Dec-2020 05:43:32.403,0.14380186796188354,60150,90401424,62514,-0.14526024460792542,0.6924375295639038,-0.6919182538986206,90401446
06-Dec-2020 05:43:33.403,0.14382746815681458,60150,90401424,62514,-0.1452852189540863,0.6924325227737427,-0.6919130086898804,90401447
06-Dec-2020 05:43:34.403,0.14385348558425903,60150,90401424,62514,-0.14530813694000244,0.6924269199371338,-0.6919082403182983,90401448
06-Dec-2020 05:43:35.403,0.14387938380241394,60150,90401424,62514,-0.14533621072769165,0.6924195289611816,-0.6919041872024536,90401449
06-Dec-2020 05:43:36.403,0.14390364289283752,60150,90401424,62514,-0.14536204934120178,0.692414402961731,-0.6918990612030029,90401450
06-Dec-2020 05:43:37.403,0.14393097162246704,60150,90401424,62514,-0.14538848400115967,0.692409873008728,-0.6918922662734985,90401451
06-Dec-2020 05:43:38.403,0.143954336643219,60150,90401424,62514,-0.14540940523147583,0.6924070119857788,-0.6918857097625732,90401452
06-Dec-2020 05:43:39.403,0.14397913217544556,60150,90401424,62514,-0.14543768763542175,0.6923995018005371,-0.6918821334838867,90401453
06-Dec-2020 05:43:40.403,0.14400333166122437,60150,90401424,62514,-0.14546000957489014,0.6923949718475342,-0.691877007484436,90401454
06-Dec-2020 05:43:41.403,0.14402759075164795,60150,90401424,62514,-0.14548292756080627,0.6923912763595581,-0.6918708086013794,90401455
06-Dec-2020 05:43:42.403,0.14405173063278198,60150,90401456,62514,-0.1455073058605194,0.692388653755188,-0.6918632984161377,90401456
06-Dec-2020 05:43:43.403,0.14407819509506226,60150,90401456,62514,-0.14553064107894897,0.6923795938491821,-0.6918618679046631,90401457
06-Dec-2020 05:43:44.403,0.14410683512687683,60150,90401456,62514,-0.1455569565296173,0.6923757791519165,-0.6918544769287109,90401458
06-Dec-2020 05:43:45.403,0.1441289782524109,60150,90401456,62514,-0.14558374881744385,0.6923716068267822,-0.6918482780456543,90401459
06-Dec-2020 05:43:46.403,0.1441556215286255,60150,90401456,62514,-0.14560911059379578,0.6923651695251465,-0.6918437480926514,90401460
06-Dec-2020 05:43:47.403,0.14418023824691772,60150,90401456,62514,-0.14563289284706116,0.6923583745956421,-0.691840648651123,90401461
06-Dec-2020 05:43:48.403,0.1442066729068756,60182,90401456,62514,-0.14566028118133545,0.6923520565032959,-0.6918354034423828,90401462
06-Dec-2020 05:43:49.403,0.1442323923110962,60182,90401456,62514,-0.1456921100616455,0.6923480033874512,-0.6918272972106934,90401463
06-Dec-2020 05:43:50.403,0.1442563533782959,60182,90401456,62514,-0.14571240544319153,0.69234299659729,-0.6918232440948486,90401464
06-Dec-2020 05:43:51.403,0.14428427815437317,60182,90401456,62514,-0.1457386016845703,0.6923360824584961,-0.6918189525604248,90401465
06-Dec-2020 05:43:52.403,0.1443062126636505,60182,90401456,62514,-0.1457596719264984,0.6923316717147827,-0.6918140649795532,90401466
06-Dec-2020 05:43:53.403,0.14433124661445618,60182,90401456,62514,-0.14578741788864136,0.692328691482544,-0.6918060779571533,90401467
06-Dec-2020 05:43:54.403,0.14435815811157227,60182,90401456,62514,-0.14581382274627686,0.692320704460144,-0.6918028593063354,90401468
06-Dec-2020 05:43:55.403,0.14438477158546448,60182,90401456,62514,-0.14583343267440796,0.6923156976699829,-0.6917983293533325,90401469
06-Dec-2020 05:43:56.403,0.14440205693244934,60182,90401456,62514,-0.1458580195903778,0.6923123598098755,-0.6917930841445923,90401470
06-Dec-2020 05:43:57.403,0.14442646503448486,60182,90401456,62514,-0.14588233828544617,0.6923090219497681,-0.6917859315872192,90401471
06-Dec-2020 05:43:58.403,0.1444593071937561,60182,90401456,62514,-0.1459074318408966,0.6923006772994995,-0.6917822360992432,90401472
06-Dec-2020 05:43:59.403,0.14448556303977966,60182,90401456,62514,-0.1459391713142395,0.6922943592071533,-0.6917763948440552,90401473
06-Dec-2020 05:44:00.403,0.14451012015342712,60182,90401456,62514,-0.14596915245056152,0.6922910213470459,-0.6917682886123657,90401474
06-Dec-2020 05:44:01.403,0.1445416510105133,60182,90401456,62514,-0.1459914743900299,0.6922855377197266,-0.6917623281478882,90401475
06-Dec-2020 05:44:02.403,0.14456436038017273,60182,90401456,62514,-0.1460164189338684,0.6922792196273804,-0.6917587518692017,90401476
06-Dec-2020 05:44:03.403,0.14458587765693665,60182,90401456,62514,-0.14604541659355164,0.6922732591629028,-0.6917541027069092,90401477
06-Dec-2020 05:44:04.403,0.14461100101470947,60182,90401456,62514,-0.14606636762619019,0.6922675371170044,-0.6917502880096436,90401478
06-Dec-2020 05:44:05.403,0.14463698863983154,60182,90401456,62514,-0.14608865976333618,0.6922632455825806,-0.691744327545166,90401479
06-Dec-2020 05:44:06.403,0.14465707540512085,60182,90401456,62514,-0.14611509442329407,0.6922588348388672,-0.6917388439178467,90401480
06-Dec-2020 05:44:07.403,0.1446828544139862,60182,90401456,62514,-0.1461382806301117,0.6922522783279419,-0.6917351484298706,90401481
06-Dec-2020 05:44:08.403,0.14471203088760376,60182,90401456,62514,-0.14616212248802185,0.6922479867935181,-0.6917283535003662,90401482
06-Dec-2020 05:44:09.403,0.14473259449005127,60182,90401456,62514,-0.14618715643882751,0.692243218421936,-0.6917235851287842,90401483
06-Dec-2020 05:44:10.403,0.14476066827774048,60182,90401456,62514,-0.1462169885635376,0.6922367811203003,-0.6917179822921753,90401484
06-Dec-2020 05:44:11.403,0.1447896659374237,60182,90401456,62514,-0.14623644948005676,0.6922311782836914,-0.6917134523391724,90401485
06-Dec-2020 05:44:12.403,0.14481577277183533,60182,90401456,62514,-0.14627289772033691,0.6922264099121094,-0.6917051076889038,90401486
06-Dec-2020 05:44:13.403,0.14483529329299927,60182,90401456,62514,-0.14629745483398438,0.6922234296798706,-0.6916987895965576,90401487
06-Dec-2020 05:44:14.403,0.14487090706825256,60182,90401488,62514,-0.14632216095924377,0.6922153234481812,-0.6916937828063965,90401488
06-Dec-2020 05:44:15.403,0.1448911428451538,60182,90401488,62514,-0.14634284377098083,0.6922101974487305,-0.6916905641555786,90401489
06-Dec-2020 05:44:16.403,0.1449122130870819,60182,90401488,62514,-0.1463758945465088,0.6922060251235962,-0.6916831731796265,90401490
06-Dec-2020 05:44:17.403,0.14493942260742188,60182,90401488,62514,-0.1463913917541504,0.6922018527984619,-0.6916782855987549,90401491
06-Dec-2020 05:44:18.403,0.1449682116508484,60182,90401488,62514,-0.14641526341438293,0.692194938659668,-0.6916742324829102,90401492
06-Dec-2020 05:44:19.403,0.14498576521873474,60182,90401488,62514,-0.14644238352775574,0.6921905279159546,-0.6916691064834595,90401493
06-Dec-2020 05:44:20.403,0.14501097798347473,60214,90401488,62514,-0.14646685123443604,0.692186713218689,-0.6916625499725342,90401494
06-Dec-2020 05:44:21.403,0.14504316449165344,60214,90401488,62514,-0.14649024605751038,0.692179799079895,-0.6916579008102417,90401495
06-Dec-2020 05:44:22.403,0.14506292343139648,60214,90401488,62514,-0.14651840925216675,0.6921751499176025,-0.6916522979736328,90401496
06-Dec-2020 05:44:23.403,0.14508825540542603,60214,90401488,62514,-0.1465466022491455,0.6921713352203369,-0.6916449069976807,90401497
06-Dec-2020 05:44:24.403,0.14511868357658386,60214,90401488,62514,-0.14656847715377808,0.6921651363372803,-0.6916400194168091,90401498
06-Dec-2020 05:44:25.403,0.14514276385307312,60214,90401488,62514,-0.1465957760810852,0.6921592950820923,-0.691635012626648,90401499
06-Dec-2020 05:44:26.403,0.14516174793243408,60214,90401488,62514,-0.14661985635757446,0.6921544075012207,-0.6916309595108032,90401500
06-Dec-2020 05:44:27.403,0.14519262313842773,60214,90401488,62514,-0.14664053916931152,0.6921470165252686,-0.6916271448135376,90401501
06-Dec-2020 05:44:28.403,0.14521747827529907,60214,90401488,62514,-0.1466679871082306,0.6921417713165283,-0.6916214227676392,90401502
06-Dec-2020 05:44:29.403,0.14523831009864807,60214,90401488,62514,-0.1466984748840332,0.6921383142471313,-0.6916141510009766,90401503
06-Dec-2020 05:44:30.403,0.14526936411857605,60214,90401488,62514,-0.1467210054397583,0.6921298503875732,-0.6916112899780273,90401504
06-Dec-2020 05:44:31.403,0.14529699087142944,60214,90401488,62514,-0.14674782752990723,0.6921255588531494,-0.6916042566299438,90401505
06-Dec-2020 05:44:32.403,0.1453147530555725,60214,90401488,62514,-0.14677441120147705,0.6921248435974121,-0.6915955543518066,90401506
06-Dec-2020 05:44:33.403,0.14534437656402588,60214,90401488,62514,-0.1467982828617096,0.6921179294586182,-0.6915911436080933,90401507
06-Dec-2020 05:44:34.403,0.14536932110786438,60214,90401488,62514,-0.14681342244148254,0.692111611366272,-0.6915887594223022,90401508
06-Dec-2020 05:44:35.403,0.14539089798927307,60214,90401488,62514,-0.14684584736824036,0.6921050548553467,-0.6915842294692993,90401509
06-Dec-2020 05:44:36.403,0.14541319012641907,60214,90401488,62514,-0.14687234163284302,0.6921013593673706,-0.6915774345397949,90401510
06-Dec-2020 05:44:37.403,0.14544597268104553,60214,90401488,62514,-0.14689108729362488,0.6920939683914185,-0.691573977470398,90401511
06-Dec-2020 05:44:38.403,0.14546871185302734,60214,90401488,62514,-0.14692115783691406,0.6920863389968872,-0.6915706396102905,90401512
06-Dec-2020 05:44:39.403,0.14548659324645996,60214,90401488,62514,-0.14694905281066895,0.6920864582061768,-0.6915606260299683,90401513
06-Dec-2020 05:44:40.403,0.14552080631256104,60214,90401488,62514,-0.14697131514549255,0.6920808553695679,-0.6915543079376221,90401514
06-Dec-2020 05:44:41.403,0.14554688334465027,60214,90401488,62514,-0.14699748158454895,0.6920737028121948,-0.691550612449646,90401515
06-Dec-2020 05:44:42.403,0.1455678939819336,60214,90401488,62514,-0.14702695608139038,0.6920685768127441,-0.6915452480316162,90401516
06-Dec-2020 05:44:43.403,0.14559444785118103,60214,90401488,62514,-0.1470479965209961,0.6920642852783203,-0.6915392875671387,90401517
06-Dec-2020 05:44:44.403,0.1456221640110016,60214,90401488,62514,-0.14707329869270325,0.6920590400695801,-0.6915329694747925,90401518
06-Dec-2020 05:44:45.403,0.14564484357833862,60214,90401488,62514,-0.14710092544555664,0.6920522451400757,-0.6915296316146851,90401519
06-Dec-2020 05:44:46.403,0.14566731452941895,60214,90401520,62514,-0.14712375402450562,0.6920456886291504,-0.6915261745452881,90401520
06-Dec-2020 05:44:47.403,0.14569351077079773,60214,90401520,62514,-0.14714470505714417,0.6920417547225952,-0.6915199756622314,90401521
06-Dec-2020 05:44:48.403,0.1457192301750183,60214,90401520,62514,-0.14717629551887512,0.6920375823974609,-0.6915122270584106,90401522
06-Dec-2020 05:44:49.403,0.14574375748634338,60214,90401520,62514,-0.1471978724002838,0.6920310258865356,-0.6915087699890137,90401523
06-Dec-2020 05:44:50.403,0.14577239751815796,60214,90401520,62514,-0.1472223401069641,0.6920238733291626,-0.691504716873169,90401524
06-Dec-2020 05:44:51.403,0.14579764008522034,60214,90401520,62514,-0.14725184440612793,0.692020058631897,-0.6914969682693481,90401525
06-Dec-2020 05:44:52.403,0.14582127332687378,60246,90401520,62514,-0.14727783203125,0.6920163631439209,-0.6914905309677124,90401526
06-Dec-2020 05:44:53.403,0.14585170149803162,60246,90401520,62514,-0.1472991406917572,0.692009687423706,-0.6914863586425781,90401527
06-Dec-2020 05:44:54.403,0.14587464928627014,60246,90401520,62514,-0.1473255157470703,0.692004919052124,-0.6914805173873901,90401528
06-Dec-2020 05:44:55.403,0.1458929479122162,60246,90401520,62514,-0.14735102653503418,0.692000150680542,-0.6914758682250977,90401529
06-Dec-2020 05:44:56.403,0.14592191576957703,60246,90401520,62514,-0.14737233519554138,0.6919968128204346,-0.6914684772491455,90401530
06-Dec-2020 05:44:57.403,0.14594903588294983,60246,90401520,62514,-0.14739656448364258,0.6919889450073242,-0.6914653778076172,90401531
06-Dec-2020 05:44:58.403,0.14596936106681824,60246,90401520,62514,-0.14742150902748108,0.6919845342636108,-0.6914602518081665,90401532
06-Dec-2020 05:44:59.403,0.14599576592445374,60246,90401520,62514,-0.14745014905929565,0.6919808387756348,-0.6914526224136353,90401533
06-Dec-2020 05:45:00.403,0.14602655172348022,60246,90401520,62514,-0.14747601747512817,0.6919727325439453,-0.691448450088501,90401534
06-Dec-2020 05:45:01.403,0.14605051279067993,60246,90401520,62514,-0.1475045084953308,0.6919646263122559,-0.6914453506469727,90401535
06-Dec-2020 05:45:02.403,0.14607369899749756,60246,90401520,62514,-0.14753174781799316,0.6919610500335693,-0.6914384365081787,90401536
06-Dec-2020 05:45:03.403,0.14609754085540771,60246,90401520,62514,-0.14755317568778992,0.6919564008712769,-0.691433310508728,90401537
06-Dec-2020 05:45:04.403,0.14612501859664917,60246,90401520,62514,-0.14757731556892395,0.6919519901275635,-0.6914267539978027,90401538
06-Dec-2020 05:45:05.403,0.14614853262901306,60246,90401520,62514,-0.1475992500782013,0.6919460296630859,-0.6914232969284058,90401539
06-Dec-2020 05:45:06.403,0.1461736261844635,60246,90401520,62514,-0.147626131772995,0.6919416189193726,-0.6914165019989014,90401540
06-Dec-2020 05:45:07.403,0.1462002396583557,60246,90401520,62514,-0.1476520597934723,0.6919389963150024,-0.6914081573486328,90401541
06-Dec-2020 05:45:08.403,0.14622795581817627,60246,90401520,62514,-0.14767444133758545,0.6919306516647339,-0.6914058923721313,90401542
06-Dec-2020 05:45:09.403,0.14625081419944763,60246,90401520,62514,-0.14770522713661194,0.6919237375259399,-0.6914012432098389,90401543
06-Dec-2020 05:45:10.403,0.14627891778945923,60246,90401520,62514,-0.14773228764533997,0.6919193267822266,-0.6913940906524658,90401544
06-Dec-2020 05:45:11.403,0.14630436897277832,60246,90401520,62514,-0.14775511622428894,0.6919153928756714,-0.6913877725601196,90401545
06-Dec-2020 05:45:12.403,0.14632558822631836,60246,90401520,62514,-0.1477804183959961,0.6919095516204834,-0.6913834810256958,90401546
06-Dec-2020 05:45:13.403,0.1463516652584076,60246,90401520,62514,-0.14780482649803162,0.6919028759002686,-0.6913795471191406,90401547
06-Dec-2020 05:45:14.403,0.14637711644172668,60246,90401520,62514,-0.1478278934955597,0.6918988227844238,-0.691373348236084,90401548
06-Dec-2020 05:45:15.403,0.14640262722969055,60246,90401520,62514,-0.14785251021385193,0.6918940544128418,-0.691367506980896,90401549
06-Dec-2020 05:45:16.403,0.1464272439479828,60246,90401520,62514,-0.14787673950195312,0.6918888092041016,-0.6913621425628662,90401550
06-Dec-2020 05:45:17.403,0.14645355939865112,60246,90401520,62514,-0.14790046215057373,0.6918814182281494,-0.6913588047027588,90401551
06-Dec-2020 05:45:18.403,0.14648064970970154,60246,90401552,62514,-0.14793047308921814,0.6918768882751465,-0.6913512945175171,90401552
06-Dec-2020 05:45:19.403,0.14650282263755798,60246,90401552,62514,-0.1479584276676178,0.6918724775314331,-0.6913449764251709,90401553
06-Dec-2020 05:45:20.403,0.14652878046035767,60246,90401552,62514,-0.14797967672348022,0.6918662786483765,-0.6913412809371948,90401554
06-Dec-2020 05:45:21.404,0.14655831456184387,60246,90401552,62514,-0.14800652861595154,0.6918593645095825,-0.6913362741470337,90401555
06-Dec-2020 05:45:22.404,0.14657950401306152,60246,90401552,62514,-0.14803054928779602,0.6918576955795288,-0.6913284063339233,90401556
06-Dec-2020 05:45:23.404,0.14660245180130005,60246,90401552,62514,-0.14805397391319275,0.691852331161499,-0.6913237571716309,90401557
06-Dec-2020 05:45:24.404,0.146631121635437,60278,90401552,62514,-0.14807909727096558,0.6918447017669678,-0.6913199424743652,90401558
06-Dec-2020 05:45:25.404,0.14665251970291138,60278,90401552,62514,-0.14810454845428467,0.6918401718139648,-0.6913143396377563,90401559
06-Dec-2020 05:45:26.404,0.14667707681655884,60278,90401552,62514,-0.14813339710235596,0.6918349266052246,-0.6913081407546997,90401560
06-Dec-2020 05:45:27.404,0.14670616388320923,60278,90401552,62514,-0.14815503358840942,0.6918274164199829,-0.6913049221038818,90401561
06-Dec-2020 05:45:28.404,0.1467319130897522,60278,90401552,62514,-0.1481817662715912,0.6918202638626099,-0.6913011074066162,90401562
06-Dec-2020 05:45:29.404,0.1467532217502594,60278,90401552,62514,-0.14820891618728638,0.6918150186538696,-0.6912956237792969,90401563
06-Dec-2020 05:45:30.404,0.14677926898002625,60278,90401552,62514,-0.14823123812675476,0.69181227684021,-0.6912885904312134,90401564
06-Dec-2020 05:45:31.404,0.1468062400817871,60278,90401552,62514,-0.1482532024383545,0.6918090581893921,-0.6912809610366821,90401565
06-Dec-2020 05:45:32.404,0.14682820439338684,60278,90401552,62514,-0.14827895164489746,0.6918036937713623,-0.6912760734558105,90401566
06-Dec-2020 05:45:33.404,0.1468539535999298,60278,90401552,62514,-0.14830619096755981,0.6917992830276489,-0.6912692785263062,90401567
06-Dec-2020 05:45:34.404,0.14688092470169067,60278,90401552,62514,-0.1483299434185028,0.6917952299118042,-0.6912623643875122,90401568
06-Dec-2020 05:45:35.404,0.14690613746643066,60278,90401552,62514,-0.1483565866947174,0.691787600517273,-0.6912590265274048,90401569
06-Dec-2020 05:45:36.404,0.14692962169647217,60278,90401552,62514,-0.1483820080757141,0.6917785406112671,-0.6912574768066406,90401570
06-Dec-2020 05:45:37.404,0.14695873856544495,60278,90401552,62514,-0.14840993285179138,0.6917724609375,-0.6912513971328735,90401571
06-Dec-2020 05:45:38.404,0.14698460698127747,60278,90401552,62514,-0.14843639731407166,0.6917694807052612,-0.6912432909011841,90401572
06-Dec-2020 05:45:39.404,0.14700812101364136,60278,90401552,62514,-0.14846155047416687,0.6917623281478882,-0.6912399530410767,90401573
06-Dec-2020 05:45:40.404,0.14703655242919922,60278,90401552,62514,-0.148484468460083,0.691757082939148,-0.6912344694137573,90401574
06-Dec-2020 05:45:41.404,0.14705955982208252,60278,90401552,62514,-0.1485116183757782,0.6917521953582764,-0.6912286281585693,90401575
06-Dec-2020 05:45:42.404,0.1470804214477539,60278,90401552,62514,-0.14853495359420776,0.6917508840560913,-0.6912204027175903,90401576
06-Dec-2020 05:45:43.404,0.14710503816604614,60278,90401552,62514,-0.14855456352233887,0.6917452812194824,-0.6912168264389038,90401577
06-Dec-2020 05:45:44.404,0.14713320136070251,60278,90401552,62514,-0.14857956767082214,0.6917365789413452,-0.6912139654159546,90401578
06-Dec-2020 05:45:45.404,0.14715421199798584,60278,90401552,62514,-0.1486082375049591,0.69173264503479,-0.6912074089050293,90401579
06-Dec-2020 05:45:46.404,0.14718195796012878,60278,90401552,62514,-0.14863324165344238,0.6917303800582886,-0.6911981105804443,90401580
06-Dec-2020 05:45:47.404,0.1472097933292389,60278,90401552,62514,-0.1486544907093048,0.69172203540802,-0.6911959648132324,90401581
06-Dec-2020 05:45:48.404,0.1472359001636505,60278,90401552,62514,-0.14868927001953125,0.691713809967041,-0.6911910772323608,90401582
06-Dec-2020 05:45:49.404,0.14725863933563232,60278,90401552,62514,-0.14871200919151306,0.6917113065719604,-0.6911840438842773,90401583
06-Dec-2020 05:45:50.404,0.14728432893753052,60278,90401584,62514,-0.14873382449150085,0.6917077302932739,-0.6911777257919312,90401584
06-Dec-2020 05:45:51.404,0.14730846881866455,60278,90401584,62514,-0.14875835180282593,0.6917016506195068,-0.6911730766296387,90401585
06-Dec-2020 05:45:52.404,0.1473328173160553,60278,90401584,62514,-0.14878913760185242,0.6916935443878174,-0.691169261932373,90401586
06-Dec-2020 05:45:53.404,0.14736005663871765,60278,90401584,62514,-0.14881232380867004,0.6916885375976562,-0.6911635398864746,90401587
06-Dec-2020 05:45:54.404,0.14738914370536804,60278,90401584,62514,-0.14883950352668762,0.6916834115982056,-0.6911567449569702,90401588
06-Dec-2020 05:45:55.404,0.1474122405052185,60278,90401584,62514,-0.14886465668678284,0.6916749477386475,-0.691154956817627,90401589
06-Dec-2020 05:45:56.404,0.14743834733963013,60310,90401584,62514,-0.1488887071609497,0.6916704177856445,-0.6911485195159912,90401590
06-Dec-2020 05:45:57.404,0.14746364951133728,60310,90401584,62514,-0.14891529083251953,0.6916682720184326,-0.6911395788192749,90401591
06-Dec-2020 05:45:58.404,0.14748671650886536,60310,90401584,62514,-0.14893755316734314,0.6916630268096924,-0.6911352872848511,90401592
06-Dec-2020 05:45:59.404,0.14750996232032776,60310,90401584,62514,-0.1489587426185608,0.6916563510894775,-0.6911323070526123,90401593
06-Dec-2020 05:46:00.404,0.1475374698638916,60310,90401584,62514,-0.14898264408111572,0.6916519403457642,-0.6911258697509766,90401594
06-Dec-2020 05:46:01.404,0.14755967259407043,60310,90401584,62514,-0.14901259541511536,0.6916483640670776,-0.6911180019378662,90401595
06-Dec-2020 05:46:02.404,0.14758771657943726,60310,90401584,62514,-0.14903929829597473,0.6916428804397583,-0.6911120414733887,90401596
06-Dec-2020 05:46:03.404,0.14761608839035034,60310,90401584,62514,-0.1490696370601654,0.6916337013244629,-0.6911084651947021,90401597
06-Dec-2020 05:46:04.404,0.14764180779457092,60310,90401584,62514,-0.1490970253944397,0.691628098487854,-0.6911027431488037,90401598
06-Dec-2020 05:46:05.404,0.14766523241996765,60310,90401584,62514,-0.14911779761314392,0.6916260719299316,-0.691095232963562,90401599
06-Dec-2020 05:46:06.404,0.14768993854522705,60310,90401584,62514,-0.14914298057556152,0.6916173696517944,-0.6910932064056396,90401600
06-Dec-2020 05:46:07.404,0.14771488308906555,60310,90401584,62514,-0.14916706085205078,0.6916110515594482,-0.6910891532897949,90401601
06-Dec-2020 05:46:08.404,0.1477361023426056,60310,90401584,62514,-0.14918887615203857,0.6916062831878662,-0.691084623336792,90401602
06-Dec-2020 05:46:09.404,0.1477622389793396,60310,90401584,62514,-0.14921310544013977,0.6916030645370483,-0.6910771131515503,90401603
06-Dec-2020 05:46:10.404,0.1477889120578766,60310,90401584,62514,-0.14923667907714844,0.6915967464447021,-0.6910722255706787,90401604
06-Dec-2020 05:46:11.404,0.14781224727630615,60310,90401584,62514,-0.14926064014434814,0.6915916204452515,-0.6910675764083862,90401605
06-Dec-2020 05:46:12.404,0.1478385627269745,60310,90401584,62514,-0.14929190278053284,0.6915851831436157,-0.69106125831604,90401606
06-Dec-2020 05:46:13.404,0.14786362648010254,60310,90401584,62514,-0.14931634068489075,0.6915832757949829,-0.6910526752471924,90401607
06-Dec-2020 05:46:14.404,0.1478928029537201,60310,90401584,62514,-0.14934679865837097,0.6915762424468994,-0.6910468339920044,90401608
06-Dec-2020 05:46:15.404,0.14791730046272278,60310,90401584,62514,-0.14936861395835876,0.6915688514709473,-0.6910443305969238,90401609
06-Dec-2020 05:46:16.404,0.1479402780532837,60310,90401584,62514,-0.14939722418785095,0.6915638446807861,-0.6910382509231567,90401610
06-Dec-2020 05:46:17.404,0.14796525239944458,60310,90401584,62514,-0.14941903948783875,0.691559910774231,-0.6910320520401001,90401611
06-Dec-2020 05:46:18.404,0.14798980951309204,60310,90401584,62514,-0.14944052696228027,0.6915544271469116,-0.6910276412963867,90401612
06-Dec-2020 05:46:19.404,0.14801567792892456,60310,90401584,62514,-0.14946910738945007,0.6915451288223267,-0.6910251379013062,90401613
06-Dec-2020 05:46:20.404,0.1480400264263153,60310,90401584,62514,-0.14949730038642883,0.6915409564971924,-0.6910181045532227,90401614
06-Dec-2020 05:46:21.404,0.14806556701660156,60310,90401584,62514,-0.14951759576797485,0.6915388107299805,-0.6910104751586914,90401615
06-Dec-2020 05:46:22.404,0.1480914056301117,60310,90401616,62514,-0.14954471588134766,0.6915310621261597,-0.6910068988800049,90401616
06-Dec-2020 05:46:23.404,0.1481160819530487,60310,90401616,62514,-0.14956846833229065,0.6915251016616821,-0.6910022497177124,90401617
06-Dec-2020 05:46:24.404,0.14814066886901855,60310,90401616,62514,-0.14959269762039185,0.6915209293365479,-0.6909960508346558,90401618
06-Dec-2020 05:46:25.404,0.14816728234291077,60310,90401616,62514,-0.14961710572242737,0.6915174722671509,-0.6909885406494141,90401619
06-Dec-2020 05:46:26.404,0.14819177985191345,60310,90401616,62514,-0.1496438980102539,0.6915106773376465,-0.6909843683242798,90401620
06-Dec-2020 05:46:27.404,0.14821857213974,60310,90401616,62514,-0.14967092871665955,0.691506028175354,-0.6909775733947754,90401621
06-Dec-2020 05:46:28.404,0.14824259281158447,60342,90401616,62514,-0.1496962010860443,0.6915023326873779,-0.6909701824188232,90401622
06-Dec-2020 05:46:29.404,0.14826485514640808,60342,90401616,62514,-0.14971774816513062,0.6914973258972168,-0.6909657716751099,90401623
06-Dec-2020 05:46:30.404,0.14829179644584656,60342,90401616,62514,-0.14974454045295715,0.6914900541305542,-0.6909615993499756,90401624
06-Dec-2020 05:46:31.404,0.1483171582221985,60342,90401616,62514,-0.14977309107780457,0.6914812326431274,-0.6909588575363159,90401625
06-Dec-2020 05:46:32.404,0.14833876490592957,60342,90401616,62514,-0.14979863166809082,0.6914782524108887,-0.6909514665603638,90401626
06-Dec-2020 05:46:33.404,0.14836812019348145,60342,90401616,62514,-0.1498226523399353,0.6914722919464111,-0.690946102142334,90401627
06-Dec-2020 05:46:34.404,0.14839372038841248,60342,90401616,62514,-0.14984801411628723,0.6914646625518799,-0.6909428834915161,90401628
06-Dec-2020 05:46:35.404,0.14841407537460327,60342,90401616,62514,-0.14987310767173767,0.691461443901062,-0.6909359693527222,90401629
06-Dec-2020 05:46:36.404,0.1484401822090149,60342,90401616,62514,-0.14989769458770752,0.6914569139480591,-0.6909295320510864,90401630
06-Dec-2020 05:46:37.404,0.14847055077552795,60342,90401616,62514,-0.14991962909698486,0.6914529800415039,-0.6909222602844238,90401631
06-Dec-2020 05:46:38.404,0.14849236607551575,60342,90401616,62514,-0.14994412660598755,0.6914448738098145,-0.6909202337265015,90401632
06-Dec-2020 05:46:39.404,0.1485137939453125,60342,90401616,62514,-0.14997166395187378,0.6914412975311279,-0.6909134387969971,90401633
06-Dec-2020 05:46:40.404,0.14854314923286438,60342,90401616,62514,-0.1499955654144287,0.6914379596710205,-0.6909052133560181,90401634
06-Dec-2020 05:46:41.404,0.14857083559036255,60342,90401616,62514,-0.15002039074897766,0.6914291381835938,-0.690902829170227,90401635
06-Dec-2020 05:46:42.404,0.14859354496002197,60342,90401616,62514,-0.15005099773406982,0.6914221048355103,-0.6908981800079346,90401636
06-Dec-2020 05:46:43.404,0.14862090349197388,60342,90401616,62514,-0.150078684091568,0.6914156675338745,-0.6908928155899048,90401637
06-Dec-2020 05:46:44.404,0.14864760637283325,60342,90401616,62514,-0.1500992476940155,0.691414475440979,-0.6908838748931885,90401638
06-Dec-2020 05:46:45.404,0.14866885542869568,60342,90401616,62514,-0.15012365579605103,0.6914076805114746,-0.690880537033081,90401639
06-Dec-2020 05:46:46.404,0.14869317412376404,60342,90401616,62514,-0.15014836192131042,0.6914013624191284,-0.6908764839172363,90401640
06-Dec-2020 05:46:47.404,0.14872229099273682,60342,90401616,62514,-0.1501728594303131,0.6913949251174927,-0.690871000289917,90401641
06-Dec-2020 05:46:48.404,0.14874345064163208,60342,90401616,62514,-0.15019920468330383,0.6913918256759644,-0.690863847732544,90401642
06-Dec-2020 05:46:49.404,0.1487683355808258,60342,90401616,62514,-0.15022730827331543,0.6913856267929077,-0.6908588409423828,90401643
06-Dec-2020 05:46:50.404,0.1487983763217926,60342,90401616,62514,-0.15024486184120178,0.6913783550262451,-0.6908556222915649,90401644
06-Dec-2020 05:46:51.404,0.14882108569145203,60342,90401616,62514,-0.1502726972103119,0.6913732290267944,-0.6908496618270874,90401645
06-Dec-2020 05:46:52.404,0.14884117245674133,60342,90401616,62514,-0.1503027081489563,0.6913710832595825,-0.6908411979675293,90401646
06-Dec-2020 05:46:53.404,0.14887318015098572,60342,90401616,62514,-0.15032050013542175,0.6913639307022095,-0.6908377408981323,90401647
06-Dec-2020 05:46:54.404,0.14889943599700928,60342,90401648,62508,-0.15034514665603638,0.6913572549819946,-0.6908334493637085,90401648
06-Dec-2020 05:46:55.404,0.1489202082157135,60342,90401648,62508,-0.1503833830356598,0.6913536787033081,-0.6908241510391235,90401649
06-Dec-2020 05:46:56.404,0.1489495038986206,60342,90401648,62508,-0.1504039466381073,0.6913487911224365,-0.6908180713653564,90401650
06-Dec-2020 05:46:57.404,0.1489776372909546,60342,90401648,62508,-0.1504262387752533,0.6913415193557739,-0.690814733505249,90401651
06-Dec-2020 05:46:58.404,0.14899685978889465,60342,90401648,62508,-0.15046009421348572,0.69133460521698,-0.6908098459243774,90401652
06-Dec-2020 05:46:59.404,0.1490175426006317,60342,90401648,62508,-0.15048179030418396,0.6913331747055054,-0.6908024549484253,90401653
06-Dec-2020 05:47:00.404,0.14904850721359253,60374,90401648,62508,-0.15049433708190918,0.6913264989852905,-0.6907995939254761,90401654
06-Dec-2020 05:47:01.404,0.14907392859458923,60374,90401648,62508,-0.15052446722984314,0.6913180351257324,-0.6907958984375,90401655
06-Dec-2020 05:47:02.404,0.14908775687217712,60374,90401648,62508,-0.15054631233215332,0.6913132667541504,-0.6907929182052612,90401656
06-Dec-2020 05:47:03.404,0.14912107586860657,60374,90401648,62508,-0.15057146549224854,0.6913089752197266,-0.6907844543457031,90401657
06-Dec-2020 05:47:04.404,0.1491486132144928,60374,90401648,62508,-0.15059605240821838,0.691304087638855,-0.6907781362533569,90401658
06-Dec-2020 05:47:05.404,0.14917132258415222,60374,90401648,62508,-0.15062767267227173,0.6912975311279297,-0.6907728910446167,90401659
06-Dec-2020 05:47:06.404,0.14920106530189514,60374,90401648,62508,-0.1506500542163849,0.6912921667098999,-0.6907670497894287,90401660
06-Dec-2020 05:47:07.404,0.14923059940338135,60374,90401648,62508,-0.15068048238754272,0.6912873983383179,-0.6907585859298706,90401661
06-Dec-2020 05:47:08.404,0.1492474377155304,60374,90401648,62508,-0.1507081389427185,0.6912838220596313,-0.6907528638839722,90401662
06-Dec-2020 05:47:09.404,0.1492747962474823,60374,90401648,62508,-0.15072879195213318,0.6912763118743896,-0.6907498836517334,90401663
06-Dec-2020 05:47:10.404,0.1493019461631775,60374,90401648,62508,-0.15074795484542847,0.6912707090377808,-0.69074547290802,90401664
06-Dec-2020 05:47:11.404,0.14932280778884888,60374,90401648,62508,-0.1507757008075714,0.6912662982940674,-0.6907391548156738,90401665
06-Dec-2020 05:47:12.404,0.1493464708328247,60374,90401648,62508,-0.15079998970031738,0.6912624835968018,-0.690732479095459,90401666
06-Dec-2020 05:47:13.404,0.14938205480575562,60374,90401648,62508,-0.15082067251205444,0.6912517547607422,-0.6907312870025635,90401667
06-Dec-2020 05:47:14.404,0.1493997871875763,60374,90401648,62508,-0.1508515477180481,0.6912486553192139,-0.6907238960266113,90401668
06-Dec-2020 05:47:15.404,0.1494234800338745,60374,90401648,62508,-0.15088504552841187,0.6912434101104736,-0.6907162666320801,90401669
06-Dec-2020 05:47:16.404,0.14945408701896667,60374,90401648,62508,-0.15090146660804749,0.6912368535995483,-0.6907126903533936,90401670
06-Dec-2020 05:47:17.404,0.14948052167892456,60374,90401648,62508,-0.15092980861663818,0.6912286281585693,-0.6907089948654175,90401671
06-Dec-2020 05:47:18.404,0.14949506521224976,60374,90401648,62508,-0.15096145868301392,0.6912245750427246,-0.6907030344009399,90401672
06-Dec-2020 05:47:19.404,0.14952728152275085,60374,90401648,62508,-0.15098080039024353,0.6912202835083008,-0.6906962394714355,90401673
06-Dec-2020 05:47:20.404,0.14955586194992065,60374,90401648,62508,-0.15100011229515076,0.6912146806716919,-0.690691351890564,90401674
06-Dec-2020 05:47:21.404,0.14957663416862488,60374,90401648,62508,-0.1510351002216339,0.691209077835083,-0.6906849145889282,90401675
06-Dec-2020 05:47:22.404,0.14960134029388428,60374,90401648,62508,-0.15105998516082764,0.691206693649292,-0.6906763315200806,90401676
06-Dec-2020 05:47:23.404,0.1496323049068451,60374,90401648,62508,-0.15107887983322144,0.6912003755569458,-0.6906719207763672,90401677
06-Dec-2020 05:47:24.404,0.1496502161026001,60374,90401648,62508,-0.1511053740978241,0.6911942958831787,-0.6906684637069702,90401678
06-Dec-2020 05:47:25.404,0.1496739387512207,60374,90401648,62508,-0.1511363685131073,0.6911875009536743,-0.6906633377075195,90401679
06-Dec-2020 05:47:26.404,0.14970487356185913,60374,90401680,62508,-0.15115615725517273,0.6911818981170654,-0.6906579732894897,90401680
06-Dec-2020 05:47:27.404,0.14973291754722595,60374,90401680,62508,-0.15118107199668884,0.691177248954773,-0.6906509399414062,90401681
06-Dec-2020 05:47:28.404,0.14975294470787048,60374,90401680,62508,-0.15121081471443176,0.691171407699585,-0.6906460523605347,90401682
06-Dec-2020 05:47:29.404,0.14978396892547607,60374,90401680,62508,-0.15123367309570312,0.6911630630493164,-0.6906427145004272,90401683
06-Dec-2020 05:47:30.404,0.1498107612133026,60374,90401680,62508,-0.15125936269760132,0.6911579370498657,-0.690636157989502,90401684
06-Dec-2020 05:47:31.404,0.14982730150222778,60374,90401680,62508,-0.15128523111343384,0.6911563873291016,-0.6906285285949707,90401685
06-Dec-2020 05:47:32.404,0.1498551070690155,60406,90401680,62508,-0.1513066589832306,0.6911488771438599,-0.6906253099441528,90401686
06-Dec-2020 05:47:33.404,0.1498802900314331,60406,90401680,62508,-0.15133050084114075,0.6911420822143555,-0.6906211376190186,90401687
06-Dec-2020 05:47:34.404,0.1499028503894806,60406,90401680,62508,-0.15136075019836426,0.6911396980285645,-0.6906123161315918,90401688
06-Dec-2020 05:47:35.404,0.14992934465408325,60406,90401680,62508,-0.15138238668441772,0.6911343336105347,-0.6906071901321411,90401689
06-Dec-2020 05:47:36.404,0.14996033906936646,60406,90401680,62508,-0.15140831470489502,0.6911263465881348,-0.6906028985977173,90401690
06-Dec-2020 05:47:37.404,0.14998260140419006,60406,90401680,62508,-0.15143734216690063,0.6911213397979736,-0.6905966997146606,90401691
06-Dec-2020 05:47:38.404,0.1500053107738495,60406,90401680,62508,-0.1514628529548645,0.6911171674728394,-0.6905900239944458,90401692
06-Dec-2020 05:47:39.404,0.15003225207328796,60406,90401680,62508,-0.15147721767425537,0.6911125183105469,-0.690585732460022,90401693
06-Dec-2020 05:47:40.404,0.15005451440811157,60406,90401680,62508,-0.15150555968284607,0.691104531288147,-0.6905826330184937,90401694
06-Dec-2020 05:47:41.404,0.15007564425468445,60406,90401680,62508,-0.151530921459198,0.6911005973815918,-0.690576434135437,90401695
06-Dec-2020 05:47:42.404,0.15010562539100647,60406,90401680,62508,-0.15155759453773499,0.6910943984985352,-0.6905703544616699,90401696
06-Dec-2020 05:47:43.404,0.15013349056243896,60406,90401680,62508,-0.15158161520957947,0.6910898685455322,-0.6905636787414551,90401697
06-Dec-2020 05:47:44.404,0.1501539647579193,60406,90401680,62508,-0.15161198377609253,0.6910828351974487,-0.6905595064163208,90401698
06-Dec-2020 05:47:45.404,0.15017929673194885,60406,90401680,62508,-0.1516343057155609,0.6910792589187622,-0.6905527114868164,90401699
06-Dec-2020 05:47:46.404,0.1502094268798828,60406,90401680,62508,-0.15165743231773376,0.6910742521286011,-0.690545916557312,90401700
06-Dec-2020 05:47:47.404,0.15022939443588257,60406,90401680,62508,-0.15168562531471252,0.691070556640625,-0.6905392408370972,90401701
06-Dec-2020 05:47:48.404,0.15025612711906433,60406,90401680,62508,-0.1517106294631958,0.6910605430603027,-0.690537691116333,90401702
06-Dec-2020 05:47:49.404,0.15028467774391174,60406,90401680,62508,-0.15173497796058655,0.6910533905029297,-0.6905335187911987,90401703
06-Dec-2020 05:47:50.404,0.15030765533447266,60406,90401680,62508,-0.15175873041152954,0.6910510063171387,-0.6905256509780884,90401704
06-Dec-2020 05:47:51.404,0.15032958984375,60406,90401680,62508,-0.15178337693214417,0.6910443305969238,-0.6905218362808228,90401705
06-Dec-2020 05:47:52.404,0.15035656094551086,60406,90401680,62508,-0.15180832147598267,0.691038966178894,-0.6905161142349243,90401706
06-Dec-2020 05:47:53.404,0.15038058161735535,60406,90401680,62508,-0.15183356404304504,0.6910343170166016,-0.6905097961425781,90401707
06-Dec-2020 05:47:54.404,0.15040478110313416,60406,90401680,62508,-0.15185606479644775,0.6910305023193359,-0.690503716468811,90401708
06-Dec-2020 05:47:55.404,0.15043333172798157,60406,90401680,62508,-0.15188369154930115,0.691022515296936,-0.6904994249343872,90401709
06-Dec-2020 05:47:56.404,0.1504577100276947,60406,90401680,62508,-0.15191060304641724,0.6910159587860107,-0.6904944181442261,90401710
06-Dec-2020 05:47:57.404,0.1504839062690735,60406,90401680,62508,-0.15193656086921692,0.6910116672515869,-0.690487265586853,90401711
06-Dec-2020 05:47:58.404,0.15051010251045227,60406,90401712,62508,-0.15195980668067932,0.691007137298584,-0.690481424331665,90401712
06-Dec-2020 05:47:59.404,0.1505351960659027,60406,90401712,62508,-0.15198689699172974,0.6910008192062378,-0.6904760599136353,90401713
06-Dec-2020 05:48:00.404,0.1505585014820099,60406,90401712,62508,-0.15201279520988464,0.6909933090209961,-0.6904727220535278,90401714
06-Dec-2020 05:48:01.404,0.15058493614196777,60406,90401712,62508,-0.1520329713821411,0.6909904479980469,-0.6904654502868652,90401715
06-Dec-2020 05:48:02.404,0.15060991048812866,60406,90401712,62508,-0.15205949544906616,0.6909873485565186,-0.6904573440551758,90401716
06-Dec-2020 05:48:03.404,0.15063193440437317,60406,90401712,62508,-0.1520858108997345,0.6909792423248291,-0.6904547214508057,90401717
06-Dec-2020 05:48:04.404,0.15065982937812805,60438,90401712,62508,-0.15210983157157898,0.6909713745117188,-0.6904512643814087,90401718
06-Dec-2020 05:48:05.404,0.15068680047988892,60438,90401712,62508,-0.15213552117347717,0.6909672021865845,-0.6904439926147461,90401719
06-Dec-2020 05:48:06.404,0.15071150660514832,60438,90401712,62508,-0.15216436982154846,0.6909612417221069,-0.6904381513595581,90401720
06-Dec-2020 05:48:07.404,0.1507367193698883,60438,90401712,62508,-0.15219387412071228,0.6909537315368652,-0.6904338598251343,90401721
06-Dec-2020 05:48:08.404,0.15076175332069397,60438,90401712,62508,-0.1522132158279419,0.6909494400024414,-0.6904283761978149,90401722
06-Dec-2020 05:48:09.404,0.1507871150970459,60438,90401712,62508,-0.15223988890647888,0.6909441947937012,-0.6904222965240479,90401723
06-Dec-2020 05:48:10.404,0.15080970525741577,60438,90401712,62508,-0.15226447582244873,0.6909409761428833,-0.6904150247573853,90401724
06-Dec-2020 05:48:11.404,0.1508326232433319,60438,90401712,62508,-0.1522860825061798,0.6909352540969849,-0.6904109716415405,90401725
06-Dec-2020 05:48:12.404,0.15085828304290771,60438,90401712,62508,-0.15230917930603027,0.6909279823303223,-0.6904075145721436,90401726
06-Dec-2020 05:48:13.404,0.15088650584220886,60438,90401712,62508,-0.15233561396598816,0.690926194190979,-0.6903972625732422,90401727
06-Dec-2020 05:48:14.404,0.15091201663017273,60438,90401712,62508,-0.15236270427703857,0.6909180879592896,-0.6903940439224243,90401728
06-Dec-2020 05:48:15.404,0.150938481092453,60438,90401712,62508,-0.15239223837852478,0.6909114122390747,-0.6903879642486572,90401729
06-Dec-2020 05:48:16.404,0.15096378326416016,60438,90401712,62508,-0.15241539478302002,0.6909056901931763,-0.6903830766677856,90401730
06-Dec-2020 05:48:17.404,0.15098917484283447,60438,90401712,62508,-0.1524389684200287,0.6909008026123047,-0.6903772354125977,90401731
06-Dec-2020 05:48:18.404,0.15101280808448792,60438,90401712,62508,-0.15246790647506714,0.6908971071243286,-0.6903696060180664,90401732
06-Dec-2020 05:48:19.404,0.15103822946548462,60438,90401712,62508,-0.1524897813796997,0.6908904314041138,-0.6903660297393799,90401733
06-Dec-2020 05:48:20.404,0.1510644257068634,60438,90401712,62508,-0.15251502394676208,0.6908847093582153,-0.6903601884841919,90401734
06-Dec-2020 05:48:21.404,0.1510898768901825,60438,90401712,62508,-0.15254247188568115,0.690880537033081,-0.6903527975082397,90401735
06-Dec-2020 05:48:22.404,0.15111303329467773,60438,90401712,62508,-0.15256983041763306,0.6908735036849976,-0.690348744392395,90401736
06-Dec-2020 05:48:23.404,0.15113991498947144,60438,90401712,62508,-0.15259161591529846,0.69086754322052,-0.6903440952301025,90401737
06-Dec-2020 05:48:24.404,0.1511644423007965,60438,90401712,62508,-0.15261352062225342,0.6908625364303589,-0.6903388500213623,90401738
06-Dec-2020 05:48:25.404,0.15118613839149475,60438,90401712,62508,-0.1526365578174591,0.6908588409423828,-0.6903327703475952,90401739
06-Dec-2020 05:48:26.404,0.151214599609375,60438,90401712,62508,-0.15266305208206177,0.6908522844314575,-0.6903270483016968,90401740
06-Dec-2020 05:48:27.404,0.1512378752231598,60438,90401712,62508,-0.1526871919631958,0.6908454895019531,-0.6903235912322998,90401741
06-Dec-2020 05:48:28.404,0.15126168727874756,60438,90401712,62508,-0.15271371603012085,0.690841555595398,-0.6903165578842163,90401742
06-Dec-2020 05:48:29.404,0.15128785371780396,60438,90401712,62508,-0.1527409851551056,0.6908364295959473,-0.6903097629547119,90401743
06-Dec-2020 05:48:30.404,0.15131595730781555,60438,90401744,62514,-0.1527695655822754,0.6908290386199951,-0.6903048753738403,90401744
06-Dec-2020 05:48:31.404,0.15133923292160034,60438,90401744,62514,-0.15279483795166016,0.6908241510391235,-0.6902987957000732,90401745
06-Dec-2020 05:48:32.404,0.15136411786079407,60438,90401744,62514,-0.1528179943561554,0.690819501876831,-0.6902930736541748,90401746
06-Dec-2020 05:48:33.404,0.15139240026474,60438,90401744,62514,-0.15284308791160583,0.6908136606216431,-0.6902871131896973,90401747
06-Dec-2020 05:48:34.404,0.15141409635543823,60438,90401744,62514,-0.15287017822265625,0.6908082962036133,-0.6902815103530884,90401748
06-Dec-2020 05:48:35.404,0.15144121646881104,60438,90401744,62514,-0.15289276838302612,0.6908013820648193,-0.6902775764465332,90401749
06-Dec-2020 05:48:36.404,0.15146878361701965,60470,90401744,62514,-0.15291446447372437,0.6907949447631836,-0.6902734041213989,90401750
06-Dec-2020 05:48:37.404,0.15148907899856567,60470,90401744,62514,-0.15294161438941956,0.6907923221588135,-0.6902651786804199,90401751
06-Dec-2020 05:48:38.404,0.15151065587997437,60470,90401744,62514,-0.15296679735183716,0.6907870769500732,-0.6902600526809692,90401752
06-Dec-2020 05:48:39.404,0.15154314041137695,60470,90401744,62514,-0.15299201011657715,0.6907808780670166,-0.690253734588623,90401753
06-Dec-2020 05:48:40.404,0.15156710147857666,60470,90401744,62514,-0.15301495790481567,0.6907764673233032,-0.690247654914856,90401754
06-Dec-2020 05:48:41.404,0.15159034729003906,60470,90401744,62514,-0.153047114610672,0.6907706260681152,-0.6902410984039307,90401755
06-Dec-2020 05:48:42.404,0.15161758661270142,60470,90401744,62514,-0.15307068824768066,0.6907631158828735,-0.6902375221252441,90401756
06-Dec-2020 05:48:43.404,0.15164417028427124,60470,90401744,62514,-0.15309274196624756,0.6907558441162109,-0.6902343034744263,90401757
06-Dec-2020 05:48:44.404,0.1516650915145874,60470,90401744,62514,-0.15312081575393677,0.6907527446746826,-0.6902265548706055,90401758
06-Dec-2020 05:48:45.404,0.15169307589530945,60470,90401744,62514,-0.15314805507659912,0.6907479763031006,-0.6902191638946533,90401759
06-Dec-2020 05:48:46.404,0.15171942114830017,60470,90401744,62514,-0.15316876769065857,0.6907401084899902,-0.6902167797088623,90401760
06-Dec-2020 05:48:47.404,0.15174031257629395,60470,90401744,62514,-0.1531948447227478,0.69073486328125,-0.6902111768722534,90401761
06-Dec-2020 05:48:48.404,0.15176630020141602,60470,90401744,62514,-0.1532212197780609,0.690731406211853,-0.6902034282684326,90401762
06-Dec-2020 05:48:49.404,0.15179482102394104,60470,90401744,62514,-0.1532430350780487,0.6907246112823486,-0.6901987791061401,90401763
06-Dec-2020 05:48:50.404,0.15181627869606018,60470,90401744,62514,-0.15326935052871704,0.690720796585083,-0.6901921033859253,90401764
06-Dec-2020 05:48:51.404,0.1518421471118927,60470,90401744,62514,-0.15329894423484802,0.6907142400741577,-0.6901865005493164,90401765
06-Dec-2020 05:48:52.404,0.1518712043762207,60470,90401744,62514,-0.15331745147705078,0.6907117366790771,-0.6901788711547852,90401766
06-Dec-2020 05:48:53.404,0.15189450979232788,60470,90401744,62514,-0.15334445238113403,0.690704345703125,-0.6901748180389404,90401767
06-Dec-2020 05:48:54.404,0.1519170105457306,60470,90401744,62514,-0.15337398648262024,0.6906969547271729,-0.6901705265045166,90401768
06-Dec-2020 05:48:55.404,0.15194624662399292,60470,90401744,62514,-0.15339159965515137,0.6906919479370117,-0.6901652812957764,90401769
06-Dec-2020 05:48:56.404,0.15196973085403442,60470,90401744,62514,-0.1534164547920227,0.6906871795654297,-0.6901593208312988,90401770
06-Dec-2020 05:48:57.404,0.15198954939842224,60470,90401744,62514,-0.15345057845115662,0.6906825304031372,-0.6901521682739258,90401771
06-Dec-2020 05:48:58.404,0.15201818943023682,60470,90401744,62514,-0.15347206592559814,0.6906768083572388,-0.6901469230651855,90401772
06-Dec-2020 05:48:59.404,0.1520482301712036,60470,90401744,62514,-0.1534881293773651,0.6906712055206299,-0.6901422739028931,90401773
06-Dec-2020 05:49:00.404,0.15206918120384216,60470,90401744,62514,-0.15352702140808105,0.6906660795211792,-0.6901341676712036,90401774
06-Dec-2020 05:49:01.404,0.15209338068962097,60470,90401744,62514,-0.153554767370224,0.690658688545227,-0.6901301145553589,90401775
06-Dec-2020 05:49:02.404,0.15212702751159668,60470,90401776,62514,-0.1535678207874298,0.6906517744064331,-0.6901266574859619,90401776
06-Dec-2020 05:49:03.404,0.15214604139328003,60470,90401776,62514,-0.15359678864479065,0.6906476020812988,-0.6901202201843262,90401777
06-Dec-2020 05:49:04.404,0.15216407179832458,60470,90401776,62514,-0.15362432599067688,0.690643310546875,-0.6901143789291382,90401778
06-Dec-2020 05:49:05.404,0.1521976888179779,60470,90401776,62514,-0.1536450982093811,0.6906355619430542,-0.6901100873947144,90401779
06-Dec-2020 05:49:06.404,0.1522238552570343,60470,90401776,62514,-0.1536676585674286,0.6906299591064453,-0.6901047229766846,90401780
06-Dec-2020 05:49:07.404,0.1522420346736908,60470,90401776,62514,-0.15370097756385803,0.6906259059906006,-0.690097451210022,90401781
06-Dec-2020 05:49:08.404,0.15227243304252625,60502,90401776,62514,-0.15372279286384583,0.6906212568283081,-0.690090537071228,90401782
06-Dec-2020 05:49:09.404,0.15230509638786316,60502,90401776,62514,-0.15374445915222168,0.6906141042709351,-0.690085768699646,90401783
06-Dec-2020 05:49:10.404,0.1523216962814331,60502,90401776,62514,-0.15377575159072876,0.6906098127365112,-0.6900795698165894,90401784
06-Dec-2020 05:49:11.404,0.15234479308128357,60502,90401776,62514,-0.15380102396011353,0.6906037330627441,-0.6900744438171387,90401785
06-Dec-2020 05:49:12.404,0.15237882733345032,60502,90401776,62514,-0.15382301807403564,0.6905962228775024,-0.6900700330734253,90401786
06-Dec-2020 05:49:13.404,0.15239542722702026,60502,90401776,62514,-0.15384620428085327,0.6905927658081055,-0.6900641918182373,90401787
06-Dec-2020 05:49:14.404,0.15241926908493042,60502,90401776,62514,-0.15387776494026184,0.6905868053436279,-0.6900581121444702,90401788
06-Dec-2020 05:49:15.404,0.15245294570922852,60502,90401776,62514,-0.15389582514762878,0.6905795335769653,-0.6900537014007568,90401789
06-Dec-2020 05:49:16.404,0.15247505903244019,60502,90401776,62514,-0.15392500162124634,0.6905748844146729,-0.6900471448898315,90401790
06-Dec-2020 05:49:17.404,0.15249428153038025,60502,90401776,62514,-0.15395885705947876,0.6905702352523804,-0.690040111541748,90401791
06-Dec-2020 05:49:18.404,0.15252509713172913,60502,90401776,62514,-0.15397050976753235,0.6905635595321655,-0.6900370121002197,90401792
06-Dec-2020 05:49:19.404,0.15255317091941833,60502,90401776,62514,-0.15399768948554993,0.6905572414398193,-0.6900312900543213,90401793
06-Dec-2020 05:49:20.404,0.15256714820861816,60502,90401776,62514,-0.15403082966804504,0.6905536651611328,-0.6900243759155273,90401794
06-Dec-2020 05:49:21.404,0.15259987115859985,60502,90401776,62514,-0.1540536880493164,0.6905487775802612,-0.6900169849395752,90401795
06-Dec-2020 05:49:22.404,0.15263229608535767,60502,90401776,62514,-0.1540716588497162,0.6905399560928345,-0.6900147199630737,90401796
06-Dec-2020 05:49:23.404,0.1526471972465515,60502,90401776,62514,-0.15410417318344116,0.6905367374420166,-0.690007209777832,90401797
06-Dec-2020 05:49:24.404,0.15267175436019897,60502,90401776,62514,-0.15412822365760803,0.6905314922332764,-0.6900017261505127,90401798
06-Dec-2020 05:49:25.404,0.15270623564720154,60502,90401776,62514,-0.15414705872535706,0.6905238628387451,-0.6899974346160889,90401799
06-Dec-2020 05:49:26.404,0.15272414684295654,60502,90401776,62514,-0.15417376160621643,0.6905195713043213,-0.6899919509887695,90401800
06-Dec-2020 05:49:27.404,0.1527443826198578,60502,90401776,62514,-0.1542057991027832,0.6905152797698975,-0.6899846792221069,90401801
06-Dec-2020 05:49:28.404,0.1527792513370514,60502,90401776,62514,-0.15422528982162476,0.6905064582824707,-0.6899811029434204,90401802
06-Dec-2020 05:49:29.404,0.15280583500862122,60502,90401776,62514,-0.154249906539917,0.6905010938644409,-0.6899751424789429,90401803
06-Dec-2020 05:49:30.404,0.15282249450683594,60502,90401776,62514,-0.15428560972213745,0.6904975175857544,-0.689967155456543,90401804
06-Dec-2020 05:49:31.404,0.1528511643409729,60502,90401776,62514,-0.15430516004562378,0.6904908418655396,-0.6899631023406982,90401805
06-Dec-2020 05:49:32.404,0.1528802514076233,60502,90401776,62514,-0.1543216109275818,0.6904876232147217,-0.6899564266204834,90401806
06-Dec-2020 05:49:33.404,0.15289753675460815,60502,90401776,62514,-0.1543550193309784,0.6904808282852173,-0.6899517774581909,90401807
06-Dec-2020 05:49:34.404,0.15292248129844666,60502,90401808,62508,-0.1543806493282318,0.6904758214950562,-0.6899455785751343,90401808
06-Dec-2020 05:49:35.404,0.1529538631439209,60502,90401808,62508,-0.15439677238464355,0.6904693841934204,-0.68994140625,90401809
06-Dec-2020 05:49:36.404,0.15297579765319824,60502,90401808,62508,-0.15442851185798645,0.6904624700546265,-0.6899360418319702,90401810
06-Dec-2020 05:49:37.404,0.15299701690673828,60502,90401808,62508,-0.15445533394813538,0.6904574632644653,-0.6899304389953613,90401811
06-Dec-2020 05:49:38.404,0.1530284285545349,60502,90401808,62508,-0.15447473526000977,0.6904507875442505,-0.689926028251648,90401812
06-Dec-2020 05:49:39.404,0.153055340051651,60502,90401808,62508,-0.1545029878616333,0.6904467344284058,-0.6899175643920898,90401813
06-Dec-2020 05:49:40.404,0.15307393670082092,60534,90401808,62508,-0.1545315980911255,0.690443754196167,-0.6899101734161377,90401814
06-Dec-2020 05:49:41.404,0.15310224890708923,60534,90401808,62508,-0.15454864501953125,0.6904370784759521,-0.6899067163467407,90401815
06-Dec-2020 05:49:42.404,0.15312603116035461,60534,90401808,62508,-0.15457481145858765,0.6904318332672119,-0.6899008750915527,90401816
06-Dec-2020 05:49:43.404,0.15314501523971558,60534,90401808,62508,-0.15460613369941711,0.6904293298721313,-0.6898921728134155,90401817
06-Dec-2020 05:49:44.404,0.15317583084106445,60534,90401808,62508,-0.15462744235992432,0.6904202699661255,-0.689889669418335,90401818
06-Dec-2020 05:49:45.404,0.15320554375648499,60534,90401808,62508,-0.1546509563922882,0.6904126405715942,-0.6898856163024902,90401819
06-Dec-2020 05:49:46.404,0.15322652459144592,60534,90401808,62508,-0.15467968583106995,0.6904066801071167,-0.68988037109375,90401820
06-Dec-2020 05:49:47.404,0.15324971079826355,60534,90401808,62508,-0.15470901131629944,0.6904029846191406,-0.6898723840713501,90401821
06-Dec-2020 05:49:48.404,0.1532825231552124,60534,90401808,62508,-0.1547243595123291,0.6903954744338989,-0.6898688077926636,90401822
06-Dec-2020 05:49:49.404,0.1533041000366211,60534,90401808,62508,-0.15475577116012573,0.6903893947601318,-0.6898630857467651,90401823
06-Dec-2020 05:49:50.404,0.1533236801624298,60534,90401808,62508,-0.15478509664535522,0.6903856992721558,-0.689855694770813,90401824
06-Dec-2020 05:49:51.404,0.1533544659614563,60534,90401808,62508,-0.15479940176010132,0.6903796195983887,-0.6898519992828369,90401825
06-Dec-2020 05:49:52.404,0.15338283777236938,60534,90401808,62508,-0.15482458472251892,0.6903736591339111,-0.6898459196090698,90401826
06-Dec-2020 05:49:53.404,0.15340039134025574,60534,90401808,62508,-0.15485838055610657,0.6903685331344604,-0.6898396015167236,90401827
06-Dec-2020 05:49:54.404,0.15342852473258972,60534,90401808,62508,-0.15488126873970032,0.6903640031814575,-0.6898328065872192,90401828
06-Dec-2020 05:49:55.404,0.1534585952758789,60534,90401808,62508,-0.15490567684173584,0.6903581619262695,-0.6898263692855835,90401829
06-Dec-2020 05:49:56.404,0.15347597002983093,60534,90401808,62508,-0.154929518699646,0.6903538703918457,-0.6898216009140015,90401830
06-Dec-2020 05:49:57.404,0.15350213646888733,60534,90401808,62508,-0.15495482087135315,0.6903469562530518,-0.6898168325424194,90401831
06-Dec-2020 05:49:58.404,0.1535319685935974,60534,90401808,62508,-0.15497690439224243,0.6903421878814697,-0.6898101568222046,90401832
06-Dec-2020 05:49:59.404,0.1535525918006897,60534,90401808,62508,-0.155001699924469,0.6903364658355713,-0.6898057460784912,90401833
06-Dec-2020 05:50:00.404,0.15357789397239685,60534,90401808,62508,-0.15503263473510742,0.6903307437896729,-0.6897988319396973,90401834
06-Dec-2020 05:50:01.404,0.15360623598098755,60534,90401808,62508,-0.15505698323249817,0.6903209686279297,-0.6897968053817749,90401835
06-Dec-2020 05:50:02.404,0.1536305844783783,60534,90401808,62508,-0.15507876873016357,0.6903178691864014,-0.6897896528244019,90401836
06-Dec-2020 05:50:03.404,0.15365493297576904,60534,90401808,62508,-0.15511131286621094,0.6903121471405029,-0.6897825002670288,90401837
06-Dec-2020 05:50:04.404,0.15368223190307617,60534,90401808,62508,-0.15513280034065247,0.6903061866760254,-0.6897777318954468,90401838
06-Dec-2020 05:50:05.404,0.1537085771560669,60534,90401808,62508,-0.15515866875648499,0.6902991533279419,-0.6897729635238647,90401839
06-Dec-2020 05:50:06.404,0.15373265743255615,60534,90401840,62508,-0.15518727898597717,0.6902948617935181,-0.6897656917572021,90401840
06-Dec-2020 05:50:07.404,0.15375757217407227,60534,90401840,62508,-0.1552090048789978,0.6902903318405151,-0.6897598505020142,90401841
06-Dec-2020 05:50:08.404,0.1537826657295227,60534,90401840,62508,-0.15522810816764832,0.6902843713760376,-0.6897556781768799,90401842
06-Dec-2020 05:50:09.404,0.15380513668060303,60534,90401840,62508,-0.15525463223457336,0.6902803182601929,-0.6897488832473755,90401843
06-Dec-2020 05:50:10.404,0.15382876992225647,60534,90401840,62508,-0.15528243780136108,0.6902749538421631,-0.6897423267364502,90401844
06-Dec-2020 05:50:11.404,0.15385904908180237,60534,90401840,62508,-0.15530574321746826,0.6902704238891602,-0.689734935760498,90401845
06-Dec-2020 05:50:12.404,0.15388035774230957,60566,90401840,62508,-0.15532976388931274,0.6902633905410767,-0.6897317171096802,90401846
06-Dec-2020 05:50:13.404,0.15390634536743164,60566,90401840,62508,-0.1553640365600586,0.6902563571929932,-0.6897252798080444,90401847
06-Dec-2020 05:50:14.404,0.15393319725990295,60566,90401840,62508,-0.15538418292999268,0.6902498006820679,-0.6897214651107788,90401848
06-Dec-2020 05:50:15.404,0.15396082401275635,60566,90401840,62508,-0.15540820360183716,0.6902445554733276,-0.6897150278091431,90401849
06-Dec-2020 05:50:16.404,0.15398401021957397,60566,90401840,62508,-0.15543851256370544,0.6902378797531128,-0.6897097826004028,90401850
06-Dec-2020 05:50:17.404,0.15400800108909607,60566,90401840,62508,-0.1554602086544037,0.6902334690093994,-0.6897040605545044,90401851
06-Dec-2020 05:50:18.404,0.15403616428375244,60566,90401840,62508,-0.15548166632652283,0.6902298927307129,-0.6896967887878418,90401852
06-Dec-2020 05:50:19.404,0.15405601263046265,60566,90401840,62508,-0.15550702810287476,0.6902238130569458,-0.6896923780441284,90401853
06-Dec-2020 05:50:20.404,0.1540825068950653,60566,90401840,62508,-0.15553665161132812,0.6902170181274414,-0.68968665599823,90401854
06-Dec-2020 05:50:21.404,0.15410643815994263,60566,90401840,62508,-0.15555346012115479,0.6902124881744385,-0.689682126045227,90401855
06-Dec-2020 05:50:22.404,0.15413370728492737,60566,90401840,62508,-0.15558204054832458,0.6902080774307251,-0.689673900604248,90401856
06-Dec-2020 05:50:23.404,0.15415772795677185,60566,90401840,62508,-0.1556091606616974,0.6902003288269043,-0.6896704435348511,90401857
06-Dec-2020 05:50:24.404,0.15418457984924316,60566,90401840,62508,-0.15563663840293884,0.6901930570602417,-0.6896653175354004,90401858
06-Dec-2020 05:50:25.404,0.15421050786972046,60566,90401840,62508,-0.15565967559814453,0.6901876926422119,-0.6896597146987915,90401859
06-Dec-2020 05:50:26.404,0.15423235297203064,60566,90401840,62508,-0.15568217635154724,0.6901856660842896,-0.6896519660949707,90401860
06-Dec-2020 05:50:27.404,0.15425920486450195,60566,90401840,62508,-0.15571290254592896,0.6901763677597046,-0.6896483898162842,90401861
06-Dec-2020 05:50:28.404,0.15428417921066284,60566,90401840,62508,-0.15573465824127197,0.6901707649230957,-0.6896430253982544,90401862
06-Dec-2020 05:50:29.404,0.15431112051010132,60566,90401840,62508,-0.1557622253894806,0.6901665925979614,-0.6896349191665649,90401863
06-Dec-2020 05:50:30.404,0.15433448553085327,60566,90401840,62508,-0.155787855386734,0.6901633739471436,-0.6896272897720337,90401864
06-Dec-2020 05:50:31.404,0.15435990691184998,60566,90401840,62508,-0.1558060646057129,0.6901571750640869,-0.6896237134933472,90401865
06-Dec-2020 05:50:32.404,0.15438801050186157,60566,90401840,62508,-0.1558372974395752,0.6901489496231079,-0.6896184682846069,90401866
06-Dec-2020 05:50:33.404,0.15441110730171204,60566,90401840,62508,-0.15586262941360474,0.6901438236236572,-0.6896129846572876,90401867
06-Dec-2020 05:50:34.404,0.1544361114501953,60566,90401840,62508,-0.15588387846946716,0.6901397705078125,-0.6896066665649414,90401868
06-Dec-2020 05:50:35.404,0.15445974469184875,60566,90401840,62508,-0.1559106409549713,0.6901324987411499,-0.6896024942398071,90401869
06-Dec-2020 05:50:36.404,0.1544831395149231,60566,90401840,62508,-0.15593600273132324,0.690126895904541,-0.6895972490310669,90401870
06-Dec-2020 05:50:37.404,0.1545110046863556,60566,90401840,62508,-0.15596148371696472,0.6901217699050903,-0.6895900964736938,90401871
06-Dec-2020 05:50:38.404,0.1545371413230896,60566,90401872,62514,-0.15598228573799133,0.6901168823242188,-0.689584493637085,90401872
06-Dec-2020 05:50:39.404,0.1545601189136505,60566,90401872,62514,-0.15601131319999695,0.6901102066040039,-0.6895793676376343,90401873
06-Dec-2020 05:50:40.404,0.1545872688293457,60566,90401872,62514,-0.156042218208313,0.6901029348373413,-0.6895736455917358,90401874
06-Dec-2020 05:50:41.404,0.15461379289627075,60566,90401872,62514,-0.15606284141540527,0.6901000738143921,-0.6895660161972046,90401875
06-Dec-2020 05:50:42.404,0.15463832020759583,60566,90401872,62514,-0.15608838200569153,0.6900935173034668,-0.689561128616333,90401876
06-Dec-2020 05:50:43.404,0.15465939044952393,60566,90401872,62514,-0.15611419081687927,0.6900854110717773,-0.689558744430542,90401877
06-Dec-2020 05:50:44.404,0.1546880304813385,60598,90401872,62514,-0.15613886713981628,0.6900801658630371,-0.6895520687103271,90401878
06-Dec-2020 05:50:45.404,0.15471243858337402,60598,90401872,62514,-0.1561574637889862,0.6900770664215088,-0.6895451545715332,90401879
06-Dec-2020 05:50:46.404,0.15473529696464539,60598,90401872,62514,-0.1561848521232605,0.6900722980499268,-0.6895387172698975,90401880
06-Dec-2020 05:50:47.404,0.1547607183456421,60598,90401872,62514,-0.15621072053909302,0.6900653839111328,-0.6895341873168945,90401881
06-Dec-2020 05:50:48.404,0.15478447079658508,60598,90401872,62514,-0.15623345971107483,0.6900603771209717,-0.6895288228988647,90401882
06-Dec-2020 05:50:49.404,0.1548123061656952,60598,90401872,62514,-0.15626060962677002,0.6900553703308105,-0.6895211935043335,90401883
06-Dec-2020 05:50:50.404,0.1548357605934143,60598,90401872,62514,-0.1562865674495697,0.690048336982727,-0.6895171403884888,90401884
06-Dec-2020 05:50:51.404,0.15486565232276917,60598,90401872,62514,-0.15631288290023804,0.690039873123169,-0.6895128488540649,90401885
06-Dec-2020 05:50:52.404,0.15489187836647034,60598,90401872,62514,-0.15634188055992126,0.6900342702865601,-0.6895061731338501,90401886
06-Dec-2020 05:50:53.404,0.15491491556167603,60598,90401872,62514,-0.1563670039176941,0.6900302171707153,-0.6894993782043457,90401887
06-Dec-2020 05:50:54.404,0.15494012832641602,60598,90401872,62514,-0.15639039874076843,0.6900228261947632,-0.6894956827163696,90401888
06-Dec-2020 05:50:55.404,0.154966801404953,60598,90401872,62514,-0.1564210057258606,0.6900180578231812,-0.6894876956939697,90401889
06-Dec-2020 05:50:56.404,0.1549898386001587,60598,90401872,62514,-0.1564422845840454,0.6900147199630737,-0.6894809007644653,90401890
06-Dec-2020 05:50:57.404,0.1550126075744629,60598,90401872,62514,-0.1564653515815735,0.690010666847229,-0.6894745826721191,90401891
06-Dec-2020 05:50:58.404,0.1550358533859253,60598,90401872,62514,-0.15648576617240906,0.6900044679641724,-0.6894710063934326,90401892
06-Dec-2020 05:50:59.404,0.15506508946418762,60598,90401872,62514,-0.15651527047157288,0.689995288848877,-0.6894669532775879,90401893
06-Dec-2020 05:51:00.404,0.1550883948802948,60598,90401872,62514,-0.15653565526008606,0.6899911165237427,-0.689461350440979,90401894
06-Dec-2020 05:51:01.404,0.15511393547058105,60598,90401872,62514,-0.1565629541873932,0.6899863481521606,-0.6894540786743164,90401895
06-Dec-2020 05:51:02.404,0.15513905882835388,60598,90401872,62514,-0.15658876299858093,0.6899795532226562,-0.6894494295120239,90401896
06-Dec-2020 05:51:03.404,0.1551656723022461,60598,90401872,62514,-0.1566164195537567,0.689972996711731,-0.689443826675415,90401897
06-Dec-2020 05:51:04.404,0.15519192814826965,60598,90401872,62514,-0.1566392481327057,0.6899694204330444,-0.6894360780715942,90401898
06-Dec-2020 05:51:05.404,0.15521937608718872,60598,90401872,62514,-0.15666642785072327,0.6899651288986206,-0.6894282102584839,90401899
06-Dec-2020 05:51:06.404,0.15524140000343323,60598,90401872,62514,-0.1566951870918274,0.6899563074111938,-0.6894254684448242,90401900
06-Dec-2020 05:51:07.404,0.15526676177978516,60598,90401872,62514,-0.156720370054245,0.689949631690979,-0.6894205808639526,90401901
06-Dec-2020 05:51:08.404,0.15529531240463257,60598,90401872,62514,-0.1567457914352417,0.689946174621582,-0.6894118785858154,90401902
06-Dec-2020 05:51:09.404,0.15531519055366516,60598,90401872,62514,-0.15676769614219666,0.6899406909942627,-0.6894080638885498,90401903
06-Dec-2020 05:51:10.404,0.15533781051635742,60598,90401904,62514,-0.15679296851158142,0.6899341344833374,-0.689403772354126,90401904
06-Dec-2020 05:51:11.404,0.15536552667617798,60598,90401904,62514,-0.15681737661361694,0.6899278163909912,-0.6893984079360962,90401905
06-Dec-2020 05:51:12.404,0.15539032220840454,60598,90401904,62514,-0.15683907270431519,0.6899216175079346,-0.6893935203552246,90401906
06-Dec-2020 05:51:13.404,0.15541350841522217,60598,90401904,62514,-0.15686514973640442,0.6899158954620361,-0.6893881559371948,90401907
06-Dec-2020 05:51:14.404,0.15543967485427856,60598,90401904,62514,-0.1568896770477295,0.6899096965789795,-0.6893829107284546,90401908
06-Dec-2020 05:51:15.404,0.15546828508377075,60598,90401904,62514,-0.15691593289375305,0.689903974533081,-0.6893763542175293,90401909
06-Dec-2020 05:51:16.404,0.1554926335811615,60630,90401904,62514,-0.15694266557693481,0.6899020671844482,-0.6893666982650757,90401910
06-Dec-2020 05:51:17.404,0.15551713109016418,60630,90401904,62514,-0.1569705605506897,0.6898964643478394,-0.6893603801727295,90401911
06-Dec-2020 05:51:18.404,0.15554744005203247,60630,90401904,62514,-0.15699657797813416,0.689887523651123,-0.6893564462661743,90401912
06-Dec-2020 05:51:19.404,0.15557152032852173,60630,90401904,62514,-0.15702033042907715,0.6898829936981201,-0.6893501281738281,90401913
06-Dec-2020 05:51:20.405,0.15559154748916626,60630,90401904,62514,-0.15704402327537537,0.6898802518844604,-0.6893432140350342,90401914
06-Dec-2020 05:51:21.405,0.15561723709106445,60630,90401904,62514,-0.15706667304039001,0.6898722648620605,-0.689340353012085,90401915
06-Dec-2020 05:51:22.405,0.15564289689064026,60630,90401904,62514,-0.15708914399147034,0.6898653507232666,-0.6893362998962402,90401916
06-Dec-2020 05:51:23.405,0.1556675136089325,60630,90401904,62514,-0.15711891651153564,0.6898597478866577,-0.6893295049667358,90401917
06-Dec-2020 05:51:24.405,0.15569216012954712,60630,90401904,62514,-0.1571444869041443,0.689855694770813,-0.6893222332000732,90401918
06-Dec-2020 05:51:25.405,0.15571793913841248,60630,90401904,62514,-0.15716853737831116,0.6898481845855713,-0.6893182992935181,90401919
06-Dec-2020 05:51:26.405,0.15574589371681213,60630,90401904,62514,-0.1571914255619049,0.6898431777954102,-0.6893121004104614,90401920
06-Dec-2020 05:51:27.405,0.1557702124118805,60630,90401904,62514,-0.15722176432609558,0.6898378133773804,-0.6893045902252197,90401921
06-Dec-2020 05:51:28.405,0.15579548478126526,60630,90401904,62514,-0.15724366903305054,0.6898329257965088,-0.6892987489700317,90401922
06-Dec-2020 05:51:29.405,0.15581992268562317,60630,90401904,62514,-0.1572660505771637,0.6898267269134521,-0.6892944574356079,90401923
06-Dec-2020 05:51:30.405,0.15584799647331238,60630,90401904,62514,-0.15729406476020813,0.6898202896118164,-0.6892882585525513,90401924
06-Dec-2020 05:51:31.405,0.1558697521686554,60630,90401904,62514,-0.1573205590248108,0.6898148059844971,-0.6892826557159424,90401925
06-Dec-2020 05:51:32.405,0.1558939814567566,60630,90401904,62514,-0.15734365582466125,0.6898099184036255,-0.6892768144607544,90401926
06-Dec-2020 05:51:33.405,0.15591877698898315,60630,90401904,62514,-0.15736669301986694,0.6898031234741211,-0.6892729997634888,90401927
06-Dec-2020 05:51:34.405,0.15594467520713806,60630,90401904,62514,-0.15739542245864868,0.6897969245910645,-0.6892668008804321,90401928
06-Dec-2020 05:51:35.405,0.1559666395187378,60630,90401904,62514,-0.15741807222366333,0.689793586730957,-0.6892595291137695,90401929
06-Dec-2020 05:51:36.405,0.15599483251571655,60630,90401904,62514,-0.1574425995349884,0.6897867918014526,-0.6892545223236084,90401930
06-Dec-2020 05:51:37.405,0.15601888298988342,60630,90401904,62514,-0.1574711799621582,0.6897796392440796,-0.6892497539520264,90401931
06-Dec-2020 05:51:38.405,0.15604567527770996,60630,90401904,62514,-0.15749430656433105,0.689775824546814,-0.6892422437667847,90401932
06-Dec-2020 05:51:39.405,0.15607142448425293,60630,90401904,62514,-0.15751862525939941,0.6897698640823364,-0.6892368793487549,90401933
06-Dec-2020 05:51:40.405,0.1560962200164795,60630,90401904,62514,-0.15754356980323792,0.6897634267807007,-0.6892318725585938,90401934
06-Dec-2020 05:51:41.405,0.15612050890922546,60630,90401904,62514,-0.1575673520565033,0.689755916595459,-0.6892287731170654,90401935
06-Dec-2020 05:51:42.405,0.15614834427833557,60630,90401936,62514,-0.15759173035621643,0.6897504329681396,-0.6892223358154297,90401936
06-Dec-2020 05:51:43.405,0.1561712622642517,60630,90401936,62514,-0.1576172411441803,0.6897482872009277,-0.6892133951187134,90401937
06-Dec-2020 05:51:44.405,0.15619322657585144,60630,90401936,62514,-0.1576443910598755,0.6897414922714233,-0.6892091035842896,90401938
06-Dec-2020 05:51:45.405,0.1562236249446869,60630,90401936,62514,-0.1576736867427826,0.6897342205047607,-0.6892029047012329,90401939
06-Dec-2020 05:51:46.405,0.15624898672103882,60630,90401936,62514,-0.15770313143730164,0.6897276639938354,-0.6891963481903076,90401940
06-Dec-2020 05:51:47.405,0.15627095103263855,60630,90401936,62514,-0.15772265195846558,0.6897255182266235,-0.6891893148422241,90401941
06-Dec-2020 05:51:48.405,0.15629470348358154,60662,90401936,62514,-0.15774476528167725,0.68971848487854,-0.6891859769821167,90401942
06-Dec-2020 05:51:49.405,0.15632495284080505,60662,90401936,62514,-0.1577742099761963,0.6897107362747192,-0.6891800165176392,90401943
06-Dec-2020 05:51:50.405,0.1563464105129242,60662,90401936,62514,-0.15779781341552734,0.6897070407867432,-0.6891734600067139,90401944
06-Dec-2020 05:51:51.405,0.15636995434761047,60662,90401936,62514,-0.15781614184379578,0.6897035837173462,-0.6891674995422363,90401945
06-Dec-2020 05:51:52.405,0.15639659762382507,60662,90401936,62514,-0.15784388780593872,0.6896932125091553,-0.689165472984314,90401946
06-Dec-2020 05:51:53.405,0.15642204880714417,60662,90401936,62514,-0.15786918997764587,0.6896871328353882,-0.689159631729126,90401947
06-Dec-2020 05:51:54.405,0.1564483642578125,60662,90401936,62514,-0.15789532661437988,0.6896834373474121,-0.6891516447067261,90401948
06-Dec-2020 05:51:55.405,0.15647175908088684,60662,90401936,62514,-0.15791818499565125,0.6896793842315674,-0.6891452074050903,90401949
06-Dec-2020 05:51:56.405,0.15649592876434326,60662,90401936,62514,-0.15794432163238525,0.6896696090698242,-0.6891433000564575,90401950
06-Dec-2020 05:51:57.405,0.15652430057525635,60662,90401936,62514,-0.15797698497772217,0.6896647214889526,-0.6891341209411621,90401951
06-Dec-2020 05:51:58.405,0.15654993057250977,60662,90401936,62514,-0.15800055861473083,0.6896601915359497,-0.6891273260116577,90401952
06-Dec-2020 05:51:59.405,0.15657344460487366,60662,90401936,62514,-0.1580219566822052,0.6896560192108154,-0.6891213655471802,90401953
06-Dec-2020 05:52:00.405,0.15659284591674805,60662,90401936,62514,-0.15804442763328552,0.689649224281311,-0.6891186237335205,90401954
06-Dec-2020 05:52:01.405,0.15662381052970886,60662,90401936,62514,-0.1580747663974762,0.6896423101425171,-0.6891120672225952,90401955
06-Dec-2020 05:52:02.405,0.1566455066204071,60662,90401936,62514,-0.15809527039527893,0.6896384954452515,-0.689105749130249,90401956
06-Dec-2020 05:52:03.405,0.15666994452476501,60662,90401936,62514,-0.15812397003173828,0.6896330118179321,-0.6890995502471924,90401957
06-Dec-2020 05:52:04.405,0.15669769048690796,60662,90401936,62514,-0.15815088152885437,0.6896239519119263,-0.6890957355499268,90401958
06-Dec-2020 05:52:05.405,0.15672680735588074,60662,90401936,62514,-0.1581721305847168,0.6896183490753174,-0.6890900135040283,90401959
06-Dec-2020 05:52:06.405,0.1567460000514984,60662,90401936,62514,-0.1581973135471344,0.689616322517395,-0.6890820264816284,90401960
06-Dec-2020 05:52:07.405,0.15677088499069214,60662,90401936,62514,-0.1582222282886505,0.6896079778671265,-0.6890790462493896,90401961
06-Dec-2020 05:52:08.405,0.1567990779876709,60662,90401936,62514,-0.15824556350708008,0.689602255821228,-0.6890727281570435,90401962
06-Dec-2020 05:52:09.405,0.15682321786880493,60662,90401936,62514,-0.15827059745788574,0.6895984411239624,-0.6890654563903809,90401963
06-Dec-2020 05:52:10.405,0.1568486988544464,60662,90401936,62514,-0.15829628705978394,0.6895946264266968,-0.689057469367981,90401964
06-Dec-2020 05:52:11.405,0.1568724811077118,60662,90401936,62514,-0.15831971168518066,0.689588189125061,-0.6890531778335571,90401965
06-Dec-2020 05:52:12.405,0.1569000482559204,60662,90401936,62514,-0.15834957361221313,0.6895798444747925,-0.6890482902526855,90401966
06-Dec-2020 05:52:13.405,0.1569221317768097,60662,90401936,62514,-0.15837237238883972,0.6895782947540283,-0.6890397071838379,90401967
06-Dec-2020 05:52:14.405,0.1569521427154541,60662,90401968,62514,-0.15839824080467224,0.6895698308944702,-0.6890354156494141,90401968
06-Dec-2020 05:52:15.405,0.15697643160820007,60662,90401968,62514,-0.15842533111572266,0.6895613670349121,-0.6890323162078857,90401969
06-Dec-2020 05:52:16.405,0.1570006012916565,60662,90401968,62514,-0.15845495462417603,0.6895542144775391,-0.6890267133712769,90401970
06-Dec-2020 05:52:17.405,0.15702545642852783,60662,90401968,62514,-0.15847480297088623,0.6895513534545898,-0.6890197992324829,90401971
06-Dec-2020 05:52:18.405,0.157050222158432,60662,90401968,62514,-0.15849986672401428,0.6895464658737183,-0.6890127658843994,90401972
06-Dec-2020 05:52:19.405,0.15707415342330933,60662,90401968,62514,-0.15852829813957214,0.6895382404327393,-0.6890091896057129,90401973
06-Dec-2020 05:52:20.405,0.15710139274597168,60694,90401968,62514,-0.15855556726455688,0.6895313262939453,-0.6890037059783936,90401974
06-Dec-2020 05:52:21.405,0.15712827444076538,60694,90401968,62514,-0.1585768759250641,0.6895279884338379,-0.6889961957931519,90401975
06-Dec-2020 05:52:22.405,0.15715128183364868,60694,90401968,62514,-0.1586034893989563,0.6895222663879395,-0.6889902353286743,90401976
06-Dec-2020 05:52:23.405,0.1571713089942932,60694,90401968,62514,-0.1586267352104187,0.6895163059234619,-0.6889863014221191,90401977
06-Dec-2020 05:52:24.405,0.15720170736312866,60694,90401968,62514,-0.158651202917099,0.6895102262496948,-0.6889801025390625,90401978
06-Dec-2020 05:52:25.405,0.15722689032554626,60694,90401968,62514,-0.15867704153060913,0.6895062923431396,-0.6889722347259521,90401979
06-Dec-2020 05:52:26.405,0.15724852681159973,60694,90401968,62514,-0.15870165824890137,0.6895023584365845,-0.6889656782150269,90401980
06-Dec-2020 05:52:27.405,0.15727847814559937,60694,90401968,62514,-0.15872633457183838,0.6894934177398682,-0.6889621019363403,90401981
06-Dec-2020 05:52:28.405,0.15730175375938416,60694,90401968,62514,-0.15874725580215454,0.6894910335540771,-0.6889541149139404,90401982
06-Dec-2020 05:52:29.405,0.15732547640800476,60694,90401968,62514,-0.15877822041511536,0.6894842386245728,-0.6889486312866211,90401983
06-Dec-2020 05:52:30.405,0.157352477312088,60694,90401968,62514,-0.15880373120307922,0.6894757747650146,-0.6889445781707764,90401984
06-Dec-2020 05:52:31.405,0.15737983584403992,60694,90401968,62514,-0.15882599353790283,0.6894679069519043,-0.688941240310669,90401985
06-Dec-2020 05:52:32.405,0.15740379691123962,60694,90401968,62514,-0.15885594487190247,0.6894630193710327,-0.6889338493347168,90401986
06-Dec-2020 05:52:33.405,0.15742874145507812,60694,90401968,62514,-0.15888047218322754,0.6894598007202148,-0.6889257431030273,90401987
06-Dec-2020 05:52:34.405,0.15745475888252258,60694,90401968,62514,-0.1589035987854004,0.6894534826278687,-0.6889209747314453,90401988
06-Dec-2020 05:52:35.405,0.1574767827987671,60694,90401968,62514,-0.1589268147945404,0.6894491910934448,-0.6889146566390991,90401989
06-Dec-2020 05:52:36.405,0.15750104188919067,60694,90401968,62514,-0.1589471697807312,0.6894445419311523,-0.6889091730117798,90401990
06-Dec-2020 05:52:37.405,0.1575269103050232,60694,90401968,62514,-0.15897056460380554,0.6894396543502808,-0.688902735710144,90401991
06-Dec-2020 05:52:38.405,0.15754908323287964,60694,90401968,62514,-0.15899619460105896,0.6894325017929077,-0.6888986825942993,90401992
06-Dec-2020 05:52:39.405,0.1575770080089569,60694,90401968,62514,-0.1590287983417511,0.6894235610961914,-0.6888937950134277,90401993
06-Dec-2020 05:52:40.405,0.1576063632965088,60694,90401968,62514,-0.1590554416179657,0.6894177198410034,-0.6888868808746338,90401994
06-Dec-2020 05:52:41.405,0.1576330065727234,60694,90401968,62514,-0.15908175706863403,0.6894122362136841,-0.688880205154419,90401995
06-Dec-2020 05:52:42.405,0.1576533019542694,60694,90401968,62514,-0.15910539031028748,0.6894069910049438,-0.6888751983642578,90401996
06-Dec-2020 05:52:43.405,0.15768015384674072,60694,90401968,62514,-0.1591300368309021,0.6894019842147827,-0.688868522644043,90401997
06-Dec-2020 05:52:44.405,0.1577070951461792,60694,90401968,62514,-0.1591513752937317,0.6893982887268066,-0.6888610124588013,90401998
06-Dec-2020 05:52:45.405,0.15772876143455505,60694,90401968,62514,-0.15917938947677612,0.6893911361694336,-0.688856840133667,90401999
06-Dec-2020 05:52:46.405,0.15775036811828613,60694,90402000,62508,-0.15920087695121765,0.6893867254257202,-0.688850998878479,90402000
06-Dec-2020 05:52:47.405,0.15777921676635742,60694,90402000,62508,-0.15922561287879944,0.6893783807754517,-0.688847541809082,90402001
06-Dec-2020 05:52:48.405,0.15780234336853027,60694,90402000,62508,-0.15925124287605286,0.6893740892410278,-0.6888401508331299,90402002
06-Dec-2020 05:52:49.405,0.15782427787780762,60694,90402000,62508,-0.15927883982658386,0.6893682479858398,-0.6888346672058105,90402003
06-Dec-2020 05:52:50.405,0.15785709023475647,60694,90402000,62508,-0.15930628776550293,0.6893609762191772,-0.6888283491134644,90402004
06-Dec-2020 05:52:51.405,0.15788325667381287,60694,90402000,62508,-0.15933042764663696,0.689354658126831,-0.688822865486145,90402005
06-Dec-2020 05:52:52.405,0.1579076051712036,60726,90402000,62508,-0.15935567021369934,0.6893507242202759,-0.6888153553009033,90402006
06-Dec-2020 05:52:53.405,0.1579323709011078,60726,90402000,62508,-0.15938174724578857,0.6893444061279297,-0.6888099908828735,90402007
06-Dec-2020 05:52:54.405,0.15795683860778809,60726,90402000,62508,-0.1594052016735077,0.6893360614776611,-0.6888072490692139,90402008
06-Dec-2020 05:52:55.405,0.1579800546169281,60726,90402000,62508,-0.15942811965942383,0.689332127571106,-0.6888006925582886,90402009
06-Dec-2020 05:52:56.405,0.15800684690475464,60726,90402000,62508,-0.1594555377960205,0.6893277168273926,-0.6887927055358887,90402010
06-Dec-2020 05:52:57.405,0.15803340077400208,60726,90402000,62508,-0.159481942653656,0.6893205642700195,-0.6887874603271484,90402011
06-Dec-2020 05:52:58.405,0.1580566167831421,60726,90402000,62508,-0.1595090925693512,0.6893136501312256,-0.688782811164856,90402012
06-Dec-2020 05:52:59.405,0.1580810546875,60726,90402000,62508,-0.15953224897384644,0.6893094778060913,-0.6887760162353516,90402013
06-Dec-2020 05:53:00.405,0.1581069827079773,60726,90402000,62508,-0.15955552458763123,0.6893047094345093,-0.6887695789337158,90402014
06-Dec-2020 05:53:01.405,0.15812906622886658,60726,90402000,62508,-0.15957960486412048,0.6892989873886108,-0.6887645721435547,90402015
06-Dec-2020 05:53:02.405,0.15815487504005432,60726,90402000,62508,-0.15960749983787537,0.6892913579940796,-0.6887600421905518,90402016
06-Dec-2020 05:53:03.405,0.15818175673484802,60726,90402000,62508,-0.15963083505630493,0.6892855167388916,-0.6887542009353638,90402017
06-Dec-2020 05:53:04.405,0.1582089364528656,60726,90402000,62508,-0.15965738892555237,0.68928062915802,-0.6887468099594116,90402018
06-Dec-2020 05:53:05.405,0.1582322120666504,60726,90402000,62508,-0.1596822738647461,0.6892745494842529,-0.6887415647506714,90402019
06-Dec-2020 05:53:06.405,0.15825587511062622,60726,90402000,62508,-0.1597040891647339,0.6892664432525635,-0.6887391805648804,90402020
06-Dec-2020 05:53:07.405,0.15828335285186768,60726,90402000,62508,-0.15972888469696045,0.6892633438110352,-0.6887303590774536,90402021
06-Dec-2020 05:53:08.405,0.15830892324447632,60726,90402000,62508,-0.15976005792617798,0.6892561912536621,-0.6887245178222656,90402022
06-Dec-2020 05:53:09.405,0.15833327174186707,60726,90402000,62508,-0.1597861349582672,0.6892510652542114,-0.6887178421020508,90402023
06-Dec-2020 05:53:10.405,0.1583613157272339,60726,90402000,62508,-0.15980848670005798,0.6892441511154175,-0.6887131929397583,90402024
06-Dec-2020 05:53:11.405,0.15838328003883362,60726,90402000,62508,-0.15983161330223083,0.6892402172088623,-0.6887067556381226,90402025
06-Dec-2020 05:53:12.405,0.15841034054756165,60726,90402000,62508,-0.1598605215549469,0.6892359256744385,-0.6886982917785645,90402026
06-Dec-2020 05:53:13.405,0.15843218564987183,60726,90402000,62508,-0.15988191962242126,0.6892285346984863,-0.6886956691741943,90402027
06-Dec-2020 05:53:14.405,0.15845748782157898,60726,90402000,62508,-0.15990522503852844,0.6892235279083252,-0.6886889934539795,90402028
06-Dec-2020 05:53:15.405,0.15848344564437866,60726,90402000,62508,-0.15993258357048035,0.6892185211181641,-0.6886818408966064,90402029
06-Dec-2020 05:53:16.405,0.1585095226764679,60726,90402000,62508,-0.1599549651145935,0.6892122030258179,-0.6886769533157349,90402030
06-Dec-2020 05:53:17.405,0.15853434801101685,60726,90402000,62508,-0.15998423099517822,0.6892044544219971,-0.6886721849441528,90402031
06-Dec-2020 05:53:18.405,0.15856114029884338,60726,90402032,62514,-0.16000619530677795,0.6891981363296509,-0.6886674165725708,90402032
06-Dec-2020 05:53:19.405,0.15858885645866394,60726,90402032,62514,-0.16003364324569702,0.6891918182373047,-0.6886608600616455,90402033
06-Dec-2020 05:53:20.405,0.15861058235168457,60726,90402032,62514,-0.1600600779056549,0.6891858577728271,-0.6886554956436157,90402034
06-Dec-2020 05:53:21.405,0.1586357057094574,60726,90402032,62514,-0.16008257865905762,0.6891822814941406,-0.6886481046676636,90402035
06-Dec-2020 05:53:22.405,0.1586620807647705,60726,90402032,62514,-0.16010716557502747,0.6891763210296631,-0.6886423826217651,90402036
06-Dec-2020 05:53:23.405,0.1586875021457672,60726,90402032,62514,-0.1601322591304779,0.6891707181930542,-0.6886364221572876,90402037
06-Dec-2020 05:53:24.405,0.15870961546897888,60758,90402032,62514,-0.16015946865081787,0.6891658306121826,-0.6886298656463623,90402038
06-Dec-2020 05:53:25.405,0.1587316393852234,60758,90402032,62514,-0.16017934679985046,0.6891597509384155,-0.6886260509490967,90402039
06-Dec-2020 05:53:26.405,0.15876102447509766,60758,90402032,62514,-0.16020917892456055,0.6891534328460693,-0.6886188983917236,90402040
06-Dec-2020 05:53:27.405,0.15878340601921082,60758,90402032,62514,-0.16023364663124084,0.6891465187072754,-0.688615083694458,90402041
06-Dec-2020 05:53:28.405,0.1588081419467926,60758,90402032,62514,-0.16025897860527039,0.6891425848007202,-0.6886069774627686,90402042
06-Dec-2020 05:53:29.405,0.15883493423461914,60758,90402032,62514,-0.1602855920791626,0.6891353130340576,-0.6886019706726074,90402043
06-Dec-2020 05:53:30.405,0.15885990858078003,60758,90402032,62514,-0.1603108048439026,0.6891283988952637,-0.6885972023010254,90402044
06-Dec-2020 05:53:31.405,0.1588832437992096,60758,90402032,62514,-0.16033238172531128,0.6891233921051025,-0.6885918378829956,90402045
06-Dec-2020 05:53:32.405,0.1589077115058899,60758,90402032,62514,-0.16035807132720947,0.6891179084777832,-0.6885857582092285,90402046
06-Dec-2020 05:53:33.405,0.1589318811893463,60758,90402032,62514,-0.16037961840629578,0.689113974571228,-0.6885792016983032,90402047
06-Dec-2020 05:53:34.405,0.15895840525627136,60758,90402032,62514,-0.160407155752182,0.689109206199646,-0.6885714530944824,90402048
06-Dec-2020 05:53:35.405,0.15898406505584717,60758,90402032,62514,-0.1604292094707489,0.6891046762466431,-0.6885650157928467,90402049
06-Dec-2020 05:53:36.405,0.15900754928588867,60758,90402032,62514,-0.16045570373535156,0.6890981197357178,-0.6885596513748169,90402050
06-Dec-2020 05:53:37.405,0.1590355932712555,60758,90402032,62514,-0.16048663854599,0.6890922784805298,-0.6885517835617065,90402051
06-Dec-2020 05:53:38.405,0.15906307101249695,60758,90402032,62514,-0.16050875186920166,0.6890867948532104,-0.6885459423065186,90402052
06-Dec-2020 05:53:39.405,0.15908530354499817,60758,90402032,62514,-0.1605323851108551,0.6890792846679688,-0.6885427236557007,90402053
06-Dec-2020 05:53:40.405,0.1591082215309143,60758,90402032,62514,-0.16055700182914734,0.6890724897384644,-0.688538670539856,90402054
06-Dec-2020 05:53:41.405,0.15913549065589905,60758,90402032,62514,-0.1605844497680664,0.6890671253204346,-0.6885312795639038,90402055
06-Dec-2020 05:53:42.405,0.15916302800178528,60758,90402032,62514,-0.16061028838157654,0.6890602111816406,-0.688525915145874,90402056
06-Dec-2020 05:53:43.405,0.15918698906898499,60758,90402032,62514,-0.1606368124485016,0.6890550851821899,-0.6885192394256592,90402057
06-Dec-2020 05:53:44.405,0.15921035408973694,60758,90402032,62514,-0.16066062450408936,0.6890496015548706,-0.6885138750076294,90402058
06-Dec-2020 05:53:45.405,0.15923923254013062,60758,90402032,62514,-0.16068443655967712,0.6890414953231812,-0.6885098218917847,90402059
06-Dec-2020 05:53:46.405,0.15926051139831543,60758,90402032,62514,-0.16070914268493652,0.6890382766723633,-0.6885019540786743,90402060
06-Dec-2020 05:53:47.405,0.15928369760513306,60758,90402032,62514,-0.16073575615882874,0.6890313625335693,-0.6884973049163818,90402061
06-Dec-2020 05:53:48.405,0.15931081771850586,60758,90402032,62514,-0.16075581312179565,0.6890274286270142,-0.6884902715682983,90402062
06-Dec-2020 05:53:49.405,0.15933629870414734,60758,90402032,62514,-0.16078582406044006,0.6890207529067993,-0.6884840726852417,90402063
06-Dec-2020 05:53:50.405,0.15935742855072021,60758,90402064,62514,-0.16081061959266663,0.6890153884887695,-0.6884788274765015,90402064
06-Dec-2020 05:53:51.405,0.15938937664031982,60758,90402064,62514,-0.16083398461341858,0.6890096664428711,-0.6884715557098389,90402065
06-Dec-2020 05:53:52.405,0.15941691398620605,60758,90402064,62514,-0.16086271405220032,0.6890017986297607,-0.6884665489196777,90402066
06-Dec-2020 05:53:53.405,0.15943434834480286,60758,90402064,62514,-0.16088935732841492,0.6889985799789429,-0.6884595155715942,90402067
06-Dec-2020 05:53:54.405,0.15946397185325623,60758,90402064,62514,-0.1609107255935669,0.6889888048171997,-0.6884573698043823,90402068
06-Dec-2020 05:53:55.405,0.15949025750160217,60758,90402064,62514,-0.1609346866607666,0.6889817714691162,-0.6884528398513794,90402069
06-Dec-2020 05:53:56.405,0.15950924158096313,60790,90402064,62514,-0.16096404194831848,0.6889772415161133,-0.6884456872940063,90402070
06-Dec-2020 05:53:57.405,0.15953683853149414,60790,90402064,62514,-0.16099315881729126,0.6889703273773193,-0.6884394884109497,90402071
06-Dec-2020 05:53:58.405,0.15956473350524902,60790,90402064,62514,-0.16100355982780457,0.688967227935791,-0.6884337663650513,90402072
06-Dec-2020 05:53:59.405,0.15958631038665771,60790,90402064,62514,-0.16103211045265198,0.6889635324478149,-0.6884260177612305,90402073
06-Dec-2020 05:54:00.405,0.15960589051246643,60790,90402064,62514,-0.16106057167053223,0.6889582872390747,-0.6884198188781738,90402074
06-Dec-2020 05:54:01.405,0.15964087843894958,60790,90402064,62514,-0.1610814929008484,0.6889513731002808,-0.6884140968322754,90402075
06-Dec-2020 05:54:02.405,0.15966662764549255,60790,90402064,62514,-0.16110944747924805,0.6889432668685913,-0.6884093284606934,90402076
06-Dec-2020 05:54:03.405,0.1596822738647461,60790,90402064,62514,-0.16113892197608948,0.6889404058456421,-0.6884016990661621,90402077
06-Dec-2020 05:54:04.405,0.15971305966377258,60790,90402064,62514,-0.16116419434547424,0.6889340877532959,-0.6883955001831055,90402078
06-Dec-2020 05:54:05.405,0.15974381566047668,60790,90402064,62514,-0.16118621826171875,0.6889257431030273,-0.6883910894393921,90402079
06-Dec-2020 05:54:06.405,0.15976488590240479,60790,90402064,62514,-0.16121721267700195,0.6889208555221558,-0.6883840560913086,90402080
06-Dec-2020 05:54:07.405,0.15978965163230896,60790,90402064,62514,-0.161238431930542,0.6889152526855469,-0.6883788108825684,90402081
06-Dec-2020 05:54:08.405,0.1598169207572937,60790,90402064,62514,-0.16125831007957458,0.6889100074768066,-0.6883729696273804,90402082
06-Dec-2020 05:54:09.405,0.15983495116233826,60790,90402064,62514,-0.1612834632396698,0.6889057159423828,-0.6883673667907715,90402083
06-Dec-2020 05:54:10.405,0.15985947847366333,60790,90402064,62514,-0.16130974888801575,0.6888991594314575,-0.6883621215820312,90402084
06-Dec-2020 05:54:11.405,0.15988770127296448,60790,90402064,62514,-0.1613302230834961,0.6888914108276367,-0.6883585453033447,90402085
06-Dec-2020 05:54:12.405,0.15991255640983582,60790,90402064,62514,-0.16136285662651062,0.6888848543167114,-0.6883516311645508,90402086
06-Dec-2020 05:54:13.405,0.15993550419807434,60790,90402064,62514,-0.16138812899589539,0.68888258934021,-0.6883426904678345,90402087
06-Dec-2020 05:54:14.405,0.15996980667114258,60790,90402064,62514,-0.16141188144683838,0.6888730525970459,-0.6883387565612793,90402088
06-Dec-2020 05:54:15.405,0.15999189019203186,60790,90402064,62514,-0.16143798828125,0.6888679265975952,-0.6883325576782227,90402089
06-Dec-2020 05:54:16.405,0.16001299023628235,60790,90402064,62514,-0.16146844625473022,0.6888651847839355,-0.6883234977722168,90402090
06-Dec-2020 05:54:17.405,0.1600409746170044,60790,90402064,62514,-0.16148695349693298,0.6888586282730103,-0.688319206237793,90402091
06-Dec-2020 05:54:18.405,0.160070538520813,60790,90402064,62514,-0.16151162981987,0.6888500452041626,-0.6883145570755005,90402092
06-Dec-2020 05:54:19.405,0.1600860059261322,60790,90402064,62514,-0.16153690218925476,0.6888467073440552,-0.6883084774017334,90402093
06-Dec-2020 05:54:20.405,0.16011187434196472,60790,90402064,62514,-0.16156280040740967,0.6888409852981567,-0.6883022785186768,90402094
06-Dec-2020 05:54:21.405,0.16014528274536133,60790,90402064,62514,-0.16158431768417358,0.6888349056243896,-0.6882956027984619,90402095
06-Dec-2020 05:54:22.405,0.16016477346420288,60790,90402096,62514,-0.16161096096038818,0.688828706741333,-0.688291072845459,90402096
06-Dec-2020 05:54:23.405,0.1601898968219757,60790,90402096,62514,-0.1616436243057251,0.6888217926025391,-0.6882842779159546,90402097
06-Dec-2020 05:54:24.405,0.16021758317947388,60790,90402096,62514,-0.16165804862976074,0.6888178586959839,-0.688278317451477,90402098
06-Dec-2020 05:54:25.405,0.16024315357208252,60790,90402096,62514,-0.16168609261512756,0.6888108253479004,-0.6882728338241577,90402099
06-Dec-2020 05:54:26.405,0.160267174243927,60790,90402096,62514,-0.16171607375144958,0.6888035535812378,-0.688267707824707,90402100
06-Dec-2020 05:54:27.405,0.16029256582260132,60790,90402096,62514,-0.161738783121109,0.6887989044189453,-0.6882609128952026,90402101
06-Dec-2020 05:54:28.405,0.1603163480758667,60822,90402096,62514,-0.16176235675811768,0.6887941360473633,-0.688254714012146,90402102
06-Dec-2020 05:54:29.405,0.16033998131752014,60822,90402096,62514,-0.1617894172668457,0.6887860298156738,-0.6882510185241699,90402103
06-Dec-2020 05:54:30.405,0.1603659987449646,60822,90402096,62514,-0.16181626915931702,0.6887791156768799,-0.6882457733154297,90402104
06-Dec-2020 05:54:31.405,0.16039681434631348,60822,90402096,62514,-0.1618400514125824,0.6887730360031128,-0.6882390975952148,90402105
06-Dec-2020 05:54:32.405,0.16041788458824158,60822,90402096,62514,-0.16186672449111938,0.688768744468689,-0.6882317066192627,90402106
06-Dec-2020 05:54:33.405,0.1604406237602234,60822,90402096,62514,-0.16189149022102356,0.6887637376785278,-0.6882257461547852,90402107
06-Dec-2020 05:54:34.405,0.16046631336212158,60822,90402096,62514,-0.16190782189369202,0.6887589693069458,-0.688220739364624,90402108
06-Dec-2020 05:54:35.405,0.160490483045578,60822,90402096,62514,-0.16193807125091553,0.6887524127960205,-0.6882146596908569,90402109
06-Dec-2020 05:54:36.405,0.16051292419433594,60822,90402096,62514,-0.16196438670158386,0.688747763633728,-0.688207745552063,90402110
06-Dec-2020 05:54:37.405,0.16054481267929077,60822,90402096,62514,-0.1619873344898224,0.6887398958206177,-0.688202977180481,90402111
06-Dec-2020 05:54:38.405,0.16056722402572632,60822,90402096,62514,-0.16201162338256836,0.6887344121932983,-0.6881974935531616,90402112
06-Dec-2020 05:54:39.405,0.1605905294418335,60822,90402096,62514,-0.1620427966117859,0.6887288093566895,-0.688190221786499,90402113
06-Dec-2020 05:54:40.405,0.16061639785766602,60822,90402096,62514,-0.16206693649291992,0.6887221336364746,-0.6881849765777588,90402114
06-Dec-2020 05:54:41.405,0.16064691543579102,60822,90402096,62514,-0.16209059953689575,0.6887145042419434,-0.6881799697875977,90402115
06-Dec-2020 05:54:42.405,0.16066506505012512,60822,90402096,62514,-0.16211643815040588,0.6887089014053345,-0.6881753206253052,90402116
06-Dec-2020 05:54:43.405,0.16069144010543823,60822,90402096,62514,-0.16214197874069214,0.6887041330337524,-0.6881678104400635,90402117
06-Dec-2020 05:54:44.405,0.1607198715209961,60822,90402096,62514,-0.1621638834476471,0.6886986494064331,-0.6881617307662964,90402118
06-Dec-2020 05:54:45.405,0.16074314713478088,60822,90402096,62514,-0.16218751668930054,0.6886917352676392,-0.6881575584411621,90402119
06-Dec-2020 05:54:46.405,0.16076502203941345,60822,90402096,62514,-0.16221883893013,0.6886879205703735,-0.6881488561630249,90402120
06-Dec-2020 05:54:47.405,0.16079196333885193,60822,90402096,62514,-0.16223612427711487,0.688683271408081,-0.6881427764892578,90402121
06-Dec-2020 05:54:48.405,0.16081863641738892,60822,90402096,62514,-0.1622622311115265,0.6886755228042603,-0.6881382465362549,90402122
06-Dec-2020 05:54:49.405,0.16084149479866028,60822,90402096,62514,-0.16228920221328735,0.6886693239212036,-0.6881328821182251,90402123
06-Dec-2020 05:54:50.405,0.16086778044700623,60822,90402096,62514,-0.16231650114059448,0.6886619329452515,-0.6881276369094849,90402124
06-Dec-2020 05:54:51.405,0.16089385747909546,60822,90402096,62514,-0.1623399555683136,0.6886588335037231,-0.6881190538406372,90402125
06-Dec-2020 05:54:52.405,0.16091760993003845,60822,90402096,62514,-0.1623641550540924,0.6886523962020874,-0.6881142854690552,90402126
06-Dec-2020 05:54:53.405,0.16094136238098145,60822,90402096,62514,-0.16238927841186523,0.688646674156189,-0.6881085634231567,90402127
06-Dec-2020 05:54:54.405,0.1609681248664856,60822,90402128,62508,-0.16241484880447388,0.6886402368545532,-0.6881030797958374,90402128
06-Dec-2020 05:54:55.405,0.16099369525909424,60822,90402128,62508,-0.1624421775341034,0.6886341571807861,-0.6880964040756226,90402129
06-Dec-2020 05:54:56.405,0.16101688146591187,60822,90402128,62508,-0.16246706247329712,0.6886283159255981,-0.6880911588668823,90402130
06-Dec-2020 05:54:57.405,0.16104495525360107,60822,90402128,62508,-0.16249153017997742,0.6886202096939087,-0.6880866289138794,90402131
06-Dec-2020 05:54:58.405,0.16106745600700378,60822,90402128,62508,-0.16251668334007263,0.6886160373687744,-0.6880797147750854,90402132
06-Dec-2020 05:54:59.405,0.16109248995780945,60822,90402128,62508,-0.1625462770462036,0.6886113882064819,-0.688071608543396,90402133
06-Dec-2020 05:55:00.405,0.16112133860588074,60854,90402128,62508,-0.16256806254386902,0.6886059045791626,-0.6880651712417603,90402134
06-Dec-2020 05:55:01.405,0.16114753484725952,60854,90402128,62508,-0.16259261965751648,0.6885985136032104,-0.6880607604980469,90402135
06-Dec-2020 05:55:02.405,0.16116738319396973,60854,90402128,62508,-0.16261708736419678,0.6885945796966553,-0.688054084777832,90402136
06-Dec-2020 05:55:03.405,0.16119340062141418,60854,90402128,62508,-0.16264241933822632,0.6885883808135986,-0.6880483627319336,90402137
06-Dec-2020 05:55:04.405,0.16122108697891235,60854,90402128,62508,-0.1626681387424469,0.6885809898376465,-0.6880432367324829,90402138
06-Dec-2020 05:55:05.405,0.16124388575553894,60854,90402128,62508,-0.16269263625144958,0.6885743141174316,-0.68803870677948,90402139
06-Dec-2020 05:55:06.405,0.16126671433448792,60854,90402128,62508,-0.16272011399269104,0.6885685920715332,-0.6880327463150024,90402140
06-Dec-2020 05:55:07.405,0.1612943410873413,60854,90402128,62508,-0.16274255514144897,0.688562273979187,-0.6880269050598145,90402141
06-Dec-2020 05:55:08.405,0.16132298111915588,60854,90402128,62508,-0.16276857256889343,0.6885561943054199,-0.6880204677581787,90402142
06-Dec-2020 05:55:09.405,0.16134551167488098,60854,90402128,62508,-0.16279864311218262,0.6885497570037842,-0.6880143880844116,90402143
06-Dec-2020 05:55:10.405,0.16137132048606873,60854,90402128,62508,-0.16282209753990173,0.6885446310043335,-0.6880078315734863,90402144
06-Dec-2020 05:55:11.405,0.16139936447143555,60854,90402128,62508,-0.16284584999084473,0.6885402202606201,-0.6880003213882446,90402145
06-Dec-2020 05:55:12.405,0.161421000957489,60854,90402128,62508,-0.16286832094192505,0.6885343790054321,-0.6879956722259521,90402146
06-Dec-2020 05:55:13.405,0.16144293546676636,60854,90402128,62508,-0.1628941297531128,0.6885298490524292,-0.6879887580871582,90402147
06-Dec-2020 05:55:14.405,0.16146865487098694,60854,90402128,62508,-0.16291770339012146,0.6885230541229248,-0.6879842281341553,90402148
06-Dec-2020 05:55:15.405,0.16149604320526123,60854,90402128,62508,-0.16294273734092712,0.6885161399841309,-0.6879783868789673,90402149
06-Dec-2020 05:55:16.405,0.16151964664459229,60854,90402128,62508,-0.16296958923339844,0.688508152961731,-0.6879744529724121,90402150
06-Dec-2020 05:55:17.405,0.16154393553733826,60854,90402128,62508,-0.16299214959144592,0.6885026693344116,-0.6879690885543823,90402151
06-Dec-2020 05:55:18.405,0.1615695357322693,60854,90402128,62508,-0.16301634907722473,0.6884990930557251,-0.6879608631134033,90402152
06-Dec-2020 05:55:19.405,0.16159582138061523,60854,90402128,62508,-0.16304785013198853,0.6884926557540894,-0.6879538297653198,90402153
06-Dec-2020 05:55:20.405,0.16162234544754028,60854,90402128,62508,-0.16307038068771362,0.6884857416152954,-0.6879491806030273,90402154
06-Dec-2020 05:55:21.405,0.1616441309452057,60854,90402128,62508,-0.16309386491775513,0.6884819269180298,-0.6879421472549438,90402155
06-Dec-2020 05:55:22.405,0.1616690456867218,60854,90402128,62508,-0.16311872005462646,0.6884766817092896,-0.6879358291625977,90402156
06-Dec-2020 05:55:23.405,0.16169872879981995,60854,90402128,62508,-0.16314715147018433,0.6884686946868896,-0.6879298686981201,90402157
06-Dec-2020 05:55:24.405,0.16172319650650024,60854,90402128,62508,-0.16316989064216614,0.6884610652923584,-0.6879266500473022,90402158
06-Dec-2020 05:55:25.405,0.16174739599227905,60854,90402128,62508,-0.1631968915462494,0.6884555816650391,-0.6879199743270874,90402159
06-Dec-2020 05:55:26.405,0.16177213191986084,60854,90402160,62514,-0.1632212996482849,0.6884509325027466,-0.6879129409790039,90402160
06-Dec-2020 05:55:27.405,0.16179656982421875,60854,90402160,62514,-0.16324126720428467,0.6884441375732422,-0.6879093647003174,90402161
06-Dec-2020 05:55:28.405,0.16182076930999756,60854,90402160,62514,-0.16326823830604553,0.6884379386901855,-0.687903642654419,90402162
06-Dec-2020 05:55:29.405,0.16184377670288086,60854,90402160,62514,-0.16329741477966309,0.6884317398071289,-0.6878970861434937,90402163
06-Dec-2020 05:55:30.405,0.16187217831611633,60854,90402160,62514,-0.16332226991653442,0.6884269714355469,-0.6878894567489624,90402164
06-Dec-2020 05:55:31.405,0.1618993878364563,60854,90402160,62514,-0.16334852576255798,0.688421368598938,-0.6878824234008789,90402165
06-Dec-2020 05:55:32.405,0.16192403435707092,60886,90402160,62514,-0.163376122713089,0.6884136199951172,-0.6878776550292969,90402166
06-Dec-2020 05:55:33.405,0.16194608807563782,60886,90402160,62514,-0.16339805722236633,0.6884090900421143,-0.6878716945648193,90402167
06-Dec-2020 05:55:34.405,0.16197562217712402,60886,90402160,62514,-0.1634196937084198,0.6884024143218994,-0.6878664493560791,90402168
06-Dec-2020 05:55:35.405,0.1619947850704193,60886,90402160,62514,-0.16344675421714783,0.6883965730667114,-0.687861442565918,90402169
06-Dec-2020 05:55:36.405,0.1620176136493683,60886,90402160,62514,-0.16347140073776245,0.6883920431137085,-0.6878547668457031,90402170
06-Dec-2020 05:55:37.405,0.16204985976219177,60886,90402160,62514,-0.16349142789840698,0.688385009765625,-0.6878495216369629,90402171
06-Dec-2020 05:55:38.405,0.16207414865493774,60886,90402160,62514,-0.16352051496505737,0.6883800029754639,-0.687841534614563,90402172
06-Dec-2020 05:55:39.405,0.1620904803276062,60886,90402160,62514,-0.1635509729385376,0.6883745193481445,-0.6878360509872437,90402173
06-Dec-2020 05:55:40.405,0.1621265411376953,60886,90402160,62514,-0.16357028484344482,0.6883673667907715,-0.6878302097320557,90402174
06-Dec-2020 05:55:41.405,0.16215327382087708,60886,90402160,62514,-0.16359087824821472,0.6883622407913208,-0.6878241300582886,90402175
06-Dec-2020 05:55:42.405,0.16216686367988586,60886,90402160,62514,-0.16362819075584412,0.6883569955825806,-0.6878174543380737,90402176
06-Dec-2020 05:55:43.405,0.16219496726989746,60886,90402160,62514,-0.16364958882331848,0.6883498430252075,-0.6878129243850708,90402177
06-Dec-2020 05:55:44.405,0.1622297167778015,60886,90402160,62514,-0.1636647880077362,0.6883417367935181,-0.6878091096878052,90402178
06-Dec-2020 05:55:45.405,0.1622440218925476,60886,90402160,62514,-0.1636938750743866,0.6883412599563599,-0.687799334526062,90402179
06-Dec-2020 05:55:46.405,0.16226676106452942,60886,90402160,62514,-0.1637268364429474,0.68833327293396,-0.6877937316894531,90402180
06-Dec-2020 05:55:47.405,0.16230151057243347,60886,90402160,62514,-0.16374030709266663,0.6883271932601929,-0.687788724899292,90402181
06-Dec-2020 05:55:48.405,0.16232553124427795,60886,90402160,62514,-0.16376689076423645,0.6883195638656616,-0.6877844333648682,90402182
06-Dec-2020 05:55:49.405,0.16234064102172852,60886,90402160,62514,-0.16380232572555542,0.6883176565170288,-0.6877743005752563,90402183
06-Dec-2020 05:55:50.405,0.16237527132034302,60886,90402160,62514,-0.1638185977935791,0.688309907913208,-0.6877696514129639,90402184
06-Dec-2020 05:55:51.405,0.16240137815475464,60886,90402160,62514,-0.16384220123291016,0.6883035898208618,-0.6877642869949341,90402185
06-Dec-2020 05:55:52.405,0.16241586208343506,60886,90402160,62514,-0.1638772189617157,0.6882977485656738,-0.6877583265304565,90402186
06-Dec-2020 05:55:53.405,0.16244885325431824,60886,90402160,62514,-0.16389930248260498,0.6882917881011963,-0.6877511739730835,90402187
06-Dec-2020 05:55:54.405,0.16248154640197754,60886,90402160,62514,-0.16391709446907043,0.6882827281951904,-0.6877484321594238,90402188
06-Dec-2020 05:55:55.405,0.16249814629554749,60886,90402160,62514,-0.16394928097724915,0.6882778406143188,-0.6877418756484985,90402189
06-Dec-2020 05:55:56.405,0.16252285242080688,60886,90402160,62514,-0.1639808714389801,0.6882699728012085,-0.687735915184021,90402190
06-Dec-2020 05:55:57.405,0.16255342960357666,60886,90402160,62514,-0.16399073600769043,0.6882675886154175,-0.687729001045227,90402191
06-Dec-2020 05:55:58.405,0.16257178783416748,60886,90402192,62514,-0.16402116417884827,0.6882624626159668,-0.6877224445343018,90402192
06-Dec-2020 05:55:59.405,0.16259029507637024,60886,90402192,62514,-0.16405069828033447,0.6882569789886475,-0.6877166032791138,90402193
06-Dec-2020 05:56:00.405,0.16262656450271606,60886,90402192,62514,-0.16406598687171936,0.6882492303848267,-0.687712550163269,90402194
06-Dec-2020 05:56:01.405,0.1626501977443695,60886,90402192,62514,-0.1640935242176056,0.688245415687561,-0.6877042055130005,90402195
06-Dec-2020 05:56:02.405,0.16266590356826782,60886,90402192,62514,-0.16412928700447083,0.6882418394088745,-0.6876953840255737,90402196
06-Dec-2020 05:56:03.405,0.1627034842967987,60886,90402192,62514,-0.16414734721183777,0.6882305145263672,-0.6876934766769409,90402197
06-Dec-2020 05:56:04.405,0.16273438930511475,60918,90402192,62514,-0.1641715168952942,0.688223123550415,-0.6876876354217529,90402198
06-Dec-2020 05:56:05.405,0.1627451479434967,60918,90402192,62514,-0.1642037034034729,0.6882220506668091,-0.6876786947250366,90402199
06-Dec-2020 05:56:06.405,0.16277334094047546,60918,90402192,62514,-0.16422221064567566,0.6882150173187256,-0.6876746416091919,90402200
06-Dec-2020 05:56:07.405,0.16280847787857056,60918,90402192,62514,-0.16423729062080383,0.6882058382034302,-0.6876720190048218,90402201
06-Dec-2020 05:56:08.405,0.16282302141189575,60918,90402192,62514,-0.16426917910575867,0.6882026195526123,-0.6876641511917114,90402202
06-Dec-2020 05:56:09.405,0.1628456711769104,60918,90402192,62514,-0.1643044352531433,0.6881982088088989,-0.6876546144485474,90402203
06-Dec-2020 05:56:10.405,0.16288062930107117,60918,90402192,62514,-0.16431668400764465,0.6881897449493408,-0.6876519918441772,90402204
06-Dec-2020 05:56:11.405,0.162904292345047,60918,90402192,62514,-0.16434550285339355,0.6881829500198364,-0.6876462697982788,90402205
06-Dec-2020 05:56:12.405,0.16292008757591248,60918,90402192,62514,-0.1643824279308319,0.6881768703460693,-0.6876397132873535,90402206
06-Dec-2020 05:56:13.405,0.16295307874679565,60918,90402192,62514,-0.1643998622894287,0.6881705522537231,-0.6876341104507446,90402207
06-Dec-2020 05:56:14.405,0.16298112273216248,60918,90402192,62514,-0.1644214391708374,0.6881641149520874,-0.6876287460327148,90402208
06-Dec-2020 05:56:15.405,0.16299623250961304,60918,90402192,62514,-0.1644514501094818,0.6881595849990845,-0.6876225471496582,90402209
06-Dec-2020 05:56:16.405,0.16302329301834106,60918,90402192,62514,-0.16447705030441284,0.6881541013717651,-0.6876155138015747,90402210
06-Dec-2020 05:56:17.405,0.16305524110794067,60918,90402192,62514,-0.16449466347694397,0.6881493330001831,-0.6876081228256226,90402211
06-Dec-2020 05:56:18.405,0.16307660937309265,60918,90402192,62514,-0.16452425718307495,0.688141942024231,-0.6876037120819092,90402212
06-Dec-2020 05:56:19.405,0.16310080885887146,60918,90402192,62514,-0.16455331444740295,0.688133955001831,-0.6875989437103271,90402213
06-Dec-2020 05:56:20.405,0.1631322205066681,60918,90402192,62514,-0.1645713448524475,0.6881272792816162,-0.6875935792922974,90402214
06-Dec-2020 05:56:21.405,0.1631530225276947,60918,90402192,62514,-0.16459619998931885,0.6881242990493774,-0.6875859498977661,90402215
06-Dec-2020 05:56:22.405,0.16317400336265564,60918,90402192,62514,-0.16462934017181396,0.688117265701294,-0.687579870223999,90402216
06-Dec-2020 05:56:23.405,0.16320577263832092,60918,90402192,62514,-0.1646478772163391,0.6881096363067627,-0.6875756978988647,90402217
06-Dec-2020 05:56:24.405,0.16323000192642212,60918,90402192,62514,-0.16467562317848206,0.6881061792373657,-0.687566876411438,90402218
06-Dec-2020 05:56:25.405,0.16324934363365173,60918,90402192,62514,-0.16470396518707275,0.6881035566329956,-0.6875581741333008,90402219
06-Dec-2020 05:56:26.405,0.16327866911888123,60918,90402192,62514,-0.1647244095802307,0.6880946159362793,-0.6875554323196411,90402220
06-Dec-2020 05:56:27.405,0.16330620646476746,60918,90402192,62514,-0.16474780440330505,0.688086748123169,-0.6875509023666382,90402221
06-Dec-2020 05:56:28.405,0.16332435607910156,60918,90402192,62514,-0.16477838158607483,0.6880841255187988,-0.6875419616699219,90402222
06-Dec-2020 05:56:29.405,0.16335025429725647,60918,90402192,62514,-0.1648024320602417,0.6880776882171631,-0.6875362396240234,90402223
06-Dec-2020 05:56:30.405,0.16337963938713074,60918,90402224,62514,-0.16481760144233704,0.6880707740783691,-0.6875325441360474,90402224
06-Dec-2020 05:56:31.405,0.16340044140815735,60918,90402224,62514,-0.16484662890434265,0.6880650520324707,-0.6875264644622803,90402225
06-Dec-2020 05:56:32.405,0.16342365741729736,60918,90402224,62514,-0.164876788854599,0.688058614730835,-0.6875201463699341,90402226
06-Dec-2020 05:56:33.405,0.1634519398212433,60918,90402224,62514,-0.16489240527153015,0.6880544424057007,-0.6875139474868774,90402227
06-Dec-2020 05:56:34.405,0.1634802222251892,60918,90402224,62514,-0.16492018103599548,0.6880475282669067,-0.6875075101852417,90402228
06-Dec-2020 05:56:35.405,0.1634998917579651,60918,90402224,62514,-0.16495096683502197,0.6880403757095337,-0.6875026226043701,90402229
06-Dec-2020 05:56:36.405,0.16352587938308716,60950,90402224,62514,-0.16497358679771423,0.6880357265472412,-0.6874957084655762,90402230
06-Dec-2020 05:56:37.405,0.16355592012405396,60950,90402224,62514,-0.16499966382980347,0.6880301237106323,-0.6874879598617554,90402231
06-Dec-2020 05:56:38.405,0.16357746720314026,60950,90402224,62514,-0.1650286316871643,0.6880236864089966,-0.6874821186065674,90402232
06-Dec-2020 05:56:39.405,0.1636001169681549,60950,90402224,62514,-0.1650506854057312,0.6880178451538086,-0.6874773502349854,90402233
06-Dec-2020 05:56:40.405,0.16362953186035156,60950,90402224,62514,-0.16507428884506226,0.6880135536193848,-0.6874687671661377,90402234
06-Dec-2020 05:56:41.405,0.16365405917167664,60950,90402224,62514,-0.16509860754013062,0.6880059242248535,-0.687464714050293,90402235
06-Dec-2020 05:56:42.405,0.1636751890182495,60950,90402224,62514,-0.1651257872581482,0.6879985332489014,-0.6874605417251587,90402236
06-Dec-2020 05:56:43.405,0.1637025773525238,60950,90402224,62514,-0.1651466190814972,0.6879924535751343,-0.687455415725708,90402237
06-Dec-2020 05:56:44.405,0.16372856497764587,60950,90402224,62514,-0.16517019271850586,0.6879874467849731,-0.687448263168335,90402238
06-Dec-2020 05:56:45.405,0.16374966502189636,60950,90402224,62514,-0.16519689559936523,0.6879829168319702,-0.6874415874481201,90402239
06-Dec-2020 05:56:46.405,0.1637779176235199,60950,90402224,62514,-0.1652241349220276,0.6879749298095703,-0.6874362230300903,90402240
06-Dec-2020 05:56:47.405,0.16380691528320312,60950,90402224,62514,-0.16524693369865417,0.6879677772521973,-0.6874309778213501,90402241
06-Dec-2020 05:56:48.405,0.1638319492340088,60950,90402224,62514,-0.1652783453464508,0.6879652738571167,-0.6874200105667114,90402242
06-Dec-2020 05:56:49.405,0.16385358572006226,60950,90402224,62514,-0.16529908776283264,0.687960147857666,-0.6874151229858398,90402243
06-Dec-2020 05:56:50.405,0.1638818085193634,60950,90402224,62514,-0.16531896591186523,0.6879531145095825,-0.6874107122421265,90402244
06-Dec-2020 05:56:51.405,0.16390454769134521,60950,90402224,62514,-0.16534173488616943,0.6879458427429199,-0.6874071359634399,90402245
06-Dec-2020 05:56:52.405,0.16392338275909424,60950,90402224,62514,-0.16537022590637207,0.6879438161849976,-0.6873973608016968,90402246
06-Dec-2020 05:56:53.405,0.1639542281627655,60950,90402224,62514,-0.1653943657875061,0.6879360675811768,-0.6873922348022461,90402247
06-Dec-2020 05:56:54.405,0.16398173570632935,60950,90402224,62514,-0.16541799902915955,0.6879279613494873,-0.6873878240585327,90402248
06-Dec-2020 05:56:55.405,0.16400054097175598,60950,90402224,62514,-0.165449321269989,0.6879240274429321,-0.6873798370361328,90402249
06-Dec-2020 05:56:56.405,0.16402769088745117,60950,90402224,62514,-0.16547641158103943,0.6879171133041382,-0.6873736381530762,90402250
06-Dec-2020 05:56:57.405,0.16406142711639404,60950,90402224,62514,-0.16549548506736755,0.6879087686538696,-0.6873694658279419,90402251
06-Dec-2020 05:56:58.405,0.16408100724220276,60950,90402224,62514,-0.1655237078666687,0.6879029273986816,-0.6873637437820435,90402252
06-Dec-2020 05:56:59.405,0.16410163044929504,60950,90402224,62514,-0.16555336117744446,0.6878981590270996,-0.6873564720153809,90402253
06-Dec-2020 05:57:00.405,0.1641337275505066,60950,90402224,62514,-0.16557267308235168,0.6878925561904907,-0.687349796295166,90402254
06-Dec-2020 05:57:01.405,0.1641601026058197,60950,90402224,62514,-0.16559553146362305,0.6878851652145386,-0.6873453855514526,90402255
06-Dec-2020 05:57:02.405,0.164174884557724,60950,90402256,61210,-0.16562560200691223,0.6878806352615356,-0.6873393058776855,90402256
06-Dec-2020 05:57:03.405,0.16420137882232666,60950,90402256,61210,-0.16564950346946716,0.6878752708435059,-0.6873325109481812,90402257
06-Dec-2020 05:57:04.405,0.16423389315605164,60950,90402256,61210,-0.1656678020954132,0.6878699064254761,-0.6873257160186768,90402258
06-Dec-2020 05:57:05.405,0.16425418853759766,60950,90402256,61210,-0.165702223777771,0.6878628730773926,-0.6873197555541992,90402259
06-Dec-2020 05:57:06.405,0.16427898406982422,60950,90402256,61210,-0.16572952270507812,0.6878558397293091,-0.6873140335083008,90402260
06-Dec-2020 05:57:07.405,0.16431137919425964,60950,90402256,61210,-0.16574698686599731,0.6878501176834106,-0.6873079538345337,90402261
06-Dec-2020 05:57:08.405,0.16433250904083252,60982,90402256,61210,-0.1657721996307373,0.6878448724746704,-0.6873021125793457,90402262
06-Dec-2020 05:57:09.405,0.1643522083759308,60982,90402256,61210,-0.16580280661582947,0.6878373622894287,-0.6872974634170532,90402263
06-Dec-2020 05:57:10.405,0.1643853783607483,60982,90402256,61210,-0.165822833776474,0.6878312826156616,-0.6872909069061279,90402264
06-Dec-2020 05:57:11.405,0.16441193222999573,60982,90402256,61210,-0.16584977507591248,0.6878244876861572,-0.6872848272323608,90402265
06-Dec-2020 05:57:12.405,0.16443073749542236,60982,90402256,61210,-0.16587799787521362,0.6878229379653931,-0.6872750520706177,90402266
06-Dec-2020 05:57:13.405,0.1644594967365265,60982,90402256,61210,-0.16590076684951782,0.6878131628036499,-0.6872726678848267,90402267
06-Dec-2020 05:57:14.405,0.16448500752449036,60982,90402256,61210,-0.1659214198589325,0.6878074407577515,-0.6872668266296387,90402268
06-Dec-2020 05:57:15.405,0.16450423002243042,60982,90402256,61210,-0.16595721244812012,0.6878042221069336,-0.6872568130493164,90402269
06-Dec-2020 05:57:16.405,0.16453030705451965,60982,90402256,61210,-0.16597774624824524,0.6877987384796143,-0.6872512102127075,90402270
06-Dec-2020 05:57:17.405,0.1645614504814148,60982,90402256,61210,-0.16599780321121216,0.687788724899292,-0.687248945236206,90402271
06-Dec-2020 05:57:18.405,0.16457897424697876,60982,90402256,61210,-0.16603127121925354,0.6877841949462891,-0.6872413158416748,90402272
06-Dec-2020 05:57:19.406,0.1645997166633606,60982,90402256,61210,-0.16605499386787415,0.6877799034118652,-0.6872347593307495,90402273
06-Dec-2020 05:57:20.406,0.16463470458984375,60982,90402256,61210,-0.1660764515399933,0.6877709627151489,-0.6872302293777466,90402274
06-Dec-2020 05:57:21.406,0.1646585464477539,60982,90402256,61210,-0.16609850525856018,0.687762975692749,-0.6872272491455078,90402275
06-Dec-2020 05:57:22.406,0.16467392444610596,60982,90402256,61210,-0.16612884402275085,0.6877602338790894,-0.6872189044952393,90402276
06-Dec-2020 05:57:23.406,0.16470858454704285,60982,90402256,61210,-0.16615083813667297,0.6877530813217163,-0.6872124671936035,90402277
06-Dec-2020 05:57:24.406,0.16473910212516785,60982,90402256,61210,-0.16617020964622498,0.6877462863922119,-0.6872073411941528,90402278
06-Dec-2020 05:57:25.406,0.16475418210029602,60982,90402256,61210,-0.16620707511901855,0.6877418756484985,-0.6871992349624634,90402279
06-Dec-2020 05:57:26.406,0.16478317975997925,60982,90402256,61210,-0.16623568534851074,0.6877343654632568,-0.6871929168701172,90402280
06-Dec-2020 05:57:27.406,0.16481462121009827,60982,90402256,61210,-0.1662512719631195,0.6877294778823853,-0.687186598777771,90402281
06-Dec-2020 05:57:28.406,0.16483575105667114,60982,90402256,61210,-0.1662825345993042,0.68772292137146,-0.6871806383132935,90402282
06-Dec-2020 05:57:29.406,0.1648510992527008,60982,90402256,61210,-0.1663070023059845,0.6877169609069824,-0.6871763467788696,90402283
06-Dec-2020 05:57:30.406,0.16488337516784668,60982,90402256,61210,-0.16632527112960815,0.6877113580703735,-0.6871700286865234,90402284
06-Dec-2020 05:57:31.406,0.16490709781646729,60982,90402256,61210,-0.16634827852249146,0.6877075433731079,-0.6871626377105713,90402285
06-Dec-2020 05:57:32.406,0.1649264693260193,60982,90402256,61210,-0.16637897491455078,0.6877002716064453,-0.6871579885482788,90402286
06-Dec-2020 05:57:33.406,0.1649564802646637,60982,90402256,61210,-0.1664002239704132,0.6876932382583618,-0.6871525049209595,90402287
06-Dec-2020 05:57:34.406,0.16498500108718872,60982,90402288,61204,-0.1664227545261383,0.6876876354217529,-0.6871459484100342,90402288
06-Dec-2020 05:57:35.406,0.16500478982925415,60982,90402288,61204,-0.16645210981369019,0.6876832246780396,-0.687138557434082,90402289
06-Dec-2020 05:57:36.406,0.16503193974494934,60982,90402288,61204,-0.1664797067642212,0.6876753568649292,-0.6871329545974731,90402290
06-Dec-2020 05:57:37.406,0.16506198048591614,60982,90402288,61204,-0.16649863123893738,0.6876653432846069,-0.6871312856674194,90402291
06-Dec-2020 05:57:38.406,0.16508296132087708,60982,90402288,61204,-0.16652962565422058,0.6876646280288696,-0.6871193647384644,90402292
06-Dec-2020 05:57:39.406,0.16510418057441711,60982,90402288,61204,-0.1665583848953247,0.6876592636108398,-0.6871128082275391,90402293
06-Dec-2020 05:57:40.406,0.16513770818710327,61014,90402288,61204,-0.16657763719558716,0.6876497268676758,-0.6871093511581421,90402294
06-Dec-2020 05:57:41.406,0.16515964269638062,61014,90402288,61204,-0.16660144925117493,0.6876441240310669,-0.6871041059494019,90402295
06-Dec-2020 05:57:42.406,0.16517776250839233,61014,90402288,61204,-0.166632741689682,0.6876404285430908,-0.6870959997177124,90402296
06-Dec-2020 05:57:43.406,0.16520938277244568,61014,90402288,61204,-0.16665256023406982,0.6876329183578491,-0.6870909929275513,90402297
06-Dec-2020 05:57:44.406,0.1652371883392334,61014,90402288,61204,-0.16667461395263672,0.6876250505447388,-0.687086820602417,90402298
06-Dec-2020 05:57:45.406,0.1652543842792511,61014,90402288,61204,-0.1667049527168274,0.687619686126709,-0.6870803833007812,90402299
06-Dec-2020 05:57:46.406,0.16527730226516724,61014,90402288,61204,-0.16672685742378235,0.6876153945922852,-0.6870741844177246,90402300
06-Dec-2020 05:57:47.406,0.16530755162239075,61014,90402288,61204,-0.16674333810806274,0.6876109838485718,-0.6870671510696411,90402301
06-Dec-2020 05:57:48.406,0.16533097624778748,61014,90402288,61204,-0.16677653789520264,0.6876018047332764,-0.6870623826980591,90402302
06-Dec-2020 05:57:49.406,0.16535502672195435,61014,90402288,61204,-0.16680902242660522,0.6875969171524048,-0.687053918838501,90402303
06-Dec-2020 05:57:50.406,0.1653898060321808,61014,90402288,61204,-0.16683167219161987,0.6875897645950317,-0.6870473623275757,90402304
06-Dec-2020 05:57:51.406,0.16541370749473572,61014,90402288,61204,-0.16685763001441956,0.6875829696655273,-0.6870421171188354,90402305
06-Dec-2020 05:57:52.406,0.16542986035346985,61014,90402288,61204,-0.16688671708106995,0.6875762939453125,-0.6870378255844116,90402306
06-Dec-2020 05:57:53.406,0.16545766592025757,61014,90402288,61204,-0.16690626740455627,0.6875717639923096,-0.6870310306549072,90402307
06-Dec-2020 05:57:54.406,0.16548490524291992,61014,90402288,61204,-0.16692188382148743,0.6875685453414917,-0.6870235204696655,90402308
06-Dec-2020 05:57:55.406,0.1655040979385376,61014,90402288,61204,-0.16695359349250793,0.6875616312026978,-0.6870183944702148,90402309
06-Dec-2020 05:57:56.406,0.16552859544754028,61014,90402288,61204,-0.1669798195362091,0.6875542402267456,-0.6870135068893433,90402310
06-Dec-2020 05:57:57.406,0.1655602753162384,61014,90402288,61204,-0.166997492313385,0.6875481605529785,-0.6870071887969971,90402311
06-Dec-2020 05:57:58.406,0.16558429598808289,61014,90402288,61204,-0.16702717542648315,0.6875443458557129,-0.6869982481002808,90402312
06-Dec-2020 05:57:59.406,0.1656053364276886,61014,90402288,61204,-0.16706126928329468,0.6875344514846802,-0.6869947910308838,90402313
06-Dec-2020 05:58:00.406,0.16563576459884644,61014,90402288,61204,-0.16708028316497803,0.6875255107879639,-0.686991810798645,90402314
06-Dec-2020 05:58:01.406,0.16566342115402222,61014,90402288,61204,-0.1671019196510315,0.6875219345092773,-0.6869834661483765,90402315
06-Dec-2020 05:58:02.406,0.16568076610565186,61014,90402288,61204,-0.16713404655456543,0.6875180006027222,-0.6869757175445557,90402316
06-Dec-2020 05:58:03.406,0.16570794582366943,61014,90402288,61204,-0.1671571433544159,0.68751060962677,-0.686970591545105,90402317
06-Dec-2020 05:58:04.406,0.16573622822761536,61014,90402288,61204,-0.16717630624771118,0.6875050067901611,-0.686964750289917,90402318
06-Dec-2020 05:58:05.406,0.1657540202140808,61014,90402288,61204,-0.16720402240753174,0.6875015497207642,-0.6869572401046753,90402319
06-Dec-2020 05:58:06.406,0.16577985882759094,61014,90402320,61197,-0.16723302006721497,0.6874954700469971,-0.6869502067565918,90402320
06-Dec-2020 05:58:07.406,0.16581180691719055,61014,90402320,61197,-0.16725057363510132,0.6874872446060181,-0.6869462728500366,90402321
06-Dec-2020 05:58:08.406,0.16583487391471863,61014,90402320,61197,-0.167283296585083,0.6874793767929077,-0.6869405508041382,90402322
06-Dec-2020 05:58:09.406,0.1658555567264557,61014,90402320,61197,-0.16730910539627075,0.6874771118164062,-0.6869316101074219,90402323
06-Dec-2020 05:58:10.406,0.16588705778121948,61014,90402320,61197,-0.16732722520828247,0.6874690055847168,-0.6869276762008667,90402324
06-Dec-2020 05:58:11.406,0.16591322422027588,61014,90402320,61197,-0.16735470294952393,0.6874626874923706,-0.686921238899231,90402325
06-Dec-2020 05:58:12.406,0.16593113541603088,61046,90402320,61197,-0.16738241910934448,0.6874558925628662,-0.686916708946228,90402326
06-Dec-2020 05:58:13.406,0.16595888137817383,61046,90402320,61197,-0.16740259528160095,0.6874526739120483,-0.6869086027145386,90402327
06-Dec-2020 05:58:14.406,0.16598662734031677,61046,90402320,61197,-0.16742393374443054,0.687445878982544,-0.6869034767150879,90402328
06-Dec-2020 05:58:15.406,0.1660040020942688,61046,90402320,61197,-0.16745445132255554,0.6874395608901978,-0.6868982315063477,90402329
06-Dec-2020 05:58:16.406,0.1660272181034088,61046,90402320,61197,-0.16747811436653137,0.6874350309371948,-0.6868913173675537,90402330
06-Dec-2020 05:58:17.406,0.16605982184410095,61046,90402320,61197,-0.16750037670135498,0.6874250173568726,-0.6868877410888672,90402331
06-Dec-2020 05:58:18.406,0.16608235239982605,61046,90402320,61197,-0.1675281524658203,0.6874202489852905,-0.686880350112915,90402332
06-Dec-2020 05:58:19.406,0.16610345244407654,61046,90402320,61197,-0.1675615906715393,0.687414288520813,-0.6868730783462524,90402333
06-Dec-2020 05:58:20.406,0.16613724827766418,61046,90402320,61197,-0.1675848364830017,0.6874077320098877,-0.6868658065795898,90402334
06-Dec-2020 05:58:21.406,0.16616180539131165,61046,90402320,61197,-0.16760438680648804,0.6874035596847534,-0.6868592500686646,90402335
06-Dec-2020 05:58:22.406,0.16618046164512634,61046,90402320,61197,-0.16763684153556824,0.6873989105224609,-0.6868513822555542,90402336
06-Dec-2020 05:58:23.406,0.1662081480026245,61046,90402320,61197,-0.16765686869621277,0.687390923500061,-0.6868478059768677,90402337
06-Dec-2020 05:58:24.406,0.16623839735984802,61046,90402320,61197,-0.16767624020576477,0.6873829364776611,-0.6868438720703125,90402338
06-Dec-2020 05:58:25.406,0.16625574231147766,61046,90402320,61197,-0.16770219802856445,0.687380313873291,-0.6868362426757812,90402339
06-Dec-2020 05:58:26.406,0.1662837266921997,61046,90402320,61197,-0.1677323281764984,0.6873712539672852,-0.686830997467041,90402340
06-Dec-2020 05:58:27.406,0.16631492972373962,61046,90402320,61197,-0.16775137186050415,0.6873645782470703,-0.6868252754211426,90402341
06-Dec-2020 05:58:28.406,0.1663350760936737,61046,90402320,61197,-0.16777876019477844,0.687361478805542,-0.6868170499801636,90402342
06-Dec-2020 05:58:29.406,0.16635629534721375,61046,90402320,61197,-0.1678086817264557,0.6873546838760376,-0.6868113279342651,90402343
06-Dec-2020 05:58:30.406,0.1663857400417328,61046,90402320,61197,-0.1678277552127838,0.687348484992981,-0.6868059635162354,90402344
06-Dec-2020 05:58:31.406,0.16641050577163696,61046,90402320,61197,-0.16785842180252075,0.6873399019241333,-0.6868007183074951,90402345
06-Dec-2020 05:58:32.406,0.1664293110370636,61046,90402320,61197,-0.16788607835769653,0.6873379945755005,-0.6867913007736206,90402346
06-Dec-2020 05:58:33.406,0.16645902395248413,61046,90402320,61197,-0.16790634393692017,0.6873304843902588,-0.6867867708206177,90402347
06-Dec-2020 05:58:34.406,0.16648834943771362,61046,90402320,61197,-0.1679304540157318,0.6873226165771484,-0.6867814064025879,90402348
06-Dec-2020 05:58:35.406,0.16650697588920593,61046,90402320,61197,-0.16795781254768372,0.6873176097869873,-0.6867754459381104,90402349
06-Dec-2020 05:58:36.406,0.16653084754943848,61046,90402320,61197,-0.16797885298728943,0.6873122453689575,-0.6867697238922119,90402350
06-Dec-2020 05:58:37.406,0.16656392812728882,61046,90402320,61197,-0.16800451278686523,0.687305212020874,-0.6867625713348389,90402351
06-Dec-2020 05:58:38.406,0.16658607125282288,61046,90402352,61197,-0.16803273558616638,0.687298059463501,-0.6867574453353882,90402352
06-Dec-2020 05:58:39.406,0.16660699248313904,61046,90402352,61197,-0.16805824637413025,0.6872929334640503,-0.6867512464523315,90402353
06-Dec-2020 05:58:40.406,0.16663464903831482,61046,90402352,61197,-0.1680736541748047,0.6872876882553101,-0.6867462396621704,90402354
06-Dec-2020 05:58:41.406,0.16665825247764587,61046,90402352,61197,-0.1680976152420044,0.687281608581543,-0.6867403984069824,90402355
06-Dec-2020 05:58:42.406,0.1666768193244934,61046,90402352,61197,-0.1681266725063324,0.6872749328613281,-0.6867355108261108,90402356
06-Dec-2020 05:58:43.406,0.16670763492584229,61046,90402352,61197,-0.1681530773639679,0.6872678995132446,-0.6867287158966064,90402357
06-Dec-2020 05:58:44.406,0.1667346954345703,61078,90402352,61197,-0.1681772768497467,0.6872633695602417,-0.6867208480834961,90402358
06-Dec-2020 05:58:45.406,0.16675758361816406,61078,90402352,61197,-0.16820889711380005,0.6872549057006836,-0.686715841293335,90402359
06-Dec-2020 05:58:46.406,0.16678190231323242,61078,90402352,61197,-0.16823431849479675,0.687248706817627,-0.6867101192474365,90402360
06-Dec-2020 05:58:47.406,0.1668122112751007,61078,90402352,61197,-0.16825568675994873,0.6872406005859375,-0.6867051124572754,90402361
06-Dec-2020 05:58:48.406,0.16683471202850342,61078,90402352,61197,-0.1682811677455902,0.6872367858886719,-0.686697244644165,90402362
06-Dec-2020 05:58:49.406,0.16685417294502258,61078,90402352,61197,-0.1683042049407959,0.6872307062149048,-0.6866930723190308,90402363
06-Dec-2020 05:58:50.406,0.1668865978717804,61078,90402352,61197,-0.16832947731018066,0.6872224807739258,-0.6866873502731323,90402364
06-Dec-2020 05:58:51.406,0.1669113039970398,61078,90402352,61197,-0.16835340857505798,0.6872190237045288,-0.6866788864135742,90402365
06-Dec-2020 05:58:52.406,0.1669347882270813,61078,90402352,61197,-0.16838407516479492,0.6872133016586304,-0.6866713762283325,90402366
06-Dec-2020 05:58:53.406,0.16696038842201233,61078,90402352,61197,-0.16840633749961853,0.6872050762176514,-0.6866682767868042,90402367
06-Dec-2020 05:58:54.406,0.16698533296585083,61078,90402352,61197,-0.16842889785766602,0.6871984004974365,-0.6866629123687744,90402368
06-Dec-2020 05:58:55.406,0.16700854897499084,61078,90402352,61197,-0.16845747828483582,0.6871932744979858,-0.6866554021835327,90402369
06-Dec-2020 05:58:56.406,0.1670342981815338,61078,90402352,61197,-0.16848620772361755,0.6871849298477173,-0.6866508722305298,90402370
06-Dec-2020 05:58:57.406,0.16706478595733643,61078,90402352,61197,-0.16851219534873962,0.6871765851974487,-0.6866450309753418,90402371
06-Dec-2020 05:58:58.406,0.16708555817604065,61078,90402352,61197,-0.16853606700897217,0.6871732473373413,-0.6866377592086792,90402372
06-Dec-2020 05:58:59.406,0.16710880398750305,61078,90402352,61197,-0.16856229305267334,0.6871691942214966,-0.6866294145584106,90402373
06-Dec-2020 05:59:00.406,0.16714030504226685,61078,90402352,61197,-0.16858142614364624,0.6871627569198608,-0.6866235733032227,90402374
06-Dec-2020 05:59:01.406,0.16716310381889343,61078,90402352,61197,-0.16860994696617126,0.6871566772460938,-0.6866171360015869,90402375
06-Dec-2020 05:59:02.406,0.16718417406082153,61078,90402352,61197,-0.1686365306377411,0.6871504783630371,-0.6866117715835571,90402376
06-Dec-2020 05:59:03.406,0.16721463203430176,61078,90402352,61197,-0.16866523027420044,0.6871418952941895,-0.6866059303283691,90402377
06-Dec-2020 05:59:04.406,0.16724255681037903,61078,90402352,61197,-0.16868767142295837,0.6871355772018433,-0.6865999698638916,90402378
06-Dec-2020 05:59:05.406,0.1672610342502594,61078,90402352,61197,-0.16871458292007446,0.6871285438537598,-0.6865959167480469,90402379
06-Dec-2020 05:59:06.406,0.16728723049163818,61078,90402352,61197,-0.16873770952224731,0.6871259212493896,-0.6865866184234619,90402380
06-Dec-2020 05:59:07.406,0.16731196641921997,61078,90402352,61197,-0.16875720024108887,0.687120795249939,-0.6865807771682739,90402381
06-Dec-2020 05:59:08.406,0.16733840107917786,61078,90402352,61197,-0.1687876582145691,0.6871116161346436,-0.6865758895874023,90402382
06-Dec-2020 05:59:09.406,0.1673572063446045,61078,90402352,61197,-0.16880899667739868,0.6871062517166138,-0.686571478843689,90402383
06-Dec-2020 05:59:10.406,0.16738474369049072,61078,90402384,61197,-0.168831467628479,0.6871012449264526,-0.6865643262863159,90402384
06-Dec-2020 05:59:11.406,0.1674085557460785,61078,90402384,61197,-0.1688530147075653,0.6870942115783691,-0.6865602731704712,90402385
06-Dec-2020 05:59:12.406,0.16743555665016174,61078,90402384,61197,-0.16888436675071716,0.6870889663696289,-0.6865513324737549,90402386
06-Dec-2020 05:59:13.406,0.1674596071243286,61078,90402384,61197,-0.16890841722488403,0.6870828866958618,-0.6865456104278564,90402387
06-Dec-2020 05:59:14.406,0.1674874722957611,61078,90402384,61197,-0.16893836855888367,0.6870774030685425,-0.6865365505218506,90402388
06-Dec-2020 05:59:15.406,0.16750848293304443,61078,90402384,61197,-0.1689610481262207,0.6870723962783813,-0.6865309476852417,90402389
06-Dec-2020 05:59:16.406,0.1675364077091217,61110,90402384,61197,-0.16898727416992188,0.6870644092559814,-0.6865260601043701,90402390
06-Dec-2020 05:59:17.406,0.16756319999694824,61110,90402384,61197,-0.16901156306266785,0.6870583295822144,-0.6865192651748657,90402391
06-Dec-2020 05:59:18.406,0.1675860583782196,61110,90402384,61197,-0.1690337359905243,0.687052845954895,-0.6865137815475464,90402392
06-Dec-2020 05:59:19.406,0.16760876774787903,61110,90402384,61197,-0.1690562665462494,0.6870461702346802,-0.6865092515945435,90402393
06-Dec-2020 05:59:20.406,0.16763973236083984,61110,90402384,61197,-0.16908681392669678,0.687036395072937,-0.6865040063858032,90402394
06-Dec-2020 05:59:21.406,0.167659729719162,61110,90402384,61197,-0.16910383105278015,0.6870338916778564,-0.686497688293457,90402395
06-Dec-2020 05:59:22.406,0.16768544912338257,61110,90402384,61197,-0.1691325306892395,0.687029242515564,-0.6864889860153198,90402396
06-Dec-2020 05:59:23.406,0.16770994663238525,61110,90402384,61197,-0.16915926337242126,0.687019944190979,-0.6864855289459229,90402397
06-Dec-2020 05:59:24.406,0.16773775219917297,61110,90402384,61197,-0.1691863238811493,0.6870130300521851,-0.6864789724349976,90402398
06-Dec-2020 05:59:25.406,0.16776195168495178,61110,90402384,61197,-0.16921231150627136,0.6870088577270508,-0.6864709854125977,90402399
06-Dec-2020 05:59:26.406,0.16778603196144104,61110,90402384,61197,-0.16923758387565613,0.6870033740997314,-0.6864644289016724,90402400
06-Dec-2020 05:59:27.406,0.16781195998191833,61110,90402384,61197,-0.169265478849411,0.6869966983795166,-0.6864578723907471,90402401
06-Dec-2020 05:59:28.406,0.16783764958381653,61110,90402384,61197,-0.1692882478237152,0.6869913339614868,-0.6864509582519531,90402402
06-Dec-2020 05:59:29.406,0.16785886883735657,61110,90402384,61197,-0.16931277513504028,0.6869852542877197,-0.6864458322525024,90402403
06-Dec-2020 05:59:30.406,0.1678851842880249,61110,90402384,61197,-0.16933584213256836,0.6869784593582153,-0.6864407062530518,90402404
06-Dec-2020 05:59:31.406,0.16791555285453796,61110,90402384,61197,-0.16935819387435913,0.6869709491729736,-0.686435341835022,90402405
06-Dec-2020 05:59:32.406,0.16793859004974365,61110,90402384,61197,-0.16938504576683044,0.6869653463363647,-0.6864287853240967,90402406
06-Dec-2020 05:59:33.406,0.1679617464542389,61110,90402384,61197,-0.16940930485725403,0.6869608163833618,-0.6864215135574341,90402407
06-Dec-2020 05:59:34.406,0.16799116134643555,61110,90402384,61197,-0.16943305730819702,0.6869527101516724,-0.6864166259765625,90402408
06-Dec-2020 05:59:35.406,0.16801482439041138,61110,90402384,61197,-0.16946235299110413,0.6869466304779053,-0.6864098310470581,90402409
06-Dec-2020 05:59:36.406,0.16804036498069763,61110,90402384,61197,-0.16949322819709778,0.686941385269165,-0.6864010095596313,90402410
06-Dec-2020 05:59:37.406,0.1680642068386078,61110,90402384,61197,-0.16951391100883484,0.6869378089904785,-0.6863937377929688,90402411
06-Dec-2020 05:59:38.406,0.16808918118476868,61110,90402384,61197,-0.16953769326210022,0.68692946434021,-0.6863900423049927,90402412
06-Dec-2020 05:59:39.406,0.16811221837997437,61110,90402384,61197,-0.16956055164337158,0.6869227886199951,-0.6863856315612793,90402413
06-Dec-2020 05:59:40.406,0.1681356132030487,61110,90402384,61197,-0.16958412528038025,0.6869175434112549,-0.6863789558410645,90402414
06-Dec-2020 05:59:41.406,0.16816401481628418,61110,90402384,61197,-0.16960695385932922,0.6869117021560669,-0.6863722801208496,90402415
06-Dec-2020 05:59:42.406,0.16818463802337646,61110,90402416,61204,-0.16963103413581848,0.6869057416915894,-0.686367392539978,90402416
06-Dec-2020 05:59:43.406,0.16820663213729858,61110,90402416,61204,-0.16965904831886292,0.6868994235992432,-0.6863613128662109,90402417
06-Dec-2020 05:59:44.406,0.16823819279670715,61110,90402416,61204,-0.16968345642089844,0.6868935823440552,-0.6863534450531006,90402418
06-Dec-2020 05:59:45.406,0.16826197504997253,61110,90402416,61204,-0.16970714926719666,0.6868889331817627,-0.686346173286438,90402419
06-Dec-2020 05:59:46.406,0.16828441619873047,61110,90402416,61204,-0.16973960399627686,0.6868818998336792,-0.6863397359848022,90402420
06-Dec-2020 05:59:47.406,0.16831418871879578,61110,90402416,61204,-0.16976237297058105,0.6868718862533569,-0.6863365173339844,90402421
06-Dec-2020 05:59:48.406,0.1683400571346283,61142,90402416,61204,-0.16978323459625244,0.6868695020675659,-0.6863276958465576,90402422
06-Dec-2020 05:59:49.406,0.16835790872573853,61142,90402416,61204,-0.16981038451194763,0.6868624687194824,-0.6863232851028442,90402423
06-Dec-2020 05:59:50.406,0.16838619112968445,61142,90402416,61204,-0.16983366012573242,0.6868548393249512,-0.6863182783126831,90402424
06-Dec-2020 05:59:51.406,0.1684148907661438,61142,90402416,61204,-0.16985571384429932,0.6868475675582886,-0.6863131523132324,90402425
06-Dec-2020 05:59:52.406,0.1684352159500122,61142,90402416,61204,-0.1698814332485199,0.686843991279602,-0.6863056421279907,90402426
06-Dec-2020 05:59:53.406,0.1684551239013672,61142,90402416,61204,-0.16990604996681213,0.6868404150009155,-0.6862978935241699,90402427
06-Dec-2020 05:59:54.406,0.16848936676979065,61142,90402416,61204,-0.16992974281311035,0.6868287324905396,-0.686295747756958,90402428
06-Dec-2020 05:59:55.406,0.1685122549533844,61142,90402416,61204,-0.16995570063591003,0.6868253946304321,-0.6862868070602417,90402429
06-Dec-2020 05:59:56.406,0.16853246092796326,61142,90402416,61204,-0.16998901963233948,0.6868231296539307,-0.6862761974334717,90402430
06-Dec-2020 05:59:57.406,0.16856494545936584,61142,90402416,61204,-0.17001062631607056,0.6868141889572144,-0.6862717866897583,90402431
06-Dec-2020 05:59:58.406,0.16859006881713867,61142,90402416,61204,-0.17003107070922852,0.6868065595626831,-0.6862678527832031,90402432
06-Dec-2020 05:59:59.406,0.16860875487327576,61142,90402416,61204,-0.17006027698516846,0.6868023872375488,-0.6862607002258301,90402433
06-Dec-2020 06:00:00.406,0.16863584518432617,61142,90402416,61204,-0.17008334398269653,0.6867965459823608,-0.6862537860870361,90402434
06-Dec-2020 06:00:01.406,0.16866478323936462,61142,90402416,61204,-0.1701040267944336,0.6867873668670654,-0.6862506866455078,90402435
06-Dec-2020 06:00:02.406,0.16868290305137634,61142,90402416,61204,-0.17012733221054077,0.6867828369140625,-0.6862450838088989,90402436
06-Dec-2020 06:00:03.406,0.16870629787445068,61142,90402416,61204,-0.17015865445137024,0.6867765188217163,-0.6862378120422363,90402437
06-Dec-2020 06:00:04.406,0.16873756051063538,61142,90402416,61204,-0.17017707228660583,0.6867717504501343,-0.6862305402755737,90402438
06-Dec-2020 06:00:05.406,0.16876038908958435,61142,90402416,61204,-0.1702091097831726,0.6867618560791016,-0.6862267255783081,90402439
06-Dec-2020 06:00:06.406,0.1687830090522766,61142,90402416,61204,-0.1702374517917633,0.6867575645446777,-0.6862185001373291,90402440
06-Dec-2020 06:00:07.406,0.16881442070007324,61142,90402416,61204,-0.17025834321975708,0.6867533922195435,-0.6862097978591919,90402441
06-Dec-2020 06:00:08.406,0.16883978247642517,61142,90402416,61204,-0.17028170824050903,0.6867493391036987,-0.6862019300460815,90402442
06-Dec-2020 06:00:09.406,0.16885852813720703,61142,90402416,61204,-0.1703081727027893,0.6867412328720093,-0.6861985921859741,90402443
06-Dec-2020 06:00:10.406,0.16888591647148132,61142,90402416,61204,-0.17033112049102783,0.6867316961288452,-0.6861958503723145,90402444
06-Dec-2020 06:00:11.406,0.16891714930534363,61142,90402416,61204,-0.17035475373268127,0.6867268085479736,-0.6861871480941772,90402445
06-Dec-2020 06:00:12.406,0.16893571615219116,61142,90402416,61204,-0.17038273811340332,0.686721682548523,-0.6861809492111206,90402446
06-Dec-2020 06:00:13.406,0.16896024346351624,61142,90402416,61204,-0.1704092025756836,0.6867141723632812,-0.6861758232116699,90402447
06-Dec-2020 06:00:14.406,0.16899308562278748,61142,90402448,61204,-0.1704311966896057,0.6867060661315918,-0.6861703395843506,90402448
06-Dec-2020 06:00:15.406,0.1690155565738678,61142,90402448,61204,-0.17045947909355164,0.6867024898529053,-0.6861615180969238,90402449
06-Dec-2020 06:00:16.406,0.1690380871295929,61142,90402448,61204,-0.17048847675323486,0.686698317527771,-0.6861529350280762,90402450
06-Dec-2020 06:00:17.406,0.1690674126148224,61142,90402448,61204,-0.17050927877426147,0.6866880655288696,-0.6861504316329956,90402451
06-Dec-2020 06:00:18.406,0.16909170150756836,61142,90402448,61204,-0.17053347826004028,0.6866832971572876,-0.6861430406570435,90402452
06-Dec-2020 06:00:19.406,0.1691097915172577,61142,90402448,61204,-0.17056232690811157,0.6866810321807861,-0.686133861541748,90402453
06-Dec-2020 06:00:20.406,0.16913583874702454,61174,90402448,61204,-0.1705843210220337,0.6866737604141235,-0.6861292123794556,90402454
06-Dec-2020 06:00:21.406,0.16916555166244507,61174,90402448,61204,-0.17060527205467224,0.6866635084152222,-0.6861270666122437,90402455
06-Dec-2020 06:00:22.406,0.1691889464855194,61174,90402448,61204,-0.1706356704235077,0.6866575479507446,-0.686119794845581,90402456
06-Dec-2020 06:00:23.406,0.16921371221542358,61174,90402448,61204,-0.17066240310668945,0.6866543292999268,-0.6861101388931274,90402457
06-Dec-2020 06:00:24.406,0.1692386269569397,61174,90402448,61204,-0.17068016529083252,0.6866470575332642,-0.6861070394515991,90402458
06-Dec-2020 06:00:25.406,0.16926082968711853,61174,90402448,61204,-0.17070385813713074,0.6866382360458374,-0.6861042976379395,90402459
06-Dec-2020 06:00:26.406,0.16928943991661072,61174,90402448,61204,-0.17074036598205566,0.6866332292556763,-0.6860933303833008,90402460
06-Dec-2020 06:00:27.406,0.16931688785552979,61174,90402448,61204,-0.1707618534564972,0.6866282224655151,-0.6860860586166382,90402461
06-Dec-2020 06:00:28.406,0.16934046149253845,61174,90402448,61204,-0.17078378796577454,0.6866204738616943,-0.6860827207565308,90402462
06-Dec-2020 06:00:29.406,0.16935983300209045,61174,90402448,61204,-0.17081063985824585,0.6866152286529541,-0.6860765218734741,90402463
06-Dec-2020 06:00:30.406,0.1693876087665558,61174,90402448,61204,-0.17083635926246643,0.6866110563278198,-0.6860671043395996,90402464
06-Dec-2020 06:00:31.406,0.16941329836845398,61174,90402448,61204,-0.1708577573299408,0.6866070032119751,-0.6860595941543579,90402465
06-Dec-2020 06:00:32.406,0.16943803429603577,61174,90402448,61204,-0.1708885133266449,0.6865983009338379,-0.6860545873641968,90402466
06-Dec-2020 06:00:33.406,0.16946712136268616,61174,90402448,61204,-0.17091485857963562,0.6865888833999634,-0.6860501766204834,90402467
06-Dec-2020 06:00:34.406,0.16949233412742615,61174,90402448,61204,-0.1709345579147339,0.6865851879119873,-0.6860429048538208,90402468
06-Dec-2020 06:00:35.406,0.1695171296596527,61174,90402448,61204,-0.17095986008644104,0.6865792274475098,-0.6860363483428955,90402469
06-Dec-2020 06:00:36.406,0.16954049468040466,61174,90402448,61204,-0.1709858477115631,0.6865707635879517,-0.686032772064209,90402470
06-Dec-2020 06:00:37.406,0.16956686973571777,61174,90402448,61204,-0.17100700736045837,0.6865648031234741,-0.686026930809021,90402471
06-Dec-2020 06:00:38.406,0.16959118843078613,61174,90402448,61204,-0.17102986574172974,0.6865624189376831,-0.686017632484436,90402472
06-Dec-2020 06:00:39.406,0.16961249709129333,61174,90402448,61204,-0.17105838656425476,0.6865572929382324,-0.6860103607177734,90402473
06-Dec-2020 06:00:40.406,0.1696399748325348,61174,90402448,61204,-0.17108455300331116,0.6865482330322266,-0.6860063076019287,90402474
06-Dec-2020 06:00:41.406,0.16966736316680908,61174,90402448,61204,-0.1711062490940094,0.6865392923355103,-0.6860026121139526,90402475
06-Dec-2020 06:00:42.406,0.16968834400177002,61174,90402448,61204,-0.17113584280014038,0.6865373849868774,-0.6859918832778931,90402476
06-Dec-2020 06:00:43.406,0.16971144080162048,61174,90402448,61204,-0.17116138339042664,0.6865311861038208,-0.6859862804412842,90402477
06-Dec-2020 06:00:44.406,0.16974052786827087,61174,90402448,61204,-0.1711823046207428,0.6865224838256836,-0.685982346534729,90402478
06-Dec-2020 06:00:45.406,0.16976407170295715,61174,90402448,61204,-0.17120617628097534,0.6865161657333374,-0.6859771013259888,90402479
06-Dec-2020 06:00:46.406,0.16978719830513,61174,90402480,61197,-0.17123699188232422,0.6865124702453613,-0.6859670877456665,90402480
06-Dec-2020 06:00:47.406,0.16981241106987,61174,90402480,61197,-0.17125704884529114,0.6865065097808838,-0.6859618425369263,90402481
06-Dec-2020 06:00:48.406,0.1698409914970398,61174,90402480,61197,-0.1712832748889923,0.6864955425262451,-0.6859592199325562,90402482
06-Dec-2020 06:00:49.406,0.16986602544784546,61174,90402480,61197,-0.1713133454322815,0.6864888668060303,-0.6859523057937622,90402483
06-Dec-2020 06:00:50.406,0.16988793015480042,61174,90402480,61197,-0.17133614420890808,0.6864882707595825,-0.6859418153762817,90402484
06-Dec-2020 06:00:51.406,0.16991516947746277,61174,90402480,61197,-0.17135769128799438,0.6864801645278931,-0.6859376430511475,90402485
06-Dec-2020 06:00:52.406,0.16993862390518188,61206,90402480,61197,-0.1713835895061493,0.6864724159240723,-0.6859331130981445,90402486
06-Dec-2020 06:00:53.406,0.16996294260025024,61206,90402480,61197,-0.17140954732894897,0.6864678859710693,-0.6859251260757446,90402487
06-Dec-2020 06:00:54.406,0.1699884533882141,61206,90402480,61197,-0.17142856121063232,0.686465859413147,-0.6859161853790283,90402488
06-Dec-2020 06:00:55.406,0.1700158417224884,61206,90402480,61197,-0.171457439661026,0.6864575147628784,-0.6859103441238403,90402489
06-Dec-2020 06:00:56.406,0.1700388789176941,61206,90402480,61197,-0.17148512601852417,0.6864489316940308,-0.6859064102172852,90402490
06-Dec-2020 06:00:57.406,0.17006811499595642,61206,90402480,61197,-0.17150956392288208,0.6864436864852905,-0.6858983039855957,90402491
06-Dec-2020 06:00:58.406,0.17009446024894714,61206,90402480,61197,-0.17153191566467285,0.6864376068115234,-0.6858921051025391,90402492
06-Dec-2020 06:00:59.406,0.17011678218841553,61206,90402480,61197,-0.17156758904457092,0.6864281892776489,-0.685887336730957,90402493
06-Dec-2020 06:01:00.406,0.17014411091804504,61206,90402480,61197,-0.17159080505371094,0.6864198446273804,-0.6858831644058228,90402494
06-Dec-2020 06:01:01.406,0.1701715588569641,61206,90402480,61197,-0.1716127097606659,0.6864156723022461,-0.6858751773834229,90402495
06-Dec-2020 06:01:02.406,0.170189768075943,61206,90402480,61197,-0.17163896560668945,0.6864124536514282,-0.6858669519424438,90402496
06-Dec-2020 06:01:03.406,0.17021194100379944,61206,90402480,61197,-0.17165854573249817,0.6864060163497925,-0.6858628988265991,90402497
06-Dec-2020 06:01:04.406,0.17023992538452148,61206,90402480,61197,-0.17167672514915466,0.6863988637924194,-0.6858588457107544,90402498
06-Dec-2020 06:01:05.406,0.17026486992835999,61206,90402480,61197,-0.17170554399490356,0.6863967180252075,-0.6858474016189575,90402499
06-Dec-2020 06:01:06.406,0.1702844500541687,61206,90402480,61197,-0.17173171043395996,0.6863930225372314,-0.6858397722244263,90402500
06-Dec-2020 06:01:07.406,0.1703154742717743,61206,90402480,61197,-0.17175579071044922,0.6863815784454346,-0.6858375072479248,90402501
06-Dec-2020 06:01:08.406,0.17034238576889038,61206,90402480,61197,-0.17178037762641907,0.6863746643066406,-0.6858316659927368,90402502
06-Dec-2020 06:01:09.406,0.1703673005104065,61206,90402480,61197,-0.17181745171546936,0.6863698959350586,-0.6858210563659668,90402503
06-Dec-2020 06:01:10.406,0.17039141058921814,61206,90402480,61197,-0.17183801531791687,0.6863632202148438,-0.6858165264129639,90402504
06-Dec-2020 06:01:11.406,0.17041748762130737,61206,90402480,61197,-0.17185840010643005,0.6863534450531006,-0.6858149766921997,90402505
06-Dec-2020 06:01:12.406,0.17044314742088318,61206,90402480,61197,-0.17188966274261475,0.6863470077514648,-0.6858068704605103,90402506
06-Dec-2020 06:01:13.406,0.1704658567905426,61206,90402480,61197,-0.1719120740890503,0.6863425970077515,-0.6858000755310059,90402507
06-Dec-2020 06:01:14.406,0.1704922318458557,61206,90402480,61197,-0.17193078994750977,0.6863387823104858,-0.6857928037643433,90402508
06-Dec-2020 06:01:15.406,0.1705152988433838,61206,90402480,61197,-0.17195385694503784,0.6863307952880859,-0.6857892274856567,90402509
06-Dec-2020 06:01:16.406,0.1705365777015686,61206,90402480,61197,-0.17198145389556885,0.6863255500793457,-0.6857824325561523,90402510
06-Dec-2020 06:01:17.406,0.17056608200073242,61206,90402480,61197,-0.17200341820716858,0.6863223314285278,-0.6857726573944092,90402511
06-Dec-2020 06:01:18.406,0.17059016227722168,61206,90402512,61210,-0.17202997207641602,0.686314582824707,-0.685767412185669,90402512
06-Dec-2020 06:01:19.406,0.17061161994934082,61206,90402512,61210,-0.17205962538719177,0.6863073110580444,-0.6857620477676392,90402513
06-Dec-2020 06:01:20.406,0.17064082622528076,61206,90402512,61210,-0.17208388447761536,0.6863007545471191,-0.6857553720474243,90402514
06-Dec-2020 06:01:21.406,0.17066890001296997,61206,90402512,61210,-0.17210596799850464,0.6862970590591431,-0.6857463121414185,90402515
06-Dec-2020 06:01:22.406,0.17068862915039062,61206,90402512,61210,-0.17213734984397888,0.6862895488739014,-0.6857411861419678,90402516
06-Dec-2020 06:01:23.406,0.17071524262428284,61206,90402512,61210,-0.17216262221336365,0.6862802505493164,-0.6857376098632812,90402517
06-Dec-2020 06:01:24.406,0.17074760794639587,61238,90402512,61210,-0.17218348383903503,0.686274528503418,-0.68572998046875,90402518
06-Dec-2020 06:01:25.406,0.17076727747917175,61238,90402512,61210,-0.17220762372016907,0.6862727403640747,-0.6857208013534546,90402519
06-Dec-2020 06:01:26.406,0.17078977823257446,61238,90402512,61210,-0.17223355174064636,0.686262845993042,-0.6857186555862427,90402520
06-Dec-2020 06:01:27.406,0.17081809043884277,61238,90402512,61210,-0.17225533723831177,0.686255931854248,-0.6857130527496338,90402521
06-Dec-2020 06:01:28.406,0.1708437204360962,61238,90402512,61210,-0.17228075861930847,0.6862502098083496,-0.6857060194015503,90402522
06-Dec-2020 06:01:29.406,0.17086252570152283,61238,90402512,61210,-0.1723044514656067,0.686247706413269,-0.6856980323791504,90402523
06-Dec-2020 06:01:30.406,0.17089107632637024,61238,90402512,61210,-0.1723327934741974,0.6862382888793945,-0.6856931447982788,90402524
06-Dec-2020 06:01:31.406,0.17092067003250122,61238,90402512,61210,-0.17235687375068665,0.6862308979034424,-0.6856873035430908,90402525
06-Dec-2020 06:01:32.406,0.1709415316581726,61238,90402512,61210,-0.1723836362361908,0.6862298250198364,-0.6856759786605835,90402526
06-Dec-2020 06:01:33.406,0.17096561193466187,61238,90402512,61210,-0.1724092960357666,0.6862232685089111,-0.6856701374053955,90402527
06-Dec-2020 06:01:34.406,0.17099449038505554,61238,90402512,61210,-0.17243435978889465,0.6862121820449829,-0.685667872428894,90402528
06-Dec-2020 06:01:35.406,0.17101940512657166,61238,90402512,61210,-0.1724638044834137,0.6862044334411621,-0.685661792755127,90402529
06-Dec-2020 06:01:36.406,0.17104175686836243,61238,90402512,61210,-0.1724870800971985,0.6862027645111084,-0.6856521368026733,90402530
06-Dec-2020 06:01:37.406,0.17106634378433228,61238,90402512,61210,-0.17250922322273254,0.6861971616744995,-0.6856461763381958,90402531
06-Dec-2020 06:01:38.406,0.17109239101409912,61238,90402512,61210,-0.17253264784812927,0.6861870288848877,-0.6856440305709839,90402532
06-Dec-2020 06:01:39.406,0.17111757397651672,61238,90402512,61210,-0.17255860567092896,0.6861824989318848,-0.6856356859207153,90402533
06-Dec-2020 06:01:40.406,0.1711406707763672,61238,90402512,61210,-0.17257770895957947,0.6861790418624878,-0.6856284141540527,90402534
06-Dec-2020 06:01:41.406,0.17116662859916687,61238,90402512,61210,-0.1726037859916687,0.6861721277236938,-0.6856225728988647,90402535
06-Dec-2020 06:01:42.406,0.17119276523590088,61238,90402512,61210,-0.17262953519821167,0.6861637830734253,-0.6856175661087036,90402536
06-Dec-2020 06:01:43.406,0.17121657729148865,61238,90402512,61210,-0.1726556420326233,0.6861585378646851,-0.685610294342041,90402537
06-Dec-2020 06:01:44.406,0.17124482989311218,61238,90402512,61210,-0.172681987285614,0.6861529350280762,-0.6856024265289307,90402538
06-Dec-2020 06:01:45.406,0.1712702512741089,61238,90402512,61210,-0.17270994186401367,0.6861451864242554,-0.6855968236923218,90402539
06-Dec-2020 06:01:46.406,0.1712932586669922,61238,90402512,61210,-0.17273160815238953,0.6861377954483032,-0.6855930089950562,90402540
06-Dec-2020 06:01:47.406,0.17131859064102173,61238,90402512,61210,-0.17276224493980408,0.6861319541931152,-0.6855847835540771,90402541
06-Dec-2020 06:01:48.406,0.17134204506874084,61238,90402512,61210,-0.17278438806533813,0.6861288547515869,-0.6855762004852295,90402542
06-Dec-2020 06:01:49.406,0.17136651277542114,61238,90402512,61210,-0.1728067398071289,0.6861207485198975,-0.6855723857879639,90402543
06-Dec-2020 06:01:50.406,0.1713879406452179,61238,90402544,61204,-0.1728324294090271,0.6861141920089722,-0.6855677366256714,90402544
06-Dec-2020 06:01:51.406,0.1714150309562683,61238,90402544,61204,-0.17285799980163574,0.686109185218811,-0.6855593919754028,90402545
06-Dec-2020 06:01:52.406,0.17144322395324707,61238,90402544,61204,-0.1728801727294922,0.6861060857772827,-0.6855494976043701,90402546
06-Dec-2020 06:01:53.406,0.1714668571949005,61238,90402544,61204,-0.1729079782962799,0.6860958337783813,-0.685546875,90402547
06-Dec-2020 06:01:54.406,0.1714901626110077,61238,90402544,61204,-0.17293471097946167,0.6860878467559814,-0.6855422258377075,90402548
06-Dec-2020 06:01:55.406,0.1715179979801178,61238,90402544,61204,-0.17295312881469727,0.6860836744308472,-0.6855350732803345,90402549
06-Dec-2020 06:01:56.406,0.1715453565120697,61270,90402544,61204,-0.17298245429992676,0.6860768795013428,-0.6855274438858032,90402550
06-Dec-2020 06:01:57.406,0.1715659201145172,61270,90402544,61204,-0.1730124056339264,0.6860687732696533,-0.6855231523513794,90402551
06-Dec-2020 06:01:58.406,0.17159366607666016,61270,90402544,61204,-0.1730354130268097,0.6860604286193848,-0.6855185031890869,90402552
06-Dec-2020 06:01:59.406,0.17162203788757324,61270,90402544,61204,-0.17305448651313782,0.6860573291778564,-0.6855096817016602,90402553
06-Dec-2020 06:02:00.406,0.17164292931556702,61270,90402544,61204,-0.17308518290519714,0.6860522031784058,-0.6855018138885498,90402554
06-Dec-2020 06:02:01.406,0.17166423797607422,61270,90402544,61204,-0.17310768365859985,0.6860455274581909,-0.6854976415634155,90402555
06-Dec-2020 06:02:02.406,0.17169639468193054,61270,90402544,61204,-0.1731320023536682,0.6860370635986328,-0.6854919195175171,90402556
06-Dec-2020 06:02:03.406,0.1717214286327362,61270,90402544,61204,-0.17315790057182312,0.686034083366394,-0.6854821443557739,90402557
06-Dec-2020 06:02:04.406,0.1717381775379181,61270,90402544,61204,-0.17318740487098694,0.6860297918319702,-0.6854746341705322,90402558
06-Dec-2020 06:02:05.406,0.17176702618598938,61270,90402544,61204,-0.17320576310157776,0.6860194206237793,-0.6854730844497681,90402559
06-Dec-2020 06:02:06.406,0.1717921793460846,61270,90402544,61204,-0.17322790622711182,0.68601393699646,-0.6854666471481323,90402560
06-Dec-2020 06:02:07.406,0.17181509733200073,61270,90402544,61204,-0.17326068878173828,0.6860096454620361,-0.6854572296142578,90402561
06-Dec-2020 06:02:08.406,0.1718418300151825,61270,90402544,61204,-0.17327967286109924,0.6860027313232422,-0.6854525804519653,90402562
06-Dec-2020 06:02:09.406,0.1718694567680359,61270,90402544,61204,-0.173302561044693,0.6859956979751587,-0.6854467391967773,90402563
06-Dec-2020 06:02:10.406,0.17189013957977295,61270,90402544,61204,-0.1733335554599762,0.6859877109527588,-0.6854418516159058,90402564
06-Dec-2020 06:02:11.406,0.1719169020652771,61270,90402544,61204,-0.17336046695709229,0.6859842538833618,-0.6854318380355835,90402565
06-Dec-2020 06:02:12.406,0.17194807529449463,61270,90402544,61204,-0.17338308691978455,0.6859756708145142,-0.6854269504547119,90402566
06-Dec-2020 06:02:13.406,0.17196714878082275,61270,90402544,61204,-0.17341092228889465,0.6859679222106934,-0.685422420501709,90402567
06-Dec-2020 06:02:14.406,0.17198994755744934,61270,90402544,61204,-0.17343807220458984,0.685964822769165,-0.6854130029678345,90402568
06-Dec-2020 06:02:15.406,0.17202112078666687,61270,90402544,61204,-0.17345529794692993,0.6859580278396606,-0.6854077577590942,90402569
06-Dec-2020 06:02:16.406,0.17204338312149048,61270,90402544,61204,-0.1734786331653595,0.68595290184021,-0.685401439666748,90402570
06-Dec-2020 06:02:17.406,0.17206436395645142,61270,90402544,61204,-0.1735137701034546,0.6859439611434937,-0.6853960752487183,90402571
06-Dec-2020 06:02:18.406,0.1720910668373108,61270,90402544,61204,-0.17353218793869019,0.6859399080276489,-0.6853889226913452,90402572
06-Dec-2020 06:02:19.406,0.17212000489234924,61270,90402544,61204,-0.17355358600616455,0.6859346628189087,-0.685381293296814,90402573
06-Dec-2020 06:02:20.406,0.17213857173919678,61270,90402544,61204,-0.17358577251434326,0.6859270334243774,-0.6853761672973633,90402574
06-Dec-2020 06:02:21.406,0.17216914892196655,61270,90402544,61204,-0.17361268401145935,0.6859133243560791,-0.6853755712509155,90402575
06-Dec-2020 06:02:22.406,0.17219579219818115,61270,90402576,61204,-0.1736290454864502,0.6859110593795776,-0.6853669881820679,90402576
06-Dec-2020 06:02:23.406,0.17221742868423462,61270,90402576,61204,-0.17366018891334534,0.6859064102172852,-0.6853584051132202,90402577
06-Dec-2020 06:02:24.406,0.17223981022834778,61270,90402576,61204,-0.1736862063407898,0.6858996152877808,-0.6853529214859009,90402578
06-Dec-2020 06:02:25.406,0.17227178812026978,61270,90402576,61204,-0.17370769381523132,0.6858932971954346,-0.6853457689285278,90402579
06-Dec-2020 06:02:26.406,0.17229771614074707,61270,90402576,61204,-0.17373764514923096,0.6858885288238525,-0.6853365898132324,90402580
06-Dec-2020 06:02:27.406,0.17231491208076477,61270,90402576,61204,-0.17376300692558289,0.6858854293823242,-0.6853288412094116,90402581
06-Dec-2020 06:02:28.406,0.17234420776367188,61302,90402576,61204,-0.17378124594688416,0.6858769655227661,-0.6853249073028564,90402582
06-Dec-2020 06:02:29.406,0.1723681092262268,61302,90402576,61204,-0.1738055944442749,0.6858688592910767,-0.6853209733963013,90402583
06-Dec-2020 06:02:30.406,0.17239049077033997,61302,90402576,61204,-0.1738358736038208,0.6858640909194946,-0.6853125095367432,90402584
06-Dec-2020 06:02:31.406,0.17241942882537842,61302,90402576,61204,-0.17385929822921753,0.6858572959899902,-0.6853060722351074,90402585
06-Dec-2020 06:02:32.406,0.17244160175323486,61302,90402576,61204,-0.17387616634368896,0.6858482360839844,-0.6853052377700806,90402586
06-Dec-2020 06:02:33.406,0.17246484756469727,61302,90402576,61204,-0.17390671372413635,0.685842752456665,-0.6852972507476807,90402587
06-Dec-2020 06:02:34.406,0.17249000072479248,61302,90402576,61204,-0.17393571138381958,0.6858381032943726,-0.6852881908416748,90402588
06-Dec-2020 06:02:35.406,0.17251986265182495,61302,90402576,61204,-0.17395544052124023,0.6858316659927368,-0.6852823495864868,90402589
06-Dec-2020 06:02:36.406,0.17254242300987244,61302,90402576,61204,-0.17398744821548462,0.6858246326446533,-0.6852754354476929,90402590
06-Dec-2020 06:02:37.406,0.17256709933280945,61302,90402576,61204,-0.1740129292011261,0.6858178377151489,-0.6852694749832153,90402591
06-Dec-2020 06:02:38.406,0.17259427905082703,61302,90402576,61204,-0.17403501272201538,0.6858135461807251,-0.6852614879608154,90402592
06-Dec-2020 06:02:39.406,0.1726170778274536,61302,90402576,61204,-0.17405667901039124,0.6858081817626953,-0.6852556467056274,90402593
06-Dec-2020 06:02:40.406,0.1726410686969757,61302,90402576,61204,-0.1740889549255371,0.685800313949585,-0.6852494478225708,90402594
06-Dec-2020 06:02:41.406,0.17266514897346497,61302,90402576,61204,-0.17410749197006226,0.6857947111129761,-0.6852438449859619,90402595
06-Dec-2020 06:02:42.406,0.17269176244735718,61302,90402576,61204,-0.17412897944450378,0.6857891082763672,-0.6852375268936157,90402596
06-Dec-2020 06:02:43.406,0.17271336913108826,61302,90402576,61204,-0.17415520548820496,0.6857811212539673,-0.6852332353591919,90402597
06-Dec-2020 06:02:44.406,0.17274057865142822,61302,90402576,61204,-0.17418235540390015,0.685772180557251,-0.6852284669876099,90402598
06-Dec-2020 06:02:45.406,0.17276719212532043,61302,90402576,61204,-0.17420333623886108,0.6857672929763794,-0.6852215528488159,90402599
06-Dec-2020 06:02:46.406,0.1727932095527649,61302,90402576,61204,-0.17423734068870544,0.6857614517211914,-0.6852117776870728,90402600
06-Dec-2020 06:02:47.406,0.17281866073608398,61302,90402576,61204,-0.17426148056983948,0.6857559680938721,-0.6852046251296997,90402601
06-Dec-2020 06:02:48.406,0.17284563183784485,61302,90402576,61204,-0.17428240180015564,0.6857469081878662,-0.6852016448974609,90402602
06-Dec-2020 06:02:49.406,0.17286649346351624,61302,90402576,61204,-0.1743086874485016,0.6857441663742065,-0.685192346572876,90402603
06-Dec-2020 06:02:50.406,0.17289099097251892,61302,90402576,61204,-0.1743289828300476,0.6857409477233887,-0.6851843595504761,90402604
06-Dec-2020 06:02:51.406,0.1729179322719574,61302,90402576,61204,-0.17435607314109802,0.6857326030731201,-0.6851791143417358,90402605
06-Dec-2020 06:02:52.406,0.17294073104858398,61302,90402576,61204,-0.1743766963481903,0.6857225894927979,-0.6851780414581299,90402606
06-Dec-2020 06:02:53.406,0.17296519875526428,61302,90402576,61204,-0.17440560460090637,0.6857192516326904,-0.6851677894592285,90402607
06-Dec-2020 06:02:54.406,0.17299002408981323,61302,90402608,61204,-0.1744306981563568,0.6857131719589233,-0.6851612329483032,90402608
06-Dec-2020 06:02:55.406,0.17301762104034424,61302,90402608,61204,-0.17445507645606995,0.6857039928436279,-0.685157299041748,90402609
06-Dec-2020 06:02:56.406,0.17304369807243347,61302,90402608,61204,-0.17448678612709045,0.6856952905654907,-0.6851513385772705,90402610
06-Dec-2020 06:02:57.406,0.1730690896511078,61302,90402608,61204,-0.17451339960098267,0.6856924295425415,-0.6851412057876587,90402611
06-Dec-2020 06:02:58.406,0.17309308052062988,61302,90402608,61204,-0.1745336651802063,0.6856878995895386,-0.6851344108581543,90402612
06-Dec-2020 06:02:59.406,0.17311808466911316,61302,90402608,61204,-0.17455792427062988,0.6856791973114014,-0.6851305961608887,90402613
06-Dec-2020 06:03:00.406,0.1731414794921875,61334,90402608,61204,-0.17458289861679077,0.6856726408004761,-0.6851246356964111,90402614
06-Dec-2020 06:03:01.406,0.1731644570827484,61334,90402608,61204,-0.17460516095161438,0.6856685876846313,-0.6851176023483276,90402615
06-Dec-2020 06:03:02.406,0.17319181561470032,61334,90402608,61204,-0.17463070154190063,0.6856629848480225,-0.6851092576980591,90402616
06-Dec-2020 06:03:03.406,0.17321616411209106,61334,90402608,61204,-0.17465710639953613,0.6856541633605957,-0.6851054430007935,90402617
06-Dec-2020 06:03:04.406,0.173241525888443,61334,90402608,61204,-0.1746809482574463,0.6856479644775391,-0.6850991249084473,90402618
06-Dec-2020 06:03:05.406,0.1732674241065979,61334,90402608,61204,-0.17470836639404297,0.6856443881988525,-0.685089111328125,90402619
06-Dec-2020 06:03:06.406,0.17329251766204834,61334,90402608,61204,-0.17473584413528442,0.6856377124786377,-0.6850826740264893,90402620
06-Dec-2020 06:03:07.406,0.17331308126449585,61334,90402608,61204,-0.17475798726081848,0.6856294870376587,-0.6850799322128296,90402621
06-Dec-2020 06:03:08.406,0.17331308126449585,61334,90402608,61204,-0.17475798726081848,0.6856294870376587,-0.6850799322128296,90402622