#SCNAME : SES14
#Start time: 06-Dec-2020 01:03:22.423
#End time: 06-Dec-2020 05:03:22.423
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
06-Dec-2020 01:03:23.356,0.28038251399993896,43350,90384625,2287,-0.2792297601699829,-0.6493037939071655,0.6494778394699097,90384637
06-Dec-2020 01:03:24.356,0.2803606390953064,43350,90384625,2287,-0.27920597791671753,-0.6493129730224609,0.6494883298873901,90384638
06-Dec-2020 01:03:25.356,0.2803357243537903,43350,90384625,2287,-0.27918368577957153,-0.6493203639984131,0.6495013236999512,90384639
06-Dec-2020 01:03:26.356,0.28031623363494873,43350,90384625,2287,-0.27915889024734497,-0.649329662322998,0.6495109796524048,90384640
06-Dec-2020 01:03:27.356,0.2802921533584595,43350,90384625,2287,-0.2791348099708557,-0.649341344833374,0.6495199203491211,90384641
06-Dec-2020 01:03:28.356,0.2802674174308777,43350,90384625,2287,-0.2791104316711426,-0.6493523120880127,0.649530291557312,90384642
06-Dec-2020 01:03:29.356,0.28024154901504517,43350,90384625,2287,-0.279089093208313,-0.6493618488311768,0.6495411396026611,90384643
06-Dec-2020 01:03:30.356,0.28021782636642456,43350,90384625,2287,-0.27906161546707153,-0.6493736505508423,0.649551510810852,90384644
06-Dec-2020 01:03:31.356,0.28019195795059204,43350,90384625,2287,-0.2790403366088867,-0.6493854522705078,0.649559497833252,90384645
06-Dec-2020 01:03:32.356,0.28017091751098633,43350,90384625,2287,-0.27902132272720337,-0.6493920087814331,0.6495705842971802,90384646
06-Dec-2020 01:03:33.356,0.28014862537384033,43350,90384625,2287,-0.2789950966835022,-0.6494022607803345,0.6495810747146606,90384647
06-Dec-2020 01:03:34.356,0.28012096881866455,43350,90384625,2287,-0.2789667248725891,-0.6494158506393433,0.6495916843414307,90384648
06-Dec-2020 01:03:35.356,0.28009700775146484,43350,90384625,2287,-0.27894431352615356,-0.6494277715682983,0.6495997905731201,90384649
06-Dec-2020 01:03:36.356,0.2800751328468323,43350,90384625,2287,-0.2789223790168762,-0.6494357585906982,0.6496106386184692,90384650
06-Dec-2020 01:03:37.356,0.28004950284957886,43350,90384625,2287,-0.2788957953453064,-0.6494454145431519,0.6496233940124512,90384651
06-Dec-2020 01:03:38.356,0.28002727031707764,43350,90384625,2287,-0.2788736820220947,-0.6494556665420532,0.6496322154998779,90384652
06-Dec-2020 01:03:39.356,0.28000324964523315,43350,90384625,2287,-0.2788482904434204,-0.6494661569595337,0.6496429443359375,90384653
06-Dec-2020 01:03:40.356,0.2799806594848633,43350,90384625,2287,-0.27882468700408936,-0.649476170539856,0.6496529579162598,90384654
06-Dec-2020 01:03:41.356,0.2799570560455322,43350,90384625,2287,-0.2788050174713135,-0.649484395980835,0.6496632099151611,90384655
06-Dec-2020 01:03:42.356,0.2799314856529236,43350,90384657,2293,-0.2787809371948242,-0.6494975090026855,0.6496715545654297,90384656
06-Dec-2020 01:03:43.356,0.27991247177124023,43350,90384657,2293,-0.2787550687789917,-0.6495072841644287,0.6496810913085938,90384657
06-Dec-2020 01:03:44.356,0.27988696098327637,43350,90384657,2293,-0.27873408794403076,-0.6495151519775391,0.6496930122375488,90384658
06-Dec-2020 01:03:45.356,0.2798624038696289,43350,90384657,2293,-0.27871036529541016,-0.6495256423950195,0.6497032642364502,90384659
06-Dec-2020 01:03:46.356,0.279840350151062,43350,90384657,2293,-0.2786843776702881,-0.6495363712310791,0.6497131586074829,90384660
06-Dec-2020 01:03:47.356,0.27981722354888916,43350,90384657,2293,-0.2786630392074585,-0.6495468616485596,0.649721622467041,90384661
06-Dec-2020 01:03:48.356,0.27979111671447754,43382,90384657,2293,-0.2786399722099304,-0.6495561599731445,0.6497335433959961,90384662
06-Dec-2020 01:03:49.356,0.2797660827636719,43382,90384657,2293,-0.27861547470092773,-0.6495672464370728,0.6497437953948975,90384663
06-Dec-2020 01:03:50.356,0.2797433137893677,43382,90384657,2293,-0.2785888910293579,-0.6495786905288696,0.6497535705566406,90384664
06-Dec-2020 01:03:51.356,0.27971863746643066,43382,90384657,2293,-0.2785668969154358,-0.6495891809463501,0.6497632265090942,90384665
06-Dec-2020 01:03:52.356,0.27969449758529663,43382,90384657,2293,-0.2785426378250122,-0.6495970487594604,0.6497761011123657,90384666
06-Dec-2020 01:03:53.356,0.2796713709831238,43382,90384657,2293,-0.27851468324661255,-0.6496083736419678,0.6497867107391357,90384667
06-Dec-2020 01:03:54.356,0.27964746952056885,43382,90384657,2293,-0.278495728969574,-0.6496179103851318,0.649795651435852,90384668
06-Dec-2020 01:03:55.356,0.27962589263916016,43382,90384657,2293,-0.2784730792045593,-0.6496274471282959,0.6498051881790161,90384669
06-Dec-2020 01:03:56.356,0.27960294485092163,43382,90384657,2293,-0.27844882011413574,-0.6496379375457764,0.6498149633407593,90384670
06-Dec-2020 01:03:57.356,0.2795780301094055,43382,90384657,2293,-0.2784256339073181,-0.6496480703353882,0.6498254537582397,90384671
06-Dec-2020 01:03:58.356,0.27955758571624756,43382,90384657,2293,-0.2784028649330139,-0.6496576070785522,0.649834394454956,90384672
06-Dec-2020 01:03:59.356,0.27953284978866577,43382,90384657,2293,-0.2783757448196411,-0.6496703624725342,0.6498440504074097,90384673
06-Dec-2020 01:04:00.356,0.2795073986053467,43382,90384657,2293,-0.27835512161254883,-0.6496782302856445,0.6498558521270752,90384674
06-Dec-2020 01:04:01.356,0.2794826626777649,43382,90384657,2293,-0.2783326506614685,-0.6496902704238892,0.6498641967773438,90384675
06-Dec-2020 01:04:02.356,0.279460608959198,43382,90384657,2293,-0.2783048748970032,-0.649701714515686,0.6498739719390869,90384676
06-Dec-2020 01:04:03.356,0.27943503856658936,43382,90384657,2293,-0.2782818078994751,-0.6497118473052979,0.6498847007751465,90384677
06-Dec-2020 01:04:04.356,0.27941077947616577,43382,90384657,2293,-0.2782600522041321,-0.6497204303741455,0.6498959064483643,90384678
06-Dec-2020 01:04:05.356,0.2793855667114258,43382,90384657,2293,-0.27823352813720703,-0.6497330665588379,0.6499054431915283,90384679
06-Dec-2020 01:04:06.356,0.27936553955078125,43382,90384657,2293,-0.2782105803489685,-0.6497423648834229,0.6499146223068237,90384680
06-Dec-2020 01:04:07.356,0.27933990955352783,43382,90384657,2293,-0.2781866788864136,-0.6497515439987183,0.6499267816543579,90384681
06-Dec-2020 01:04:08.356,0.2793160080909729,43382,90384657,2293,-0.27816349267959595,-0.6497611999511719,0.6499373912811279,90384682
06-Dec-2020 01:04:09.356,0.2792958617210388,43382,90384657,2293,-0.27814072370529175,-0.6497699022293091,0.6499471664428711,90384683
06-Dec-2020 01:04:10.356,0.27927160263061523,43382,90384657,2293,-0.27811795473098755,-0.6497824192047119,0.6499549150466919,90384684
06-Dec-2020 01:04:11.356,0.2792487144470215,43382,90384657,2293,-0.2780960202217102,-0.6497910022735596,0.6499651670455933,90384685
06-Dec-2020 01:04:12.356,0.2792230248451233,43382,90384657,2293,-0.2780688405036926,-0.6498016119003296,0.6499773263931274,90384686
06-Dec-2020 01:04:13.356,0.27919822931289673,43382,90384657,2293,-0.2780454158782959,-0.649813175201416,0.6499863862991333,90384687
06-Dec-2020 01:04:14.356,0.27917659282684326,43382,90384689,2287,-0.278022825717926,-0.6498235464096069,0.6499950885772705,90384688
06-Dec-2020 01:04:15.356,0.2791520953178406,43382,90384689,2287,-0.2779957056045532,-0.6498346328735352,0.6500062942504883,90384689
06-Dec-2020 01:04:16.356,0.2791253328323364,43382,90384689,2287,-0.2779700756072998,-0.6498463153839111,0.6500170230865479,90384690
06-Dec-2020 01:04:17.356,0.2790999412536621,43382,90384689,2287,-0.2779480814933777,-0.6498559713363647,0.6500276327133179,90384691
06-Dec-2020 01:04:18.356,0.2790783643722534,43382,90384689,2287,-0.2779255509376526,-0.6498663425445557,0.6500358581542969,90384692
06-Dec-2020 01:04:19.356,0.27905362844467163,43382,90384689,2287,-0.27789896726608276,-0.6498758792877197,0.6500482559204102,90384693
06-Dec-2020 01:04:20.356,0.2790335416793823,43414,90384689,2287,-0.27787935733795166,-0.6498843431472778,0.6500568389892578,90384694
06-Dec-2020 01:04:21.356,0.2790079116821289,43414,90384689,2287,-0.277854859828949,-0.6498956680297852,0.6500670909881592,90384695
06-Dec-2020 01:04:22.356,0.2789897322654724,43414,90384689,2287,-0.27783387899398804,-0.64990234375,0.6500773429870605,90384696
06-Dec-2020 01:04:23.356,0.27896350622177124,43414,90384689,2287,-0.277810275554657,-0.6499123573303223,0.6500885486602783,90384697
06-Dec-2020 01:04:24.356,0.2789410948753357,43414,90384689,2287,-0.27778905630111694,-0.6499208211898804,0.6500986814498901,90384698
06-Dec-2020 01:04:25.356,0.27891480922698975,43414,90384689,2287,-0.2777624726295471,-0.6499342918395996,0.6501079797744751,90384699
06-Dec-2020 01:04:26.356,0.27889031171798706,43414,90384689,2287,-0.27773553133010864,-0.6499475240707397,0.6501166820526123,90384700
06-Dec-2020 01:04:27.356,0.2788674235343933,43414,90384689,2287,-0.27771103382110596,-0.6499559879302979,0.6501287221908569,90384701
06-Dec-2020 01:04:28.356,0.27884262800216675,43414,90384689,2287,-0.2776883840560913,-0.6499677896499634,0.650137186050415,90384702
06-Dec-2020 01:04:29.356,0.2788177728652954,43414,90384689,2287,-0.27766209840774536,-0.6499806642532349,0.6501461267471313,90384703
06-Dec-2020 01:04:30.356,0.27879607677459717,43414,90384689,2287,-0.277641236782074,-0.6499874591827393,0.6501576900482178,90384704
06-Dec-2020 01:04:31.356,0.27877235412597656,43414,90384689,2287,-0.27761727571487427,-0.6499959230422974,0.650169849395752,90384705
06-Dec-2020 01:04:32.356,0.27875077724456787,43414,90384689,2287,-0.27759653329849243,-0.6500048637390137,0.6501789093017578,90384706
06-Dec-2020 01:04:33.356,0.27872592210769653,43414,90384689,2287,-0.2775735855102539,-0.6500152349472046,0.6501885652542114,90384707
06-Dec-2020 01:04:34.356,0.27870041131973267,43414,90384689,2287,-0.277549147605896,-0.6500259637832642,0.650199294090271,90384708
06-Dec-2020 01:04:35.356,0.27867966890335083,43414,90384689,2287,-0.27752619981765747,-0.6500345468521118,0.6502096652984619,90384709
06-Dec-2020 01:04:36.356,0.27865177392959595,43414,90384689,2287,-0.277502179145813,-0.6500481367111206,0.6502180099487305,90384710
06-Dec-2020 01:04:37.356,0.27863097190856934,43414,90384689,2287,-0.27747803926467896,-0.650057315826416,0.6502281427383423,90384711
06-Dec-2020 01:04:38.356,0.2786080837249756,43414,90384689,2287,-0.2774510383605957,-0.650067925453186,0.6502389907836914,90384712
06-Dec-2020 01:04:39.356,0.27858108282089233,43414,90384689,2287,-0.2774249315261841,-0.6500788927078247,0.6502504348754883,90384713
06-Dec-2020 01:04:40.356,0.2785564661026001,43414,90384689,2287,-0.27740490436553955,-0.6500897407531738,0.6502587795257568,90384714
06-Dec-2020 01:04:41.356,0.2785367965698242,43414,90384689,2287,-0.27738016843795776,-0.650098443031311,0.6502692699432373,90384715
06-Dec-2020 01:04:42.356,0.27851343154907227,43414,90384689,2287,-0.2773587107658386,-0.6501054763793945,0.650281548500061,90384716
06-Dec-2020 01:04:43.356,0.27848827838897705,43414,90384689,2287,-0.27733421325683594,-0.6501175165176392,0.6502902507781982,90384717
06-Dec-2020 01:04:44.356,0.2784648537635803,43414,90384689,2287,-0.27731144428253174,-0.6501291990280151,0.6502984762191772,90384718
06-Dec-2020 01:04:45.356,0.27844202518463135,43414,90384689,2287,-0.2772873640060425,-0.6501398086547852,0.6503078937530518,90384719
06-Dec-2020 01:04:46.356,0.27841687202453613,43414,90384721,2293,-0.2772620916366577,-0.6501516103744507,0.6503176689147949,90384720
06-Dec-2020 01:04:47.356,0.278392493724823,43414,90384721,2293,-0.2772407531738281,-0.6501580476760864,0.6503309011459351,90384721
06-Dec-2020 01:04:48.356,0.27836984395980835,43414,90384721,2293,-0.27721458673477173,-0.6501691341400146,0.6503404378890991,90384722
06-Dec-2020 01:04:49.356,0.2783459424972534,43414,90384721,2293,-0.2771896719932556,-0.6501809358596802,0.650349497795105,90384723
06-Dec-2020 01:04:50.356,0.2783259153366089,43414,90384721,2293,-0.2771717309951782,-0.65018630027771,0.6503603458404541,90384724
06-Dec-2020 01:04:51.356,0.27830183506011963,43414,90384721,2293,-0.27714627981185913,-0.6501977443695068,0.6503698825836182,90384725
06-Dec-2020 01:04:52.356,0.2782769799232483,43446,90384721,2293,-0.27712249755859375,-0.6502089500427246,0.6503795385360718,90384726
06-Dec-2020 01:04:53.356,0.27825409173965454,43446,90384721,2293,-0.277096688747406,-0.6502202749252319,0.6503891944885254,90384727
06-Dec-2020 01:04:54.356,0.278229296207428,43446,90384721,2293,-0.2770730257034302,-0.6502289772033691,0.6504009962081909,90384728
06-Dec-2020 01:04:55.356,0.27820706367492676,43446,90384721,2293,-0.2770506739616394,-0.6502370834350586,0.6504119634628296,90384729
06-Dec-2020 01:04:56.356,0.27817684412002563,43446,90384721,2293,-0.2770237326622009,-0.650253176689148,0.6504203081130981,90384730
06-Dec-2020 01:04:57.356,0.27815914154052734,43446,90384721,2293,-0.2770044207572937,-0.6502580642700195,0.6504312753677368,90384731
06-Dec-2020 01:04:58.356,0.27813392877578735,43446,90384721,2293,-0.2769770622253418,-0.6502691507339478,0.6504427194595337,90384732
06-Dec-2020 01:04:59.356,0.27810853719711304,43446,90384721,2293,-0.2769562602043152,-0.6502804756164551,0.6504511833190918,90384733
06-Dec-2020 01:05:00.356,0.2780829668045044,43446,90384721,2293,-0.27693164348602295,-0.6502939462661743,0.6504590511322021,90384734
06-Dec-2020 01:05:01.356,0.27806127071380615,43446,90384721,2293,-0.2769056558609009,-0.6503047943115234,0.6504684686660767,90384735
06-Dec-2020 01:05:02.356,0.2780345678329468,43446,90384721,2293,-0.2768824100494385,-0.6503136157989502,0.6504808664321899,90384736
06-Dec-2020 01:05:03.357,0.27801793813705444,43446,90384721,2293,-0.27686333656311035,-0.6503182649612427,0.65049147605896,90384737
06-Dec-2020 01:05:04.357,0.2779936194419861,43446,90384721,2293,-0.27683883905410767,-0.6503311395645142,0.6504995822906494,90384738
06-Dec-2020 01:05:05.357,0.2779698371887207,43446,90384721,2293,-0.2768152952194214,-0.6503392457962036,0.6505115032196045,90384739
06-Dec-2020 01:05:06.357,0.27794313430786133,43446,90384721,2293,-0.27679091691970825,-0.6503492593765259,0.6505231857299805,90384740
06-Dec-2020 01:05:07.357,0.2779223918914795,43446,90384721,2293,-0.2767643928527832,-0.6503609418869019,0.6505316495895386,90384741
06-Dec-2020 01:05:08.357,0.2778988480567932,43446,90384721,2293,-0.27674251794815063,-0.6503739356994629,0.6505382061004639,90384742
06-Dec-2020 01:05:09.357,0.27787649631500244,43446,90384721,2293,-0.2767193913459778,-0.6503808498382568,0.6505507230758667,90384743
06-Dec-2020 01:05:10.357,0.27784842252731323,43446,90384721,2293,-0.27669256925582886,-0.6503934860229492,0.6505615711212158,90384744
06-Dec-2020 01:05:11.357,0.27782559394836426,43446,90384721,2293,-0.2766684889793396,-0.6504030227661133,0.6505720615386963,90384745
06-Dec-2020 01:05:12.357,0.2778022885322571,43446,90384721,2293,-0.2766472101211548,-0.650412917137146,0.6505812406539917,90384746
06-Dec-2020 01:05:13.357,0.27777814865112305,43446,90384721,2293,-0.27662187814712524,-0.6504215002059937,0.6505935192108154,90384747
06-Dec-2020 01:05:14.357,0.2777544856071472,43446,90384721,2293,-0.2765989303588867,-0.6504319906234741,0.6506030559539795,90384748
06-Dec-2020 01:05:15.357,0.2777302861213684,43446,90384721,2293,-0.27657783031463623,-0.650442361831665,0.6506119966506958,90384749
06-Dec-2020 01:05:16.357,0.2777062654495239,43446,90384721,2293,-0.276550829410553,-0.6504559516906738,0.6506203413009644,90384750
06-Dec-2020 01:05:17.357,0.27768123149871826,43446,90384721,2293,-0.27652591466903687,-0.6504635810852051,0.6506338119506836,90384751
06-Dec-2020 01:05:18.357,0.2776579260826111,43446,90384753,2287,-0.2765042781829834,-0.6504735946655273,0.6506426334381104,90384752
06-Dec-2020 01:05:19.357,0.27763593196868896,43446,90384753,2287,-0.2764819860458374,-0.6504834890365601,0.6506516933441162,90384753
06-Dec-2020 01:05:20.357,0.2776128053665161,43446,90384753,2287,-0.2764538526535034,-0.6504942178726196,0.6506626605987549,90384754
06-Dec-2020 01:05:21.357,0.2775880694389343,43446,90384753,2287,-0.2764330506324768,-0.6505023241043091,0.6506741046905518,90384755
06-Dec-2020 01:05:22.357,0.2775658965110779,43446,90384753,2287,-0.27641189098358154,-0.6505113840103149,0.6506835222244263,90384756
06-Dec-2020 01:05:23.357,0.2775425910949707,43446,90384753,2287,-0.2763868570327759,-0.6505246162414551,0.6506906747817993,90384757
06-Dec-2020 01:05:24.357,0.2775178551673889,43478,90384753,2287,-0.2763609290122986,-0.6505374908447266,0.6506994962692261,90384758
06-Dec-2020 01:05:25.357,0.27749431133270264,43478,90384753,2287,-0.2763388156890869,-0.6505444049835205,0.6507121324539185,90384759
06-Dec-2020 01:05:26.357,0.2774725556373596,43478,90384753,2287,-0.27631455659866333,-0.6505522727966309,0.6507236957550049,90384760
06-Dec-2020 01:05:27.357,0.27744877338409424,43478,90384753,2287,-0.27629220485687256,-0.65056312084198,0.6507326364517212,90384761
06-Dec-2020 01:05:28.357,0.27742183208465576,43478,90384753,2287,-0.2762659788131714,-0.6505767107009888,0.6507415771484375,90384762
06-Dec-2020 01:05:29.357,0.27739763259887695,43478,90384753,2287,-0.2762390971183777,-0.6505875587463379,0.6507525444030762,90384763
06-Dec-2020 01:05:30.357,0.27737605571746826,43478,90384753,2287,-0.27621835470199585,-0.6505959033966064,0.6507622003555298,90384764
06-Dec-2020 01:05:31.357,0.2773512005805969,43478,90384753,2287,-0.27619534730911255,-0.6506087779998779,0.650769829750061,90384765
06-Dec-2020 01:05:32.357,0.27732783555984497,43478,90384753,2287,-0.27616798877716064,-0.6506177186965942,0.6507819890975952,90384766
06-Dec-2020 01:05:33.357,0.27730458974838257,43478,90384753,2287,-0.2761470079421997,-0.6506263017654419,0.6507923603057861,90384767
06-Dec-2020 01:05:34.357,0.27728384733200073,43478,90384753,2287,-0.27613043785095215,-0.6506330966949463,0.6508016586303711,90384768
06-Dec-2020 01:05:35.357,0.2772582173347473,43478,90384753,2287,-0.2761014699935913,-0.6506459712982178,0.6508119106292725,90384769
06-Dec-2020 01:05:36.357,0.277232825756073,43478,90384753,2287,-0.27607405185699463,-0.65065598487854,0.6508243083953857,90384770
06-Dec-2020 01:05:37.357,0.2772100567817688,43478,90384753,2287,-0.27605313062667847,-0.6506637334823608,0.6508350372314453,90384771
06-Dec-2020 01:05:38.357,0.2771843671798706,43478,90384753,2287,-0.2760280966758728,-0.6506760120391846,0.6508443355560303,90384772
06-Dec-2020 01:05:39.357,0.27715879678726196,43478,90384753,2287,-0.27599942684173584,-0.650692343711853,0.6508514881134033,90384773
06-Dec-2020 01:05:40.357,0.2771368622779846,43478,90384753,2287,-0.2759782671928406,-0.6506977081298828,0.6508641242980957,90384774
06-Dec-2020 01:05:41.357,0.27711254358291626,43478,90384753,2287,-0.27595388889312744,-0.6507102251052856,0.6508724689483643,90384775
06-Dec-2020 01:05:42.357,0.2770926356315613,43478,90384753,2287,-0.2759343981742859,-0.6507155895233154,0.6508834362030029,90384776
06-Dec-2020 01:05:43.357,0.27706700563430786,43478,90384753,2287,-0.275912344455719,-0.6507272720336914,0.6508921384811401,90384777
06-Dec-2020 01:05:44.357,0.27704358100891113,43478,90384753,2287,-0.2758879065513611,-0.6507362127304077,0.650903582572937,90384778
06-Dec-2020 01:05:45.357,0.27702170610427856,43478,90384753,2287,-0.2758616805076599,-0.6507444381713867,0.6509157419204712,90384779
06-Dec-2020 01:05:46.357,0.2769986391067505,43478,90384753,2287,-0.27583956718444824,-0.6507560014724731,0.6509233713150024,90384780
06-Dec-2020 01:05:47.357,0.27696865797042847,43478,90384753,2287,-0.27581244707107544,-0.6507705450057983,0.6509331464767456,90384781
06-Dec-2020 01:05:48.357,0.2769467830657959,43478,90384753,2287,-0.2757840156555176,-0.6507822275161743,0.6509426832199097,90384782
06-Dec-2020 01:05:49.357,0.2769268751144409,43478,90384753,2287,-0.27576547861099243,-0.6507868766784668,0.6509543657302856,90384783
06-Dec-2020 01:05:50.357,0.2768975496292114,43478,90384785,2293,-0.2757421135902405,-0.6508005857467651,0.6509631872177124,90384784
06-Dec-2020 01:05:51.357,0.2768779993057251,43478,90384785,2293,-0.2757173180580139,-0.6508110761642456,0.6509714126586914,90384785
06-Dec-2020 01:05:52.357,0.2768561840057373,43478,90384785,2293,-0.2756953835487366,-0.6508190631866455,0.6509819030761719,90384786
06-Dec-2020 01:05:53.357,0.2768309712409973,43478,90384785,2293,-0.275675892829895,-0.6508263349533081,0.6509937047958374,90384787
06-Dec-2020 01:05:54.357,0.27680712938308716,43478,90384785,2293,-0.2756505012512207,-0.6508371829986572,0.6510038375854492,90384788
06-Dec-2020 01:05:55.357,0.27678412199020386,43478,90384785,2293,-0.27562057971954346,-0.6508500576019287,0.6510133743286133,90384789
06-Dec-2020 01:05:56.357,0.27675706148147583,43510,90384785,2293,-0.2755993604660034,-0.6508587598800659,0.6510250568389893,90384790
06-Dec-2020 01:05:57.357,0.2767338156700134,43510,90384785,2293,-0.27557075023651123,-0.6508712768554688,0.6510345935821533,90384791
06-Dec-2020 01:05:58.357,0.27671313285827637,43510,90384785,2293,-0.2755504250526428,-0.6508805751800537,0.6510428190231323,90384792
06-Dec-2020 01:05:59.357,0.276685893535614,43510,90384785,2293,-0.2755312919616699,-0.6508897542953491,0.6510534286499023,90384793
06-Dec-2020 01:06:00.357,0.2766648530960083,43510,90384785,2293,-0.2755061984062195,-0.6508989334106445,0.6510636806488037,90384794
06-Dec-2020 01:06:01.357,0.2766416668891907,43510,90384785,2293,-0.2754812240600586,-0.6509096622467041,0.6510734558105469,90384795
06-Dec-2020 01:06:02.357,0.27661794424057007,43510,90384785,2293,-0.27546340227127075,-0.6509188413619995,0.6510816812515259,90384796
06-Dec-2020 01:06:03.357,0.2765914797782898,43510,90384785,2293,-0.27543318271636963,-0.6509329080581665,0.6510918140411377,90384797
06-Dec-2020 01:06:04.357,0.2765676975250244,43510,90384785,2293,-0.2754068374633789,-0.6509425640106201,0.651103138923645,90384798
06-Dec-2020 01:06:05.357,0.27654361724853516,43510,90384785,2293,-0.27538561820983887,-0.6509515047073364,0.6511135101318359,90384799
06-Dec-2020 01:06:06.357,0.27651965618133545,43510,90384785,2293,-0.275363564491272,-0.6509615182876587,0.6511231660842896,90384800
06-Dec-2020 01:06:07.357,0.27649855613708496,43510,90384785,2293,-0.27533555030822754,-0.6509716510772705,0.65113365650177,90384801
06-Dec-2020 01:06:08.357,0.2764785885810852,43510,90384785,2293,-0.275316059589386,-0.6509765386581421,0.6511456966400146,90384802
06-Dec-2020 01:06:09.357,0.2764514088630676,43510,90384785,2293,-0.27529603242874146,-0.6509878635406494,0.6511542797088623,90384803
06-Dec-2020 01:06:10.357,0.2764281630516052,43510,90384785,2293,-0.2752665877342224,-0.6510025262832642,0.6511619091033936,90384804
06-Dec-2020 01:06:11.357,0.2764075994491577,43510,90384785,2293,-0.27524471282958984,-0.6510113477706909,0.6511713266372681,90384805
06-Dec-2020 01:06:12.357,0.2763780951499939,43510,90384785,2293,-0.27522045373916626,-0.6510200500488281,0.6511853933334351,90384806
06-Dec-2020 01:06:13.357,0.27635622024536133,43510,90384785,2293,-0.27519387006759644,-0.6510313749313354,0.6511943340301514,90384807
06-Dec-2020 01:06:14.357,0.2763368487358093,43510,90384785,2293,-0.27516794204711914,-0.6510430574417114,0.6512019634246826,90384808
06-Dec-2020 01:06:15.357,0.276305615901947,43510,90384785,2293,-0.2751483917236328,-0.6510530710220337,0.6512134075164795,90384809
06-Dec-2020 01:06:16.357,0.27628445625305176,43510,90384785,2293,-0.27512454986572266,-0.6510612964630127,0.6512242555618286,90384810
06-Dec-2020 01:06:17.357,0.27626651525497437,43510,90384785,2293,-0.2750961184501648,-0.6510727405548096,0.6512327194213867,90384811
06-Dec-2020 01:06:18.357,0.2762325406074524,43510,90384785,2293,-0.2750784754753113,-0.6510837078094482,0.6512430906295776,90384812
06-Dec-2020 01:06:19.357,0.27620935440063477,43510,90384785,2293,-0.2750586271286011,-0.6510907411575317,0.6512541770935059,90384813
06-Dec-2020 01:06:20.357,0.2761971354484558,43510,90384785,2293,-0.2750294804573059,-0.6510986089706421,0.651263952255249,90384814
06-Dec-2020 01:06:21.357,0.2761686444282532,43510,90384785,2293,-0.2750062346458435,-0.6511114835739136,0.651273250579834,90384815
06-Dec-2020 01:06:22.357,0.27613669633865356,43510,90384817,2287,-0.27498722076416016,-0.6511229276657104,0.6512831449508667,90384816
06-Dec-2020 01:06:23.357,0.27612024545669556,43510,90384817,2287,-0.2749553322792053,-0.6511330604553223,0.6512935161590576,90384817
06-Dec-2020 01:06:24.357,0.2760964632034302,43510,90384817,2287,-0.2749288082122803,-0.6511445045471191,0.6513032913208008,90384818
06-Dec-2020 01:06:25.357,0.2760651111602783,43510,90384817,2287,-0.27491307258605957,-0.6511533260345459,0.6513147354125977,90384819
06-Dec-2020 01:06:26.357,0.27604782581329346,43510,90384817,2287,-0.27488529682159424,-0.6511627435684204,0.6513243913650513,90384820
06-Dec-2020 01:06:27.357,0.27602726221084595,43510,90384817,2287,-0.2748589515686035,-0.6511735916137695,0.651333212852478,90384821
06-Dec-2020 01:06:28.357,0.2759965658187866,43542,90384817,2287,-0.2748415470123291,-0.6511828899383545,0.6513441801071167,90384822
06-Dec-2020 01:06:29.357,0.2759758234024048,43542,90384817,2287,-0.27481794357299805,-0.6511936187744141,0.6513524055480957,90384823
06-Dec-2020 01:06:30.357,0.27596068382263184,43542,90384817,2287,-0.2747916579246521,-0.6512035131454468,0.6513601541519165,90384824
06-Dec-2020 01:06:31.357,0.2759280204772949,43542,90384817,2287,-0.2747707962989807,-0.651214599609375,0.6513715982437134,90384825
06-Dec-2020 01:06:32.357,0.2759050726890564,43542,90384817,2287,-0.2747468948364258,-0.6512212753295898,0.6513844728469849,90384826
06-Dec-2020 01:06:33.357,0.27588337659835815,43542,90384817,2287,-0.2747143507003784,-0.6512380838394165,0.6513906717300415,90384827
06-Dec-2020 01:06:34.357,0.27585387229919434,43542,90384817,2287,-0.2746967673301697,-0.6512469053268433,0.6514017581939697,90384828
06-Dec-2020 01:06:35.357,0.2758257985115051,43542,90384817,2287,-0.27467262744903564,-0.6512556076049805,0.6514151096343994,90384829
06-Dec-2020 01:06:36.357,0.27581512928009033,43542,90384817,2287,-0.27464383840560913,-0.6512645483016968,0.6514229774475098,90384830
06-Dec-2020 01:06:37.357,0.27578991651535034,43542,90384817,2287,-0.27462589740753174,-0.651274561882019,0.6514312028884888,90384831
06-Dec-2020 01:06:38.357,0.2757583260536194,43542,90384817,2287,-0.27460741996765137,-0.6512836217880249,0.6514432430267334,90384832
06-Dec-2020 01:06:39.357,0.27574580907821655,43542,90384817,2287,-0.2745784521102905,-0.6512919664382935,0.6514523029327393,90384833
06-Dec-2020 01:06:40.357,0.27572059631347656,43542,90384817,2287,-0.2745526432991028,-0.651302695274353,0.6514632701873779,90384834
06-Dec-2020 01:06:41.357,0.27569031715393066,43542,90384817,2287,-0.2745402455329895,-0.6513104438781738,0.6514736413955688,90384835
06-Dec-2020 01:06:42.357,0.2756667137145996,43542,90384817,2287,-0.2745039463043213,-0.6513279676437378,0.651481032371521,90384836
06-Dec-2020 01:06:43.357,0.2756462097167969,43542,90384817,2287,-0.2744787931442261,-0.651337742805481,0.6514905691146851,90384837
06-Dec-2020 01:06:44.357,0.2756195664405823,43542,90384817,2287,-0.2744656801223755,-0.6513433456420898,0.6515020132064819,90384838
06-Dec-2020 01:06:45.357,0.27559566497802734,43542,90384817,2287,-0.274436354637146,-0.6513549089431763,0.6515127420425415,90384839
06-Dec-2020 01:06:46.357,0.27557653188705444,43542,90384817,2287,-0.27441221475601196,-0.6513665914535522,0.6515195369720459,90384840
06-Dec-2020 01:06:47.357,0.27555322647094727,43542,90384817,2287,-0.2743957042694092,-0.6513705253601074,0.6515321731567383,90384841
06-Dec-2020 01:06:48.357,0.2755265235900879,43542,90384817,2287,-0.27436935901641846,-0.6513814926147461,0.6515434980392456,90384842
06-Dec-2020 01:06:49.357,0.2755013108253479,43542,90384817,2287,-0.2743383049964905,-0.6513973474502563,0.6515517234802246,90384843
06-Dec-2020 01:06:50.357,0.2754780054092407,43542,90384817,2287,-0.2743200659751892,-0.6514043807983398,0.651561975479126,90384844
06-Dec-2020 01:06:51.357,0.2754511833190918,43542,90384817,2287,-0.27429163455963135,-0.6514163017272949,0.6515735387802124,90384845
06-Dec-2020 01:06:52.357,0.2754307985305786,43542,90384817,2287,-0.2742606997489929,-0.6514309644699097,0.6515806913375854,90384846
06-Dec-2020 01:06:53.357,0.2754066586494446,43542,90384817,2287,-0.27424585819244385,-0.6514395475387573,0.6515883207321167,90384847
06-Dec-2020 01:06:54.357,0.2753843069076538,43542,90384849,2287,-0.2742242217063904,-0.6514465808868408,0.6515997648239136,90384848
06-Dec-2020 01:06:55.357,0.27536463737487793,43542,90384849,2287,-0.27419835329055786,-0.6514549255371094,0.6516106128692627,90384849
06-Dec-2020 01:06:56.357,0.27533793449401855,43542,90384849,2287,-0.2741757035255432,-0.6514627933502197,0.6516236066818237,90384850
06-Dec-2020 01:06:57.357,0.2753121256828308,43542,90384849,2287,-0.27415603399276733,-0.651473879814148,0.6516317129135132,90384851
06-Dec-2020 01:06:58.357,0.2752957344055176,43542,90384849,2287,-0.27413254976272583,-0.6514806747436523,0.6516417264938354,90384852
06-Dec-2020 01:06:59.357,0.2752716541290283,43542,90384849,2287,-0.2741069197654724,-0.6514902114868164,0.6516530513763428,90384853
06-Dec-2020 01:07:00.357,0.2752435803413391,43574,90384849,2287,-0.27408307790756226,-0.6515018939971924,0.6516634225845337,90384854
06-Dec-2020 01:07:01.357,0.27522021532058716,43574,90384849,2287,-0.2740582227706909,-0.651513934135437,0.6516716480255127,90384855
06-Dec-2020 01:07:02.357,0.2751961946487427,43574,90384849,2287,-0.2740342617034912,-0.6515234708786011,0.6516824960708618,90384856
06-Dec-2020 01:07:03.357,0.27517372369766235,43574,90384849,2287,-0.27401143312454224,-0.6515322923660278,0.6516927480697632,90384857
06-Dec-2020 01:07:04.357,0.2751495838165283,43574,90384849,2287,-0.273989737033844,-0.6515421867370605,0.6517021656036377,90384858
06-Dec-2020 01:07:05.357,0.275126576423645,43574,90384849,2287,-0.2739671468734741,-0.6515523195266724,0.6517113447189331,90384859
06-Dec-2020 01:07:06.357,0.27510571479797363,43574,90384849,2287,-0.2739443778991699,-0.6515610218048096,0.6517206430435181,90384860
06-Dec-2020 01:07:07.357,0.2750791907310486,43574,90384849,2287,-0.2739197015762329,-0.6515711545944214,0.6517322063446045,90384861
06-Dec-2020 01:07:08.357,0.27505403757095337,43574,90384849,2287,-0.2738956809043884,-0.6515815258026123,0.6517425775527954,90384862
06-Dec-2020 01:07:09.357,0.2750290036201477,43574,90384849,2287,-0.2738717198371887,-0.6515935659408569,0.6517512798309326,90384863
06-Dec-2020 01:07:10.357,0.27500778436660767,43574,90384849,2287,-0.27384698390960693,-0.6516027450561523,0.6517614126205444,90384864
06-Dec-2020 01:07:11.357,0.2749782204627991,43574,90384849,2287,-0.27382057905197144,-0.6516132354736328,0.6517746448516846,90384865
06-Dec-2020 01:07:12.357,0.27495473623275757,43574,90384849,2287,-0.27379512786865234,-0.6516236066818237,0.6517850160598755,90384866
06-Dec-2020 01:07:13.357,0.2749365568161011,43574,90384849,2287,-0.2737744450569153,-0.6516331434249878,0.6517912149429321,90384867
06-Dec-2020 01:07:14.357,0.27491074800491333,43574,90384849,2287,-0.273750364780426,-0.6516417264938354,0.6518038511276245,90384868
06-Dec-2020 01:07:15.357,0.2748892903327942,43574,90384849,2287,-0.27372682094573975,-0.6516516208648682,0.6518127918243408,90384869
06-Dec-2020 01:07:16.357,0.27486711740493774,43574,90384849,2287,-0.27370303869247437,-0.6516625881195068,0.6518212556838989,90384870
06-Dec-2020 01:07:17.357,0.274838387966156,43574,90384849,2287,-0.2736799716949463,-0.6516748666763306,0.651830792427063,90384871
06-Dec-2020 01:07:18.357,0.27481400966644287,43574,90384849,2287,-0.2736542820930481,-0.6516834497451782,0.6518433094024658,90384872
06-Dec-2020 01:07:19.357,0.2747954726219177,43574,90384849,2287,-0.2736291289329529,-0.6516917943954468,0.6518534421920776,90384873
06-Dec-2020 01:07:20.357,0.27476638555526733,43574,90384849,2287,-0.27361083030700684,-0.651703953742981,0.6518610715866089,90384874
06-Dec-2020 01:07:21.357,0.27474164962768555,43574,90384849,2287,-0.27358466386795044,-0.6517159938812256,0.651870608329773,90384875
06-Dec-2020 01:07:22.357,0.27472251653671265,43574,90384849,2287,-0.2735576033592224,-0.6517235040664673,0.651882529258728,90384876
06-Dec-2020 01:07:23.357,0.2746978998184204,43574,90384849,2287,-0.27353644371032715,-0.6517306566238403,0.6518946886062622,90384877
06-Dec-2020 01:07:24.357,0.2746703028678894,43574,90384849,2287,-0.27351289987564087,-0.6517423391342163,0.6519044637680054,90384878
06-Dec-2020 01:07:25.357,0.2746507525444031,43574,90384849,2287,-0.2734842896461487,-0.6517541408538818,0.6519128084182739,90384879
06-Dec-2020 01:07:26.357,0.274624764919281,43574,90384881,2287,-0.27345865964889526,-0.651763916015625,0.6519248485565186,90384880
06-Dec-2020 01:07:27.357,0.27459728717803955,43574,90384881,2287,-0.273440957069397,-0.651772141456604,0.6519355773925781,90384881
06-Dec-2020 01:07:28.357,0.27457553148269653,43574,90384881,2287,-0.2734110951423645,-0.6517859697341919,0.6519432067871094,90384882
06-Dec-2020 01:07:29.357,0.27455341815948486,43574,90384881,2287,-0.2733914256095886,-0.6517958641052246,0.6519508361816406,90384883
06-Dec-2020 01:07:30.357,0.2745257616043091,43574,90384881,2287,-0.27336835861206055,-0.6518031358718872,0.6519650220870972,90384884
06-Dec-2020 01:07:31.357,0.2745024561882019,43574,90384881,2287,-0.27334386110305786,-0.6518137454986572,0.6519744396209717,90384885
06-Dec-2020 01:07:32.357,0.2744826078414917,43606,90384881,2287,-0.2733244299888611,-0.6518241167068481,0.6519807577133179,90384886
06-Dec-2020 01:07:33.357,0.2744556665420532,43606,90384881,2287,-0.2733004689216614,-0.6518336534500122,0.6519924402236938,90384887
06-Dec-2020 01:07:34.357,0.274433970451355,43606,90384881,2287,-0.27327197790145874,-0.6518405675888062,0.6520066261291504,90384888
06-Dec-2020 01:07:35.357,0.2744098901748657,43606,90384881,2287,-0.2732463479042053,-0.6518529653549194,0.6520153284072876,90384889
06-Dec-2020 01:07:36.357,0.27438265085220337,43606,90384881,2287,-0.2732205390930176,-0.6518663167953491,0.6520240306854248,90384890
06-Dec-2020 01:07:37.357,0.2743564248085022,43606,90384881,2287,-0.2731935977935791,-0.6518771648406982,0.6520357131958008,90384891
06-Dec-2020 01:07:38.357,0.2743360996246338,43606,90384881,2287,-0.2731711268424988,-0.651884913444519,0.6520459651947021,90384892
06-Dec-2020 01:07:39.357,0.2743106484413147,43606,90384881,2287,-0.27315181493759155,-0.6518943309783936,0.6520553827285767,90384893
06-Dec-2020 01:07:40.357,0.27429085969924927,43606,90384881,2287,-0.2731297016143799,-0.651904821395874,0.652062177658081,90384894
06-Dec-2020 01:07:41.357,0.27427035570144653,43606,90384881,2287,-0.27310502529144287,-0.6519144773483276,0.6520715951919556,90384895
06-Dec-2020 01:07:42.357,0.27424806356430054,43606,90384881,2287,-0.2730911374092102,-0.6519194841384888,0.6520816087722778,90384896
06-Dec-2020 01:07:43.357,0.27422529458999634,43606,90384881,2287,-0.27306604385375977,-0.6519299745559692,0.652091383934021,90384897
06-Dec-2020 01:07:44.357,0.27419811487197876,43606,90384881,2287,-0.2730364203453064,-0.651945948600769,0.6520991325378418,90384898
06-Dec-2020 01:07:45.357,0.2741716504096985,43606,90384881,2287,-0.2730146050453186,-0.6519546508789062,0.6521108150482178,90384899
06-Dec-2020 01:07:46.357,0.27414894104003906,43606,90384881,2287,-0.2729877829551697,-0.651963472366333,0.6521226167678833,90384900
06-Dec-2020 01:07:47.357,0.27412450313568115,43606,90384881,2287,-0.2729589343070984,-0.6519749164581299,0.6521334648132324,90384901
06-Dec-2020 01:07:48.357,0.2740975618362427,43606,90384881,2287,-0.272940456867218,-0.651984453201294,0.6521428823471069,90384902
06-Dec-2020 01:07:49.357,0.27407968044281006,43606,90384881,2287,-0.272915244102478,-0.6519906520843506,0.6521549224853516,90384903
06-Dec-2020 01:07:50.357,0.27405697107315063,43606,90384881,2287,-0.27288705110549927,-0.6520026922225952,0.6521642208099365,90384904
06-Dec-2020 01:07:51.357,0.274025022983551,43606,90384881,2287,-0.2728692889213562,-0.652015209197998,0.6521728038787842,90384905
06-Dec-2020 01:07:52.357,0.27400559186935425,43606,90384881,2287,-0.2728457450866699,-0.6520246267318726,0.6521810293197632,90384906
06-Dec-2020 01:07:53.357,0.2739863991737366,43606,90384881,2287,-0.27281826734542847,-0.6520336866378784,0.6521915197372437,90384907
06-Dec-2020 01:07:54.357,0.2739572525024414,43606,90384881,2287,-0.27279746532440186,-0.6520428657531738,0.6522034406661987,90384908
06-Dec-2020 01:07:55.357,0.2739298343658447,43606,90384881,2287,-0.272771954536438,-0.652057409286499,0.65221107006073,90384909
06-Dec-2020 01:07:56.357,0.2739126682281494,43606,90384881,2287,-0.2727457880973816,-0.6520677804946899,0.6522186994552612,90384910
06-Dec-2020 01:07:57.357,0.2738876938819885,43606,90384881,2287,-0.27272772789001465,-0.6520727872848511,0.6522319316864014,90384911
06-Dec-2020 01:07:58.357,0.27386170625686646,43606,90384913,2300,-0.27270716428756714,-0.6520819664001465,0.6522421836853027,90384912
06-Dec-2020 01:07:59.357,0.273845911026001,43606,90384913,2300,-0.2726764678955078,-0.6520930528640747,0.6522507667541504,90384913
06-Dec-2020 01:08:00.357,0.2738150954246521,43606,90384913,2300,-0.27265477180480957,-0.6521040201187134,0.6522616147994995,90384914
06-Dec-2020 01:08:01.357,0.27378952503204346,43606,90384913,2300,-0.27263420820236206,-0.6521115303039551,0.6522735357284546,90384915
06-Dec-2020 01:08:02.357,0.2737730145454407,43606,90384913,2300,-0.2726064920425415,-0.6521221399307251,0.6522815227508545,90384916
06-Dec-2020 01:08:03.357,0.2737446427345276,43606,90384913,2300,-0.2725827693939209,-0.6521350145339966,0.6522904634475708,90384917
06-Dec-2020 01:08:04.357,0.27371710538864136,43638,90384913,2300,-0.27256345748901367,-0.6521446704864502,0.6523004770278931,90384918
06-Dec-2020 01:08:05.357,0.2736992835998535,43638,90384913,2300,-0.27253419160842896,-0.6521542072296143,0.6523107290267944,90384919
06-Dec-2020 01:08:06.357,0.2736731767654419,43638,90384913,2300,-0.27250856161117554,-0.6521656513214111,0.6523208618164062,90384920
06-Dec-2020 01:08:07.357,0.2736448049545288,43638,90384913,2300,-0.27248984575271606,-0.6521767377853394,0.6523294448852539,90384921
06-Dec-2020 01:08:08.357,0.27362751960754395,43638,90384913,2300,-0.27246397733688354,-0.6521867513656616,0.6523374319076538,90384922
06-Dec-2020 01:08:09.357,0.2736029624938965,43638,90384913,2300,-0.2724362015724182,-0.6521967649459839,0.6523494720458984,90384923
06-Dec-2020 01:08:10.357,0.2735758423805237,43638,90384913,2300,-0.27242153882980347,-0.6522029638290405,0.6523606777191162,90384924
06-Dec-2020 01:08:11.357,0.2735551595687866,43638,90384913,2300,-0.2723950147628784,-0.6522151231765747,0.6523683071136475,90384925
06-Dec-2020 01:08:12.357,0.27353382110595703,43638,90384913,2300,-0.27236753702163696,-0.6522245407104492,0.6523792743682861,90384926
06-Dec-2020 01:08:13.357,0.27350282669067383,43638,90384913,2300,-0.2723461389541626,-0.6522332429885864,0.6523925065994263,90384927
06-Dec-2020 01:08:14.357,0.27347999811172485,43638,90384913,2300,-0.2723197340965271,-0.652245044708252,0.652401328086853,90384928
06-Dec-2020 01:08:15.357,0.27346116304397583,43638,90384913,2300,-0.2722941040992737,-0.6522570848464966,0.6524080038070679,90384929
06-Dec-2020 01:08:16.357,0.27343297004699707,43638,90384913,2300,-0.2722712755203247,-0.6522668600082397,0.6524195671081543,90384930
06-Dec-2020 01:08:17.357,0.2734113931655884,43638,90384913,2300,-0.2722511291503906,-0.6522746086120605,0.6524291038513184,90384931
06-Dec-2020 01:08:18.357,0.2733888626098633,43638,90384913,2300,-0.2722285985946655,-0.6522871255874634,0.6524357795715332,90384932
06-Dec-2020 01:08:19.357,0.27336573600769043,43638,90384913,2300,-0.2722055912017822,-0.652295708656311,0.6524463891983032,90384933
06-Dec-2020 01:08:20.357,0.2733393907546997,43638,90384913,2300,-0.2721826434135437,-0.6523034572601318,0.6524590253829956,90384934
06-Dec-2020 01:08:21.357,0.2733193635940552,43638,90384913,2300,-0.272155225276947,-0.652313232421875,0.6524690389633179,90384935
06-Dec-2020 01:08:22.357,0.273293673992157,43638,90384913,2300,-0.2721300721168518,-0.6523256301879883,0.6524779796600342,90384936
06-Dec-2020 01:08:23.357,0.2732682228088379,43638,90384913,2300,-0.27210426330566406,-0.6523370742797852,0.6524879932403564,90384937
06-Dec-2020 01:08:24.357,0.27324438095092773,43638,90384913,2300,-0.27208203077316284,-0.6523460149765015,0.6524983644485474,90384938
06-Dec-2020 01:08:25.357,0.27322572469711304,43638,90384913,2300,-0.2720608711242676,-0.6523526906967163,0.6525081396102905,90384939
06-Dec-2020 01:08:26.357,0.2732003927230835,43638,90384913,2300,-0.27203601598739624,-0.6523646116256714,0.6525173187255859,90384940
06-Dec-2020 01:08:27.357,0.2731751799583435,43638,90384913,2300,-0.2720147371292114,-0.6523772478103638,0.6525242328643799,90384941
06-Dec-2020 01:08:28.357,0.2731517553329468,43638,90384913,2300,-0.27199357748031616,-0.6523832082748413,0.6525369882583618,90384942
06-Dec-2020 01:08:29.357,0.27312737703323364,43638,90384913,2300,-0.27196621894836426,-0.6523929834365845,0.6525484323501587,90384943
06-Dec-2020 01:08:30.357,0.27310317754745483,43638,90384945,2293,-0.2719423770904541,-0.6524040699005127,0.6525577306747437,90384944
06-Dec-2020 01:08:31.357,0.27307450771331787,43638,90384945,2293,-0.2719162702560425,-0.652417778968811,0.6525669097900391,90384945
06-Dec-2020 01:08:32.357,0.2730504870414734,43638,90384945,2293,-0.27188730239868164,-0.6524280309677124,0.6525788307189941,90384946
06-Dec-2020 01:08:33.357,0.27303004264831543,43638,90384945,2293,-0.2718672752380371,-0.6524355411529541,0.652587890625,90384947
06-Dec-2020 01:08:34.357,0.2730022072792053,43638,90384945,2293,-0.27184444665908813,-0.6524455547332764,0.6525989770889282,90384948
06-Dec-2020 01:08:35.357,0.2729799151420593,43638,90384945,2293,-0.2718161940574646,-0.6524574756622314,0.6526081562042236,90384949
06-Dec-2020 01:08:36.357,0.27295905351638794,43670,90384945,2293,-0.2717973589897156,-0.6524614095687866,0.6526206731796265,90384950
06-Dec-2020 01:08:37.357,0.2729315161705017,43670,90384945,2293,-0.271773099899292,-0.6524741649627686,0.6526298522949219,90384951
06-Dec-2020 01:08:38.357,0.27291321754455566,43670,90384945,2293,-0.2717463970184326,-0.6524852514266968,0.6526376008987427,90384952
06-Dec-2020 01:08:39.357,0.272891640663147,43670,90384945,2293,-0.27172601222991943,-0.6524951457977295,0.652645468711853,90384953
06-Dec-2020 01:08:40.357,0.2728648781776428,43670,90384945,2293,-0.2717058062553406,-0.652503490447998,0.6526564359664917,90384954
06-Dec-2020 01:08:41.357,0.2728421092033386,43670,90384945,2293,-0.2716796398162842,-0.6525161266326904,0.652664303779602,90384955
06-Dec-2020 01:08:42.357,0.27282142639160156,43670,90384945,2293,-0.2716521620750427,-0.6525255441665649,0.6526745557785034,90384956
06-Dec-2020 01:08:43.357,0.272793173789978,43670,90384945,2293,-0.27163374423980713,-0.6525343656539917,0.6526854038238525,90384957
06-Dec-2020 01:08:44.357,0.27277112007141113,43670,90384945,2293,-0.2716061472892761,-0.6525423526763916,0.652698278427124,90384958
06-Dec-2020 01:08:45.357,0.2727475166320801,43670,90384945,2293,-0.2715798616409302,-0.6525537967681885,0.6527073383331299,90384959
06-Dec-2020 01:08:46.357,0.2727206349372864,43670,90384945,2293,-0.2715579867362976,-0.652565598487854,0.6527161598205566,90384960
06-Dec-2020 01:08:47.357,0.2726941704750061,43670,90384945,2293,-0.2715333104133606,-0.6525750160217285,0.6527279615402222,90384961
06-Dec-2020 01:08:48.357,0.27267783880233765,43670,90384945,2293,-0.2715100646018982,-0.6525821685791016,0.6527373790740967,90384962
06-Dec-2020 01:08:49.357,0.2726515531539917,43670,90384945,2293,-0.27148735523223877,-0.652594804763794,0.6527451276779175,90384963
06-Dec-2020 01:08:50.357,0.2726237177848816,43670,90384945,2293,-0.27146464586257935,-0.6526061296463013,0.6527547836303711,90384964
06-Dec-2020 01:08:51.357,0.2726054787635803,43670,90384945,2293,-0.2714351415634155,-0.6526162624359131,0.6527645587921143,90384965
06-Dec-2020 01:08:52.357,0.2725786566734314,43670,90384945,2293,-0.2714155912399292,-0.6526230573654175,0.6527770757675171,90384966
06-Dec-2020 01:08:53.357,0.27255332469940186,43670,90384945,2293,-0.27139395475387573,-0.652633547782898,0.6527862548828125,90384967
06-Dec-2020 01:08:54.357,0.2725369334220886,43670,90384945,2293,-0.2713695764541626,-0.6526421308517456,0.6527947187423706,90384968
06-Dec-2020 01:08:55.357,0.2725100517272949,43670,90384945,2293,-0.27134615182876587,-0.6526532173156738,0.6528043746948242,90384969
06-Dec-2020 01:08:56.357,0.2724844217300415,43670,90384945,2293,-0.2713260054588318,-0.6526610851287842,0.6528156995773315,90384970
06-Dec-2020 01:08:57.357,0.27246272563934326,43670,90384945,2293,-0.271297812461853,-0.6526749134063721,0.6528226137161255,90384971
06-Dec-2020 01:08:58.357,0.272438108921051,43670,90384945,2293,-0.2712745666503906,-0.6526839733123779,0.6528337001800537,90384972
06-Dec-2020 01:08:59.357,0.27240920066833496,43670,90384945,2293,-0.27125388383865356,-0.6526907682418823,0.6528475284576416,90384973
06-Dec-2020 01:09:00.357,0.27238768339157104,43670,90384945,2293,-0.2712210416793823,-0.6527042388916016,0.6528564691543579,90384974
06-Dec-2020 01:09:01.357,0.2723672389984131,43670,90384945,2293,-0.27119702100753784,-0.6527144908905029,0.6528646945953369,90384975
06-Dec-2020 01:09:02.357,0.2723391056060791,43670,90384977,2293,-0.27117639780044556,-0.6527222394943237,0.6528773307800293,90384976
06-Dec-2020 01:09:03.357,0.2723178267478943,43670,90384977,2293,-0.2711530327796936,-0.6527299880981445,0.6528881788253784,90384977
06-Dec-2020 01:09:04.357,0.2723003625869751,43670,90384977,2293,-0.27112865447998047,-0.6527405977249146,0.6528950929641724,90384978
06-Dec-2020 01:09:05.357,0.27227330207824707,43670,90384977,2293,-0.2711108922958374,-0.6527495384216309,0.652904748916626,90384979
06-Dec-2020 01:09:06.357,0.27224797010421753,43670,90384977,2293,-0.27108365297317505,-0.652762770652771,0.6529135704040527,90384980
06-Dec-2020 01:09:07.357,0.27223217487335205,43670,90384977,2293,-0.2710634469985962,-0.6527678966522217,0.652923583984375,90384981
06-Dec-2020 01:09:08.357,0.27219992876052856,43702,90384977,2293,-0.27103620767593384,-0.6527814865112305,0.6529343128204346,90384982
06-Dec-2020 01:09:09.357,0.27217191457748413,43702,90384977,2293,-0.2710108757019043,-0.6527941226959229,0.6529438495635986,90384983
06-Dec-2020 01:09:10.357,0.27214860916137695,43702,90384977,2293,-0.2709844708442688,-0.652803897857666,0.6529548168182373,90384984
06-Dec-2020 01:09:11.357,0.2721254229545593,43702,90384977,2293,-0.2709617614746094,-0.6528130769729614,0.6529648303985596,90384985
06-Dec-2020 01:09:12.357,0.2721046805381775,43702,90384977,2293,-0.27093982696533203,-0.6528205871582031,0.6529750823974609,90384986
06-Dec-2020 01:09:13.357,0.2720792293548584,43702,90384977,2293,-0.27091360092163086,-0.6528325080871582,0.6529848575592041,90384987
06-Dec-2020 01:09:14.357,0.2720547914505005,43702,90384977,2293,-0.2708890438079834,-0.6528412103652954,0.6529964208602905,90384988
06-Dec-2020 01:09:15.357,0.2720329165458679,43702,90384977,2293,-0.27087366580963135,-0.6528472900390625,0.6530059576034546,90384989
06-Dec-2020 01:09:16.357,0.27201008796691895,43702,90384977,2293,-0.27084285020828247,-0.652860164642334,0.6530148983001709,90384990
06-Dec-2020 01:09:17.357,0.2719842791557312,43702,90384977,2293,-0.27081871032714844,-0.6528735160827637,0.6530224084854126,90384991
06-Dec-2020 01:09:18.357,0.2719572186470032,43702,90384977,2293,-0.2707937955856323,-0.6528840065002441,0.6530336141586304,90384992
06-Dec-2020 01:09:19.357,0.27193665504455566,43702,90384977,2293,-0.27076905965805054,-0.6528931856155396,0.6530431509017944,90384993
06-Dec-2020 01:09:20.357,0.27191442251205444,43702,90384977,2293,-0.27074718475341797,-0.6529034376144409,0.653051495552063,90384994
06-Dec-2020 01:09:21.357,0.27188926935195923,43702,90384977,2293,-0.27072393894195557,-0.6529135704040527,0.6530612707138062,90384995
06-Dec-2020 01:09:22.357,0.2718667984008789,43702,90384977,2293,-0.2707033157348633,-0.6529196500778198,0.6530730724334717,90384996
06-Dec-2020 01:09:23.357,0.27184295654296875,43702,90384977,2293,-0.27068066596984863,-0.6529284715652466,0.6530835628509521,90384997
06-Dec-2020 01:09:24.357,0.27182072401046753,43702,90384977,2293,-0.27065712213516235,-0.6529388427734375,0.6530923843383789,90384998
06-Dec-2020 01:09:25.357,0.27179616689682007,43702,90384977,2293,-0.27063339948654175,-0.6529499292373657,0.6531012058258057,90384999
06-Dec-2020 01:09:26.357,0.27177077531814575,43702,90384977,2293,-0.2706140875816345,-0.6529577970504761,0.6531118154525757,90385000
06-Dec-2020 01:09:27.357,0.2717493772506714,43702,90384977,2293,-0.27058541774749756,-0.6529679298400879,0.6531226634979248,90385001
06-Dec-2020 01:09:28.357,0.27172690629959106,43702,90384977,2293,-0.270560085773468,-0.6529785394668579,0.6531319618225098,90385002
06-Dec-2020 01:09:29.357,0.27169662714004517,43702,90384977,2293,-0.2705351710319519,-0.6529909372329712,0.6531424522399902,90385003
06-Dec-2020 01:09:30.357,0.27167659997940063,43702,90384977,2293,-0.2705138325691223,-0.6529991626739502,0.6531515121459961,90385004
06-Dec-2020 01:09:31.357,0.27165377140045166,43702,90384977,2293,-0.2704836130142212,-0.6530114412307739,0.653160810470581,90385005
06-Dec-2020 01:09:32.357,0.2716270089149475,43702,90384977,2293,-0.27046042680740356,-0.6530218124389648,0.6531713008880615,90385006
06-Dec-2020 01:09:33.357,0.2716042995452881,43702,90384977,2293,-0.27043986320495605,-0.6530293226242065,0.653181791305542,90385007
06-Dec-2020 01:09:34.357,0.2715831995010376,43702,90385009,2287,-0.2704147696495056,-0.6530395746231079,0.6531907320022583,90385008
06-Dec-2020 01:09:35.357,0.27155745029449463,43702,90385009,2287,-0.27039557695388794,-0.6530462503433228,0.6532026529312134,90385009
06-Dec-2020 01:09:36.357,0.2715321183204651,43702,90385009,2287,-0.2703700065612793,-0.6530575752258301,0.6532125473022461,90385010
06-Dec-2020 01:09:37.357,0.27151358127593994,43702,90385009,2287,-0.2703494429588318,-0.6530674695968628,0.6532191038131714,90385011
06-Dec-2020 01:09:38.357,0.2714877724647522,43702,90385009,2287,-0.27032363414764404,-0.6530803442001343,0.6532273292541504,90385012
06-Dec-2020 01:09:39.357,0.27146315574645996,43702,90385009,2287,-0.27029675245285034,-0.6530916690826416,0.6532374620437622,90385013
06-Dec-2020 01:09:40.357,0.2714412808418274,43734,90385009,2287,-0.2702719569206238,-0.6531013250350952,0.6532473564147949,90385014
06-Dec-2020 01:09:41.357,0.2714165449142456,43734,90385009,2287,-0.27025020122528076,-0.6531096696853638,0.6532583236694336,90385015
06-Dec-2020 01:09:42.357,0.27139002084732056,43734,90385009,2287,-0.270224928855896,-0.6531195640563965,0.6532695293426514,90385016
06-Dec-2020 01:09:43.357,0.2713695764541626,43734,90385009,2287,-0.2701985239982605,-0.6531286239624023,0.6532799005508423,90385017
06-Dec-2020 01:09:44.357,0.27134764194488525,43734,90385009,2287,-0.27018290758132935,-0.6531354188919067,0.6532889604568481,90385018
06-Dec-2020 01:09:45.357,0.27131903171539307,43734,90385009,2287,-0.2701588273048401,-0.6531468629837036,0.6532989740371704,90385019
06-Dec-2020 01:09:46.357,0.2712985873222351,43734,90385009,2287,-0.27013343572616577,-0.6531552076339722,0.65330970287323,90385020
06-Dec-2020 01:09:47.357,0.2712755799293518,43734,90385009,2287,-0.2701076865196228,-0.6531637907028198,0.6533217430114746,90385021
06-Dec-2020 01:09:48.357,0.2712482213973999,43734,90385009,2287,-0.2700849771499634,-0.6531758308410645,0.6533298492431641,90385022
06-Dec-2020 01:09:49.357,0.2712278366088867,43734,90385009,2287,-0.2700642943382263,-0.6531848907470703,0.653337836265564,90385023
06-Dec-2020 01:09:50.357,0.27120208740234375,43734,90385009,2287,-0.27003782987594604,-0.6531968116760254,0.6533479690551758,90385024
06-Dec-2020 01:09:51.357,0.2711782455444336,43734,90385009,2287,-0.2700134515762329,-0.653206467628479,0.6533583402633667,90385025
06-Dec-2020 01:09:52.357,0.27115195989608765,43734,90385009,2287,-0.2699887156486511,-0.6532192230224609,0.6533664464950562,90385026
06-Dec-2020 01:09:53.357,0.27113062143325806,43734,90385009,2287,-0.269964337348938,-0.6532295942306519,0.6533749103546143,90385027
06-Dec-2020 01:09:54.357,0.2711082100868225,43734,90385009,2287,-0.2699429988861084,-0.6532373428344727,0.6533852815628052,90385028
06-Dec-2020 01:09:55.357,0.27108412981033325,43734,90385009,2287,-0.2699164152145386,-0.6532456874847412,0.6533979177474976,90385029
06-Dec-2020 01:09:56.357,0.27106040716171265,43734,90385009,2287,-0.2698920965194702,-0.6532570123672485,0.6534063816070557,90385030
06-Dec-2020 01:09:57.357,0.2710357904434204,43734,90385009,2287,-0.26987165212631226,-0.6532676219940186,0.6534144878387451,90385031
06-Dec-2020 01:09:58.357,0.27101385593414307,43734,90385009,2287,-0.269844114780426,-0.653275728225708,0.653427004814148,90385032
06-Dec-2020 01:09:59.357,0.27098798751831055,43734,90385009,2287,-0.2698196768760681,-0.6532857418060303,0.6534377336502075,90385033
06-Dec-2020 01:10:00.357,0.2709643244743347,43734,90385009,2287,-0.2698020935058594,-0.653293251991272,0.6534473896026611,90385034
06-Dec-2020 01:10:01.357,0.27093827724456787,43734,90385009,2287,-0.26977431774139404,-0.6533064842224121,0.653456449508667,90385035
06-Dec-2020 01:10:02.357,0.27091819047927856,43734,90385009,2287,-0.26974940299987793,-0.6533142328262329,0.6534672975540161,90385036
06-Dec-2020 01:10:03.357,0.2708902359008789,43734,90385009,2287,-0.26972484588623047,-0.6533255577087402,0.6534777879714966,90385037
06-Dec-2020 01:10:04.357,0.2708703875541687,43734,90385009,2287,-0.26970386505126953,-0.653334379196167,0.6534857749938965,90385038
06-Dec-2020 01:10:05.357,0.2708468437194824,43734,90385009,2287,-0.2696805000305176,-0.6533443927764893,0.6534953117370605,90385039
06-Dec-2020 01:10:06.357,0.2708203196525574,43734,90385041,2300,-0.2696552872657776,-0.6533559560775757,0.6535048484802246,90385040
06-Dec-2020 01:10:07.357,0.2707964777946472,43734,90385041,2300,-0.26963239908218384,-0.6533656120300293,0.6535146236419678,90385041
06-Dec-2020 01:10:08.357,0.27077174186706543,43734,90385041,2300,-0.2696060538291931,-0.6533769369125366,0.6535245180130005,90385042
06-Dec-2020 01:10:09.357,0.2707499861717224,43734,90385041,2300,-0.2695844769477844,-0.6533846855163574,0.6535346508026123,90385043
06-Dec-2020 01:10:10.357,0.2707284688949585,43734,90385041,2300,-0.2695598006248474,-0.6533931493759155,0.6535453796386719,90385044
06-Dec-2020 01:10:11.357,0.2707035541534424,43734,90385041,2300,-0.2695331573486328,-0.6534051895141602,0.6535546779632568,90385045
06-Dec-2020 01:10:12.357,0.2706778049468994,43766,90385041,2300,-0.26950913667678833,-0.6534161567687988,0.6535640954971313,90385046
06-Dec-2020 01:10:13.357,0.2706531882286072,43766,90385041,2300,-0.2694864869117737,-0.6534254550933838,0.6535743474960327,90385047
06-Dec-2020 01:10:14.357,0.2706286311149597,43766,90385041,2300,-0.2694575786590576,-0.6534372568130493,0.6535847187042236,90385048
06-Dec-2020 01:10:15.357,0.2706037163734436,43766,90385041,2300,-0.26943767070770264,-0.6534459590911865,0.6535946130752563,90385049
06-Dec-2020 01:10:16.357,0.27058345079421997,43766,90385041,2300,-0.2694157361984253,-0.6534562110900879,0.653601884841919,90385050
06-Dec-2020 01:10:17.357,0.2705609202384949,43766,90385041,2300,-0.2693895101547241,-0.6534677743911743,0.6536104679107666,90385051
06-Dec-2020 01:10:18.357,0.2705361843109131,43766,90385041,2300,-0.269369900226593,-0.653472900390625,0.6536233425140381,90385052
06-Dec-2020 01:10:19.357,0.27051621675491333,43766,90385041,2300,-0.2693476676940918,-0.6534836292266846,0.6536301374435425,90385053
06-Dec-2020 01:10:20.357,0.2704923748970032,43766,90385041,2300,-0.2693216800689697,-0.6534947156906128,0.653639554977417,90385054
06-Dec-2020 01:10:21.357,0.2704646587371826,43766,90385041,2300,-0.2692965865135193,-0.6535061597824097,0.6536500453948975,90385055
06-Dec-2020 01:10:22.357,0.2704389691352844,43766,90385041,2300,-0.26927250623703003,-0.6535142660140991,0.6536625623703003,90385056
06-Dec-2020 01:10:23.357,0.2704138159751892,43766,90385041,2300,-0.26924681663513184,-0.6535255908966064,0.6536720991134644,90385057
06-Dec-2020 01:10:24.357,0.27039092779159546,43766,90385041,2300,-0.2692211866378784,-0.6535369157791138,0.6536808013916016,90385058
06-Dec-2020 01:10:25.357,0.27036672830581665,43766,90385041,2300,-0.26919829845428467,-0.6535459756851196,0.653691291809082,90385059
06-Dec-2020 01:10:26.357,0.2703452706336975,43766,90385041,2300,-0.26917344331741333,-0.6535549163818359,0.6537014245986938,90385060
06-Dec-2020 01:10:27.357,0.270322322845459,43766,90385041,2300,-0.26915591955184937,-0.6535637378692627,0.6537095308303833,90385061
06-Dec-2020 01:10:28.357,0.27029842138290405,43766,90385041,2300,-0.2691347002983093,-0.653572678565979,0.6537191867828369,90385062
06-Dec-2020 01:10:29.357,0.2702791690826416,43766,90385041,2300,-0.26910698413848877,-0.6535824537277222,0.6537286043167114,90385063
06-Dec-2020 01:10:30.357,0.2702510356903076,43766,90385041,2300,-0.26908427476882935,-0.6535930633544922,0.6537389755249023,90385064
06-Dec-2020 01:10:31.357,0.27022331953048706,43766,90385041,2300,-0.2690572142601013,-0.6536073684692383,0.65374755859375,90385065
06-Dec-2020 01:10:32.357,0.27020204067230225,43766,90385041,2300,-0.26903194189071655,-0.6536169052124023,0.6537567377090454,90385066
06-Dec-2020 01:10:33.357,0.2701779007911682,43766,90385041,2300,-0.26900553703308105,-0.6536275148391724,0.6537669897079468,90385067
06-Dec-2020 01:10:34.357,0.27015435695648193,43766,90385041,2300,-0.2689859867095947,-0.6536352634429932,0.6537772417068481,90385068
06-Dec-2020 01:10:35.357,0.27013081312179565,43766,90385041,2300,-0.26896369457244873,-0.6536439657211304,0.6537874937057495,90385069
06-Dec-2020 01:10:36.357,0.27010875940322876,43766,90385041,2300,-0.2689383029937744,-0.6536546945571899,0.6537960767745972,90385070
06-Dec-2020 01:10:37.357,0.2700809836387634,43766,90385041,2300,-0.26891422271728516,-0.6536645889282227,0.653807520866394,90385071
06-Dec-2020 01:10:38.357,0.2700592875480652,43766,90385073,2300,-0.2688920497894287,-0.6536717414855957,0.6538187265396118,90385072
06-Dec-2020 01:10:39.357,0.27003443241119385,43766,90385073,2300,-0.2688677906990051,-0.6536833047866821,0.6538273096084595,90385073
06-Dec-2020 01:10:40.357,0.27000904083251953,43766,90385073,2300,-0.2688441872596741,-0.6536952257156372,0.6538355350494385,90385074
06-Dec-2020 01:10:41.357,0.2699850797653198,43766,90385073,2300,-0.2688151001930237,-0.653704047203064,0.6538485288619995,90385075
06-Dec-2020 01:10:42.357,0.2699657678604126,43766,90385073,2300,-0.26879143714904785,-0.6537140607833862,0.6538565158843994,90385076
06-Dec-2020 01:10:43.357,0.26993751525878906,43766,90385073,2300,-0.26876986026763916,-0.6537250280380249,0.6538655757904053,90385077
06-Dec-2020 01:10:44.357,0.2699155807495117,43798,90385073,2300,-0.26874738931655884,-0.653733491897583,0.6538755893707275,90385078
06-Dec-2020 01:10:45.357,0.2698945999145508,43798,90385073,2300,-0.26872098445892334,-0.653742790222168,0.6538858413696289,90385079
06-Dec-2020 01:10:46.357,0.26986777782440186,43798,90385073,2300,-0.2686992883682251,-0.6537524461746216,0.6538963317871094,90385080
06-Dec-2020 01:10:47.357,0.26984429359436035,43798,90385073,2300,-0.26867949962615967,-0.6537612676620483,0.6539052724838257,90385081
06-Dec-2020 01:10:48.357,0.26982295513153076,43798,90385073,2300,-0.26865237951278687,-0.6537728309631348,0.6539133787155151,90385082
06-Dec-2020 01:10:49.357,0.26979881525039673,43798,90385073,2300,-0.2686276435852051,-0.6537822484970093,0.6539241075515747,90385083
06-Dec-2020 01:10:50.357,0.26976925134658813,43798,90385073,2300,-0.26860445737838745,-0.6537933349609375,0.6539350748062134,90385084
06-Dec-2020 01:10:51.357,0.2697463631629944,43798,90385073,2300,-0.2685781717300415,-0.6538048982620239,0.6539438962936401,90385085
06-Dec-2020 01:10:52.357,0.26972609758377075,43798,90385073,2300,-0.26855581998825073,-0.6538130044937134,0.6539527177810669,90385086
06-Dec-2020 01:10:53.357,0.26969796419143677,43798,90385073,2300,-0.26853346824645996,-0.6538218259811401,0.6539652347564697,90385087
06-Dec-2020 01:10:54.357,0.2696760296821594,43798,90385073,2300,-0.26850759983062744,-0.6538344621658325,0.6539722681045532,90385088
06-Dec-2020 01:10:55.357,0.26965487003326416,43798,90385073,2300,-0.2684832215309143,-0.6538441181182861,0.6539812088012695,90385089
06-Dec-2020 01:10:56.357,0.2696302533149719,43798,90385073,2300,-0.26846057176589966,-0.6538515090942383,0.6539931297302246,90385090
06-Dec-2020 01:10:57.357,0.2696071267127991,43798,90385073,2300,-0.26843732595443726,-0.6538611650466919,0.6540025472640991,90385091
06-Dec-2020 01:10:58.357,0.269584059715271,43798,90385073,2300,-0.26841259002685547,-0.6538703441619873,0.6540130376815796,90385092
06-Dec-2020 01:10:59.357,0.26955658197402954,43798,90385073,2300,-0.26838773488998413,-0.6538825035095215,0.654022216796875,90385093
06-Dec-2020 01:11:00.357,0.26953357458114624,43798,90385073,2300,-0.2683643698692322,-0.6538906097412109,0.6540334224700928,90385094
06-Dec-2020 01:11:01.358,0.2695147395133972,43798,90385073,2300,-0.2683447003364563,-0.6538980007171631,0.6540416479110718,90385095
06-Dec-2020 01:11:02.358,0.2694888114929199,43798,90385073,2300,-0.268321692943573,-0.6539087295532227,0.6540513038635254,90385096
06-Dec-2020 01:11:03.358,0.26946336030960083,43798,90385073,2300,-0.268296480178833,-0.6539217233657837,0.6540591716766357,90385097
06-Dec-2020 01:11:04.358,0.2694432735443115,43798,90385073,2300,-0.2682707905769348,-0.6539298295974731,0.6540697813034058,90385098
06-Dec-2020 01:11:05.358,0.269414484500885,43798,90385073,2300,-0.2682453393936157,-0.6539417505264282,0.6540802717208862,90385099
06-Dec-2020 01:11:06.358,0.2693924903869629,43798,90385073,2300,-0.2682229280471802,-0.6539499759674072,0.654090166091919,90385100
06-Dec-2020 01:11:07.358,0.26937055587768555,43798,90385073,2300,-0.26819735765457153,-0.653961181640625,0.6540985107421875,90385101
06-Dec-2020 01:11:08.358,0.2693427801132202,43798,90385073,2300,-0.268171489238739,-0.6539697647094727,0.6541119813919067,90385102
06-Dec-2020 01:11:09.358,0.2693161368370056,43798,90385073,2300,-0.2681460380554199,-0.6539802551269531,0.6541229486465454,90385103
06-Dec-2020 01:11:10.358,0.2692906856536865,43798,90385105,2300,-0.26812082529067993,-0.6539930105209351,0.6541310548782349,90385104
06-Dec-2020 01:11:11.358,0.26927053928375244,43798,90385105,2300,-0.26809751987457275,-0.6540037393569946,0.6541382074356079,90385105
06-Dec-2020 01:11:12.358,0.26924967765808105,43798,90385105,2300,-0.26807940006256104,-0.6540077924728394,0.654150128364563,90385106
06-Dec-2020 01:11:13.358,0.26922404766082764,43798,90385105,2300,-0.26805639266967773,-0.6540185213088989,0.6541593074798584,90385107
06-Dec-2020 01:11:14.358,0.2692049741744995,43798,90385105,2300,-0.26803839206695557,-0.6540278196334839,0.6541653871536255,90385108
06-Dec-2020 01:11:15.358,0.26917994022369385,43798,90385105,2300,-0.26801204681396484,-0.6540379524230957,0.6541761159896851,90385109
06-Dec-2020 01:11:16.358,0.2691543698310852,43830,90385105,2300,-0.2679864764213562,-0.6540482044219971,0.6541868448257446,90385110
06-Dec-2020 01:11:17.358,0.26912885904312134,43830,90385105,2300,-0.26796138286590576,-0.6540567874908447,0.6541993618011475,90385111
06-Dec-2020 01:11:18.358,0.26910752058029175,43830,90385105,2300,-0.2679376006126404,-0.6540676355361938,0.6542069911956787,90385112
06-Dec-2020 01:11:19.358,0.269082248210907,43830,90385105,2300,-0.2679101824760437,-0.6540795564651489,0.6542167663574219,90385113
06-Dec-2020 01:11:20.358,0.26905912160873413,43830,90385105,2300,-0.26788657903671265,-0.6540848016738892,0.6542307138442993,90385114
06-Dec-2020 01:11:21.358,0.26903510093688965,43830,90385105,2300,-0.26786160469055176,-0.654096245765686,0.6542389392852783,90385115
06-Dec-2020 01:11:22.358,0.2690131664276123,43830,90385105,2300,-0.26783835887908936,-0.6541076898574829,0.6542460918426514,90385116
06-Dec-2020 01:11:23.358,0.2689893841743469,43830,90385105,2300,-0.2678189277648926,-0.6541162729263306,0.6542552709579468,90385117
06-Dec-2020 01:11:24.358,0.2689644694328308,43830,90385105,2300,-0.267795205116272,-0.6541246175765991,0.6542669534683228,90385118
06-Dec-2020 01:11:25.358,0.26894086599349976,43830,90385105,2300,-0.26777219772338867,-0.6541370153427124,0.6542736291885376,90385119
06-Dec-2020 01:11:26.358,0.26891422271728516,43830,90385105,2300,-0.2677454352378845,-0.6541486978530884,0.6542841196060181,90385120
06-Dec-2020 01:11:27.358,0.26889103651046753,43830,90385105,2300,-0.26772254705429077,-0.6541582345962524,0.654293417930603,90385121
06-Dec-2020 01:11:28.358,0.26886826753616333,43830,90385105,2300,-0.26769769191741943,-0.6541651487350464,0.6543059349060059,90385122
06-Dec-2020 01:11:29.358,0.2688450813293457,43830,90385105,2300,-0.2676768898963928,-0.6541742086410522,0.6543151140213013,90385123
06-Dec-2020 01:11:30.358,0.26881957054138184,43830,90385105,2300,-0.26765352487564087,-0.6541832685470581,0.6543258428573608,90385124
06-Dec-2020 01:11:31.358,0.2687954306602478,43830,90385105,2300,-0.2676239013671875,-0.6541954278945923,0.6543358564376831,90385125
06-Dec-2020 01:11:32.358,0.2687729001045227,43830,90385105,2300,-0.2676020860671997,-0.6542024612426758,0.6543471813201904,90385126
06-Dec-2020 01:11:33.358,0.26875102519989014,43830,90385105,2300,-0.2675807476043701,-0.6542112827301025,0.654355525970459,90385127
06-Dec-2020 01:11:34.358,0.268726646900177,43830,90385105,2300,-0.2675554156303406,-0.6542246341705322,0.654362678527832,90385128
06-Dec-2020 01:11:35.358,0.26870274543762207,43830,90385105,2300,-0.26753318309783936,-0.6542319059371948,0.654374361038208,90385129
06-Dec-2020 01:11:36.358,0.2686750888824463,43830,90385105,2300,-0.26750683784484863,-0.6542447805404663,0.6543837785720825,90385130
06-Dec-2020 01:11:37.358,0.26865220069885254,43830,90385105,2300,-0.2674846053123474,-0.6542543172836304,0.6543924808502197,90385131
06-Dec-2020 01:11:38.358,0.26863181591033936,43830,90385105,2300,-0.2674604654312134,-0.6542642116546631,0.6544011831283569,90385132
06-Dec-2020 01:11:39.358,0.2686041593551636,43830,90385105,2300,-0.267436146736145,-0.6542719602584839,0.6544147729873657,90385133
06-Dec-2020 01:11:40.358,0.26858049631118774,43830,90385105,2300,-0.26741093397140503,-0.654282808303833,0.654423713684082,90385134
06-Dec-2020 01:11:41.358,0.2685607075691223,43830,90385105,2300,-0.2673889994621277,-0.654292106628418,0.6544317007064819,90385135
06-Dec-2020 01:11:42.358,0.2685357332229614,43830,90385137,2287,-0.26736485958099365,-0.654301643371582,0.6544421911239624,90385136
06-Dec-2020 01:11:43.358,0.2685111165046692,43830,90385137,2287,-0.26734334230422974,-0.6543111801147461,0.6544511318206787,90385137
06-Dec-2020 01:11:44.358,0.2684909701347351,43830,90385137,2287,-0.26731860637664795,-0.6543179750442505,0.6544628143310547,90385138
06-Dec-2020 01:11:45.358,0.2684621810913086,43830,90385137,2287,-0.2672901749610901,-0.6543339490890503,0.6544704437255859,90385139
06-Dec-2020 01:11:46.358,0.268435537815094,43830,90385137,2287,-0.26726746559143066,-0.6543421745300293,0.6544824838638306,90385140
06-Dec-2020 01:11:47.358,0.2684168219566345,43830,90385137,2287,-0.2672441601753235,-0.6543495655059814,0.6544920206069946,90385141
06-Dec-2020 01:11:48.358,0.2683892250061035,43862,90385137,2287,-0.26721876859664917,-0.654361367225647,0.6545023918151855,90385142
06-Dec-2020 01:11:49.358,0.26836609840393066,43862,90385137,2287,-0.26719605922698975,-0.6543715000152588,0.654510498046875,90385143
06-Dec-2020 01:11:50.358,0.26834291219711304,43862,90385137,2287,-0.2671729326248169,-0.654380202293396,0.6545207500457764,90385144
06-Dec-2020 01:11:51.358,0.2683205008506775,43862,90385137,2287,-0.267153799533844,-0.654387354850769,0.6545310020446777,90385145
06-Dec-2020 01:11:52.358,0.2682954668998718,43862,90385137,2287,-0.2671312689781189,-0.6543973684310913,0.6545404195785522,90385146
06-Dec-2020 01:11:53.358,0.2682732939720154,43862,90385137,2287,-0.2671021819114685,-0.6544094085693359,0.6545490026473999,90385147
06-Dec-2020 01:11:54.358,0.2682454586029053,43862,90385137,2287,-0.2670750617980957,-0.654422402381897,0.654558539390564,90385148
06-Dec-2020 01:11:55.358,0.268221914768219,43862,90385137,2287,-0.26705479621887207,-0.6544277667999268,0.6545710563659668,90385149
06-Dec-2020 01:11:56.358,0.26820045709609985,43862,90385137,2287,-0.26702678203582764,-0.6544395685195923,0.6545795202255249,90385150
06-Dec-2020 01:11:57.358,0.2681746482849121,43862,90385137,2287,-0.26700204610824585,-0.6544507741928101,0.6545889377593994,90385151
06-Dec-2020 01:11:58.358,0.26814860105514526,43862,90385137,2287,-0.26697927713394165,-0.6544607877731323,0.6545989513397217,90385152
06-Dec-2020 01:11:59.358,0.26812881231307983,43862,90385137,2287,-0.2669592499732971,-0.6544666290283203,0.6546093225479126,90385153
06-Dec-2020 01:12:00.358,0.26810741424560547,43862,90385137,2287,-0.2669384479522705,-0.6544747352600098,0.6546186208724976,90385154
06-Dec-2020 01:12:01.358,0.2680835723876953,43862,90385137,2287,-0.26691776514053345,-0.6544848680496216,0.6546266078948975,90385155
06-Dec-2020 01:12:02.358,0.26806211471557617,43862,90385137,2287,-0.2668936848640442,-0.6544923782348633,0.6546378135681152,90385156
06-Dec-2020 01:12:03.358,0.268032431602478,43862,90385137,2287,-0.2668660283088684,-0.6545056104660034,0.6546480655670166,90385157
06-Dec-2020 01:12:04.358,0.26800739765167236,43862,90385137,2287,-0.26683878898620605,-0.6545175313949585,0.6546576023101807,90385158
06-Dec-2020 01:12:05.358,0.267986536026001,43862,90385137,2287,-0.26681697368621826,-0.654525876045227,0.654666543006897,90385159
06-Dec-2020 01:12:06.358,0.26795893907546997,43862,90385137,2287,-0.2667904496192932,-0.6545358896255493,0.654678463935852,90385160
06-Dec-2020 01:12:07.358,0.26793694496154785,43862,90385137,2287,-0.2667679786682129,-0.6545449495315552,0.6546875238418579,90385161
06-Dec-2020 01:12:08.358,0.2679150700569153,43862,90385137,2287,-0.2667420506477356,-0.6545548439025879,0.6546971797943115,90385162
06-Dec-2020 01:12:09.358,0.2678898572921753,43862,90385137,2287,-0.2667168378829956,-0.654565691947937,0.6547070741653442,90385163
06-Dec-2020 01:12:10.358,0.2678670287132263,43862,90385137,2287,-0.2667009234428406,-0.654571533203125,0.654717206954956,90385164
06-Dec-2020 01:12:11.358,0.2678450345993042,43862,90385137,2287,-0.26667535305023193,-0.6545836925506592,0.6547243595123291,90385165
06-Dec-2020 01:12:12.358,0.2678212523460388,43862,90385137,2287,-0.2666500210762024,-0.6545931100845337,0.6547350883483887,90385166
06-Dec-2020 01:12:13.358,0.2677937150001526,43862,90385137,2287,-0.266626238822937,-0.6546045541763306,0.6547446250915527,90385167
06-Dec-2020 01:12:14.358,0.2677730917930603,43862,90385169,2300,-0.26660144329071045,-0.6546143293380737,0.6547530889511108,90385168
06-Dec-2020 01:12:15.358,0.26774895191192627,43862,90385169,2300,-0.2665768265724182,-0.65462327003479,0.6547641754150391,90385169
06-Dec-2020 01:12:16.358,0.2677263021469116,43862,90385169,2300,-0.26655668020248413,-0.6546308994293213,0.6547740697860718,90385170
06-Dec-2020 01:12:17.358,0.26769888401031494,43862,90385169,2300,-0.26652538776397705,-0.6546436548233032,0.6547852754592896,90385171
06-Dec-2020 01:12:18.358,0.26767343282699585,43862,90385169,2300,-0.26650047302246094,-0.6546542644500732,0.6547952890396118,90385172
06-Dec-2020 01:12:19.358,0.26764923334121704,43862,90385169,2300,-0.26648032665252686,-0.6546604633331299,0.6548072099685669,90385173
06-Dec-2020 01:12:20.358,0.26762861013412476,43894,90385169,2300,-0.2664569020271301,-0.654671311378479,0.6548138856887817,90385174
06-Dec-2020 01:12:21.358,0.267605185508728,43894,90385169,2300,-0.266435444355011,-0.6546797752380371,0.6548237800598145,90385175
06-Dec-2020 01:12:22.358,0.2675793170928955,43894,90385169,2300,-0.26641321182250977,-0.6546902656555176,0.6548329591751099,90385176
06-Dec-2020 01:12:23.358,0.26755666732788086,43894,90385169,2300,-0.2663888931274414,-0.6547002792358398,0.6548421382904053,90385177
06-Dec-2020 01:12:24.358,0.2675349712371826,43894,90385169,2300,-0.2663643956184387,-0.6547102928161621,0.6548510789871216,90385178
06-Dec-2020 01:12:25.358,0.26750946044921875,43894,90385169,2300,-0.26634591817855835,-0.6547167301177979,0.654862642288208,90385179
06-Dec-2020 01:12:26.358,0.26748496294021606,43894,90385169,2300,-0.2663172483444214,-0.6547280550003052,0.6548730134963989,90385180
06-Dec-2020 01:12:27.358,0.26746392250061035,43894,90385169,2300,-0.26628971099853516,-0.6547393798828125,0.654881477355957,90385181
06-Dec-2020 01:12:28.358,0.2674352526664734,43894,90385169,2300,-0.26626676321029663,-0.6547490358352661,0.6548928022384644,90385182
06-Dec-2020 01:12:29.358,0.2674156427383423,43894,90385169,2300,-0.2662440538406372,-0.6547577381134033,0.6549012660980225,90385183
06-Dec-2020 01:12:30.358,0.2673930525779724,43894,90385169,2300,-0.266218364238739,-0.6547664403915405,0.6549122333526611,90385184
06-Dec-2020 01:12:31.358,0.26736509799957275,43894,90385169,2300,-0.26619482040405273,-0.6547781229019165,0.6549217700958252,90385185
06-Dec-2020 01:12:32.358,0.26734238862991333,43894,90385169,2300,-0.2661687731742859,-0.654787540435791,0.6549317836761475,90385186
06-Dec-2020 01:12:33.358,0.2673184275627136,43894,90385169,2300,-0.266146719455719,-0.6547970771789551,0.6549409627914429,90385187
06-Dec-2020 01:12:34.358,0.2672961950302124,43894,90385169,2300,-0.26612675189971924,-0.6548053026199341,0.6549502611160278,90385188
06-Dec-2020 01:12:35.358,0.2672710418701172,43894,90385169,2300,-0.2661013603210449,-0.6548165082931519,0.6549596786499023,90385189
06-Dec-2020 01:12:36.358,0.26724791526794434,43894,90385169,2300,-0.2660754323005676,-0.6548278331756592,0.6549683809280396,90385190
06-Dec-2020 01:12:37.358,0.2672240138053894,43894,90385169,2300,-0.2660555839538574,-0.6548352241516113,0.6549786329269409,90385191
06-Dec-2020 01:12:38.358,0.26719868183135986,43894,90385169,2300,-0.26603156328201294,-0.6548444032669067,0.6549897193908691,90385192
06-Dec-2020 01:12:39.358,0.2671763300895691,43894,90385169,2300,-0.2660040855407715,-0.6548570394515991,0.6549971103668213,90385193
06-Dec-2020 01:12:40.358,0.2671473026275635,43894,90385169,2300,-0.26597893238067627,-0.6548659801483154,0.655010461807251,90385194
06-Dec-2020 01:12:41.358,0.26712262630462646,43894,90385169,2300,-0.26595538854599,-0.6548745632171631,0.6550215482711792,90385195
06-Dec-2020 01:12:42.358,0.26710331439971924,43894,90385169,2300,-0.2659286856651306,-0.6548848152160645,0.6550301313400269,90385196
06-Dec-2020 01:12:43.358,0.26707780361175537,43894,90385169,2300,-0.2659068703651428,-0.654894232749939,0.6550394296646118,90385197
06-Dec-2020 01:12:44.358,0.26705312728881836,43894,90385169,2300,-0.26588118076324463,-0.654903769493103,0.65505051612854,90385198
06-Dec-2020 01:12:45.358,0.2670344114303589,43894,90385169,2300,-0.26585978269577026,-0.6549117565155029,0.6550589799880981,90385199
06-Dec-2020 01:12:46.358,0.26700907945632935,43894,90385201,2300,-0.26583898067474365,-0.6549203395843506,0.6550689935684204,90385200
06-Dec-2020 01:12:47.358,0.2669832706451416,43894,90385201,2300,-0.26581627130508423,-0.6549310684204102,0.6550778150558472,90385201
06-Dec-2020 01:12:48.358,0.2669655680656433,43894,90385201,2300,-0.2657884359359741,-0.6549414396286011,0.6550860404968262,90385202
06-Dec-2020 01:12:49.358,0.2669336199760437,43894,90385201,2300,-0.26576554775238037,-0.6549537181854248,0.6550960540771484,90385203
06-Dec-2020 01:12:50.358,0.26690852642059326,43894,90385201,2300,-0.26574063301086426,-0.6549639701843262,0.6551061868667603,90385204
06-Dec-2020 01:12:51.358,0.26688843965530396,43894,90385201,2300,-0.2657111883163452,-0.6549755334854126,0.6551147699356079,90385205
06-Dec-2020 01:12:52.358,0.2668636441230774,43926,90385201,2300,-0.2656906247138977,-0.6549835205078125,0.6551251411437988,90385206
06-Dec-2020 01:12:53.358,0.2668350338935852,43926,90385201,2300,-0.26567018032073975,-0.654992938041687,0.6551357507705688,90385207
06-Dec-2020 01:12:54.358,0.2668169140815735,43926,90385201,2300,-0.2656431794166565,-0.6550012826919556,0.6551458835601807,90385208
06-Dec-2020 01:12:55.358,0.26679712533950806,43926,90385201,2300,-0.2656230926513672,-0.6550079584121704,0.6551553010940552,90385209
06-Dec-2020 01:12:56.358,0.266765296459198,43926,90385201,2300,-0.2656020522117615,-0.6550167798995972,0.6551680564880371,90385210
06-Dec-2020 01:12:57.358,0.26674485206604004,43926,90385201,2300,-0.26557326316833496,-0.6550301313400269,0.655174732208252,90385211
06-Dec-2020 01:12:58.358,0.2667233347892761,43926,90385201,2300,-0.26554781198501587,-0.6550397872924805,0.6551840305328369,90385212
06-Dec-2020 01:12:59.358,0.2666912078857422,43926,90385201,2300,-0.2655230760574341,-0.655052661895752,0.6551942825317383,90385213
06-Dec-2020 01:13:00.358,0.266670823097229,43926,90385201,2300,-0.26549702882766724,-0.6550623178482056,0.6552035808563232,90385214
06-Dec-2020 01:13:01.358,0.26664990186691284,43926,90385201,2300,-0.2654716372489929,-0.6550710201263428,0.6552138328552246,90385215
06-Dec-2020 01:13:02.358,0.266620397567749,43926,90385201,2300,-0.26545363664627075,-0.6550804376602173,0.6552236080169678,90385216
06-Dec-2020 01:13:03.358,0.2666018009185791,43926,90385201,2300,-0.2654294967651367,-0.6550885438919067,0.6552329063415527,90385217
06-Dec-2020 01:13:04.358,0.2665818929672241,43926,90385201,2300,-0.2654040455818176,-0.655097484588623,0.6552422046661377,90385218
06-Dec-2020 01:13:05.358,0.26655125617980957,43926,90385201,2300,-0.26538485288619995,-0.6551080942153931,0.6552520990371704,90385219
06-Dec-2020 01:13:06.358,0.2665334939956665,43926,90385201,2300,-0.26536303758621216,-0.655113935470581,0.6552619934082031,90385220
06-Dec-2020 01:13:07.358,0.2665109634399414,43926,90385201,2300,-0.26533108949661255,-0.6551274061203003,0.6552708148956299,90385221
06-Dec-2020 01:13:08.358,0.26648181676864624,43926,90385201,2300,-0.265311598777771,-0.6551368236541748,0.6552811861038208,90385222
06-Dec-2020 01:13:09.358,0.2664598822593689,43926,90385201,2300,-0.26528894901275635,-0.6551458835601807,0.6552902460098267,90385223
06-Dec-2020 01:13:10.358,0.26643455028533936,43926,90385201,2300,-0.2652572989463806,-0.6551599502563477,0.6552993059158325,90385224
06-Dec-2020 01:13:11.358,0.2664072513580322,43926,90385201,2300,-0.2652352452278137,-0.6551700830459595,0.6553092002868652,90385225
06-Dec-2020 01:13:12.358,0.26638346910476685,43926,90385201,2300,-0.2652137279510498,-0.6551779508590698,0.6553196907043457,90385226
06-Dec-2020 01:13:13.358,0.2663644552230835,43926,90385201,2300,-0.26518774032592773,-0.6551874876022339,0.6553283929824829,90385227
06-Dec-2020 01:13:14.358,0.2663382291793823,43926,90385201,2300,-0.26516467332839966,-0.655197024345398,0.6553388833999634,90385228
06-Dec-2020 01:13:15.358,0.26631253957748413,43926,90385201,2300,-0.26514965295791626,-0.6552042961120605,0.6553479433059692,90385229
06-Dec-2020 01:13:16.358,0.26629579067230225,43926,90385201,2300,-0.26511919498443604,-0.6552145481109619,0.6553570032119751,90385230
06-Dec-2020 01:13:17.358,0.26627445220947266,43926,90385201,2300,-0.2650942802429199,-0.6552237272262573,0.6553666591644287,90385231
06-Dec-2020 01:13:18.358,0.2662408947944641,43926,90385233,983,-0.265078604221344,-0.6552314758300781,0.6553788185119629,90385232
06-Dec-2020 01:13:19.358,0.26622116565704346,43926,90385233,983,-0.2650490999221802,-0.6552437543869019,0.655386209487915,90385233
06-Dec-2020 01:13:20.358,0.26620131731033325,43926,90385233,983,-0.265022337436676,-0.6552531719207764,0.6553956270217896,90385234
06-Dec-2020 01:13:21.358,0.26616859436035156,43926,90385233,983,-0.26500165462493896,-0.6552639007568359,0.6554067134857178,90385235
06-Dec-2020 01:13:22.358,0.266144335269928,43926,90385233,983,-0.2649793028831482,-0.6552721261978149,0.6554174423217773,90385236
06-Dec-2020 01:13:23.358,0.2661290764808655,43926,90385233,983,-0.2649475336074829,-0.6552839279174805,0.6554247140884399,90385237
06-Dec-2020 01:13:24.358,0.26610225439071655,43958,90385233,983,-0.2649310231208801,-0.6552915573120117,0.6554343700408936,90385238
06-Dec-2020 01:13:25.358,0.26607459783554077,43958,90385233,983,-0.2649097442626953,-0.6552989482879639,0.655447244644165,90385239
06-Dec-2020 01:13:26.358,0.2660541534423828,43958,90385233,983,-0.2648767828941345,-0.6553128957748413,0.6554547548294067,90385240
06-Dec-2020 01:13:27.358,0.26602691411972046,43958,90385233,983,-0.2648528218269348,-0.6553213596343994,0.65546715259552,90385241
06-Dec-2020 01:13:28.358,0.26599907875061035,43958,90385233,983,-0.26483362913131714,-0.6553299427032471,0.6554775238037109,90385242
06-Dec-2020 01:13:29.358,0.26598256826400757,43958,90385233,983,-0.2648085951805115,-0.6553399562835693,0.6554844379425049,90385243
06-Dec-2020 01:13:30.358,0.26595914363861084,43958,90385233,983,-0.26478344202041626,-0.6553512811660767,0.6554926633834839,90385244
06-Dec-2020 01:13:31.358,0.2659330368041992,43958,90385233,983,-0.264765202999115,-0.6553574800491333,0.6555041074752808,90385245
06-Dec-2020 01:13:32.358,0.26591038703918457,43958,90385233,983,-0.2647349238395691,-0.6553713083267212,0.655511736869812,90385246
06-Dec-2020 01:13:33.358,0.26589012145996094,43958,90385233,983,-0.26471108198165894,-0.6553810834884644,0.655519962310791,90385247
06-Dec-2020 01:13:34.358,0.26586008071899414,43958,90385233,983,-0.2646920084953308,-0.6553913354873657,0.6555297374725342,90385248
06-Dec-2020 01:13:35.358,0.26583796739578247,43958,90385233,983,-0.26466691493988037,-0.6553986072540283,0.6555416584014893,90385249
06-Dec-2020 01:13:36.358,0.26581645011901855,43958,90385233,983,-0.2646392583847046,-0.6554086208343506,0.6555513143539429,90385250
06-Dec-2020 01:13:37.358,0.2657872438430786,43958,90385233,983,-0.26462000608444214,-0.655418872833252,0.6555608510971069,90385251
06-Dec-2020 01:13:38.358,0.26576340198516846,43958,90385233,983,-0.2645958662033081,-0.6554278135299683,0.6555713415145874,90385252
06-Dec-2020 01:13:39.358,0.26574623584747314,43958,90385233,983,-0.2645694613456726,-0.6554354429244995,0.6555813550949097,90385253
06-Dec-2020 01:13:40.358,0.26572346687316895,43958,90385233,983,-0.26454925537109375,-0.6554439067840576,0.655590295791626,90385254
06-Dec-2020 01:13:41.358,0.26569628715515137,43958,90385233,983,-0.26452767848968506,-0.6554547548294067,0.6555992364883423,90385255
06-Dec-2020 01:13:42.358,0.26567381620407104,43958,90385233,983,-0.264495313167572,-0.6554665565490723,0.6556097269058228,90385256
06-Dec-2020 01:13:43.358,0.26564663648605347,43958,90385233,983,-0.26446884870529175,-0.6554787158966064,0.6556186676025391,90385257
06-Dec-2020 01:13:44.358,0.26561540365219116,43958,90385233,983,-0.26444756984710693,-0.6554875373840332,0.655631422996521,90385258
06-Dec-2020 01:13:45.358,0.2655981779098511,43958,90385233,983,-0.26442158222198486,-0.6554962396621704,0.6556401252746582,90385259
06-Dec-2020 01:13:46.358,0.26557493209838867,43958,90385233,983,-0.26440054178237915,-0.6555064916610718,0.6556476354598999,90385260
06-Dec-2020 01:13:47.358,0.2655491828918457,43958,90385233,983,-0.26437824964523315,-0.6555149555206299,0.6556586027145386,90385261
06-Dec-2020 01:13:48.358,0.2655300498008728,43958,90385233,983,-0.26435911655426025,-0.6555221080780029,0.6556668281555176,90385262
06-Dec-2020 01:13:49.358,0.26550763845443726,43958,90385233,983,-0.2643328905105591,-0.6555335521697998,0.6556750535964966,90385263
06-Dec-2020 01:13:50.358,0.2654838562011719,43958,90385265,983,-0.26430922746658325,-0.6555428504943848,0.6556850671768188,90385264
06-Dec-2020 01:13:51.358,0.2654564380645752,43958,90385265,983,-0.2642877697944641,-0.6555496454238892,0.6556978225708008,90385265
06-Dec-2020 01:13:52.358,0.2654341459274292,43958,90385265,983,-0.2642608880996704,-0.6555607318878174,0.6557067632675171,90385266
06-Dec-2020 01:13:53.358,0.265408456325531,43958,90385265,983,-0.26423180103302,-0.6555725336074829,0.6557170152664185,90385267
06-Dec-2020 01:13:54.358,0.2653807997703552,43958,90385265,983,-0.2642093300819397,-0.6555830240249634,0.6557269096374512,90385268
06-Dec-2020 01:13:55.358,0.26536232233047485,43958,90385265,983,-0.2641860842704773,-0.6555881500244141,0.6557385921478271,90385269
06-Dec-2020 01:13:56.358,0.26534080505371094,43990,90385265,983,-0.2641638517379761,-0.6556003093719482,0.6557440757751465,90385270
06-Dec-2020 01:13:57.358,0.2653130888938904,43990,90385265,983,-0.2641412615776062,-0.6556121110916138,0.6557526588439941,90385271
06-Dec-2020 01:13:58.358,0.26529282331466675,43990,90385265,983,-0.2641187310218811,-0.6556196212768555,0.6557624340057373,90385272
06-Dec-2020 01:13:59.358,0.26527106761932373,43990,90385265,983,-0.2640917897224426,-0.6556298732757568,0.6557718515396118,90385273
06-Dec-2020 01:14:00.358,0.26524245738983154,43990,90385265,983,-0.26407092809677124,-0.6556383371353149,0.6557832956314087,90385274
06-Dec-2020 01:14:01.358,0.2652176022529602,43990,90385265,983,-0.264046847820282,-0.6556493043899536,0.6557919979095459,90385275
06-Dec-2020 01:14:02.358,0.26519471406936646,43990,90385265,983,-0.26401978731155396,-0.6556597948074341,0.6558018922805786,90385276
06-Dec-2020 01:14:03.358,0.26516878604888916,43990,90385265,983,-0.26399195194244385,-0.6556689739227295,0.6558142900466919,90385277
06-Dec-2020 01:14:04.358,0.26513928174972534,43990,90385265,983,-0.2639678120613098,-0.6556813716888428,0.6558235883712769,90385278
06-Dec-2020 01:14:05.358,0.26511895656585693,43990,90385265,983,-0.26394224166870117,-0.6556916236877441,0.6558316946029663,90385279
06-Dec-2020 01:14:06.358,0.265097439289093,43990,90385265,983,-0.26391875743865967,-0.6557004451751709,0.6558411121368408,90385280
06-Dec-2020 01:14:07.358,0.2650718092918396,43990,90385265,983,-0.2639033794403076,-0.6557062864303589,0.6558518409729004,90385281
06-Dec-2020 01:14:08.358,0.2650497555732727,43990,90385265,983,-0.2638745903968811,-0.6557170152664185,0.6558616161346436,90385282
06-Dec-2020 01:14:09.358,0.26502931118011475,43990,90385265,983,-0.2638527750968933,-0.6557261943817139,0.6558696031570435,90385283
06-Dec-2020 01:14:10.358,0.26500648260116577,43990,90385265,983,-0.2638331651687622,-0.655733585357666,0.6558793783187866,90385284
06-Dec-2020 01:14:11.358,0.2649816870689392,43990,90385265,983,-0.2638084292411804,-0.6557422876358032,0.6558903455734253,90385285
06-Dec-2020 01:14:12.358,0.26495903730392456,43990,90385265,983,-0.2637792229652405,-0.6557568311691284,0.6558969020843506,90385286
06-Dec-2020 01:14:13.358,0.2649337649345398,43990,90385265,983,-0.26375633478164673,-0.655766487121582,0.6559066772460938,90385287
06-Dec-2020 01:14:14.358,0.26490575075149536,43990,90385265,983,-0.2637314200401306,-0.6557760238647461,0.6559184789657593,90385288
06-Dec-2020 01:14:15.358,0.26488208770751953,43990,90385265,983,-0.26370561122894287,-0.6557878255844116,0.6559267044067383,90385289
06-Dec-2020 01:14:16.358,0.2648565173149109,43990,90385265,983,-0.2636846899986267,-0.655795693397522,0.6559374332427979,90385290
06-Dec-2020 01:14:17.358,0.2648302912712097,43990,90385265,983,-0.2636599540710449,-0.6558048725128174,0.6559489965438843,90385291
06-Dec-2020 01:14:18.358,0.26481080055236816,43990,90385265,983,-0.2636377215385437,-0.6558142900466919,0.655956506729126,90385292
06-Dec-2020 01:14:19.358,0.2647889256477356,43990,90385265,983,-0.2636147737503052,-0.6558220386505127,0.6559662818908691,90385293
06-Dec-2020 01:14:20.358,0.2647601366043091,43990,90385265,983,-0.2635916471481323,-0.6558349132537842,0.6559747457504272,90385294
06-Dec-2020 01:14:21.358,0.2647398114204407,43990,90385265,983,-0.26356416940689087,-0.6558448076248169,0.6559838056564331,90385295
06-Dec-2020 01:14:22.358,0.2647157311439514,43990,90385297,983,-0.26353877782821655,-0.6558536291122437,0.6559947729110718,90385296
06-Dec-2020 01:14:23.358,0.264689564704895,43990,90385297,983,-0.2635153532028198,-0.6558634042739868,0.6560050249099731,90385297
06-Dec-2020 01:14:24.358,0.2646651268005371,43990,90385297,983,-0.263491153717041,-0.6558746099472046,0.6560134887695312,90385298
06-Dec-2020 01:14:25.358,0.2646433115005493,43990,90385297,983,-0.26346421241760254,-0.6558842658996582,0.6560235023498535,90385299
06-Dec-2020 01:14:26.358,0.2646181583404541,43990,90385297,983,-0.2634434103965759,-0.6558928489685059,0.6560336351394653,90385300
06-Dec-2020 01:14:27.358,0.26459503173828125,43990,90385297,983,-0.2634214758872986,-0.655900239944458,0.6560440063476562,90385301
06-Dec-2020 01:14:28.358,0.26457369327545166,44022,90385297,983,-0.2633994221687317,-0.6559118032455444,0.6560502052307129,90385302
06-Dec-2020 01:14:29.358,0.2645515203475952,44022,90385297,983,-0.2633771300315857,-0.6559202671051025,0.6560595035552979,90385303
06-Dec-2020 01:14:30.358,0.2645249366760254,44022,90385297,983,-0.2633506655693054,-0.6559301614761353,0.6560711860656738,90385304
06-Dec-2020 01:14:31.358,0.2644980549812317,44022,90385297,983,-0.2633258104324341,-0.6559395790100098,0.6560825109481812,90385305
06-Dec-2020 01:14:32.358,0.26447629928588867,44022,90385297,983,-0.2633015513420105,-0.6559518575668335,0.6560884714126587,90385306
06-Dec-2020 01:14:33.358,0.2644486427307129,44022,90385297,983,-0.26327747106552124,-0.6559596061706543,0.6561017036437988,90385307
06-Dec-2020 01:14:34.358,0.26442885398864746,44022,90385297,983,-0.2632541060447693,-0.6559674739837646,0.6561111211776733,90385308
06-Dec-2020 01:14:35.358,0.2644045948982239,44022,90385297,983,-0.2632333040237427,-0.6559767723083496,0.656119704246521,90385309
06-Dec-2020 01:14:36.358,0.2643788456916809,44022,90385297,983,-0.2632039189338684,-0.6559898853302002,0.656129002571106,90385310
06-Dec-2020 01:14:37.358,0.2643558979034424,44022,90385297,983,-0.2631792426109314,-0.655998945236206,0.6561392545700073,90385311
06-Dec-2020 01:14:38.358,0.26433348655700684,44022,90385297,983,-0.26315802335739136,-0.6560072898864746,0.6561483144760132,90385312
06-Dec-2020 01:14:39.358,0.26430743932724,44022,90385297,983,-0.2631319761276245,-0.6560196876525879,0.6561570167541504,90385313
06-Dec-2020 01:14:40.358,0.2642855644226074,44022,90385297,983,-0.26310861110687256,-0.65602707862854,0.6561676263809204,90385314
06-Dec-2020 01:14:41.358,0.2642616629600525,44022,90385297,983,-0.26308614015579224,-0.6560367345809937,0.6561768054962158,90385315
06-Dec-2020 01:14:42.358,0.2642383575439453,44022,90385297,983,-0.2630631923675537,-0.65604567527771,0.6561864614486694,90385316
06-Dec-2020 01:14:43.358,0.2642151117324829,44022,90385297,983,-0.2630431652069092,-0.6560542583465576,0.656194806098938,90385317
06-Dec-2020 01:14:44.358,0.2641914486885071,44022,90385297,983,-0.26301878690719604,-0.6560659408569336,0.6562026739120483,90385318
06-Dec-2020 01:14:45.358,0.26416969299316406,44022,90385297,983,-0.26299071311950684,-0.6560745239257812,0.6562138795852661,90385319
06-Dec-2020 01:14:46.358,0.2641407251358032,44022,90385297,983,-0.26296693086624146,-0.6560866832733154,0.6562230587005615,90385320
06-Dec-2020 01:14:47.358,0.26411712169647217,44022,90385297,983,-0.2629449963569641,-0.6560959815979004,0.6562321186065674,90385321
06-Dec-2020 01:14:48.358,0.26409411430358887,44022,90385297,983,-0.26291829347610474,-0.6561048030853271,0.6562432050704956,90385322
06-Dec-2020 01:14:49.358,0.26407259702682495,44022,90385297,983,-0.26289457082748413,-0.6561129093170166,0.6562533378601074,90385323
06-Dec-2020 01:14:50.358,0.2640460133552551,44022,90385297,983,-0.2628701329231262,-0.6561228036880493,0.6562639474868774,90385324
06-Dec-2020 01:14:51.358,0.26402217149734497,44022,90385297,983,-0.26284658908843994,-0.656133770942688,0.6562719345092773,90385325
06-Dec-2020 01:14:52.358,0.26400065422058105,44022,90385297,983,-0.2628251314163208,-0.6561408042907715,0.6562821865081787,90385326
06-Dec-2020 01:14:53.358,0.26397693157196045,44022,90385297,983,-0.2627977132797241,-0.6561509370803833,0.6562925577163696,90385327
06-Dec-2020 01:14:54.358,0.2639540433883667,44022,90385329,983,-0.2627806067466736,-0.6561579704284668,0.6563014984130859,90385328
06-Dec-2020 01:14:55.358,0.26392900943756104,44022,90385329,983,-0.2627514600753784,-0.6561727523803711,0.656308650970459,90385329
06-Dec-2020 01:14:56.358,0.26390427350997925,44022,90385329,983,-0.2627295255661011,-0.6561826467514038,0.6563173532485962,90385330
06-Dec-2020 01:14:57.358,0.2638782858848572,44022,90385329,983,-0.262703001499176,-0.656191349029541,0.656329870223999,90385331
06-Dec-2020 01:14:58.358,0.26385653018951416,44022,90385329,983,-0.2626831531524658,-0.6561999320983887,0.6563378572463989,90385332
06-Dec-2020 01:14:59.358,0.26383131742477417,44022,90385329,983,-0.2626578211784363,-0.6562118530273438,0.656346321105957,90385333
06-Dec-2020 01:15:00.358,0.26380497217178345,44054,90385329,983,-0.2626301050186157,-0.6562225818634033,0.6563570499420166,90385334
06-Dec-2020 01:15:01.358,0.26378220319747925,44054,90385329,983,-0.2626015543937683,-0.6562316417694092,0.656368613243103,90385335
06-Dec-2020 01:15:02.358,0.26375579833984375,44054,90385329,983,-0.2625793218612671,-0.6562411785125732,0.6563785076141357,90385336
06-Dec-2020 01:15:03.358,0.26373356580734253,44054,90385329,983,-0.2625617980957031,-0.6562491655349731,0.6563864946365356,90385337
06-Dec-2020 01:15:04.358,0.2637145519256592,44054,90385329,983,-0.2625386118888855,-0.6562573909759521,0.6563953161239624,90385338
06-Dec-2020 01:15:05.358,0.26369136571884155,44054,90385329,983,-0.26251399517059326,-0.6562656164169312,0.6564062833786011,90385339
06-Dec-2020 01:15:06.358,0.2636633515357971,44054,90385329,983,-0.26249128580093384,-0.6562769412994385,0.6564153432846069,90385340
06-Dec-2020 01:15:07.358,0.2636411786079407,44054,90385329,983,-0.2624659538269043,-0.6562889814376831,0.6564221382141113,90385341
06-Dec-2020 01:15:08.358,0.2636175751686096,44054,90385329,983,-0.26243841648101807,-0.6562985181808472,0.6564332246780396,90385342
06-Dec-2020 01:15:09.358,0.26359111070632935,44054,90385329,983,-0.2624175548553467,-0.6563066244125366,0.6564440727233887,90385343
06-Dec-2020 01:15:10.358,0.26356929540634155,44054,90385329,983,-0.26239079236984253,-0.6563171148300171,0.656453013420105,90385344
06-Dec-2020 01:15:11.358,0.26354503631591797,44054,90385329,983,-0.2623665928840637,-0.6563291549682617,0.6564604043960571,90385345
06-Dec-2020 01:15:12.358,0.26351696252822876,44054,90385329,983,-0.2623412609100342,-0.656338095664978,0.6564730405807495,90385346
06-Dec-2020 01:15:13.358,0.26349687576293945,44054,90385329,983,-0.26231688261032104,-0.6563464403152466,0.656482458114624,90385347
06-Dec-2020 01:15:14.358,0.2634727954864502,44054,90385329,983,-0.262296199798584,-0.6563555002212524,0.6564912796020508,90385348
06-Dec-2020 01:15:15.358,0.263446569442749,44054,90385329,983,-0.26227128505706787,-0.6563684940338135,0.6564984321594238,90385349
06-Dec-2020 01:15:16.358,0.26342564821243286,44054,90385329,983,-0.26224780082702637,-0.6563736200332642,0.6565110683441162,90385350
06-Dec-2020 01:15:17.358,0.2634012699127197,44054,90385329,983,-0.26222681999206543,-0.6563804149627686,0.6565225124359131,90385351
06-Dec-2020 01:15:18.358,0.2633734941482544,44054,90385329,983,-0.26219964027404785,-0.6563965082168579,0.6565285921096802,90385352
06-Dec-2020 01:15:19.358,0.26335060596466064,44054,90385329,983,-0.26217615604400635,-0.6564056873321533,0.6565380096435547,90385353
06-Dec-2020 01:15:20.358,0.26332688331604004,44054,90385329,983,-0.26215046644210815,-0.6564151048660278,0.656548261642456,90385354
06-Dec-2020 01:15:21.358,0.26330435276031494,44054,90385329,983,-0.2621290683746338,-0.6564216613769531,0.6565592288970947,90385355
06-Dec-2020 01:15:22.358,0.2632829546928406,44054,90385329,983,-0.26210659742355347,-0.6564313173294067,0.6565670967102051,90385356
06-Dec-2020 01:15:23.358,0.26325923204421997,44054,90385329,983,-0.2620841860771179,-0.6564408540725708,0.6565761566162109,90385357
06-Dec-2020 01:15:24.358,0.2632373571395874,44054,90385329,983,-0.2620577812194824,-0.6564499139785767,0.6565865278244019,90385358
06-Dec-2020 01:15:25.358,0.26321208477020264,44054,90385329,983,-0.26203298568725586,-0.6564592123031616,0.6565972566604614,90385359
06-Dec-2020 01:15:26.358,0.26318663358688354,44054,90385361,983,-0.2620078921318054,-0.6564719676971436,0.6566047668457031,90385360
06-Dec-2020 01:15:27.358,0.2631600499153137,44054,90385361,983,-0.2619854807853699,-0.6564826965332031,0.6566135883331299,90385361
06-Dec-2020 01:15:28.358,0.263139545917511,44054,90385361,983,-0.2619631290435791,-0.6564903259277344,0.6566230058670044,90385362
06-Dec-2020 01:15:29.358,0.2631101608276367,44054,90385361,983,-0.26193612813949585,-0.6565022468566895,0.6566338539123535,90385363
06-Dec-2020 01:15:30.358,0.26308828592300415,44054,90385361,983,-0.2619171738624573,-0.6565103530883789,0.656641960144043,90385364
06-Dec-2020 01:15:31.358,0.26306623220443726,44054,90385361,983,-0.26189160346984863,-0.6565201282501221,0.6566510200500488,90385365
06-Dec-2020 01:15:32.358,0.26304322481155396,44086,90385361,983,-0.2618672847747803,-0.6565275192260742,0.6566625833511353,90385366
06-Dec-2020 01:15:33.358,0.26301658153533936,44086,90385361,983,-0.26184409856796265,-0.6565372943878174,0.6566725969314575,90385367
06-Dec-2020 01:15:34.358,0.2629939913749695,44086,90385361,983,-0.26181840896606445,-0.656548023223877,0.6566814184188843,90385368
06-Dec-2020 01:15:35.358,0.2629730701446533,44086,90385361,983,-0.2617930769920349,-0.6565561294555664,0.6566917896270752,90385369
06-Dec-2020 01:15:36.358,0.262944757938385,44086,90385361,983,-0.261768102645874,-0.6565666198730469,0.6567026376724243,90385370
06-Dec-2020 01:15:37.358,0.2629246115684509,44086,90385361,983,-0.2617471218109131,-0.6565752029418945,0.6567105054855347,90385371
06-Dec-2020 01:15:38.358,0.26289868354797363,44086,90385361,983,-0.2617202401161194,-0.6565866470336914,0.6567200422286987,90385372
06-Dec-2020 01:15:39.358,0.262876033782959,44086,90385361,983,-0.26169872283935547,-0.6565972566604614,0.6567273139953613,90385373
06-Dec-2020 01:15:40.358,0.26285141706466675,44086,90385361,983,-0.2616773843765259,-0.6566058397293091,0.6567370891571045,90385374
06-Dec-2020 01:15:41.358,0.2628302574157715,44086,90385361,983,-0.26165157556533813,-0.6566156148910522,0.6567457914352417,90385375
06-Dec-2020 01:15:42.358,0.26280295848846436,44086,90385361,983,-0.2616270184516907,-0.6566269397735596,0.6567552089691162,90385376
06-Dec-2020 01:15:43.358,0.2627803087234497,44086,90385361,983,-0.2616084814071655,-0.6566334962844849,0.6567651033401489,90385377
06-Dec-2020 01:15:44.358,0.26275724172592163,44086,90385361,983,-0.2615801692008972,-0.6566418409347534,0.6567773818969727,90385378
06-Dec-2020 01:15:45.358,0.2627330422401428,44086,90385361,983,-0.2615547180175781,-0.6566528081893921,0.6567862033843994,90385379
06-Dec-2020 01:15:46.358,0.2627066373825073,44086,90385361,983,-0.2615329623222351,-0.6566636562347412,0.6567943096160889,90385380
06-Dec-2020 01:15:47.358,0.26268142461776733,44086,90385361,983,-0.26150375604629517,-0.6566740274429321,0.6568056344985962,90385381
06-Dec-2020 01:15:48.358,0.26265937089920044,44086,90385361,983,-0.26147693395614624,-0.6566832065582275,0.6568160057067871,90385382
06-Dec-2020 01:15:49.358,0.262631893157959,44086,90385361,983,-0.26145607233047485,-0.656694769859314,0.6568236351013184,90385383
06-Dec-2020 01:15:50.358,0.2626097798347473,44086,90385361,983,-0.2614344358444214,-0.6567046642303467,0.6568313837051392,90385384
06-Dec-2020 01:15:51.358,0.2625877857208252,44086,90385361,983,-0.26141244173049927,-0.656714677810669,0.6568390130996704,90385385
06-Dec-2020 01:15:52.358,0.2625662088394165,44086,90385361,983,-0.26139092445373535,-0.6567202806472778,0.6568504571914673,90385386
06-Dec-2020 01:15:53.358,0.2625395655632019,44086,90385361,983,-0.26136815547943115,-0.6567301750183105,0.6568602323532104,90385387
06-Dec-2020 01:15:54.358,0.2625156044960022,44086,90385361,983,-0.2613411545753479,-0.6567429304122925,0.6568679809570312,90385388
06-Dec-2020 01:15:55.358,0.26249194145202637,44086,90385361,983,-0.26131701469421387,-0.6567507982254028,0.656879186630249,90385389
06-Dec-2020 01:15:56.358,0.2624667286872864,44086,90385361,983,-0.26129138469696045,-0.6567583084106445,0.656891942024231,90385390
06-Dec-2020 01:15:57.358,0.262442946434021,44086,90385361,983,-0.2612653970718384,-0.6567692756652832,0.6569007635116577,90385391
06-Dec-2020 01:15:58.358,0.26241886615753174,44086,90385393,983,-0.26124107837677,-0.6567797660827637,0.656909704208374,90385392
06-Dec-2020 01:15:59.358,0.2623937129974365,44086,90385393,983,-0.26121771335601807,-0.6567885875701904,0.6569201946258545,90385393
06-Dec-2020 01:16:00.358,0.2623712420463562,44086,90385393,983,-0.2611902952194214,-0.6567984819412231,0.6569302082061768,90385394
06-Dec-2020 01:16:01.358,0.2623496651649475,44086,90385393,983,-0.2611692547798157,-0.6568078994750977,0.6569377183914185,90385395
06-Dec-2020 01:16:02.358,0.2623237371444702,44086,90385393,983,-0.2611479163169861,-0.6568193435668945,0.656944990158081,90385396
06-Dec-2020 01:16:03.358,0.26229894161224365,44086,90385393,983,-0.2611234188079834,-0.656827449798584,0.6569565534591675,90385397
06-Dec-2020 01:16:04.358,0.2622779607772827,44118,90385393,983,-0.2610980272293091,-0.6568379402160645,0.6569646596908569,90385398
06-Dec-2020 01:16:05.358,0.2622520923614502,44118,90385393,983,-0.2610768675804138,-0.6568461656570435,0.6569750308990479,90385399
06-Dec-2020 01:16:06.358,0.2622278928756714,44118,90385393,983,-0.26105403900146484,-0.6568560600280762,0.6569838523864746,90385400
06-Dec-2020 01:16:07.358,0.262204110622406,44118,90385393,983,-0.2610265016555786,-0.6568659543991089,0.6569944620132446,90385401
06-Dec-2020 01:16:08.358,0.2621821165084839,44118,90385393,983,-0.26100659370422363,-0.6568725109100342,0.657004714012146,90385402
06-Dec-2020 01:16:09.358,0.2621544599533081,44118,90385393,983,-0.2609805464744568,-0.6568858623504639,0.6570127010345459,90385403
06-Dec-2020 01:16:10.358,0.2621327042579651,44118,90385393,983,-0.260955810546875,-0.6568955183029175,0.6570216417312622,90385404
06-Dec-2020 01:16:11.358,0.26211071014404297,44118,90385393,983,-0.260930597782135,-0.6569024324417114,0.6570333242416382,90385405
06-Dec-2020 01:16:12.358,0.2620837092399597,44118,90385393,983,-0.2609078884124756,-0.6569117307662964,0.6570439338684082,90385406
06-Dec-2020 01:16:13.358,0.2620577812194824,44118,90385393,983,-0.2608836889266968,-0.6569236516952515,0.6570520401000977,90385407
06-Dec-2020 01:16:14.358,0.26203614473342896,44118,90385393,983,-0.2608611583709717,-0.656934380531311,0.657058835029602,90385408
06-Dec-2020 01:16:15.358,0.2620134949684143,44118,90385393,983,-0.2608407139778137,-0.6569420099258423,0.6570684909820557,90385409
06-Dec-2020 01:16:16.358,0.26198774576187134,44118,90385393,983,-0.26081526279449463,-0.6569511890411377,0.6570795774459839,90385410
06-Dec-2020 01:16:17.358,0.26196640729904175,44118,90385393,983,-0.26079076528549194,-0.6569622755050659,0.6570864915847778,90385411
06-Dec-2020 01:16:18.358,0.2619417905807495,44118,90385393,983,-0.2607671022415161,-0.6569725275039673,0.6570953130722046,90385412
06-Dec-2020 01:16:19.358,0.2619170546531677,44118,90385393,983,-0.2607400417327881,-0.6569818258285522,0.6571066379547119,90385413
06-Dec-2020 01:16:20.358,0.26189517974853516,44118,90385393,983,-0.26071417331695557,-0.6569899320602417,0.6571177244186401,90385414
06-Dec-2020 01:16:21.358,0.26186996698379517,44118,90385393,983,-0.2606912851333618,-0.6569995880126953,0.6571272611618042,90385415
06-Dec-2020 01:16:22.358,0.2618429660797119,44118,90385393,983,-0.2606661319732666,-0.6570115089416504,0.657136082649231,90385416
06-Dec-2020 01:16:23.358,0.26181989908218384,44118,90385393,983,-0.26064175367355347,-0.6570186614990234,0.6571477651596069,90385417
06-Dec-2020 01:16:24.358,0.26179832220077515,44118,90385393,983,-0.26061880588531494,-0.6570274829864502,0.6571565866470337,90385418
06-Dec-2020 01:16:25.358,0.26177096366882324,44118,90385393,983,-0.2605973482131958,-0.6570402383804321,0.6571633815765381,90385419
06-Dec-2020 01:16:26.358,0.2617497444152832,44118,90385393,983,-0.2605733871459961,-0.657051682472229,0.6571698188781738,90385420
06-Dec-2020 01:16:27.358,0.26172715425491333,44118,90385393,983,-0.2605481743812561,-0.6570584774017334,0.6571820974349976,90385421
06-Dec-2020 01:16:28.358,0.26170068979263306,44118,90385393,983,-0.2605268955230713,-0.6570671796798706,0.6571923494338989,90385422
06-Dec-2020 01:16:29.358,0.26167768239974976,44118,90385393,983,-0.2605023980140686,-0.6570770740509033,0.6572012901306152,90385423
06-Dec-2020 01:16:30.358,0.2616562247276306,44118,90385425,983,-0.2604786157608032,-0.6570843458175659,0.6572120189666748,90385424
06-Dec-2020 01:16:31.358,0.26162952184677124,44118,90385425,983,-0.26045364141464233,-0.6570940017700195,0.6572226285934448,90385425
06-Dec-2020 01:16:32.358,0.2616051435470581,44118,90385425,983,-0.2604305148124695,-0.6571036577224731,0.6572318077087402,90385426
06-Dec-2020 01:16:33.358,0.2615799307823181,44118,90385425,983,-0.26040101051330566,-0.6571170091629028,0.6572403907775879,90385427
06-Dec-2020 01:16:34.358,0.26155632734298706,44118,90385425,983,-0.26037901639938354,-0.6571274995803833,0.6572481393814087,90385428
06-Dec-2020 01:16:35.358,0.26153528690338135,44118,90385425,983,-0.2603587508201599,-0.6571338176727295,0.6572580337524414,90385429
06-Dec-2020 01:16:36.358,0.26151061058044434,44150,90385425,983,-0.26033252477645874,-0.6571437120437622,0.6572682857513428,90385430
06-Dec-2020 01:16:37.358,0.26148706674575806,44150,90385425,983,-0.26030993461608887,-0.6571543216705322,0.6572761535644531,90385431
06-Dec-2020 01:16:38.358,0.26146429777145386,44150,90385425,983,-0.26028454303741455,-0.6571624279022217,0.6572872400283813,90385432
06-Dec-2020 01:16:39.358,0.26143980026245117,44150,90385425,983,-0.26025909185409546,-0.6571729183197021,0.6572964191436768,90385433
06-Dec-2020 01:16:40.358,0.26141995191574097,44150,90385425,983,-0.2602424621582031,-0.657178521156311,0.6573053598403931,90385434
06-Dec-2020 01:16:41.358,0.26139146089553833,44150,90385425,983,-0.2602159380912781,-0.6571935415267944,0.6573123931884766,90385435
06-Dec-2020 01:16:42.358,0.26136815547943115,44150,90385425,983,-0.2601912021636963,-0.657202959060669,0.657321572303772,90385436
06-Dec-2020 01:16:43.358,0.2613449692726135,44150,90385425,983,-0.2601650357246399,-0.6572109460830688,0.657333254814148,90385437
06-Dec-2020 01:16:44.358,0.2613191604614258,44150,90385425,983,-0.26014256477355957,-0.6572200059890747,0.6573436260223389,90385438
06-Dec-2020 01:16:45.358,0.26129257678985596,44150,90385425,983,-0.26011669635772705,-0.6572312116622925,0.6573529243469238,90385439
06-Dec-2020 01:16:46.358,0.26127052307128906,44150,90385425,983,-0.2600906491279602,-0.6572389602661133,0.6573642492294312,90385440
06-Dec-2020 01:16:47.358,0.26124870777130127,44150,90385425,983,-0.2600659132003784,-0.6572468280792236,0.6573752164840698,90385441
06-Dec-2020 01:16:48.358,0.2612231969833374,44150,90385425,983,-0.26004403829574585,-0.6572571992874146,0.6573833227157593,90385442
06-Dec-2020 01:16:49.358,0.2612011432647705,44150,90385425,983,-0.26002293825149536,-0.6572670936584473,0.6573904752731323,90385443
06-Dec-2020 01:16:50.358,0.2611773610115051,44150,90385425,983,-0.2599957585334778,-0.6572779417037964,0.6573997735977173,90385444
06-Dec-2020 01:16:51.358,0.26115381717681885,44150,90385425,983,-0.25997287034988403,-0.6572856903076172,0.6574108600616455,90385445
06-Dec-2020 01:16:52.358,0.2611268162727356,44150,90385425,983,-0.2599494457244873,-0.657299280166626,0.6574169397354126,90385446
06-Dec-2020 01:16:53.358,0.26110392808914185,44150,90385425,983,-0.25992703437805176,-0.6573082208633423,0.6574258804321289,90385447
06-Dec-2020 01:16:54.358,0.26108264923095703,44150,90385425,983,-0.25990426540374756,-0.6573173999786377,0.6574342250823975,90385448
06-Dec-2020 01:16:55.358,0.26105695962905884,44150,90385425,983,-0.2598791718482971,-0.657325029373169,0.6574466228485107,90385449
06-Dec-2020 01:16:56.358,0.26103419065475464,44150,90385425,983,-0.25985389947891235,-0.657334566116333,0.6574563980102539,90385450
06-Dec-2020 01:16:57.358,0.2610068917274475,44150,90385425,983,-0.2598268389701843,-0.6573463678359985,0.6574660539627075,90385451
06-Dec-2020 01:16:58.358,0.2609826922416687,44150,90385425,983,-0.2598034739494324,-0.6573541164398193,0.6574771404266357,90385452
06-Dec-2020 01:16:59.359,0.26096194982528687,44150,90385425,983,-0.25978249311447144,-0.6573594808578491,0.6574883460998535,90385453
06-Dec-2020 01:17:00.359,0.26093417406082153,44150,90385425,983,-0.2597547173500061,-0.657373309135437,0.6574966907501221,90385454
06-Dec-2020 01:17:01.359,0.26091039180755615,44150,90385425,983,-0.25973260402679443,-0.657383918762207,0.6575040817260742,90385455
06-Dec-2020 01:17:02.359,0.2608867883682251,44150,90385457,983,-0.25971102714538574,-0.6573919057846069,0.6575139760971069,90385456
06-Dec-2020 01:17:03.359,0.26086848974227905,44150,90385457,983,-0.25969046354293823,-0.6573963165283203,0.657524824142456,90385457
06-Dec-2020 01:17:04.359,0.2608409523963928,44150,90385457,983,-0.25966209173202515,-0.6574127674102783,0.6575305461883545,90385458
06-Dec-2020 01:17:05.359,0.2608165740966797,44150,90385457,983,-0.2596384286880493,-0.6574240922927856,0.6575382947921753,90385459
06-Dec-2020 01:17:06.359,0.2607959508895874,44150,90385457,983,-0.25961291790008545,-0.6574312448501587,0.6575495004653931,90385460
06-Dec-2020 01:17:07.359,0.2607738971710205,44150,90385457,983,-0.25958722829818726,-0.6574385166168213,0.6575610637664795,90385461
06-Dec-2020 01:17:08.359,0.2607421875,44182,90385457,983,-0.2595607042312622,-0.6574515104293823,0.6575710773468018,90385462
06-Dec-2020 01:17:09.359,0.2607213854789734,44182,90385457,983,-0.25953972339630127,-0.6574602127075195,0.6575789451599121,90385463
06-Dec-2020 01:17:10.359,0.2606993317604065,44182,90385457,983,-0.2595177888870239,-0.6574671268463135,0.6575894355773926,90385464
06-Dec-2020 01:17:11.359,0.26066887378692627,44182,90385457,983,-0.25949031114578247,-0.6574771404266357,0.6576025485992432,90385465
06-Dec-2020 01:17:12.359,0.2606489658355713,44182,90385457,983,-0.25947219133377075,-0.657485842704773,0.6576087474822998,90385466
06-Dec-2020 01:17:13.359,0.2606238126754761,44182,90385457,983,-0.25944143533706665,-0.6575005054473877,0.657616138458252,90385467
06-Dec-2020 01:17:14.359,0.26060181856155396,44182,90385457,983,-0.2594219446182251,-0.6575045585632324,0.6576284170150757,90385468
06-Dec-2020 01:17:15.359,0.26057618856430054,44182,90385457,983,-0.25939667224884033,-0.6575151681900024,0.6576379537582397,90385469
06-Dec-2020 01:17:16.359,0.260553240776062,44182,90385457,983,-0.2593730688095093,-0.6575263738632202,0.6576453447341919,90385470
06-Dec-2020 01:17:17.359,0.2605297565460205,44182,90385457,983,-0.25934886932373047,-0.6575369834899902,0.6576534509658813,90385471
06-Dec-2020 01:17:18.359,0.2605059742927551,44182,90385457,983,-0.25932639837265015,-0.6575431823730469,0.6576652526855469,90385472
06-Dec-2020 01:17:19.359,0.2604822516441345,44182,90385457,983,-0.2593032717704773,-0.6575542688369751,0.657672643661499,90385473
06-Dec-2020 01:17:20.359,0.26045942306518555,44182,90385457,983,-0.25927746295928955,-0.6575645208358765,0.6576818227767944,90385474
06-Dec-2020 01:17:21.359,0.26043224334716797,44182,90385457,983,-0.25925183296203613,-0.6575751304626465,0.6576920747756958,90385475
06-Dec-2020 01:17:22.359,0.2604120969772339,44182,90385457,983,-0.25922858715057373,-0.657579779624939,0.6577045917510986,90385476
06-Dec-2020 01:17:23.359,0.2603849768638611,44182,90385457,983,-0.25920265913009644,-0.6575925350189209,0.6577126979827881,90385477
06-Dec-2020 01:17:24.359,0.2603611946105957,44182,90385457,983,-0.2591813802719116,-0.6576007604598999,0.6577224731445312,90385478
06-Dec-2020 01:17:25.359,0.26033443212509155,44182,90385457,983,-0.2591556906700134,-0.6576128005981445,0.657731294631958,90385479
06-Dec-2020 01:17:26.359,0.26031553745269775,44182,90385457,983,-0.2591322660446167,-0.6576162576675415,0.657744288444519,90385480
06-Dec-2020 01:17:27.359,0.26029062271118164,44182,90385457,983,-0.2591097354888916,-0.6576275825500488,0.6577517986297607,90385481
06-Dec-2020 01:17:28.359,0.26026076078414917,44182,90385457,983,-0.2590841054916382,-0.6576436758041382,0.6577576398849487,90385482
06-Dec-2020 01:17:29.359,0.2602388262748718,44182,90385457,983,-0.25905948877334595,-0.6576520204544067,0.6577677726745605,90385483
06-Dec-2020 01:17:30.359,0.26021748781204224,44182,90385457,983,-0.259036123752594,-0.6576589345932007,0.6577783823013306,90385484
06-Dec-2020 01:17:31.359,0.2601925730705261,44182,90385457,983,-0.25901156663894653,-0.6576696634292603,0.6577873229980469,90385485
06-Dec-2020 01:17:32.359,0.2601691484451294,44182,90385457,983,-0.2589889168739319,-0.6576814651489258,0.6577932834625244,90385486
06-Dec-2020 01:17:33.359,0.26014775037765503,44182,90385457,983,-0.25896382331848145,-0.6576874256134033,0.6578058004379272,90385487
06-Dec-2020 01:17:34.359,0.26012319326400757,44182,90385489,983,-0.2589397430419922,-0.6576935052871704,0.6578190326690674,90385488
06-Dec-2020 01:17:35.359,0.2600969672203064,44182,90385489,983,-0.2589148283004761,-0.6577054262161255,0.6578271389007568,90385489
06-Dec-2020 01:17:36.359,0.2600727677345276,44182,90385489,983,-0.25889432430267334,-0.6577153205871582,0.6578348875045776,90385490
06-Dec-2020 01:17:37.359,0.26005029678344727,44182,90385489,983,-0.25887030363082886,-0.6577218770980835,0.6578468084335327,90385491
06-Dec-2020 01:17:38.359,0.26002633571624756,44182,90385489,983,-0.25884658098220825,-0.6577306985855103,0.6578569412231445,90385492
06-Dec-2020 01:17:39.359,0.2600003480911255,44182,90385489,983,-0.2588203549385071,-0.6577450037002563,0.6578631401062012,90385493
06-Dec-2020 01:17:40.359,0.2599763870239258,44214,90385489,983,-0.25879913568496704,-0.6577545404434204,0.6578713655471802,90385494
06-Dec-2020 01:17:41.359,0.25995588302612305,44214,90385489,983,-0.2587750554084778,-0.6577621698379517,0.6578816175460815,90385495
06-Dec-2020 01:17:42.359,0.2599300146102905,44214,90385489,983,-0.25874781608581543,-0.6577721834182739,0.6578925848007202,90385496
06-Dec-2020 01:17:43.359,0.25990480184555054,44214,90385489,983,-0.25872451066970825,-0.657782793045044,0.6579005718231201,90385497
06-Dec-2020 01:17:44.359,0.25988298654556274,44214,90385489,983,-0.25870031118392944,-0.6577928066253662,0.6579089164733887,90385498
06-Dec-2020 01:17:45.359,0.2598576545715332,44214,90385489,983,-0.25867748260498047,-0.6577997207641602,0.6579207181930542,90385499
06-Dec-2020 01:17:46.359,0.2598406672477722,44214,90385489,983,-0.25865626335144043,-0.6578043699264526,0.6579313278198242,90385500
06-Dec-2020 01:17:47.359,0.2598115801811218,44214,90385489,983,-0.2586308717727661,-0.6578177213668823,0.6579393148422241,90385501
06-Dec-2020 01:17:48.359,0.25978749990463257,44214,90385489,983,-0.25860869884490967,-0.6578289270401001,0.6579462289810181,90385502
06-Dec-2020 01:17:49.359,0.25976210832595825,44214,90385489,983,-0.2585821747779846,-0.6578364372253418,0.6579592227935791,90385503
06-Dec-2020 01:17:50.359,0.2597358226776123,44214,90385489,983,-0.2585558295249939,-0.6578459739685059,0.657970666885376,90385504
06-Dec-2020 01:17:51.359,0.2597106099128723,44214,90385489,983,-0.2585331201553345,-0.6578584909439087,0.6579767465591431,90385505
06-Dec-2020 01:17:52.359,0.2596888542175293,44214,90385489,983,-0.2585097551345825,-0.6578688621520996,0.6579843759536743,90385506
06-Dec-2020 01:17:53.359,0.2596670985221863,44214,90385489,983,-0.2584837079048157,-0.6578754186630249,0.6579965353012085,90385507
06-Dec-2020 01:17:54.359,0.25964200496673584,44214,90385489,983,-0.25846022367477417,-0.6578818559646606,0.6580091714859009,90385508
06-Dec-2020 01:17:55.359,0.2596170902252197,44214,90385489,983,-0.25843703746795654,-0.6578959226608276,0.6580140590667725,90385509
06-Dec-2020 01:17:56.359,0.25959205627441406,44214,90385489,983,-0.25841355323791504,-0.6579066514968872,0.6580225229263306,90385510
06-Dec-2020 01:17:57.359,0.25957024097442627,44214,90385489,983,-0.2583885192871094,-0.6579129695892334,0.6580345630645752,90385511
06-Dec-2020 01:17:58.359,0.259543240070343,44214,90385489,983,-0.25835973024368286,-0.6579263210296631,0.6580431461334229,90385512
06-Dec-2020 01:17:59.359,0.25952303409576416,44214,90385489,983,-0.25834107398986816,-0.6579358577728271,0.6580489873886108,90385513
06-Dec-2020 01:18:00.359,0.2594979405403137,44214,90385489,983,-0.2583187222480774,-0.6579446792602539,0.6580588817596436,90385514
06-Dec-2020 01:18:01.359,0.25947344303131104,44214,90385489,983,-0.25829017162323,-0.6579517126083374,0.6580727100372314,90385515
06-Dec-2020 01:18:02.359,0.2594515085220337,44214,90385489,983,-0.25826847553253174,-0.657958984375,0.6580826044082642,90385516
06-Dec-2020 01:18:03.359,0.25942379236221313,44214,90385489,983,-0.2582431435585022,-0.6579724550247192,0.6580899953842163,90385517
06-Dec-2020 01:18:04.359,0.2594013810157776,44214,90385489,983,-0.2582216262817383,-0.6579797267913818,0.6581001281738281,90385518
06-Dec-2020 01:18:05.359,0.25937819480895996,44214,90385489,983,-0.2581958770751953,-0.657988429069519,0.6581107378005981,90385519
06-Dec-2020 01:18:06.359,0.259354829788208,44214,90385521,983,-0.25817108154296875,-0.65799880027771,0.6581192016601562,90385520
06-Dec-2020 01:18:07.359,0.25933074951171875,44214,90385521,983,-0.2581493854522705,-0.6580113172531128,0.6581246852874756,90385521
06-Dec-2020 01:18:08.359,0.2593051791191101,44214,90385521,983,-0.25812530517578125,-0.6580212116241455,0.6581342220306396,90385522
06-Dec-2020 01:18:09.359,0.25928235054016113,44214,90385521,983,-0.25809741020202637,-0.6580286026000977,0.6581467390060425,90385523
06-Dec-2020 01:18:10.359,0.25925856828689575,44214,90385521,983,-0.2580752372741699,-0.6580361127853394,0.6581573486328125,90385524
06-Dec-2020 01:18:11.359,0.25923335552215576,44214,90385521,983,-0.25805121660232544,-0.6580493450164795,0.6581635475158691,90385525
06-Dec-2020 01:18:12.359,0.259211003780365,44246,90385521,983,-0.25802892446517944,-0.6580547094345093,0.6581758260726929,90385526
06-Dec-2020 01:18:13.359,0.259185254573822,44246,90385521,983,-0.2579997777938843,-0.658064603805542,0.6581872701644897,90385527
06-Dec-2020 01:18:14.359,0.2591620087623596,44246,90385521,983,-0.2579808235168457,-0.6580736637115479,0.6581946611404419,90385528
06-Dec-2020 01:18:15.359,0.2591378092765808,44246,90385521,983,-0.25795865058898926,-0.6580849885940552,0.6582016944885254,90385529
06-Dec-2020 01:18:16.359,0.2591114044189453,44246,90385521,983,-0.25793176889419556,-0.6580953598022461,0.6582121849060059,90385530
06-Dec-2020 01:18:17.359,0.2590881586074829,44246,90385521,983,-0.25790613889694214,-0.6581019163131714,0.6582249402999878,90385531
06-Dec-2020 01:18:18.359,0.2590638995170593,44246,90385521,983,-0.2578809857368469,-0.6581141948699951,0.6582320928573608,90385532
06-Dec-2020 01:18:19.359,0.2590417265892029,44246,90385521,983,-0.25786060094833374,-0.6581255197525024,0.6582373380661011,90385533
06-Dec-2020 01:18:20.359,0.25901633501052856,44246,90385521,983,-0.2578345537185669,-0.6581318378448486,0.658251166343689,90385534
06-Dec-2020 01:18:21.359,0.2589971423149109,44246,90385521,983,-0.25781041383743286,-0.6581406593322754,0.6582595109939575,90385535
06-Dec-2020 01:18:22.359,0.2589702010154724,44246,90385521,983,-0.25778573751449585,-0.6581529378890991,0.658267617225647,90385536
06-Dec-2020 01:18:23.359,0.2589465379714966,44246,90385521,983,-0.25776636600494385,-0.6581625938415527,0.6582748889923096,90385537
06-Dec-2020 01:18:24.359,0.2589235305786133,44246,90385521,983,-0.25773870944976807,-0.658170223236084,0.6582870483398438,90385538
06-Dec-2020 01:18:25.359,0.25889742374420166,44246,90385521,983,-0.25771331787109375,-0.6581778526306152,0.6582996845245361,90385539
06-Dec-2020 01:18:26.359,0.2588706612586975,44246,90385521,983,-0.2576906681060791,-0.6581906080245972,0.6583062410354614,90385540
06-Dec-2020 01:18:27.359,0.25884801149368286,44246,90385521,983,-0.2576705813407898,-0.6581995487213135,0.6583141088485718,90385541
06-Dec-2020 01:18:28.359,0.2588263154029846,44246,90385521,983,-0.2576441168785095,-0.6582063436508179,0.6583261489868164,90385542
06-Dec-2020 01:18:29.359,0.2588016986846924,44246,90385521,983,-0.2576172351837158,-0.6582149267196655,0.6583374738693237,90385543
06-Dec-2020 01:18:30.359,0.25877857208251953,44246,90385521,983,-0.2575966715812683,-0.658226490020752,0.6583430767059326,90385544
06-Dec-2020 01:18:31.359,0.2587531805038452,44246,90385521,983,-0.2575751543045044,-0.6582366228103638,0.6583515405654907,90385545
06-Dec-2020 01:18:32.359,0.2587355971336365,44246,90385521,983,-0.2575536370277405,-0.6582412719726562,0.6583622694015503,90385546
06-Dec-2020 01:18:33.359,0.258709192276001,44246,90385521,983,-0.2575278878211975,-0.6582509279251099,0.6583728790283203,90385547
06-Dec-2020 01:18:34.359,0.2586832642555237,44246,90385521,983,-0.2575066089630127,-0.6582642793655396,0.6583781242370605,90385548
06-Dec-2020 01:18:35.359,0.25865650177001953,44246,90385521,983,-0.25747978687286377,-0.6582753658294678,0.6583881378173828,90385549
06-Dec-2020 01:18:36.359,0.2586324214935303,44246,90385521,983,-0.25745290517807007,-0.6582827568054199,0.6584007740020752,90385550
06-Dec-2020 01:18:37.359,0.25861215591430664,44246,90385521,983,-0.2574297785758972,-0.6582890748977661,0.6584115028381348,90385551
06-Dec-2020 01:18:38.359,0.2585877776145935,44246,90385553,983,-0.25740718841552734,-0.6583013534545898,0.6584175825119019,90385552
06-Dec-2020 01:18:39.359,0.25856292247772217,44246,90385553,983,-0.2573820948600769,-0.6583114862442017,0.6584272384643555,90385553
06-Dec-2020 01:18:40.359,0.2585403323173523,44246,90385553,983,-0.25735414028167725,-0.6583176851272583,0.6584408283233643,90385554
06-Dec-2020 01:18:41.359,0.2585178017616272,44246,90385553,983,-0.25732851028442383,-0.6583265066146851,0.6584503650665283,90385555
06-Dec-2020 01:18:42.359,0.2584896683692932,44246,90385553,983,-0.2573074698448181,-0.6583402156829834,0.6584562063217163,90385556
06-Dec-2020 01:18:43.359,0.2584693431854248,44246,90385553,983,-0.2572888731956482,-0.6583483219146729,0.6584633588790894,90385557
06-Dec-2020 01:18:44.359,0.2584455609321594,44278,90385553,983,-0.2572630047798157,-0.6583571434020996,0.6584739685058594,90385558
06-Dec-2020 01:18:45.359,0.25842368602752686,44278,90385553,983,-0.2572398781776428,-0.658367395401001,0.6584814786911011,90385559
06-Dec-2020 01:18:46.359,0.2583974003791809,44278,90385553,983,-0.2572150230407715,-0.658379077911377,0.658489465713501,90385560
06-Dec-2020 01:18:47.359,0.2583717703819275,44278,90385553,983,-0.257193386554718,-0.6583876609802246,0.6584995985031128,90385561
06-Dec-2020 01:18:48.359,0.25835078954696655,44278,90385553,983,-0.25716614723205566,-0.6583937406539917,0.6585121154785156,90385562
06-Dec-2020 01:18:49.359,0.25832515954971313,44278,90385553,983,-0.25714266300201416,-0.6584024429321289,0.6585228443145752,90385563
06-Dec-2020 01:18:50.359,0.2582991123199463,44278,90385553,983,-0.2571223974227905,-0.658413290977478,0.6585302352905273,90385564
06-Dec-2020 01:18:51.359,0.2582767605781555,44278,90385553,983,-0.2570948600769043,-0.6584219932556152,0.6585408449172974,90385565
06-Dec-2020 01:18:52.359,0.25825101137161255,44278,90385553,983,-0.2570674419403076,-0.6584304571151733,0.6585533618927002,90385566
06-Dec-2020 01:18:53.359,0.2582249045372009,44278,90385553,983,-0.25704139471054077,-0.6584428548812866,0.6585612297058105,90385567
06-Dec-2020 01:18:54.359,0.2581998109817505,44278,90385553,983,-0.257021427154541,-0.6584547758102417,0.6585670709609985,90385568
06-Dec-2020 01:18:55.359,0.2581813335418701,44278,90385553,983,-0.256999671459198,-0.6584614515304565,0.6585761308670044,90385569
06-Dec-2020 01:18:56.359,0.25815701484680176,44278,90385553,983,-0.25697386264801025,-0.6584693193435669,0.6585876941680908,90385570
06-Dec-2020 01:18:57.359,0.2581331729888916,44278,90385553,983,-0.25695109367370605,-0.658481240272522,0.6585941314697266,90385571
06-Dec-2020 01:18:58.359,0.2581074833869934,44278,90385553,983,-0.2569285035133362,-0.6584933996200562,0.6586008071899414,90385572
06-Dec-2020 01:18:59.359,0.25808537006378174,44278,90385553,983,-0.25690388679504395,-0.6585007905960083,0.6586117744445801,90385573
06-Dec-2020 01:19:00.359,0.2580621838569641,44278,90385553,983,-0.2568787932395935,-0.6585047245025635,0.6586265563964844,90385574
06-Dec-2020 01:19:01.359,0.2580363154411316,44278,90385553,983,-0.2568538784980774,-0.6585168838500977,0.6586341857910156,90385575
06-Dec-2020 01:19:02.359,0.2580108642578125,44278,90385553,983,-0.2568323612213135,-0.6585277318954468,0.6586419343948364,90385576
06-Dec-2020 01:19:03.359,0.25798743963241577,44278,90385553,983,-0.25680339336395264,-0.6585350036621094,0.6586552858352661,90385577
06-Dec-2020 01:19:04.359,0.25796377658843994,44278,90385553,983,-0.25677889585494995,-0.6585408449172974,0.658668041229248,90385578
06-Dec-2020 01:19:05.359,0.2579387426376343,44278,90385553,983,-0.25675976276397705,-0.6585516929626465,0.6586745977401733,90385579
06-Dec-2020 01:19:06.359,0.2579141855239868,44278,90385553,983,-0.2567339539527893,-0.6585651636123657,0.65868079662323,90385580
06-Dec-2020 01:19:07.359,0.2578922510147095,44278,90385553,983,-0.25671035051345825,-0.6585720777511597,0.6586916446685791,90385581
06-Dec-2020 01:19:08.359,0.25786757469177246,44278,90385553,983,-0.25668394565582275,-0.6585829257965088,0.658700704574585,90385582
06-Dec-2020 01:19:09.359,0.2578442096710205,44278,90385553,983,-0.2566595673561096,-0.6585955619812012,0.6587069034576416,90385583
06-Dec-2020 01:19:10.359,0.2578210234642029,44278,90385585,989,-0.2566412687301636,-0.658604621887207,0.6587139368057251,90385584
06-Dec-2020 01:19:11.359,0.25779569149017334,44278,90385585,989,-0.25661593675613403,-0.6586127281188965,0.6587258577346802,90385585
06-Dec-2020 01:19:12.359,0.25777244567871094,44278,90385585,989,-0.2565848231315613,-0.6586214303970337,0.6587381362915039,90385586
06-Dec-2020 01:19:13.359,0.25774651765823364,44278,90385585,989,-0.25656402111053467,-0.6586313247680664,0.6587462425231934,90385587
06-Dec-2020 01:19:14.359,0.2577221989631653,44278,90385585,989,-0.2565441131591797,-0.6586401462554932,0.6587549448013306,90385588
06-Dec-2020 01:19:15.359,0.25770103931427,44278,90385585,989,-0.2565142512321472,-0.658645510673523,0.6587696075439453,90385589
06-Dec-2020 01:19:16.359,0.2576793432235718,44310,90385585,989,-0.25649136304855347,-0.658652663230896,0.6587798595428467,90385590
06-Dec-2020 01:19:17.359,0.257652223110199,44310,90385585,989,-0.2564695477485657,-0.6586657762527466,0.6587854623794556,90385591
06-Dec-2020 01:19:18.359,0.2576292157173157,44310,90385585,989,-0.25644826889038086,-0.6586767435073853,0.6587917804718018,90385592
06-Dec-2020 01:19:19.359,0.25761228799819946,44310,90385585,989,-0.25642627477645874,-0.6586804389953613,0.6588034629821777,90385593
06-Dec-2020 01:19:20.359,0.25758129358291626,44310,90385585,989,-0.25640052556991577,-0.6586933135986328,0.6588127613067627,90385594
06-Dec-2020 01:19:21.359,0.2575555443763733,44310,90385585,989,-0.2563762664794922,-0.6587049961090088,0.658820629119873,90385595
06-Dec-2020 01:19:22.359,0.2575318217277527,44310,90385585,989,-0.2563486695289612,-0.6587172746658325,0.6588281393051147,90385596
06-Dec-2020 01:19:23.359,0.2575073838233948,44310,90385585,989,-0.25632303953170776,-0.6587246656417847,0.6588402986526489,90385597
06-Dec-2020 01:19:24.359,0.257485568523407,44310,90385585,989,-0.2562990188598633,-0.6587314605712891,0.6588515043258667,90385598
06-Dec-2020 01:19:25.359,0.2574625015258789,44310,90385585,989,-0.2562779188156128,-0.6587451696395874,0.6588550806045532,90385599
06-Dec-2020 01:19:26.359,0.257437527179718,44310,90385585,989,-0.256253182888031,-0.6587519645690918,0.658867597579956,90385600
06-Dec-2020 01:19:27.359,0.2574116587638855,44310,90385585,989,-0.2562284469604492,-0.6587581634521484,0.6588811874389648,90385601
06-Dec-2020 01:19:28.359,0.2573883533477783,44310,90385585,989,-0.2562054395675659,-0.6587672233581543,0.6588903665542603,90385602
06-Dec-2020 01:19:29.359,0.25735992193222046,44310,90385585,989,-0.2561805844306946,-0.6587814092636108,0.658896803855896,90385603
06-Dec-2020 01:19:30.359,0.25733810663223267,44310,90385585,989,-0.25615906715393066,-0.6587892770767212,0.6589058637619019,90385604
06-Dec-2020 01:19:31.359,0.257315456867218,44310,90385585,989,-0.2561292052268982,-0.6587977409362793,0.6589179039001465,90385605
06-Dec-2020 01:19:32.359,0.25729119777679443,44310,90385585,989,-0.25610780715942383,-0.6588070392608643,0.6589260101318359,90385606
06-Dec-2020 01:19:33.359,0.25726598501205444,44310,90385585,989,-0.2560861110687256,-0.6588209867477417,0.6589305400848389,90385607
06-Dec-2020 01:19:34.359,0.25724536180496216,44310,90385585,989,-0.25606298446655273,-0.6588263511657715,0.6589422225952148,90385608
06-Dec-2020 01:19:35.359,0.2572229504585266,44310,90385585,989,-0.256036639213562,-0.65883469581604,0.6589528322219849,90385609
06-Dec-2020 01:19:36.359,0.2571977376937866,44310,90385585,989,-0.2560123801231384,-0.6588435173034668,0.6589633226394653,90385610
06-Dec-2020 01:19:37.359,0.25717073678970337,44310,90385585,989,-0.25599050521850586,-0.6588571071624756,0.6589689254760742,90385611
06-Dec-2020 01:19:38.359,0.25714796781539917,44310,90385585,989,-0.25596415996551514,-0.6588647365570068,0.6589803695678711,90385612
06-Dec-2020 01:19:39.359,0.25712597370147705,44310,90385585,989,-0.2559393048286438,-0.6588683128356934,0.6589947938919067,90385613
06-Dec-2020 01:19:40.359,0.2571018934249878,44310,90385585,989,-0.2559165358543396,-0.6588797569274902,0.6590018272399902,90385614
06-Dec-2020 01:19:41.359,0.2570761442184448,44310,90385585,989,-0.255892813205719,-0.6588921546936035,0.6590086221694946,90385615
06-Dec-2020 01:19:42.359,0.2570515275001526,44310,90385617,989,-0.2558661699295044,-0.6589004993438721,0.6590200662612915,90385616
06-Dec-2020 01:19:43.359,0.25702643394470215,44310,90385617,989,-0.25584304332733154,-0.6589077711105347,0.6590315103530884,90385617
06-Dec-2020 01:19:44.359,0.2570045590400696,44310,90385617,989,-0.25582242012023926,-0.6589187383651733,0.6590373516082764,90385618
06-Dec-2020 01:19:45.359,0.2569754123687744,44310,90385617,989,-0.2557995319366455,-0.6589322090148926,0.6590439081192017,90385619
06-Dec-2020 01:19:46.359,0.2569526433944702,44310,90385617,989,-0.25577086210250854,-0.6589418649673462,0.6590542793273926,90385620
06-Dec-2020 01:19:47.359,0.25693368911743164,44310,90385617,989,-0.2557486891746521,-0.6589466333389282,0.6590653657913208,90385621
06-Dec-2020 01:19:48.359,0.25690585374832153,44342,90385617,989,-0.2557251453399658,-0.658957839012146,0.659074068069458,90385622
06-Dec-2020 01:19:49.359,0.2568800449371338,44342,90385617,989,-0.2556961178779602,-0.6589716672897339,0.6590818166732788,90385623
06-Dec-2020 01:19:50.359,0.2568618059158325,44342,90385617,989,-0.25567537546157837,-0.6589747667312622,0.6590938568115234,90385624
06-Dec-2020 01:19:51.359,0.25683432817459106,44342,90385617,989,-0.2556458115577698,-0.6589858531951904,0.6591051816940308,90385625
06-Dec-2020 01:19:52.359,0.25681233406066895,44342,90385617,989,-0.25562649965286255,-0.6589962244033813,0.6591106653213501,90385626
06-Dec-2020 01:19:53.359,0.2567881941795349,44342,90385617,989,-0.25560444593429565,-0.6590062379837036,0.65911865234375,90385627
06-Dec-2020 01:19:54.359,0.25676417350769043,44342,90385617,989,-0.2555810213088989,-0.6590113639831543,0.6591318845748901,90385628
06-Dec-2020 01:19:55.359,0.2567403316497803,44342,90385617,989,-0.25555419921875,-0.659022331237793,0.6591405868530273,90385629
06-Dec-2020 01:19:56.359,0.2567169666290283,44342,90385617,989,-0.2555345296859741,-0.6590316295623779,0.6591479778289795,90385630
06-Dec-2020 01:19:57.359,0.2566913366317749,44342,90385617,989,-0.25550854206085205,-0.6590441465377808,0.6591556072235107,90385631
06-Dec-2020 01:19:58.359,0.256672203540802,44342,90385617,989,-0.25548285245895386,-0.659049391746521,0.6591677665710449,90385632
06-Dec-2020 01:19:59.359,0.25664323568344116,44342,90385617,989,-0.25545960664749146,-0.6590579748153687,0.6591794490814209,90385633
06-Dec-2020 01:20:00.359,0.2566143870353699,44342,90385617,989,-0.2554320693016052,-0.6590746641159058,0.6591848134994507,90385634
06-Dec-2020 01:20:01.359,0.2565929889678955,44342,90385617,989,-0.2554069757461548,-0.6590837240219116,0.6591938734054565,90385635
06-Dec-2020 01:20:02.359,0.2565692663192749,44342,90385617,989,-0.25538110733032227,-0.6590913534164429,0.6592055559158325,90385636
06-Dec-2020 01:20:03.359,0.25654691457748413,44342,90385617,989,-0.25535809993743896,-0.6590981483459473,0.6592161655426025,90385637
06-Dec-2020 01:20:04.359,0.2565227150917053,44342,90385617,989,-0.25533854961395264,-0.6591095924377441,0.6592216491699219,90385638
06-Dec-2020 01:20:05.359,0.2564983367919922,44342,90385617,989,-0.2553179860115051,-0.659117579460144,0.6592310667037964,90385639
06-Dec-2020 01:20:06.359,0.2564760446548462,44342,90385617,989,-0.2552897334098816,-0.6591233015060425,0.6592450141906738,90385640
06-Dec-2020 01:20:07.359,0.256450891494751,44342,90385617,989,-0.25526779890060425,-0.6591331958770752,0.6592534780502319,90385641
06-Dec-2020 01:20:08.359,0.25642555952072144,44342,90385617,989,-0.25524580478668213,-0.6591464281082153,0.6592587232589722,90385642
06-Dec-2020 01:20:09.359,0.2564011812210083,44342,90385617,989,-0.25522106885910034,-0.6591557264328003,0.6592683792114258,90385643
06-Dec-2020 01:20:10.359,0.25637930631637573,44342,90385617,989,-0.255190372467041,-0.6591635942459106,0.6592810153961182,90385644
06-Dec-2020 01:20:11.359,0.2563549280166626,44342,90385617,989,-0.25516849756240845,-0.6591732501983643,0.6592891216278076,90385645
06-Dec-2020 01:20:12.359,0.2563283443450928,44342,90385617,989,-0.25514549016952515,-0.6591851711273193,0.6592965126037598,90385646
06-Dec-2020 01:20:13.359,0.25630563497543335,44342,90385617,989,-0.2551215887069702,-0.6591930389404297,0.6593066453933716,90385647
06-Dec-2020 01:20:14.359,0.2562822699546814,44342,90385649,983,-0.255092978477478,-0.6592006683349609,0.659319281578064,90385648
06-Dec-2020 01:20:15.359,0.2562599182128906,44342,90385649,983,-0.25507575273513794,-0.6592092514038086,0.6593260765075684,90385649
06-Dec-2020 01:20:16.359,0.2562345862388611,44342,90385649,983,-0.25505340099334717,-0.6592197418212891,0.6593337059020996,90385650
06-Dec-2020 01:20:17.359,0.25621145963668823,44342,90385649,983,-0.2550235390663147,-0.6592297554016113,0.6593449115753174,90385651
06-Dec-2020 01:20:18.359,0.25618743896484375,44342,90385649,983,-0.25500303506851196,-0.6592364311218262,0.6593549251556396,90385652
06-Dec-2020 01:20:19.359,0.2561646103858948,44342,90385649,983,-0.25498056411743164,-0.6592458486557007,0.6593631505966187,90385653
06-Dec-2020 01:20:20.359,0.25613898038864136,44374,90385649,983,-0.25495636463165283,-0.6592581272125244,0.6593701839447021,90385654
06-Dec-2020 01:20:21.359,0.2561178207397461,44374,90385649,983,-0.25493139028549194,-0.6592651605606079,0.6593811511993408,90385655
06-Dec-2020 01:20:22.359,0.2560921311378479,44374,90385649,983,-0.25490403175354004,-0.6592718362808228,0.6593950986862183,90385656
06-Dec-2020 01:20:23.359,0.25606757402420044,44374,90385649,983,-0.25488126277923584,-0.6592849493026733,0.659400224685669,90385657
06-Dec-2020 01:20:24.359,0.2560397982597351,44374,90385649,983,-0.25485605001449585,-0.6592967510223389,0.6594090461730957,90385658
06-Dec-2020 01:20:25.359,0.25601881742477417,44374,90385649,983,-0.2548297047615051,-0.6593054533004761,0.6594188213348389,90385659
06-Dec-2020 01:20:26.359,0.25599658489227295,44374,90385649,983,-0.2548089027404785,-0.6593103408813477,0.6594306230545044,90385660
06-Dec-2020 01:20:27.359,0.25597083568573,44374,90385649,983,-0.2547879219055176,-0.6593228578567505,0.6594362258911133,90385661
06-Dec-2020 01:20:28.359,0.25594693422317505,44374,90385649,983,-0.254766047000885,-0.6593341827392578,0.6594424247741699,90385662
06-Dec-2020 01:20:29.359,0.2559235095977783,44374,90385649,983,-0.2547389268875122,-0.6593421697616577,0.6594542264938354,90385663
06-Dec-2020 01:20:30.359,0.2559027075767517,44374,90385649,983,-0.2547174096107483,-0.6593459844589233,0.6594667434692383,90385664
06-Dec-2020 01:20:31.359,0.25587427616119385,44374,90385649,983,-0.2546945810317993,-0.6593576669692993,0.6594749689102173,90385665
06-Dec-2020 01:20:32.359,0.2558501958847046,44374,90385649,983,-0.2546681761741638,-0.6593683958053589,0.6594835519790649,90385666
06-Dec-2020 01:20:33.359,0.25582581758499146,44374,90385649,983,-0.2546401023864746,-0.6593772172927856,0.6594949960708618,90385667
06-Dec-2020 01:20:34.359,0.2558024525642395,44374,90385649,983,-0.2546185255050659,-0.6593844890594482,0.6595050096511841,90385668
06-Dec-2020 01:20:35.359,0.25577765703201294,44374,90385649,983,-0.25459492206573486,-0.6593973636627197,0.6595109701156616,90385669
06-Dec-2020 01:20:36.359,0.2557559609413147,44374,90385649,983,-0.25457119941711426,-0.6594091653823853,0.6595168113708496,90385670
06-Dec-2020 01:20:37.359,0.25573134422302246,44374,90385649,983,-0.2545451521873474,-0.6594150066375732,0.6595306396484375,90385671
06-Dec-2020 01:20:38.359,0.255706250667572,44374,90385649,983,-0.2545205354690552,-0.6594245433807373,0.6595402956008911,90385672
06-Dec-2020 01:20:39.359,0.2556818723678589,44374,90385649,983,-0.2544974684715271,-0.6594377756118774,0.6595453023910522,90385673
06-Dec-2020 01:20:40.359,0.2556588649749756,44374,90385649,983,-0.2544763684272766,-0.6594451665878296,0.659555196762085,90385674
06-Dec-2020 01:20:41.359,0.25563520193099976,44374,90385649,983,-0.2544509172439575,-0.6594520807266235,0.6595672369003296,90385675
06-Dec-2020 01:20:42.359,0.2556127905845642,44374,90385649,983,-0.2544264793395996,-0.6594603061676025,0.6595767736434937,90385676
06-Dec-2020 01:20:43.359,0.2555886507034302,44374,90385649,983,-0.254402220249176,-0.659470796585083,0.6595851182937622,90385677
06-Dec-2020 01:20:44.359,0.2555620074272156,44374,90385649,983,-0.25438064336776733,-0.659480094909668,0.6595946550369263,90385678
06-Dec-2020 01:20:45.359,0.25554049015045166,44374,90385649,983,-0.2543525695800781,-0.6594858169555664,0.6596078872680664,90385679
06-Dec-2020 01:20:46.359,0.2555167078971863,44374,90385681,983,-0.25432753562927246,-0.659497857093811,0.6596146821975708,90385680
06-Dec-2020 01:20:47.359,0.2554863691329956,44374,90385681,983,-0.25430846214294434,-0.6595089435577393,0.6596226692199707,90385681
06-Dec-2020 01:20:48.359,0.25546640157699585,44374,90385681,983,-0.2542828917503357,-0.6595193147659302,0.6596300601959229,90385682
06-Dec-2020 01:20:49.359,0.25544804334640503,44374,90385681,983,-0.2542588710784912,-0.6595257520675659,0.6596399545669556,90385683
06-Dec-2020 01:20:50.359,0.2554197311401367,44374,90385681,983,-0.25423431396484375,-0.6595357656478882,0.659650444984436,90385684
06-Dec-2020 01:20:51.359,0.2553951144218445,44374,90385681,983,-0.25421661138534546,-0.6595474481582642,0.6596550941467285,90385685
06-Dec-2020 01:20:52.359,0.255371630191803,44406,90385681,983,-0.2541844844818115,-0.6595559120178223,0.6596680879592896,90385686
06-Dec-2020 01:20:53.359,0.25534945726394653,44406,90385681,983,-0.25415879487991333,-0.659559965133667,0.6596825122833252,90385687
06-Dec-2020 01:20:54.359,0.2553181052207947,44406,90385681,983,-0.2541373372077942,-0.6595737934112549,0.65968918800354,90385688
06-Dec-2020 01:20:55.359,0.25529682636260986,44406,90385681,983,-0.2541123032569885,-0.6595836877822876,0.6596972942352295,90385689
06-Dec-2020 01:20:56.359,0.25527453422546387,44406,90385681,983,-0.25408631563186646,-0.659592866897583,0.6597065925598145,90385690
06-Dec-2020 01:20:57.359,0.2552489638328552,44406,90385681,983,-0.25406599044799805,-0.6595982313156128,0.6597189903259277,90385691
06-Dec-2020 01:20:58.359,0.25522857904434204,44406,90385681,983,-0.2540421485900879,-0.6596097946166992,0.6597245931625366,90385692
06-Dec-2020 01:20:59.359,0.25520575046539307,44406,90385681,983,-0.25401896238327026,-0.6596213579177856,0.6597306728363037,90385693
06-Dec-2020 01:21:00.359,0.25517797470092773,44406,90385681,983,-0.2539944052696228,-0.6596301794052124,0.659741997718811,90385694
06-Dec-2020 01:21:01.359,0.25515562295913696,44406,90385681,983,-0.2539689540863037,-0.6596368551254272,0.6597537994384766,90385695
06-Dec-2020 01:21:02.359,0.2551306486129761,44406,90385681,983,-0.25394243001937866,-0.6596497297286987,0.6597607135772705,90385696
06-Dec-2020 01:21:03.359,0.2551032304763794,44406,90385681,983,-0.25392311811447144,-0.6596604585647583,0.6597679853439331,90385697
06-Dec-2020 01:21:04.359,0.25508129596710205,44406,90385681,983,-0.2538939118385315,-0.6596689224243164,0.6597793102264404,90385698
06-Dec-2020 01:21:05.359,0.25506019592285156,44406,90385681,983,-0.2538709044456482,-0.6596753597259521,0.6597899198532104,90385699
06-Dec-2020 01:21:06.359,0.2550337314605713,44406,90385681,983,-0.2538515329360962,-0.659684419631958,0.6597986221313477,90385700
06-Dec-2020 01:21:07.359,0.2550092935562134,44406,90385681,983,-0.25382786989212036,-0.6596952676773071,0.6598062515258789,90385701
06-Dec-2020 01:21:08.359,0.2549890875816345,44406,90385681,983,-0.25380009412765503,-0.659700870513916,0.6598192453384399,90385702
06-Dec-2020 01:21:09.359,0.25496023893356323,44406,90385681,983,-0.2537744641304016,-0.6597115993499756,0.6598294973373413,90385703
06-Dec-2020 01:21:10.359,0.25493621826171875,44406,90385681,983,-0.25375479459762573,-0.6597212553024292,0.6598367691040039,90385704
06-Dec-2020 01:21:11.359,0.25491565465927124,44406,90385681,983,-0.25372952222824097,-0.6597341299057007,0.6598415374755859,90385705
06-Dec-2020 01:21:12.359,0.2548910975456238,44406,90385681,983,-0.2537018060684204,-0.6597403287887573,0.6598552465438843,90385706
06-Dec-2020 01:21:13.359,0.254865825176239,44406,90385681,983,-0.2536795735359192,-0.659748911857605,0.659865140914917,90385707
06-Dec-2020 01:21:14.359,0.2548406720161438,44406,90385681,983,-0.25365501642227173,-0.6597630977630615,0.6598701477050781,90385708
06-Dec-2020 01:21:15.359,0.2548183798789978,44406,90385681,983,-0.2536293864250183,-0.659774661064148,0.6598773002624512,90385709
06-Dec-2020 01:21:16.359,0.2547949552536011,44406,90385681,983,-0.253606915473938,-0.6597788333892822,0.6598907709121704,90385710
06-Dec-2020 01:21:17.359,0.2547703981399536,44406,90385681,983,-0.2535827159881592,-0.6597874164581299,0.659900426864624,90385711
06-Dec-2020 01:21:18.359,0.25474774837493896,44406,90385713,983,-0.25356292724609375,-0.6597964763641357,0.6599078178405762,90385712
06-Dec-2020 01:21:19.359,0.254722535610199,44406,90385713,983,-0.2535351514816284,-0.6598070859909058,0.6599175930023193,90385713
06-Dec-2020 01:21:20.359,0.25470125675201416,44406,90385713,983,-0.2535104751586914,-0.65981125831604,0.6599311828613281,90385714
06-Dec-2020 01:21:21.359,0.2546766400337219,44406,90385713,983,-0.25348514318466187,-0.6598211526870728,0.6599406003952026,90385715
06-Dec-2020 01:21:22.359,0.25465232133865356,44406,90385713,983,-0.2534635066986084,-0.6598320007324219,0.6599476337432861,90385716
06-Dec-2020 01:21:23.359,0.25462472438812256,44406,90385713,983,-0.25343650579452515,-0.6598433256149292,0.6599571704864502,90385717
06-Dec-2020 01:21:24.359,0.25460201501846313,44438,90385713,983,-0.25341182947158813,-0.6598504781723022,0.6599682569503784,90385718
06-Dec-2020 01:21:25.359,0.25457799434661865,44438,90385713,983,-0.2533861994743347,-0.659862756729126,0.6599751710891724,90385719
06-Dec-2020 01:21:26.359,0.25455349683761597,44438,90385713,983,-0.25336945056915283,-0.6598742008209229,0.6599793434143066,90385720
06-Dec-2020 01:21:27.359,0.25453120470046997,44438,90385713,983,-0.2533450722694397,-0.659881591796875,0.6599900722503662,90385721
06-Dec-2020 01:21:28.359,0.2545098662376404,44438,90385713,983,-0.25331687927246094,-0.6598894596099854,0.6600013971328735,90385722
06-Dec-2020 01:21:29.359,0.2544839382171631,44438,90385713,983,-0.2532960772514343,-0.6599009037017822,0.6600079536437988,90385723
06-Dec-2020 01:21:30.359,0.254459023475647,44438,90385713,983,-0.2532768249511719,-0.6599085330963135,0.6600174903869629,90385724
06-Dec-2020 01:21:31.359,0.2544335722923279,44438,90385713,983,-0.25324738025665283,-0.6599172353744507,0.660029411315918,90385725
06-Dec-2020 01:21:32.359,0.2544110417366028,44438,90385713,983,-0.2532206177711487,-0.65992271900177,0.6600430011749268,90385726
06-Dec-2020 01:21:33.359,0.2543853521347046,44438,90385713,983,-0.25320208072662354,-0.6599323749542236,0.6600503921508789,90385727
06-Dec-2020 01:21:34.359,0.25435972213745117,44438,90385713,983,-0.2531716227531433,-0.6599475145339966,0.6600567102432251,90385728
06-Dec-2020 01:21:35.359,0.25433701276779175,44438,90385713,983,-0.25314539670944214,-0.6599547863006592,0.6600682735443115,90385729
06-Dec-2020 01:21:36.359,0.2543121576309204,44438,90385713,983,-0.2531243562698364,-0.6599630117416382,0.6600778102874756,90385730
06-Dec-2020 01:21:37.359,0.2542898654937744,44438,90385713,983,-0.25310224294662476,-0.659974217414856,0.6600836515426636,90385731
06-Dec-2020 01:21:38.359,0.25426870584487915,44438,90385713,983,-0.2530786991119385,-0.6599853038787842,0.6600897312164307,90385732
06-Dec-2020 01:21:39.359,0.2542409300804138,44438,90385713,983,-0.25305503606796265,-0.6599938869476318,0.6601009368896484,90385733
06-Dec-2020 01:21:40.359,0.2542175054550171,44438,90385713,983,-0.25303149223327637,-0.6600011587142944,0.6601119041442871,90385734
06-Dec-2020 01:21:41.359,0.2541978359222412,44438,90385713,983,-0.25301098823547363,-0.660010814666748,0.6601172685623169,90385735
06-Dec-2020 01:21:42.359,0.2541704773902893,44438,90385713,983,-0.2529849410057068,-0.6600204706192017,0.660128116607666,90385736
06-Dec-2020 01:21:43.359,0.2541428804397583,44438,90385713,983,-0.2529568672180176,-0.6600292921066284,0.6601407527923584,90385737
06-Dec-2020 01:21:44.359,0.2541225552558899,44438,90385713,983,-0.2529297471046448,-0.6600362062454224,0.6601521968841553,90385738
06-Dec-2020 01:21:45.359,0.2540956735610962,44438,90385713,983,-0.252907395362854,-0.6600478887557983,0.6601592302322388,90385739
06-Dec-2020 01:21:46.359,0.25407058000564575,44438,90385713,983,-0.2528849244117737,-0.6600590944290161,0.6601663827896118,90385740
06-Dec-2020 01:21:47.359,0.25404757261276245,44438,90385713,983,-0.25285565853118896,-0.6600677967071533,0.6601778268814087,90385741
06-Dec-2020 01:21:48.359,0.25402337312698364,44438,90385713,983,-0.2528330683708191,-0.6600749492645264,0.6601887941360474,90385742
06-Dec-2020 01:21:49.359,0.2539975047111511,44438,90385713,983,-0.25281256437301636,-0.6600871086120605,0.6601943969726562,90385743
06-Dec-2020 01:21:50.359,0.25397640466690063,44438,90385745,983,-0.25279057025909424,-0.6600953340530396,0.6602025032043457,90385744
06-Dec-2020 01:21:51.359,0.25395673513412476,44438,90385745,983,-0.2527685761451721,-0.6601033210754395,0.6602106094360352,90385745
06-Dec-2020 01:21:52.359,0.25393158197402954,44438,90385745,983,-0.252747118473053,-0.6601125001907349,0.6602194309234619,90385746
06-Dec-2020 01:21:53.359,0.25390225648880005,44438,90385745,983,-0.2527146339416504,-0.6601264476776123,0.6602292060852051,90385747
06-Dec-2020 01:21:54.359,0.2538793683052063,44438,90385745,983,-0.2526884078979492,-0.6601355075836182,0.6602388620376587,90385748
06-Dec-2020 01:21:55.359,0.2538544535636902,44438,90385745,983,-0.2526659369468689,-0.6601419448852539,0.6602507829666138,90385749
06-Dec-2020 01:21:56.359,0.25383251905441284,44470,90385745,983,-0.25264179706573486,-0.6601519584655762,0.660258412361145,90385750
06-Dec-2020 01:21:57.359,0.2538082003593445,44470,90385745,983,-0.2526170015335083,-0.660162091255188,0.6602668762207031,90385751
06-Dec-2020 01:21:58.359,0.25378525257110596,44470,90385745,983,-0.2525954246520996,-0.6601698398590088,0.6602762937545776,90385752
06-Dec-2020 01:21:59.359,0.25375980138778687,44470,90385745,983,-0.2525690793991089,-0.6601769924163818,0.6602888107299805,90385753
06-Dec-2020 01:22:00.359,0.25373971462249756,44470,90385745,983,-0.252549946308136,-0.6601849794387817,0.6602960824966431,90385754
06-Dec-2020 01:22:01.359,0.2537152171134949,44470,90385745,983,-0.2525269389152527,-0.6601947546005249,0.6603044271469116,90385755
06-Dec-2020 01:22:02.359,0.25368714332580566,44470,90385745,983,-0.2525023818016052,-0.6602064371109009,0.6603132486343384,90385756
06-Dec-2020 01:22:03.359,0.25366711616516113,44470,90385745,983,-0.25247639417648315,-0.6602145433425903,0.6603225469589233,90385757
06-Dec-2020 01:22:04.359,0.25363922119140625,44470,90385745,983,-0.2524515390396118,-0.6602270603179932,0.6603302955627441,90385758
06-Dec-2020 01:22:05.359,0.25361621379852295,44470,90385745,983,-0.252430260181427,-0.6602350473403931,0.6603392362594604,90385759
06-Dec-2020 01:22:06.359,0.25359171628952026,44470,90385745,983,-0.25240135192871094,-0.6602452993392944,0.6603494882583618,90385760
06-Dec-2020 01:22:07.359,0.2535666227340698,44470,90385745,983,-0.252376914024353,-0.6602535247802734,0.6603603363037109,90385761
06-Dec-2020 01:22:08.359,0.25354498624801636,44470,90385745,983,-0.25235629081726074,-0.6602611541748047,0.6603689193725586,90385762
06-Dec-2020 01:22:09.359,0.25351762771606445,44470,90385745,983,-0.2523326277732849,-0.6602725982666016,0.660376787185669,90385763
06-Dec-2020 01:22:10.359,0.25349336862564087,44470,90385745,983,-0.25230640172958374,-0.6602803468704224,0.6603884696960449,90385764
06-Dec-2020 01:22:11.359,0.25347304344177246,44470,90385745,983,-0.25228774547576904,-0.6602874994277954,0.6603962182998657,90385765
06-Dec-2020 01:22:12.359,0.2534465193748474,44470,90385745,983,-0.2522621750831604,-0.660298228263855,0.6604055166244507,90385766
06-Dec-2020 01:22:13.359,0.2534211277961731,44470,90385745,983,-0.25223082304000854,-0.6603097915649414,0.6604158878326416,90385767
06-Dec-2020 01:22:14.359,0.2533987760543823,44470,90385745,983,-0.2522073984146118,-0.660319447517395,0.6604236364364624,90385768
06-Dec-2020 01:22:15.359,0.25337642431259155,44470,90385745,983,-0.252186119556427,-0.6603255271911621,0.660434365272522,90385769
06-Dec-2020 01:22:16.359,0.25335192680358887,44470,90385745,983,-0.25216197967529297,-0.6603376865386963,0.6604403257369995,90385770
06-Dec-2020 01:22:17.359,0.2533301115036011,44470,90385745,983,-0.25213658809661865,-0.6603461503982544,0.6604501008987427,90385771
06-Dec-2020 01:22:18.359,0.2533055543899536,44470,90385745,983,-0.2521132826805115,-0.6603538990020752,0.6604605913162231,90385772
06-Dec-2020 01:22:19.359,0.25328338146209717,44470,90385745,983,-0.2520933151245117,-0.6603603363037109,0.6604704856872559,90385773
06-Dec-2020 01:22:20.359,0.25325995683670044,44470,90385745,983,-0.25206857919692993,-0.6603701114654541,0.6604790687561035,90385774
06-Dec-2020 01:22:21.359,0.25323230028152466,44470,90385745,983,-0.2520415782928467,-0.6603825092315674,0.6604874134063721,90385775
06-Dec-2020 01:22:22.359,0.25320446491241455,44470,90385777,983,-0.25201618671417236,-0.6603931188583374,0.6604971885681152,90385776
06-Dec-2020 01:22:23.359,0.2531859874725342,44470,90385777,983,-0.2519952058792114,-0.6603982448577881,0.660507321357727,90385777
06-Dec-2020 01:22:24.359,0.25315791368484497,44470,90385777,983,-0.2519662380218506,-0.66041100025177,0.6605165004730225,90385778
06-Dec-2020 01:22:25.359,0.2531324625015259,44470,90385777,983,-0.25194185972213745,-0.6604198217391968,0.6605267524719238,90385779
06-Dec-2020 01:22:26.359,0.25310832262039185,44470,90385777,983,-0.2519177198410034,-0.6604290008544922,0.6605358123779297,90385780
06-Dec-2020 01:22:27.359,0.25308841466903687,44470,90385777,983,-0.25189805030822754,-0.6604372262954712,0.6605427265167236,90385781
06-Dec-2020 01:22:28.359,0.25305992364883423,44502,90385777,983,-0.2518726587295532,-0.6604475975036621,0.6605530977249146,90385782
06-Dec-2020 01:22:29.359,0.2530354857444763,44502,90385777,983,-0.2518465518951416,-0.6604591608047485,0.6605608463287354,90385783
06-Dec-2020 01:22:30.359,0.2530136704444885,44502,90385777,983,-0.25182104110717773,-0.6604675054550171,0.6605701446533203,90385784
06-Dec-2020 01:22:31.359,0.25298988819122314,44502,90385777,983,-0.2517995238304138,-0.6604750156402588,0.660580039024353,90385785
06-Dec-2020 01:22:32.359,0.25296735763549805,44502,90385777,983,-0.25177818536758423,-0.6604839563369751,0.6605881452560425,90385786
06-Dec-2020 01:22:33.359,0.2529425024986267,44502,90385777,983,-0.2517540454864502,-0.6604934930801392,0.6605973243713379,90385787
06-Dec-2020 01:22:34.359,0.252920925617218,44502,90385777,983,-0.2517317533493042,-0.6605005264282227,0.6606069803237915,90385788
06-Dec-2020 01:22:35.359,0.2528972625732422,44502,90385777,983,-0.25170648097991943,-0.6605085134506226,0.6606178283691406,90385789
06-Dec-2020 01:22:36.359,0.25287532806396484,44502,90385777,983,-0.25168365240097046,-0.6605178117752075,0.660625696182251,90385790
06-Dec-2020 01:22:37.359,0.25284814834594727,44502,90385777,983,-0.25165945291519165,-0.6605287790298462,0.6606342792510986,90385791
06-Dec-2020 01:22:38.359,0.25282377004623413,44502,90385777,983,-0.2516316771507263,-0.6605408191680908,0.6606422662734985,90385792
06-Dec-2020 01:22:39.359,0.2528001070022583,44502,90385777,983,-0.25160664319992065,-0.6605474948883057,0.6606541872024536,90385793
06-Dec-2020 01:22:40.359,0.2527726888656616,44502,90385777,983,-0.2515833377838135,-0.6605582237243652,0.6606627702713013,90385794
06-Dec-2020 01:22:41.359,0.25274622440338135,44502,90385777,983,-0.251556396484375,-0.6605688333511353,0.6606725454330444,90385795
06-Dec-2020 01:22:42.359,0.25272315740585327,44502,90385777,983,-0.25153201818466187,-0.6605786085128784,0.6606805324554443,90385796
06-Dec-2020 01:22:43.359,0.25269758701324463,44502,90385777,983,-0.2515087127685547,-0.6605880260467529,0.6606897115707397,90385797
06-Dec-2020 01:22:44.359,0.25267553329467773,44502,90385777,983,-0.25148439407348633,-0.6605963706970215,0.6606992483139038,90385798
06-Dec-2020 01:22:45.359,0.2526550889015198,44502,90385777,983,-0.25146573781967163,-0.6606036424636841,0.6607067584991455,90385799
06-Dec-2020 01:22:46.359,0.25263333320617676,44502,90385777,983,-0.25144219398498535,-0.6606111526489258,0.6607165336608887,90385800
06-Dec-2020 01:22:47.359,0.2526091933250427,44502,90385777,983,-0.25141704082489014,-0.6606203317642212,0.6607264280319214,90385801
06-Dec-2020 01:22:48.359,0.2525824308395386,44502,90385777,983,-0.251392126083374,-0.6606310606002808,0.6607351303100586,90385802
06-Dec-2020 01:22:49.359,0.25255924463272095,44502,90385777,983,-0.25136858224868774,-0.6606401205062866,0.6607439517974854,90385803
06-Dec-2020 01:22:50.359,0.2525326609611511,44502,90385777,983,-0.25134533643722534,-0.6606506109237671,0.660752534866333,90385804
06-Dec-2020 01:22:51.359,0.2525075078010559,44502,90385777,983,-0.2513156533241272,-0.6606614589691162,0.6607625484466553,90385805
06-Dec-2020 01:22:52.359,0.25248581171035767,44502,90385777,983,-0.25129324197769165,-0.660669207572937,0.6607714891433716,90385806
06-Dec-2020 01:22:53.359,0.252464234828949,44502,90385777,983,-0.2512701153755188,-0.6606796979904175,0.6607784032821655,90385807
06-Dec-2020 01:22:54.359,0.25244152545928955,44502,90385809,983,-0.2512475848197937,-0.6606873273849487,0.6607877016067505,90385808
06-Dec-2020 01:22:55.359,0.2524128556251526,44502,90385809,983,-0.251224160194397,-0.6606959104537964,0.6607991456985474,90385809
06-Dec-2020 01:22:56.359,0.2523879408836365,44502,90385809,983,-0.2511991262435913,-0.6607049703598022,0.6608090400695801,90385810
06-Dec-2020 01:22:57.360,0.25236618518829346,44502,90385809,983,-0.2511743903160095,-0.6607153415679932,0.6608164310455322,90385811
06-Dec-2020 01:22:58.360,0.25233930349349976,44502,90385809,983,-0.2511519193649292,-0.6607229709625244,0.66082763671875,90385812
06-Dec-2020 01:22:59.360,0.2523161768913269,44502,90385809,983,-0.25112617015838623,-0.6607310771942139,0.6608381271362305,90385813
06-Dec-2020 01:23:00.360,0.2522902488708496,44534,90385809,983,-0.25110191106796265,-0.6607434749603271,0.6608448028564453,90385814
06-Dec-2020 01:23:01.360,0.25226742029190063,44534,90385809,983,-0.2510792016983032,-0.6607524156570435,0.660853385925293,90385815
06-Dec-2020 01:23:02.360,0.25224488973617554,44534,90385809,983,-0.25105488300323486,-0.6607577800750732,0.6608659029006958,90385816
06-Dec-2020 01:23:03.360,0.2522212862968445,44534,90385809,983,-0.2510298490524292,-0.660770058631897,0.6608719825744629,90385817
06-Dec-2020 01:23:04.360,0.25219643115997314,44534,90385809,983,-0.25100773572921753,-0.6607803106307983,0.6608797311782837,90385818
06-Dec-2020 01:23:05.360,0.2521756887435913,44534,90385809,983,-0.2509840130805969,-0.6607879400253296,0.6608887910842896,90385819
06-Dec-2020 01:23:06.360,0.252152681350708,44534,90385809,983,-0.25096040964126587,-0.6607954502105713,0.6608990430831909,90385820
06-Dec-2020 01:23:07.360,0.2521263360977173,44534,90385809,983,-0.2509339451789856,-0.66080641746521,0.6609083414077759,90385821
06-Dec-2020 01:23:08.360,0.25210094451904297,44534,90385809,983,-0.25091058015823364,-0.6608166694641113,0.6609165668487549,90385822
06-Dec-2020 01:23:09.360,0.2520761489868164,44534,90385809,983,-0.25088363885879517,-0.660826563835144,0.660926342010498,90385823
06-Dec-2020 01:23:10.360,0.25205254554748535,44534,90385809,983,-0.25086039304733276,-0.6608338356018066,0.6609369516372681,90385824
06-Dec-2020 01:23:11.360,0.2520286440849304,44534,90385809,983,-0.2508375644683838,-0.6608419418334961,0.6609468460083008,90385825
06-Dec-2020 01:23:12.360,0.25200527906417847,44534,90385809,983,-0.25081318616867065,-0.660853385925293,0.6609535217285156,90385826
06-Dec-2020 01:23:13.360,0.2519807815551758,44534,90385809,983,-0.2507898807525635,-0.6608619689941406,0.6609630584716797,90385827
06-Dec-2020 01:23:14.360,0.25195932388305664,44534,90385809,983,-0.25076472759246826,-0.6608679294586182,0.6609747409820557,90385828
06-Dec-2020 01:23:15.360,0.25193488597869873,44534,90385809,983,-0.25074100494384766,-0.6608772277832031,0.6609838008880615,90385829
06-Dec-2020 01:23:16.360,0.25191062688827515,44534,90385809,983,-0.25071781873703003,-0.6608889102935791,0.6609902381896973,90385830
06-Dec-2020 01:23:17.360,0.25188499689102173,44534,90385809,983,-0.2506963610649109,-0.660895824432373,0.6610008478164673,90385831
06-Dec-2020 01:23:18.360,0.25185954570770264,44534,90385809,983,-0.25067174434661865,-0.6609057188034058,0.6610105037689209,90385832
06-Dec-2020 01:23:19.360,0.2518352270126343,44534,90385809,983,-0.25064849853515625,-0.6609164476394653,0.6610174179077148,90385833
06-Dec-2020 01:23:20.360,0.25181156396865845,44534,90385809,983,-0.2506243586540222,-0.6609277725219727,0.6610243320465088,90385834
06-Dec-2020 01:23:21.360,0.2517857551574707,44534,90385809,983,-0.25060081481933594,-0.6609346866607666,0.6610363721847534,90385835
06-Dec-2020 01:23:22.360,0.25176578760147095,44534,90385809,983,-0.2505740523338318,-0.6609426736831665,0.6610461473464966,90385836
06-Dec-2020 01:23:23.360,0.25174152851104736,44534,90385809,983,-0.2505502700805664,-0.6609517335891724,0.6610552072525024,90385837
06-Dec-2020 01:23:24.360,0.25171494483947754,44534,90385809,983,-0.25052082538604736,-0.6609630584716797,0.6610652208328247,90385838
06-Dec-2020 01:23:25.360,0.25169140100479126,44534,90385809,983,-0.2504975199699402,-0.66097092628479,0.6610751152038574,90385839
06-Dec-2020 01:23:26.360,0.251667320728302,44534,90385841,989,-0.2504735589027405,-0.660977840423584,0.6610866785049438,90385840
06-Dec-2020 01:23:27.360,0.251645028591156,44534,90385841,989,-0.2504531741142273,-0.6609878540039062,0.6610927581787109,90385841
06-Dec-2020 01:23:28.360,0.2516198754310608,44534,90385841,989,-0.25042814016342163,-0.6610003709793091,0.6610991954803467,90385842
06-Dec-2020 01:23:29.360,0.25159651041030884,44534,90385841,989,-0.2504081130027771,-0.6610066890716553,0.6611093282699585,90385843
06-Dec-2020 01:23:30.360,0.2515733242034912,44534,90385841,989,-0.25038254261016846,-0.6610183715820312,0.6611162424087524,90385844
06-Dec-2020 01:23:31.360,0.2515474557876587,44534,90385841,989,-0.2503543496131897,-0.6610314846038818,0.6611233949661255,90385845
06-Dec-2020 01:23:32.360,0.251525342464447,44566,90385841,989,-0.25033479928970337,-0.6610379219055176,0.6611326932907104,90385846
06-Dec-2020 01:23:33.360,0.2514992356300354,44566,90385841,989,-0.2503088116645813,-0.6610443592071533,0.6611462831497192,90385847
06-Dec-2020 01:23:34.360,0.2514731287956238,44566,90385841,989,-0.2502792477607727,-0.661054253578186,0.661157488822937,90385848
06-Dec-2020 01:23:35.360,0.2514495253562927,44566,90385841,989,-0.2502569556236267,-0.6610631942749023,0.6611660718917847,90385849
06-Dec-2020 01:23:36.360,0.2514231204986572,44566,90385841,989,-0.2502310276031494,-0.6610718965530396,0.6611770391464233,90385850
06-Dec-2020 01:23:37.360,0.2513989210128784,44566,90385841,989,-0.25020766258239746,-0.6610798835754395,0.6611870527267456,90385851
06-Dec-2020 01:23:38.360,0.2513754963874817,44566,90385841,989,-0.25018221139907837,-0.6610900163650513,0.6611957550048828,90385852
06-Dec-2020 01:23:39.360,0.2513526678085327,44566,90385841,989,-0.2501610517501831,-0.6611006259918213,0.6612018346786499,90385853
06-Dec-2020 01:23:40.360,0.2513299584388733,44566,90385841,989,-0.25013917684555054,-0.6611087322235107,0.6612104177474976,90385854
06-Dec-2020 01:23:41.360,0.2513093948364258,44566,90385841,989,-0.2501178979873657,-0.661115288734436,0.6612199544906616,90385855
06-Dec-2020 01:23:42.360,0.25128239393234253,44566,90385841,989,-0.25009268522262573,-0.6611274480819702,0.6612277030944824,90385856
06-Dec-2020 01:23:43.360,0.25125598907470703,44566,90385841,989,-0.2500666379928589,-0.6611391305923462,0.6612354516983032,90385857
06-Dec-2020 01:23:44.360,0.2512333393096924,44566,90385841,989,-0.25004303455352783,-0.6611471176147461,0.6612451076507568,90385858
06-Dec-2020 01:23:45.360,0.2512085437774658,44566,90385841,989,-0.2500162124633789,-0.6611558198928833,0.6612560749053955,90385859
06-Dec-2020 01:23:46.360,0.251182496547699,44566,90385841,989,-0.24999138712882996,-0.6611664295196533,0.6612646579742432,90385860
06-Dec-2020 01:23:47.360,0.25115931034088135,44566,90385841,989,-0.24996674060821533,-0.6611768007278442,0.661272406578064,90385861
06-Dec-2020 01:23:48.360,0.2511367201805115,44566,90385841,989,-0.2499433159828186,-0.6611826419830322,0.6612838506698608,90385862
06-Dec-2020 01:23:49.360,0.25111252069473267,44566,90385841,989,-0.24991914629936218,-0.6611889600753784,0.6612958908081055,90385863
06-Dec-2020 01:23:50.360,0.25108802318573,44566,90385841,989,-0.249894917011261,-0.6611989736557007,0.6613044738769531,90385864
06-Dec-2020 01:23:51.360,0.2510669231414795,44566,90385841,989,-0.24987149238586426,-0.6612097024917603,0.6613104343414307,90385865
06-Dec-2020 01:23:52.360,0.2510406970977783,44566,90385841,989,-0.24985167384147644,-0.6612157821655273,0.6613219976425171,90385866
06-Dec-2020 01:23:53.360,0.25101858377456665,44566,90385841,989,-0.24982678890228271,-0.6612250804901123,0.6613305807113647,90385867
06-Dec-2020 01:23:54.360,0.250993013381958,44566,90385841,989,-0.24979877471923828,-0.6612391471862793,0.6613366603851318,90385868
06-Dec-2020 01:23:55.360,0.2509666085243225,44566,90385841,989,-0.2497754693031311,-0.6612492799758911,0.6613454818725586,90385869
06-Dec-2020 01:23:56.360,0.25094085931777954,44566,90385841,989,-0.24975305795669556,-0.661257266998291,0.66135573387146,90385870
06-Dec-2020 01:23:57.360,0.25091826915740967,44566,90385841,989,-0.24972715973854065,-0.6612647771835327,0.6613664627075195,90385871
06-Dec-2020 01:23:58.360,0.25089550018310547,44566,90385873,983,-0.2497052252292633,-0.6612755060195923,0.6613727807998657,90385872
06-Dec-2020 01:23:59.360,0.25087255239486694,44566,90385873,983,-0.24968159198760986,-0.6612842082977295,0.6613816022872925,90385873
06-Dec-2020 01:24:00.360,0.25084608793258667,44566,90385873,983,-0.24965178966522217,-0.6612920761108398,0.6613949537277222,90385874
06-Dec-2020 01:24:01.360,0.25082147121429443,44566,90385873,983,-0.24963313341140747,-0.6613001823425293,0.6614032983779907,90385875
06-Dec-2020 01:24:02.360,0.2508017420768738,44566,90385873,983,-0.24961045384407043,-0.6613091230392456,0.6614103317260742,90385876
06-Dec-2020 01:24:03.360,0.25077569484710693,44566,90385873,983,-0.24958282709121704,-0.661319375038147,0.6614203453063965,90385877
06-Dec-2020 01:24:04.360,0.25075167417526245,44598,90385873,983,-0.24956059455871582,-0.6613271236419678,0.6614302396774292,90385878
06-Dec-2020 01:24:05.360,0.25072652101516724,44598,90385873,983,-0.24953138828277588,-0.6613378524780273,0.6614401340484619,90385879
06-Dec-2020 01:24:06.360,0.25070250034332275,44598,90385873,983,-0.24950915575027466,-0.6613484621047974,0.6614469289779663,90385880
06-Dec-2020 01:24:07.360,0.2506803274154663,44598,90385873,983,-0.2494877278804779,-0.6613575220108032,0.6614545583724976,90385881
06-Dec-2020 01:24:08.360,0.25065505504608154,44598,90385873,983,-0.24946343898773193,-0.6613665819168091,0.6614642143249512,90385882
06-Dec-2020 01:24:09.360,0.2506331205368042,44598,90385873,983,-0.24943485856056213,-0.6613777875900269,0.6614720821380615,90385883
06-Dec-2020 01:24:10.360,0.2506093382835388,44598,90385873,983,-0.2494126856327057,-0.6613867282867432,0.6614805459976196,90385884
06-Dec-2020 01:24:11.360,0.2505840063095093,44598,90385873,983,-0.24939200282096863,-0.6613917350769043,0.6614928245544434,90385885
06-Dec-2020 01:24:12.360,0.25056207180023193,44598,90385873,983,-0.2493692934513092,-0.6613970994949341,0.6615043878555298,90385886
06-Dec-2020 01:24:13.360,0.25053542852401733,44598,90385873,983,-0.24934452772140503,-0.6614086627960205,0.6615122556686401,90385887
06-Dec-2020 01:24:14.360,0.25051069259643555,44598,90385873,983,-0.2493196427822113,-0.6614195108413696,0.6615200042724609,90385888
06-Dec-2020 01:24:15.360,0.2504863142967224,44598,90385873,983,-0.24929547309875488,-0.6614274978637695,0.6615304946899414,90385889
06-Dec-2020 01:24:16.360,0.25046032667160034,44598,90385873,983,-0.24926909804344177,-0.6614373922348022,0.6615405082702637,90385890
06-Dec-2020 01:24:17.360,0.2504355311393738,44598,90385873,983,-0.2492462694644928,-0.6614487171173096,0.6615468263626099,90385891
06-Dec-2020 01:24:18.360,0.2504116892814636,44598,90385873,983,-0.24921846389770508,-0.6614603996276855,0.6615545749664307,90385892
06-Dec-2020 01:24:19.360,0.25038737058639526,44598,90385873,983,-0.24919795989990234,-0.6614664793014526,0.6615656614303589,90385893
06-Dec-2020 01:24:20.360,0.25036871433258057,44598,90385873,983,-0.2491758167743683,-0.6614733934402466,0.6615742444992065,90385894
06-Dec-2020 01:24:21.360,0.25034618377685547,44598,90385873,983,-0.24915024638175964,-0.6614826917648315,0.6615830659866333,90385895
06-Dec-2020 01:24:22.360,0.2503182291984558,44598,90385873,983,-0.2491222321987152,-0.6614950895309448,0.6615917682647705,90385896
06-Dec-2020 01:24:23.360,0.25029557943344116,44598,90385873,983,-0.24910178780555725,-0.6615006923675537,0.6616021394729614,90385897
06-Dec-2020 01:24:24.360,0.2502704858779907,44598,90385873,983,-0.24907279014587402,-0.6615113019943237,0.6616122722625732,90385898
06-Dec-2020 01:24:25.360,0.25025105476379395,44598,90385873,983,-0.24905049800872803,-0.6615201234817505,0.6616191864013672,90385899
06-Dec-2020 01:24:26.360,0.25021815299987793,44598,90385873,983,-0.24902567267417908,-0.6615344285964966,0.6616265773773193,90385900
06-Dec-2020 01:24:27.360,0.2502018213272095,44598,90385873,983,-0.24900326132774353,-0.6615374088287354,0.6616382598876953,90385901
06-Dec-2020 01:24:28.360,0.25017625093460083,44598,90385873,983,-0.24897611141204834,-0.6615482568740845,0.6616472005844116,90385902
06-Dec-2020 01:24:29.360,0.25015032291412354,44598,90385873,983,-0.24895671010017395,-0.6615569591522217,0.6616559028625488,90385903
06-Dec-2020 01:24:30.360,0.2501266598701477,44598,90385905,983,-0.24893531203269958,-0.661564826965332,0.6616649627685547,90385904
06-Dec-2020 01:24:31.360,0.25010067224502563,44598,90385905,983,-0.24890735745429993,-0.6615753173828125,0.6616744995117188,90385905
06-Dec-2020 01:24:32.360,0.250078022480011,44598,90385905,983,-0.24888348579406738,-0.6615822315216064,0.6616852283477783,90385906
06-Dec-2020 01:24:33.360,0.2500537037849426,44598,90385905,983,-0.2488584816455841,-0.6615941524505615,0.6616919040679932,90385907
06-Dec-2020 01:24:34.360,0.25003039836883545,44598,90385905,983,-0.24883756041526794,-0.6616010665893555,0.6617017984390259,90385908
06-Dec-2020 01:24:35.360,0.25000232458114624,44598,90385905,983,-0.24880826473236084,-0.6616120338439941,0.6617121696472168,90385909
06-Dec-2020 01:24:36.360,0.24997910857200623,44630,90385905,983,-0.24878567457199097,-0.6616216897964478,0.6617200374603271,90385910
06-Dec-2020 01:24:37.360,0.24995672702789307,44630,90385905,983,-0.24876374006271362,-0.6616295576095581,0.6617289781570435,90385911
06-Dec-2020 01:24:38.360,0.24993211030960083,44630,90385905,983,-0.24874132871627808,-0.6616380214691162,0.6617380380630493,90385912
06-Dec-2020 01:24:39.360,0.24990639090538025,44630,90385905,983,-0.24871698021888733,-0.6616475582122803,0.6617476940155029,90385913
06-Dec-2020 01:24:40.360,0.24988394975662231,44630,90385905,983,-0.2486875355243683,-0.661657452583313,0.6617573499679565,90385914
06-Dec-2020 01:24:41.360,0.24986237287521362,44630,90385905,983,-0.24866929650306702,-0.6616654396057129,0.6617639064788818,90385915
06-Dec-2020 01:24:42.360,0.249836266040802,44630,90385905,983,-0.2486455738544464,-0.6616740226745605,0.6617740392684937,90385916
06-Dec-2020 01:24:43.360,0.24981221556663513,44630,90385905,983,-0.24861812591552734,-0.6616827249526978,0.6617850065231323,90385917
06-Dec-2020 01:24:44.360,0.24978923797607422,44630,90385905,983,-0.24859178066253662,-0.6616928577423096,0.6617933511734009,90385918
06-Dec-2020 01:24:45.360,0.24976623058319092,44630,90385905,983,-0.24857071042060852,-0.6617006063461304,0.6618022918701172,90385919
06-Dec-2020 01:24:46.360,0.24974358081817627,44630,90385905,983,-0.24854522943496704,-0.6617085933685303,0.6618120670318604,90385920
06-Dec-2020 01:24:47.360,0.249715656042099,44630,90385905,983,-0.24851858615875244,-0.6617193222045898,0.6618224382400513,90385921
06-Dec-2020 01:24:48.360,0.2496933937072754,44630,90385905,983,-0.24849534034729004,-0.6617289781570435,0.6618293523788452,90385922
06-Dec-2020 01:24:49.360,0.24966368079185486,44630,90385905,983,-0.2484683096408844,-0.6617411375045776,0.6618386507034302,90385923
06-Dec-2020 01:24:50.360,0.24964284896850586,44630,90385905,983,-0.24844896793365479,-0.661747932434082,0.6618472337722778,90385924
06-Dec-2020 01:24:51.360,0.2496202290058136,44630,90385905,983,-0.24842560291290283,-0.6617565155029297,0.661855936050415,90385925
06-Dec-2020 01:24:52.360,0.24959510564804077,44630,90385905,983,-0.24840304255485535,-0.6617653369903564,0.6618646383285522,90385926
06-Dec-2020 01:24:53.360,0.2495734989643097,44630,90385905,983,-0.2483784258365631,-0.6617739200592041,0.6618739366531372,90385927
06-Dec-2020 01:24:54.360,0.24954843521118164,44630,90385905,983,-0.2483525276184082,-0.6617839336395264,0.6618828773498535,90385928
06-Dec-2020 01:24:55.360,0.2495248019695282,44630,90385905,983,-0.24832725524902344,-0.661792516708374,0.6618925333023071,90385929
06-Dec-2020 01:24:56.360,0.2494989037513733,44630,90385905,983,-0.24830254912376404,-0.6618008613586426,0.6619031429290771,90385930
06-Dec-2020 01:24:57.360,0.2494739592075348,44630,90385905,983,-0.24827906489372253,-0.6618117094039917,0.6619106531143188,90385931
06-Dec-2020 01:24:58.360,0.24945098161697388,44630,90385905,983,-0.24825671315193176,-0.6618180274963379,0.661921501159668,90385932
06-Dec-2020 01:24:59.360,0.2494266927242279,44630,90385905,983,-0.2482328712940216,-0.6618274450302124,0.6619300842285156,90385933
06-Dec-2020 01:25:00.360,0.24940341711044312,44630,90385905,983,-0.24820780754089355,-0.6618369817733765,0.6619387865066528,90385934
06-Dec-2020 01:25:01.360,0.24938061833381653,44630,90385905,983,-0.2481866180896759,-0.6618471145629883,0.6619452238082886,90385935
06-Dec-2020 01:25:02.360,0.24935469031333923,44630,90385937,983,-0.2481640875339508,-0.6618543863296509,0.6619561910629272,90385936
06-Dec-2020 01:25:03.360,0.24932998418807983,44630,90385937,983,-0.24813613295555115,-0.661865234375,0.661965012550354,90385937
06-Dec-2020 01:25:04.360,0.2493056058883667,44630,90385937,983,-0.24811029434204102,-0.6618742942810059,0.6619749069213867,90385938
06-Dec-2020 01:25:05.360,0.24928024411201477,44630,90385937,983,-0.24808886647224426,-0.6618838310241699,0.6619830131530762,90385939
06-Dec-2020 01:25:06.360,0.24925848841667175,44630,90385937,983,-0.24806416034698486,-0.6618906259536743,0.6619938611984253,90385940
06-Dec-2020 01:25:07.360,0.2492375671863556,44630,90385937,983,-0.2480381429195404,-0.6618995666503906,0.662002444267273,90385941
06-Dec-2020 01:25:08.360,0.24921101331710815,44662,90385937,983,-0.2480153739452362,-0.6619089841842651,0.6620115041732788,90385942
06-Dec-2020 01:25:09.360,0.2491830587387085,44662,90385937,983,-0.24798980355262756,-0.6619182825088501,0.6620222330093384,90385943
06-Dec-2020 01:25:10.360,0.24916109442710876,44662,90385937,983,-0.2479642629623413,-0.6619278192520142,0.6620305776596069,90385944
06-Dec-2020 01:25:11.360,0.24913576245307922,44662,90385937,983,-0.24793791770935059,-0.6619406938552856,0.6620373725891113,90385945
06-Dec-2020 01:25:12.360,0.24911057949066162,44662,90385937,983,-0.24791446328163147,-0.6619505882263184,0.6620455980300903,90385946
06-Dec-2020 01:25:13.360,0.24908685684204102,44662,90385937,983,-0.24789097905158997,-0.6619575023651123,0.6620563268661499,90385947
06-Dec-2020 01:25:14.360,0.249065101146698,44662,90385937,983,-0.24786654114723206,-0.6619663238525391,0.6620650291442871,90385948
06-Dec-2020 01:25:15.360,0.24904227256774902,44662,90385937,983,-0.2478492259979248,-0.6619726419448853,0.6620734930038452,90385949
06-Dec-2020 01:25:16.360,0.24901843070983887,44662,90385937,983,-0.2478216290473938,-0.6619828939437866,0.6620826721191406,90385950
06-Dec-2020 01:25:17.360,0.24899208545684814,44662,90385937,983,-0.2477988600730896,-0.6619926691055298,0.6620912551879883,90385951
06-Dec-2020 01:25:18.360,0.24896976351737976,44662,90385937,983,-0.24777743220329285,-0.6619993448257446,0.6621012687683105,90385952
06-Dec-2020 01:25:19.360,0.24894815683364868,44662,90385937,983,-0.2477504312992096,-0.6620078086853027,0.6621110439300537,90385953
06-Dec-2020 01:25:20.360,0.2489205002784729,44662,90385937,983,-0.24772411584854126,-0.6620184183120728,0.6621202230453491,90385954
06-Dec-2020 01:25:21.360,0.24889686703681946,44662,90385937,983,-0.2477022111415863,-0.6620264053344727,0.6621294021606445,90385955
06-Dec-2020 01:25:22.360,0.248870849609375,44662,90385937,983,-0.24767515063285828,-0.6620386838912964,0.6621370315551758,90385956
06-Dec-2020 01:25:23.360,0.2488490641117096,44662,90385937,983,-0.24764660000801086,-0.6620501279830933,0.6621444225311279,90385957
06-Dec-2020 01:25:24.360,0.2488231658935547,44662,90385937,983,-0.2476259171962738,-0.662057638168335,0.6621545553207397,90385958
06-Dec-2020 01:25:25.360,0.24879759550094604,44662,90385937,983,-0.24760261178016663,-0.6620657444000244,0.6621648073196411,90385959
06-Dec-2020 01:25:26.360,0.248775452375412,44662,90385937,983,-0.24757641553878784,-0.6620780229568481,0.6621707677841187,90385960
06-Dec-2020 01:25:27.360,0.24875429272651672,44662,90385937,983,-0.24755752086639404,-0.6620830297470093,0.6621805429458618,90385961
06-Dec-2020 01:25:28.360,0.2487240433692932,44662,90385937,983,-0.24753203988075256,-0.6620938777923584,0.6621907949447632,90385962
06-Dec-2020 01:25:29.360,0.24870198965072632,44662,90385937,983,-0.24750712513923645,-0.6621005535125732,0.6622015237808228,90385963
06-Dec-2020 01:25:30.360,0.24868106842041016,44662,90385937,983,-0.2474871575832367,-0.6621063947677612,0.6622109413146973,90385964
06-Dec-2020 01:25:31.360,0.24865365028381348,44662,90385937,983,-0.24746018648147583,-0.662117600440979,0.6622203588485718,90385965
06-Dec-2020 01:25:32.360,0.24863043427467346,44662,90385937,983,-0.2474348545074463,-0.6621280908584595,0.6622277498245239,90385966
06-Dec-2020 01:25:33.360,0.2486051321029663,44662,90385937,983,-0.2474103569984436,-0.6621378660202026,0.6622366905212402,90385967
06-Dec-2020 01:25:34.360,0.24858301877975464,44662,90385969,989,-0.24738562107086182,-0.6621477603912354,0.6622447967529297,90385968
06-Dec-2020 01:25:35.360,0.24856072664260864,44662,90385969,989,-0.24736317992210388,-0.6621582508087158,0.6622506380081177,90385969
06-Dec-2020 01:25:36.360,0.24853307008743286,44662,90385969,989,-0.24733763933181763,-0.6621665954589844,0.6622623205184937,90385970
06-Dec-2020 01:25:37.360,0.2485102415084839,44662,90385969,989,-0.24731439352035522,-0.6621742248535156,0.6622718572616577,90385971
06-Dec-2020 01:25:38.360,0.2484864890575409,44662,90385969,989,-0.24729043245315552,-0.6621836423873901,0.6622804403305054,90385972
06-Dec-2020 01:25:39.360,0.24846398830413818,44662,90385969,989,-0.24726760387420654,-0.662192702293396,0.6622884273529053,90385973
06-Dec-2020 01:25:40.360,0.24843615293502808,44694,90385969,989,-0.24724283814430237,-0.6622023582458496,0.6622984409332275,90385974
06-Dec-2020 01:25:41.360,0.24841538071632385,44694,90385969,989,-0.24722135066986084,-0.6622093915939331,0.6623070240020752,90385975
06-Dec-2020 01:25:42.360,0.24838963150978088,44694,90385969,989,-0.24719113111495972,-0.6622201204299927,0.6623173952102661,90385976
06-Dec-2020 01:25:43.360,0.24836453795433044,44694,90385969,989,-0.24716752767562866,-0.6622288227081299,0.6623269319534302,90385977
06-Dec-2020 01:25:44.360,0.24834290146827698,44694,90385969,989,-0.24714919924736023,-0.6622353792190552,0.6623350381851196,90385978
06-Dec-2020 01:25:45.360,0.24831348657608032,44694,90385969,989,-0.24711883068084717,-0.6622486114501953,0.6623440980911255,90385979
06-Dec-2020 01:25:46.360,0.24829170107841492,44694,90385969,989,-0.24709740281105042,-0.6622552871704102,0.6623537540435791,90385980
06-Dec-2020 01:25:47.360,0.24826538562774658,44694,90385969,989,-0.24707025289535522,-0.6622662544250488,0.662362813949585,90385981
06-Dec-2020 01:25:48.360,0.2482442557811737,44694,90385969,989,-0.247046560049057,-0.6622751951217651,0.6623705625534058,90385982
06-Dec-2020 01:25:49.360,0.24821975827217102,44694,90385969,989,-0.24702617526054382,-0.6622834205627441,0.662379264831543,90385983
06-Dec-2020 01:25:50.360,0.24819615483283997,44694,90385969,989,-0.24700024724006653,-0.6622951030731201,0.6623860597610474,90385984
06-Dec-2020 01:25:51.360,0.24817708134651184,44694,90385969,989,-0.24697431921958923,-0.6623026132583618,0.6623954772949219,90385985
06-Dec-2020 01:25:52.360,0.24814578890800476,44694,90385969,989,-0.24695119261741638,-0.6623115539550781,0.6624065637588501,90385986
06-Dec-2020 01:25:53.360,0.2481226623058319,44694,90385969,989,-0.24692818522453308,-0.6623210906982422,0.66241455078125,90385987
06-Dec-2020 01:25:54.360,0.24810266494750977,44694,90385969,989,-0.24690276384353638,-0.6623276472091675,0.6624246835708618,90385988
06-Dec-2020 01:25:55.360,0.24807465076446533,44694,90385969,989,-0.24687793850898743,-0.6623358726501465,0.6624361276626587,90385989
06-Dec-2020 01:25:56.360,0.24804556369781494,44694,90385969,989,-0.24685296416282654,-0.6623485088348389,0.6624438762664795,90385990
06-Dec-2020 01:25:57.360,0.24802589416503906,44694,90385969,989,-0.24682793021202087,-0.6623586416244507,0.6624504327774048,90385991
06-Dec-2020 01:25:58.360,0.24800416827201843,44694,90385969,989,-0.24680817127227783,-0.6623653173446655,0.6624593734741211,90385992
06-Dec-2020 01:25:59.360,0.24797716736793518,44694,90385969,989,-0.24678653478622437,-0.66237473487854,0.6624679565429688,90385993
06-Dec-2020 01:26:00.360,0.2479538917541504,44694,90385969,989,-0.24676010012626648,-0.6623842716217041,0.6624771356582642,90385994
06-Dec-2020 01:26:01.360,0.24793192744255066,44694,90385969,989,-0.24673330783843994,-0.6623945236206055,0.6624850034713745,90385995
06-Dec-2020 01:26:02.360,0.24790525436401367,44694,90385969,989,-0.24671074748039246,-0.6624033451080322,0.6624946594238281,90385996
06-Dec-2020 01:26:03.360,0.24788430333137512,44694,90385969,989,-0.2466893196105957,-0.6624083518981934,0.6625052690505981,90385997
06-Dec-2020 01:26:04.360,0.2478618025779724,44694,90385969,989,-0.24666306376457214,-0.6624174118041992,0.6625146865844727,90385998
06-Dec-2020 01:26:05.360,0.2478364109992981,44694,90385969,989,-0.24663865566253662,-0.6624274253845215,0.6625232696533203,90385999
06-Dec-2020 01:26:06.360,0.24781039357185364,44694,90386001,989,-0.24660977721214294,-0.6624377965927124,0.6625334024429321,90386000
06-Dec-2020 01:26:07.360,0.2477879524230957,44694,90386001,989,-0.2465883493423462,-0.6624463796615601,0.6625411510467529,90386001
06-Dec-2020 01:26:08.360,0.2477603554725647,44694,90386001,989,-0.24656468629837036,-0.6624565124511719,0.6625499725341797,90386002
06-Dec-2020 01:26:09.360,0.24773770570755005,44694,90386001,989,-0.2465418577194214,-0.6624641418457031,0.6625596284866333,90386003
06-Dec-2020 01:26:10.360,0.2477167546749115,44694,90386001,989,-0.24651554226875305,-0.6624723672866821,0.6625688076019287,90386004
06-Dec-2020 01:26:11.360,0.24769291281700134,44694,90386001,989,-0.24649736285209656,-0.6624808311462402,0.6625760793685913,90386005
06-Dec-2020 01:26:12.360,0.24766844511032104,44726,90386001,989,-0.24647212028503418,-0.6624913215637207,0.6625840663909912,90386006
06-Dec-2020 01:26:13.360,0.247643381357193,44726,90386001,989,-0.24644622206687927,-0.6625016927719116,0.6625926494598389,90386007
06-Dec-2020 01:26:14.360,0.2476179003715515,44726,90386001,989,-0.24641931056976318,-0.6625107526779175,0.6626033782958984,90386008
06-Dec-2020 01:26:15.360,0.24759376049041748,44726,90386001,989,-0.24639549851417542,-0.6625186204910278,0.6626129150390625,90386009
06-Dec-2020 01:26:16.360,0.2475666105747223,44726,90386001,989,-0.24636924266815186,-0.6625270843505859,0.6626244783401489,90386010
06-Dec-2020 01:26:17.360,0.24754467606544495,44726,90386001,989,-0.246346116065979,-0.6625370979309082,0.6626312732696533,90386011
06-Dec-2020 01:26:18.360,0.2475219964981079,44726,90386001,989,-0.2463231086730957,-0.6625434160232544,0.6626421213150024,90386012
06-Dec-2020 01:26:19.360,0.2474992871284485,44726,90386001,989,-0.2463030219078064,-0.6625508069992065,0.6626505851745605,90386013
06-Dec-2020 01:26:20.360,0.2474728524684906,44726,90386001,989,-0.24627798795700073,-0.6625629663467407,0.6626574993133545,90386014
06-Dec-2020 01:26:21.360,0.2474527359008789,44726,90386001,989,-0.2462555468082428,-0.6625716686248779,0.6626647710800171,90386015
06-Dec-2020 01:26:22.360,0.24742689728736877,44726,90386001,989,-0.24623018503189087,-0.662580132484436,0.6626753807067871,90386016
06-Dec-2020 01:26:23.360,0.24740049242973328,44726,90386001,989,-0.24620598554611206,-0.6625896692276001,0.6626849174499512,90386017
06-Dec-2020 01:26:24.360,0.2473774552345276,44726,90386001,989,-0.24618026614189148,-0.6626012325286865,0.6626914739608765,90386018
06-Dec-2020 01:26:25.360,0.24735182523727417,44726,90386001,989,-0.24615520238876343,-0.6626087427139282,0.6627026796340942,90386019
06-Dec-2020 01:26:26.360,0.24733129143714905,44726,90386001,989,-0.2461318075656891,-0.662615180015564,0.6627126932144165,90386020
06-Dec-2020 01:26:27.360,0.2473021149635315,44726,90386001,989,-0.2461017370223999,-0.6626282930374146,0.6627216339111328,90386021
06-Dec-2020 01:26:28.360,0.24728000164031982,44726,90386001,989,-0.24607962369918823,-0.6626378297805786,0.6627286672592163,90386022
06-Dec-2020 01:26:29.360,0.24725645780563354,44726,90386001,989,-0.24605733156204224,-0.6626453399658203,0.6627378463745117,90386023
06-Dec-2020 01:26:30.360,0.24723416566848755,44726,90386001,989,-0.24603480100631714,-0.6626524925231934,0.6627473831176758,90386024
06-Dec-2020 01:26:31.360,0.24720510840415955,44726,90386001,989,-0.24600699543952942,-0.6626653671264648,0.6627558469772339,90386025
06-Dec-2020 01:26:32.360,0.24718230962753296,44726,90386001,989,-0.24598848819732666,-0.6626712083816528,0.662765383720398,90386026
06-Dec-2020 01:26:33.360,0.24716100096702576,44726,90386001,989,-0.24596181511878967,-0.6626794338226318,0.662774920463562,90386027
06-Dec-2020 01:26:34.360,0.2471383810043335,44726,90386001,989,-0.24593812227249146,-0.6626870632171631,0.6627845764160156,90386028
06-Dec-2020 01:26:35.360,0.2471107840538025,44726,90386001,989,-0.24591532349586487,-0.6626981496810913,0.662792444229126,90386029
06-Dec-2020 01:26:36.360,0.24708661437034607,44726,90386001,989,-0.2458893060684204,-0.6627075672149658,0.6628017425537109,90386030
06-Dec-2020 01:26:37.360,0.24706599116325378,44726,90386001,989,-0.24586445093154907,-0.6627156734466553,0.6628103256225586,90386031
06-Dec-2020 01:26:38.360,0.2470380663871765,44726,90386033,983,-0.24584022164344788,-0.6627262830734253,0.6628192663192749,90386032
06-Dec-2020 01:26:39.360,0.24701595306396484,44726,90386033,983,-0.24581772089004517,-0.6627329587936401,0.6628290414810181,90386033
06-Dec-2020 01:26:40.360,0.24698799848556519,44726,90386033,983,-0.24579080939292908,-0.6627471446990967,0.6628353595733643,90386034
06-Dec-2020 01:26:41.360,0.2469635009765625,44726,90386033,983,-0.2457652986049652,-0.6627545356750488,0.6628462076187134,90386035
06-Dec-2020 01:26:42.360,0.24694111943244934,44726,90386033,983,-0.24574512243270874,-0.6627609729766846,0.6628557443618774,90386036
06-Dec-2020 01:26:43.360,0.2469165027141571,44726,90386033,983,-0.24571603536605835,-0.6627731323242188,0.6628636121749878,90386037
06-Dec-2020 01:26:44.360,0.24689054489135742,44758,90386033,983,-0.24569278955459595,-0.6627820730209351,0.6628726720809937,90386038
06-Dec-2020 01:26:45.360,0.24686700105667114,44758,90386033,983,-0.24566853046417236,-0.6627893447875977,0.6628835201263428,90386039
06-Dec-2020 01:26:46.360,0.2468430995941162,44758,90386033,983,-0.24564474821090698,-0.6627984046936035,0.6628919839859009,90386040
06-Dec-2020 01:26:47.360,0.24681887030601501,44758,90386033,983,-0.24562254548072815,-0.662807822227478,0.6628998517990112,90386041
06-Dec-2020 01:26:48.360,0.24679458141326904,44758,90386033,983,-0.24560055136680603,-0.6628177165985107,0.6629072427749634,90386042
06-Dec-2020 01:26:49.360,0.24677157402038574,44758,90386033,983,-0.24557042121887207,-0.6628268957138062,0.6629176139831543,90386043
06-Dec-2020 01:26:50.360,0.2467454969882965,44758,90386033,983,-0.24554967880249023,-0.662834644317627,0.6629273891448975,90386044
06-Dec-2020 01:26:51.360,0.24672311544418335,44758,90386033,983,-0.2455243170261383,-0.6628445386886597,0.6629350185394287,90386045
06-Dec-2020 01:26:52.360,0.24669942259788513,44758,90386033,983,-0.2454979419708252,-0.662855863571167,0.6629422903060913,90386046
06-Dec-2020 01:26:53.360,0.24667489528656006,44758,90386033,983,-0.24547749757766724,-0.6628621816635132,0.6629528999328613,90386047
06-Dec-2020 01:26:54.360,0.24664932489395142,44758,90386033,983,-0.24545124173164368,-0.6628714799880981,0.662962794303894,90386048
06-Dec-2020 01:26:55.360,0.24663197994232178,44758,90386033,983,-0.24542686343193054,-0.6628803014755249,0.6629694700241089,90386049
06-Dec-2020 01:26:56.360,0.24660375714302063,44758,90386033,983,-0.24540618062019348,-0.6628891229629517,0.6629788875579834,90386050
06-Dec-2020 01:26:57.360,0.24657657742500305,44758,90386033,983,-0.2453824281692505,-0.6628967523574829,0.6629900932312012,90386051
06-Dec-2020 01:26:58.360,0.24655738472938538,44758,90386033,983,-0.24535071849822998,-0.6629068851470947,0.6629989147186279,90386052
06-Dec-2020 01:26:59.360,0.2465309202671051,44758,90386033,983,-0.24533262848854065,-0.6629151105880737,0.6630072593688965,90386053
06-Dec-2020 01:27:00.360,0.24650177359580994,44758,90386033,983,-0.24531498551368713,-0.6629226207733154,0.6630167961120605,90386054
06-Dec-2020 01:27:01.360,0.2464868128299713,44758,90386033,983,-0.2452791929244995,-0.6629340648651123,0.6630244255065918,90386055
06-Dec-2020 01:27:02.360,0.24645867943763733,44758,90386033,983,-0.24525508284568787,-0.6629464626312256,0.6630312204360962,90386056
06-Dec-2020 01:27:03.360,0.2464287281036377,44758,90386033,983,-0.24523720145225525,-0.6629536151885986,0.6630420684814453,90386057
06-Dec-2020 01:27:04.360,0.2464122772216797,44758,90386033,983,-0.24521204829216003,-0.6629618406295776,0.6630489826202393,90386058
06-Dec-2020 01:27:05.360,0.24638959765434265,44758,90386033,983,-0.24518439173698425,-0.662971019744873,0.6630586385726929,90386059
06-Dec-2020 01:27:06.360,0.2463589608669281,44758,90386033,983,-0.2451706826686859,-0.6629757881164551,0.6630702018737793,90386060
06-Dec-2020 01:27:07.360,0.24633672833442688,44758,90386033,983,-0.24513781070709229,-0.6629878282546997,0.6630786657333374,90386061
06-Dec-2020 01:27:08.360,0.24631434679031372,44758,90386033,983,-0.24510937929153442,-0.6629986763000488,0.6630867719650269,90386062
06-Dec-2020 01:27:09.360,0.24628573656082153,44758,90386033,983,-0.2450939118862152,-0.6630040407180786,0.6630977392196655,90386063
06-Dec-2020 01:27:10.360,0.2462623119354248,44758,90386065,983,-0.24506226181983948,-0.6630169153213501,0.6631050109863281,90386064
06-Dec-2020 01:27:11.360,0.24624234437942505,44758,90386065,983,-0.24503561854362488,-0.6630250215530396,0.6631144285202026,90386065
06-Dec-2020 01:27:12.360,0.24621376395225525,44758,90386065,983,-0.24501973390579224,-0.6630313396453857,0.6631245613098145,90386066
06-Dec-2020 01:27:13.360,0.24619275331497192,44758,90386065,983,-0.24499210715293884,-0.6630418300628662,0.6631321907043457,90386067
06-Dec-2020 01:27:14.360,0.246174156665802,44758,90386065,983,-0.24496576189994812,-0.6630512475967407,0.6631392240524292,90386068
06-Dec-2020 01:27:15.360,0.24614402651786804,44758,90386065,983,-0.24495002627372742,-0.6630593538284302,0.6631482839584351,90386069
06-Dec-2020 01:27:16.360,0.2461211085319519,44790,90386065,983,-0.24492278695106506,-0.6630687713623047,0.6631574630737305,90386070
06-Dec-2020 01:27:17.360,0.24609839916229248,44790,90386065,983,-0.2448912262916565,-0.6630785465240479,0.6631673574447632,90386071
06-Dec-2020 01:27:18.360,0.24607479572296143,44790,90386065,983,-0.24487680196762085,-0.6630852222442627,0.6631752252578735,90386072
06-Dec-2020 01:27:19.360,0.24604323506355286,44790,90386065,983,-0.2448507845401764,-0.6630979776382446,0.6631835699081421,90386073
06-Dec-2020 01:27:20.360,0.24602606892585754,44790,90386065,983,-0.24481883645057678,-0.6631067991256714,0.663192868232727,90386074
06-Dec-2020 01:27:21.360,0.2460014522075653,44790,90386065,983,-0.24479863047599792,-0.6631125211715698,0.6632038354873657,90386075
06-Dec-2020 01:27:22.360,0.24597349762916565,44790,90386065,983,-0.24477997422218323,-0.6631211042404175,0.6632122993469238,90386076
06-Dec-2020 01:27:23.360,0.24595162272453308,44790,90386065,983,-0.24474942684173584,-0.663132905960083,0.6632198095321655,90386077
06-Dec-2020 01:27:24.360,0.24592801928520203,44790,90386065,983,-0.2447223961353302,-0.6631418466567993,0.6632298231124878,90386078
06-Dec-2020 01:27:25.360,0.24589991569519043,44790,90386065,983,-0.24470224976539612,-0.6631498336791992,0.6632398366928101,90386079
06-Dec-2020 01:27:26.360,0.24587926268577576,44790,90386065,983,-0.24467623233795166,-0.6631597280502319,0.6632469892501831,90386080
06-Dec-2020 01:27:27.360,0.24585527181625366,44790,90386065,983,-0.24465632438659668,-0.6631685495376587,0.6632543802261353,90386081
06-Dec-2020 01:27:28.360,0.2458299994468689,44790,90386065,983,-0.24463215470314026,-0.6631766557693481,0.6632647514343262,90386082
06-Dec-2020 01:27:29.360,0.24580833315849304,44790,90386065,983,-0.24460673332214355,-0.6631852388381958,0.6632735729217529,90386083
06-Dec-2020 01:27:30.360,0.24578341841697693,44790,90386065,983,-0.24458634853363037,-0.6631922721862793,0.6632829904556274,90386084
06-Dec-2020 01:27:31.360,0.2457577884197235,44790,90386065,983,-0.2445603609085083,-0.6632049083709717,0.6632893085479736,90386085
06-Dec-2020 01:27:32.360,0.24573633074760437,44790,90386065,983,-0.24453312158584595,-0.6632125377655029,0.6632997989654541,90386086
06-Dec-2020 01:27:33.360,0.24570953845977783,44790,90386065,983,-0.24450916051864624,-0.6632218360900879,0.6633093357086182,90386087
06-Dec-2020 01:27:34.360,0.2456868290901184,44790,90386065,983,-0.2444838285446167,-0.6632298231124878,0.6633192300796509,90386088
06-Dec-2020 01:27:35.360,0.2456602156162262,44790,90386065,983,-0.2444588541984558,-0.6632398366928101,0.6633282899856567,90386089
06-Dec-2020 01:27:36.360,0.24563807249069214,44790,90386065,983,-0.24443602561950684,-0.663245677947998,0.6633390188217163,90386090
06-Dec-2020 01:27:37.360,0.2456117570400238,44790,90386065,983,-0.24441412091255188,-0.6632552146911621,0.6633473634719849,90386091
06-Dec-2020 01:27:38.360,0.24559172987937927,44790,90386065,983,-0.24438980221748352,-0.6632641553878784,0.6633548736572266,90386092
06-Dec-2020 01:27:39.360,0.24556437134742737,44790,90386065,983,-0.24436548352241516,-0.663274884223938,0.6633630990982056,90386093
06-Dec-2020 01:27:40.360,0.2455449104309082,44790,90386065,983,-0.24434340000152588,-0.6632823944091797,0.6633710861206055,90386094
06-Dec-2020 01:27:41.360,0.2455194592475891,44790,90386065,983,-0.24431464076042175,-0.6632933616638184,0.6633797883987427,90386095
06-Dec-2020 01:27:42.360,0.24549272656440735,44790,90386097,989,-0.24429643154144287,-0.663303017616272,0.6633867025375366,90386096
06-Dec-2020 01:27:43.360,0.2454710304737091,44790,90386097,989,-0.24427160620689392,-0.6633120775222778,0.6633951663970947,90386097
06-Dec-2020 01:27:44.360,0.24544936418533325,44790,90386097,989,-0.24424424767494202,-0.6633189916610718,0.6634061336517334,90386098
06-Dec-2020 01:27:45.360,0.2454155683517456,44790,90386097,989,-0.24421736598014832,-0.6633298397064209,0.6634175777435303,90386099
06-Dec-2020 01:27:46.360,0.2453940510749817,44790,90386097,989,-0.24419578909873962,-0.6633373498916626,0.6634260416030884,90386100
06-Dec-2020 01:27:47.360,0.24537226557731628,44790,90386097,989,-0.24416613578796387,-0.6633490324020386,0.663433313369751,90386101
06-Dec-2020 01:27:48.360,0.2453480362892151,44822,90386097,989,-0.24414771795272827,-0.6633541584014893,0.6634440422058105,90386102
06-Dec-2020 01:27:49.360,0.24532416462898254,44822,90386097,989,-0.2441253662109375,-0.6633626222610474,0.6634526252746582,90386103
06-Dec-2020 01:27:50.360,0.2453044354915619,44822,90386097,989,-0.24409902095794678,-0.663372278213501,0.6634598970413208,90386104
06-Dec-2020 01:27:51.360,0.24527788162231445,44822,90386097,989,-0.24407386779785156,-0.6633834838867188,0.6634680032730103,90386105
06-Dec-2020 01:27:52.360,0.2452506721019745,44822,90386097,989,-0.2440536916255951,-0.663388729095459,0.6634801626205444,90386106
06-Dec-2020 01:27:53.360,0.2452300786972046,44822,90386097,989,-0.2440272569656372,-0.6633989810943604,0.6634873151779175,90386107
06-Dec-2020 01:27:54.360,0.24520355463027954,44822,90386097,989,-0.244001567363739,-0.6634118556976318,0.6634936332702637,90386108
06-Dec-2020 01:27:55.360,0.24517694115638733,44822,90386097,989,-0.24397960305213928,-0.6634200811386108,0.6635032892227173,90386109
06-Dec-2020 01:27:56.360,0.24515488743782043,44822,90386097,989,-0.24394920468330383,-0.6634281873703003,0.6635146141052246,90386110
06-Dec-2020 01:27:57.360,0.24512901902198792,44822,90386097,989,-0.24392768740653992,-0.6634374856948853,0.6635226011276245,90386111
06-Dec-2020 01:27:58.360,0.24510422348976135,44822,90386097,989,-0.24390840530395508,-0.6634448766708374,0.6635315418243408,90386112
06-Dec-2020 01:27:59.360,0.2450850009918213,44822,90386097,989,-0.2438809871673584,-0.6634520292282104,0.6635414361953735,90386113
06-Dec-2020 01:28:00.360,0.2450580894947052,44822,90386097,989,-0.24385622143745422,-0.6634615659713745,0.6635510921478271,90386114
06-Dec-2020 01:28:01.360,0.2450331449508667,44822,90386097,989,-0.24383804202079773,-0.6634697914123535,0.6635584831237793,90386115
06-Dec-2020 01:28:02.360,0.24501293897628784,44822,90386097,989,-0.24380967020988464,-0.663480281829834,0.6635662317276001,90386116
06-Dec-2020 01:28:03.360,0.24498814344406128,44822,90386097,989,-0.2437863051891327,-0.6634887456893921,0.663575291633606,90386117
06-Dec-2020 01:28:04.360,0.2449589967727661,44822,90386097,989,-0.24375984072685242,-0.6634987592697144,0.6635857820510864,90386118
06-Dec-2020 01:28:05.360,0.24493557214736938,44822,90386097,989,-0.2437334656715393,-0.6635092496871948,0.6635937690734863,90386119
06-Dec-2020 01:28:06.360,0.24491366744041443,44822,90386097,989,-0.24370718002319336,-0.663519024848938,0.6636016368865967,90386120
06-Dec-2020 01:28:07.360,0.24489045143127441,44822,90386097,989,-0.2436893880367279,-0.6635247468948364,0.6636112928390503,90386121
06-Dec-2020 01:28:08.360,0.2448657751083374,44822,90386097,989,-0.24366092681884766,-0.6635336875915527,0.6636217832565308,90386122
06-Dec-2020 01:28:09.360,0.24484336376190186,44822,90386097,989,-0.243636816740036,-0.663543701171875,0.6636285781860352,90386123
06-Dec-2020 01:28:10.360,0.24481788277626038,44822,90386097,989,-0.24361684918403625,-0.6635535955429077,0.6636357307434082,90386124
06-Dec-2020 01:28:11.360,0.244795560836792,44822,90386097,989,-0.24359190464019775,-0.6635605096817017,0.6636459827423096,90386125
06-Dec-2020 01:28:12.360,0.2447698414325714,44822,90386097,989,-0.2435677945613861,-0.6635692119598389,0.6636558771133423,90386126
06-Dec-2020 01:28:13.360,0.2447451651096344,44822,90386097,989,-0.2435467541217804,-0.6635774374008179,0.6636643409729004,90386127
06-Dec-2020 01:28:14.360,0.24472329020500183,44822,90386129,983,-0.24352172017097473,-0.6635888814926147,0.6636703014373779,90386128
06-Dec-2020 01:28:15.360,0.2446955144405365,44822,90386129,983,-0.24349361658096313,-0.6635967493057251,0.6636830568313599,90386129
06-Dec-2020 01:28:16.360,0.24466878175735474,44822,90386129,983,-0.24347102642059326,-0.6636039018630981,0.6636935472488403,90386130
06-Dec-2020 01:28:17.360,0.2446451485157013,44822,90386129,983,-0.24344173073768616,-0.6636161804199219,0.6637008190155029,90386131
06-Dec-2020 01:28:18.360,0.24462252855300903,44822,90386129,983,-0.2434157431125641,-0.6636245250701904,0.663710355758667,90386132
06-Dec-2020 01:28:19.360,0.2445952594280243,44822,90386129,983,-0.2433924674987793,-0.663631796836853,0.6637216806411743,90386133
06-Dec-2020 01:28:20.360,0.24457380175590515,44854,90386129,983,-0.24337077140808105,-0.6636419296264648,0.6637275218963623,90386134
06-Dec-2020 01:28:21.360,0.24455174803733826,44854,90386129,983,-0.24334555864334106,-0.6636514663696289,0.6637355089187622,90386135
06-Dec-2020 01:28:22.360,0.2445293664932251,44854,90386129,983,-0.24332746863365173,-0.6636593341827393,0.663742184638977,90386136
06-Dec-2020 01:28:23.360,0.24450206756591797,44854,90386129,983,-0.24330344796180725,-0.6636685132980347,0.6637519598007202,90386137
06-Dec-2020 01:28:24.360,0.24447795748710632,44854,90386129,983,-0.2432769536972046,-0.6636792421340942,0.6637599468231201,90386138
06-Dec-2020 01:28:25.360,0.24445292353630066,44854,90386129,983,-0.24325504899024963,-0.6636879444122314,0.6637686491012573,90386139
06-Dec-2020 01:28:26.360,0.24442735314369202,44854,90386129,983,-0.24322643876075745,-0.6636978387832642,0.6637786626815796,90386140
06-Dec-2020 01:28:27.360,0.24440333247184753,44854,90386129,983,-0.24319970607757568,-0.6637053489685059,0.6637896299362183,90386141
06-Dec-2020 01:28:28.360,0.24437838792800903,44854,90386129,983,-0.24317827820777893,-0.6637146472930908,0.6637973785400391,90386142
06-Dec-2020 01:28:29.360,0.24435633420944214,44854,90386129,983,-0.2431524395942688,-0.663723349571228,0.6638064384460449,90386143
06-Dec-2020 01:28:30.360,0.24433523416519165,44854,90386129,983,-0.243127703666687,-0.6637287139892578,0.6638175249099731,90386144
06-Dec-2020 01:28:31.360,0.24430587887763977,44854,90386129,983,-0.2431032359600067,-0.6637386083602905,0.6638274192810059,90386145
06-Dec-2020 01:28:32.360,0.2442842721939087,44854,90386129,983,-0.24307894706726074,-0.6637485027313232,0.6638344526290894,90386146
06-Dec-2020 01:28:33.360,0.24426472187042236,44854,90386129,983,-0.24305671453475952,-0.6637569665908813,0.6638412475585938,90386147
06-Dec-2020 01:28:34.360,0.24423658847808838,44854,90386129,983,-0.24303412437438965,-0.663764476776123,0.6638524532318115,90386148
06-Dec-2020 01:28:35.360,0.2442118227481842,44854,90386129,983,-0.24301081895828247,-0.6637728214263916,0.6638616323471069,90386149
06-Dec-2020 01:28:36.360,0.24419066309928894,44854,90386129,983,-0.24298608303070068,-0.6637837886810303,0.6638675928115845,90386150
06-Dec-2020 01:28:37.360,0.24416542053222656,44854,90386129,983,-0.2429632544517517,-0.6637928485870361,0.6638762950897217,90386151
06-Dec-2020 01:28:38.360,0.24414077401161194,44854,90386129,983,-0.24293947219848633,-0.6638016700744629,0.6638853549957275,90386152
06-Dec-2020 01:28:39.360,0.24411743879318237,44854,90386129,983,-0.24291452765464783,-0.6638095378875732,0.6638951301574707,90386153
06-Dec-2020 01:28:40.360,0.24409109354019165,44854,90386129,983,-0.24288764595985413,-0.663821816444397,0.6639019250869751,90386154
06-Dec-2020 01:28:41.360,0.24406513571739197,44854,90386129,983,-0.24286270141601562,-0.6638314723968506,0.663910984992981,90386155
06-Dec-2020 01:28:42.360,0.24404236674308777,44854,90386129,983,-0.24283677339553833,-0.6638377904891968,0.6639226675033569,90386156
06-Dec-2020 01:28:43.360,0.2440168559551239,44854,90386129,983,-0.24281340837478638,-0.6638458967208862,0.6639325618743896,90386157
06-Dec-2020 01:28:44.360,0.24399134516716003,44854,90386129,983,-0.24279075860977173,-0.6638555526733398,0.6639406681060791,90386158
06-Dec-2020 01:28:45.360,0.2439703345298767,44854,90386129,983,-0.24276435375213623,-0.663865327835083,0.6639480590820312,90386159
06-Dec-2020 01:28:46.360,0.24394813179969788,44854,90386161,983,-0.24274170398712158,-0.663871169090271,0.6639586687088013,90386160
06-Dec-2020 01:28:47.360,0.24392104148864746,44854,90386161,983,-0.24271872639656067,-0.66387939453125,0.6639686822891235,90386161
06-Dec-2020 01:28:48.360,0.24390003085136414,44854,90386161,983,-0.24269413948059082,-0.6638911962509155,0.6639738082885742,90386162
06-Dec-2020 01:28:49.360,0.2438756227493286,44854,90386161,983,-0.24266961216926575,-0.6639001369476318,0.6639827489852905,90386163
06-Dec-2020 01:28:50.360,0.24384966492652893,44854,90386161,983,-0.2426488697528839,-0.6639063358306885,0.6639935970306396,90386164
06-Dec-2020 01:28:51.360,0.243825763463974,44854,90386161,983,-0.24262341856956482,-0.6639162302017212,0.6640018224716187,90386165
06-Dec-2020 01:28:52.360,0.2438029646873474,44886,90386161,983,-0.2425946593284607,-0.6639277935028076,0.6640090942382812,90386166
06-Dec-2020 01:28:53.360,0.24377375841140747,44886,90386161,983,-0.24257391691207886,-0.6639348268508911,0.6640204191207886,90386167
06-Dec-2020 01:28:54.360,0.2437482476234436,44886,90386161,983,-0.24254602193832397,-0.6639425754547119,0.6640324592590332,90386168
06-Dec-2020 01:28:55.360,0.24372580647468567,44886,90386161,983,-0.24251946806907654,-0.6639541387557983,0.6640386581420898,90386169
06-Dec-2020 01:28:56.361,0.24369966983795166,44886,90386161,983,-0.24249666929244995,-0.6639634370803833,0.664047122001648,90386170
06-Dec-2020 01:28:57.361,0.24367767572402954,44886,90386161,983,-0.242476224899292,-0.6639704704284668,0.6640558242797852,90386171
06-Dec-2020 01:28:58.361,0.24365511536598206,44886,90386161,983,-0.24245035648345947,-0.663977861404419,0.6640660762786865,90386172
06-Dec-2020 01:28:59.361,0.243630051612854,44886,90386161,983,-0.2424272894859314,-0.6639906167984009,0.6640710830688477,90386173
06-Dec-2020 01:29:00.361,0.2436099350452423,44886,90386161,983,-0.2424059510231018,-0.6639981269836426,0.6640788316726685,90386174
06-Dec-2020 01:29:01.361,0.24358487129211426,44886,90386161,983,-0.24238446354866028,-0.6640044450759888,0.6640894412994385,90386175
06-Dec-2020 01:29:02.361,0.24355745315551758,44886,90386161,983,-0.24235734343528748,-0.6640149354934692,0.6640989780426025,90386176
06-Dec-2020 01:29:03.361,0.24353310465812683,44886,90386161,983,-0.2423306107521057,-0.664025068283081,0.6641075611114502,90386177
06-Dec-2020 01:29:04.361,0.24351131916046143,44886,90386161,983,-0.2423071563243866,-0.664033055305481,0.6641160249710083,90386178
06-Dec-2020 01:29:05.361,0.24348345398902893,44886,90386161,983,-0.2422817349433899,-0.6640411615371704,0.6641274690628052,90386179
06-Dec-2020 01:29:06.361,0.24346274137496948,44886,90386161,983,-0.24225732684135437,-0.6640501022338867,0.6641349792480469,90386180
06-Dec-2020 01:29:07.361,0.24343878030776978,44886,90386161,983,-0.24223187565803528,-0.6640588045120239,0.6641442775726318,90386181
06-Dec-2020 01:29:08.361,0.2434164583683014,44886,90386161,983,-0.24221134185791016,-0.6640678644180298,0.6641510725021362,90386182
06-Dec-2020 01:29:09.361,0.24339398741722107,44886,90386161,983,-0.24218863248825073,-0.6640760898590088,0.6641592979431152,90386183
06-Dec-2020 01:29:10.361,0.24336469173431396,44886,90386161,983,-0.24216178059577942,-0.6640866994857788,0.6641693115234375,90386184
06-Dec-2020 01:29:11.361,0.2433386743068695,44886,90386161,983,-0.24213477969169617,-0.6640986204147339,0.6641764640808105,90386185
06-Dec-2020 01:29:12.361,0.24331453442573547,44886,90386161,983,-0.2421109974384308,-0.6641068458557129,0.6641861200332642,90386186
06-Dec-2020 01:29:13.361,0.24329152703285217,44886,90386161,983,-0.242089182138443,-0.6641124486923218,0.6641967296600342,90386187
06-Dec-2020 01:29:14.361,0.24326667189598083,44886,90386161,983,-0.24206343293190002,-0.6641219854354858,0.6642056703567505,90386188
06-Dec-2020 01:29:15.361,0.2432442009449005,44886,90386161,983,-0.24203458428382874,-0.6641331911087036,0.6642131805419922,90386189
06-Dec-2020 01:29:16.361,0.24321803450584412,44886,90386161,983,-0.2420162856578827,-0.6641396284103394,0.6642231941223145,90386190
06-Dec-2020 01:29:17.361,0.24319300055503845,44886,90386161,983,-0.2419935166835785,-0.6641467809677124,0.6642332077026367,90386191
06-Dec-2020 01:29:18.361,0.24317452311515808,44886,90386193,989,-0.24196907877922058,-0.6641545295715332,0.6642410755157471,90386192
06-Dec-2020 01:29:19.361,0.24314960837364197,44886,90386193,989,-0.24194350838661194,-0.6641664505004883,0.6642475128173828,90386193
06-Dec-2020 01:29:20.361,0.24312660098075867,44886,90386193,989,-0.24192175269126892,-0.6641737222671509,0.6642568111419678,90386194
06-Dec-2020 01:29:21.361,0.2431029975414276,44886,90386193,989,-0.2418959140777588,-0.6641832590103149,0.6642652750015259,90386195
06-Dec-2020 01:29:22.361,0.2430782914161682,44886,90386193,989,-0.24187079071998596,-0.6641936302185059,0.6642729043960571,90386196
06-Dec-2020 01:29:23.361,0.24305179715156555,44886,90386193,989,-0.24185216426849365,-0.6642035245895386,0.664279580116272,90386197
06-Dec-2020 01:29:24.361,0.2430276870727539,44918,90386193,989,-0.24182388186454773,-0.6642125844955444,0.6642897129058838,90386198
06-Dec-2020 01:29:25.361,0.2430030107498169,44918,90386193,989,-0.24179762601852417,-0.6642203330993652,0.6643005609512329,90386199
06-Dec-2020 01:29:26.361,0.24297726154327393,44918,90386193,989,-0.24177289009094238,-0.6642285585403442,0.6643108129501343,90386200
06-Dec-2020 01:29:27.361,0.2429552674293518,44918,90386193,989,-0.24174731969833374,-0.6642372608184814,0.664319634437561,90386201
06-Dec-2020 01:29:28.361,0.24293243885040283,44918,90386193,989,-0.24172598123550415,-0.6642452478408813,0.6643276214599609,90386202
06-Dec-2020 01:29:29.361,0.2429068386554718,44918,90386193,989,-0.24170330166816711,-0.6642526388168335,0.6643378734588623,90386203
06-Dec-2020 01:29:30.361,0.24288371205329895,44918,90386193,989,-0.2416759431362152,-0.6642625331878662,0.66434645652771,90386204
06-Dec-2020 01:29:31.361,0.24285823106765747,44918,90386193,989,-0.24165117740631104,-0.6642727851867676,0.664354681968689,90386205
06-Dec-2020 01:29:32.361,0.24282968044281006,44918,90386193,989,-0.24162942171096802,-0.6642825603485107,0.6643627882003784,90386206
06-Dec-2020 01:29:33.361,0.24280455708503723,44918,90386193,989,-0.24160316586494446,-0.6642904281616211,0.6643737554550171,90386207
06-Dec-2020 01:29:34.361,0.24278706312179565,44918,90386193,989,-0.24157971143722534,-0.6642993688583374,0.6643795967102051,90386208
06-Dec-2020 01:29:35.361,0.2427598536014557,44918,90386193,989,-0.24155756831169128,-0.6643089056015015,0.6643882989883423,90386209
06-Dec-2020 01:29:36.361,0.24273669719696045,44918,90386193,989,-0.24153316020965576,-0.664315938949585,0.6643985509872437,90386210
06-Dec-2020 01:29:37.361,0.24271392822265625,44918,90386193,989,-0.2415081262588501,-0.6643246412277222,0.6644072532653809,90386211
06-Dec-2020 01:29:38.361,0.24268844723701477,44918,90386193,989,-0.2414816915988922,-0.6643332242965698,0.6644178628921509,90386212
06-Dec-2020 01:29:39.361,0.24266478419303894,44918,90386193,989,-0.24145746231079102,-0.6643407344818115,0.6644275188446045,90386213
06-Dec-2020 01:29:40.361,0.24263843894004822,44918,90386193,989,-0.24143075942993164,-0.6643507480621338,0.664436936378479,90386214
06-Dec-2020 01:29:41.361,0.2426167130470276,44918,90386193,989,-0.24140664935112,-0.6643599271774292,0.6644445657730103,90386215
06-Dec-2020 01:29:42.361,0.2425902783870697,44918,90386193,989,-0.24138468503952026,-0.6643697023391724,0.664452075958252,90386216
06-Dec-2020 01:29:43.361,0.24256491661071777,44918,90386193,989,-0.24135664105415344,-0.6643811464309692,0.6644600629806519,90386217
06-Dec-2020 01:29:44.361,0.24254372715950012,44918,90386193,989,-0.241338849067688,-0.6643884181976318,0.6644672155380249,90386218
06-Dec-2020 01:29:45.361,0.24251893162727356,44918,90386193,989,-0.2413122057914734,-0.6643984317779541,0.664475679397583,90386219
06-Dec-2020 01:29:46.361,0.24249741435050964,44918,90386193,989,-0.2412915825843811,-0.6644052267074585,0.6644845008850098,90386220
06-Dec-2020 01:29:47.361,0.24246859550476074,44918,90386193,989,-0.24126458168029785,-0.6644153594970703,0.6644947528839111,90386221
06-Dec-2020 01:29:48.361,0.24244600534439087,44918,90386193,989,-0.24123996496200562,-0.6644227504730225,0.6645041704177856,90386222
06-Dec-2020 01:29:49.361,0.24242070317268372,44918,90386193,989,-0.24121245741844177,-0.6644322872161865,0.6645138263702393,90386223
06-Dec-2020 01:29:50.361,0.2423935830593109,44918,90386225,989,-0.24118733406066895,-0.664442777633667,0.6645224094390869,90386224
06-Dec-2020 01:29:51.361,0.24237248301506042,44918,90386225,989,-0.24116665124893188,-0.6644498109817505,0.664530873298645,90386225
06-Dec-2020 01:29:52.361,0.24234816431999207,44918,90386225,989,-0.24114182591438293,-0.664458155632019,0.6645404100418091,90386226
06-Dec-2020 01:29:53.361,0.24232444167137146,44918,90386225,989,-0.24112093448638916,-0.6644668579101562,0.6645475625991821,90386227
06-Dec-2020 01:29:54.361,0.24230098724365234,44918,90386225,989,-0.2410954236984253,-0.6644750833511353,0.6645573377609253,90386228
06-Dec-2020 01:29:55.361,0.24227741360664368,44918,90386225,989,-0.24107268452644348,-0.6644831895828247,0.6645662784576416,90386229
06-Dec-2020 01:29:56.361,0.24225327372550964,44950,90386225,989,-0.24105021357536316,-0.6644922494888306,0.664574384689331,90386230
06-Dec-2020 01:29:57.361,0.24222880601882935,44950,90386225,989,-0.24102523922920227,-0.6645004749298096,0.6645835638046265,90386231
06-Dec-2020 01:29:58.361,0.2422046661376953,44950,90386225,989,-0.2409992516040802,-0.6645107269287109,0.6645916700363159,90386232
06-Dec-2020 01:29:59.361,0.24217912554740906,44950,90386225,989,-0.24097731709480286,-0.6645203828811646,0.6645992994308472,90386233
06-Dec-2020 01:30:00.361,0.24215537309646606,44950,90386225,989,-0.24094998836517334,-0.6645302772521973,0.6646080017089844,90386234
06-Dec-2020 01:30:01.361,0.242131769657135,44950,90386225,989,-0.2409258782863617,-0.6645382642745972,0.6646173000335693,90386235
06-Dec-2020 01:30:02.361,0.2421078383922577,44950,90386225,989,-0.24090245366096497,-0.6645469665527344,0.664625883102417,90386236
06-Dec-2020 01:30:03.361,0.24208131432533264,44950,90386225,989,-0.2408774197101593,-0.6645545959472656,0.6646372079849243,90386237
06-Dec-2020 01:30:04.361,0.24205821752548218,44950,90386225,989,-0.2408503293991089,-0.6645636558532715,0.6646461486816406,90386238
06-Dec-2020 01:30:05.361,0.2420332133769989,44950,90386225,989,-0.2408277690410614,-0.6645711660385132,0.6646560430526733,90386239
06-Dec-2020 01:30:06.361,0.24200844764709473,44950,90386225,989,-0.2408023178577423,-0.6645821332931519,0.6646633148193359,90386240
06-Dec-2020 01:30:07.361,0.24198728799819946,44950,90386225,989,-0.2407808005809784,-0.6645880937576294,0.6646728515625,90386241
06-Dec-2020 01:30:08.361,0.24196362495422363,44950,90386225,989,-0.24075627326965332,-0.6645979881286621,0.6646804809570312,90386242
06-Dec-2020 01:30:09.361,0.24193942546844482,44950,90386225,989,-0.24073341488838196,-0.6646063327789307,0.6646890640258789,90386243
06-Dec-2020 01:30:10.361,0.24191436171531677,44950,90386225,989,-0.24070903658866882,-0.6646171808242798,0.664696216583252,90386244
06-Dec-2020 01:30:11.361,0.24188905954360962,44950,90386225,989,-0.2406851053237915,-0.6646267175674438,0.6647046804428101,90386245
06-Dec-2020 01:30:12.361,0.24186670780181885,44950,90386225,989,-0.24066242575645447,-0.6646350622177124,0.6647125482559204,90386246
06-Dec-2020 01:30:13.361,0.24184077978134155,44950,90386225,989,-0.24063313007354736,-0.6646454334259033,0.6647224426269531,90386247
06-Dec-2020 01:30:14.361,0.2418135702610016,44950,90386225,989,-0.2406129240989685,-0.6646536588668823,0.664731502532959,90386248
06-Dec-2020 01:30:15.361,0.24179258942604065,44950,90386225,989,-0.24058860540390015,-0.6646604537963867,0.6647409200668335,90386249
06-Dec-2020 01:30:16.361,0.2417675256729126,44950,90386225,989,-0.24056300520896912,-0.6646686792373657,0.6647510528564453,90386250
06-Dec-2020 01:30:17.361,0.24174323678016663,44950,90386225,989,-0.24053817987442017,-0.6646773815155029,0.6647602319717407,90386251
06-Dec-2020 01:30:18.361,0.24171656370162964,44950,90386225,989,-0.2405146360397339,-0.6646867990493774,0.6647686958312988,90386252
06-Dec-2020 01:30:19.361,0.24169236421585083,44950,90386225,989,-0.24049112200737,-0.664696455001831,0.6647768020629883,90386253
06-Dec-2020 01:30:20.361,0.24167150259017944,44950,90386225,989,-0.24046626687049866,-0.6647050380706787,0.6647844314575195,90386254
06-Dec-2020 01:30:21.361,0.24164730310440063,44950,90386225,989,-0.24044069647789001,-0.6647129058837891,0.6647945642471313,90386255
06-Dec-2020 01:30:22.361,0.24162164330482483,44950,90386257,983,-0.2404155731201172,-0.6647239923477173,0.664802074432373,90386256
06-Dec-2020 01:30:23.361,0.2416008710861206,44950,90386257,983,-0.24039769172668457,-0.6647301912307739,0.6648099422454834,90386257
06-Dec-2020 01:30:24.361,0.24157661199569702,44950,90386257,983,-0.24037033319473267,-0.6647402048110962,0.6648187637329102,90386258
06-Dec-2020 01:30:25.361,0.24155151844024658,44950,90386257,983,-0.24034476280212402,-0.6647495031356812,0.6648277044296265,90386259
06-Dec-2020 01:30:26.361,0.24152475595474243,44950,90386257,983,-0.24032127857208252,-0.6647588014602661,0.6648364067077637,90386260
06-Dec-2020 01:30:27.361,0.24150198698043823,44950,90386257,983,-0.24029865860939026,-0.6647684574127197,0.6648433208465576,90386261
06-Dec-2020 01:30:28.361,0.2414763867855072,44982,90386257,983,-0.24026969075202942,-0.6647783517837524,0.6648534536361694,90386262
06-Dec-2020 01:30:29.361,0.24145284295082092,44982,90386257,983,-0.24024751782417297,-0.6647846698760986,0.6648634672164917,90386263
06-Dec-2020 01:30:30.361,0.2414291799068451,44982,90386257,983,-0.2402251958847046,-0.6647937297821045,0.6648709774017334,90386264
06-Dec-2020 01:30:31.361,0.24140319228172302,44982,90386257,983,-0.2401963174343109,-0.6648057699203491,0.6648792028427124,90386265
06-Dec-2020 01:30:32.361,0.24137821793556213,44982,90386257,983,-0.24017095565795898,-0.6648106575012207,0.6648920774459839,90386266
06-Dec-2020 01:30:33.361,0.24135461449623108,44982,90386257,983,-0.24015116691589355,-0.6648184061050415,0.6649001836776733,90386267
06-Dec-2020 01:30:34.361,0.24133151769638062,44982,90386257,983,-0.24012842774391174,-0.6648271083831787,0.6649081707000732,90386268
06-Dec-2020 01:30:35.361,0.24130544066429138,44982,90386257,983,-0.24010008573532104,-0.664837121963501,0.6649175882339478,90386269
06-Dec-2020 01:30:36.361,0.24128299951553345,44982,90386257,983,-0.24007847905158997,-0.6648439168930054,0.6649268865585327,90386270
06-Dec-2020 01:30:37.361,0.24125942587852478,44982,90386257,983,-0.24005594849586487,-0.6648553609848022,0.664932131767273,90386271
06-Dec-2020 01:30:38.361,0.2412395179271698,44982,90386257,983,-0.24003607034683228,-0.6648634672164917,0.6649385690689087,90386272
06-Dec-2020 01:30:39.361,0.24121057987213135,44982,90386257,983,-0.24000802636146545,-0.6648730039596558,0.6649495363235474,90386273
06-Dec-2020 01:30:40.361,0.24118441343307495,44982,90386257,983,-0.23997986316680908,-0.6648836135864258,0.6649587154388428,90386274
06-Dec-2020 01:30:41.361,0.2411627173423767,44982,90386257,983,-0.2399560511112213,-0.6648904085159302,0.6649684906005859,90386275
06-Dec-2020 01:30:42.361,0.24113783240318298,44982,90386257,983,-0.2399357259273529,-0.6648999452590942,0.6649754047393799,90386276
06-Dec-2020 01:30:43.361,0.2411140501499176,44982,90386257,983,-0.2399108111858368,-0.6649072170257568,0.6649854183197021,90386277
06-Dec-2020 01:30:44.361,0.24109184741973877,44982,90386257,983,-0.23988288640975952,-0.6649137735366821,0.6649969816207886,90386278
06-Dec-2020 01:30:45.361,0.24106502532958984,44982,90386257,983,-0.2398597002029419,-0.6649235486984253,0.6650055646896362,90386279
06-Dec-2020 01:30:46.361,0.24103927612304688,44982,90386257,983,-0.23983749747276306,-0.6649333238601685,0.6650128364562988,90386280
06-Dec-2020 01:30:47.361,0.2410198450088501,44982,90386257,983,-0.23981446027755737,-0.6649414300918579,0.665020227432251,90386281
06-Dec-2020 01:30:48.361,0.2409946620464325,44982,90386257,983,-0.2397868037223816,-0.6649494171142578,0.6650311946868896,90386282
06-Dec-2020 01:30:49.361,0.2409648597240448,44982,90386257,983,-0.23976093530654907,-0.6649620532989502,0.6650387048721313,90386283
06-Dec-2020 01:30:50.361,0.2409408688545227,44982,90386257,983,-0.23973631858825684,-0.6649718284606934,0.6650465726852417,90386284
06-Dec-2020 01:30:51.361,0.24091818928718567,44982,90386257,983,-0.2397114634513855,-0.6649802923202515,0.6650552749633789,90386285
06-Dec-2020 01:30:52.361,0.2408963143825531,44982,90386257,983,-0.23968780040740967,-0.6649876832962036,0.6650643348693848,90386286
06-Dec-2020 01:30:53.361,0.24087101221084595,44982,90386257,983,-0.23966428637504578,-0.6649973392486572,0.6650724411010742,90386287
06-Dec-2020 01:30:54.361,0.240850031375885,44982,90386289,983,-0.23964372277259827,-0.6650052070617676,0.6650795936584473,90386288
06-Dec-2020 01:30:55.361,0.2408250868320465,44982,90386289,983,-0.2396196722984314,-0.6650115251541138,0.6650909185409546,90386289
06-Dec-2020 01:30:56.361,0.2407999336719513,44982,90386289,983,-0.23959457874298096,-0.6650201082229614,0.6651004552841187,90386290
06-Dec-2020 01:30:57.361,0.24077454209327698,44982,90386289,983,-0.23956939578056335,-0.6650277376174927,0.6651113033294678,90386291
06-Dec-2020 01:30:58.361,0.24074986577033997,44982,90386289,983,-0.2395472526550293,-0.6650383472442627,0.6651175022125244,90386292
06-Dec-2020 01:30:59.361,0.24072515964508057,44982,90386289,983,-0.2395205795764923,-0.6650466918945312,0.6651275157928467,90386293
06-Dec-2020 01:31:00.361,0.24069973826408386,45014,90386289,983,-0.2394941747188568,-0.6650574207305908,0.6651355028152466,90386294
06-Dec-2020 01:31:01.361,0.24067646265029907,45014,90386289,983,-0.2394719421863556,-0.6650667190551758,0.6651426553726196,90386295
06-Dec-2020 01:31:02.361,0.24065059423446655,45014,90386289,983,-0.2394472062587738,-0.6650763750076294,0.6651512384414673,90386296
06-Dec-2020 01:31:03.361,0.24062708020210266,45014,90386289,983,-0.23942109942436218,-0.6650829315185547,0.6651628017425537,90386297
06-Dec-2020 01:31:04.361,0.24060595035552979,45014,90386289,983,-0.23939675092697144,-0.6650922298431396,0.6651697158813477,90386298
06-Dec-2020 01:31:05.361,0.24058115482330322,45014,90386289,983,-0.23937296867370605,-0.6651020050048828,0.6651774644851685,90386299
06-Dec-2020 01:31:06.361,0.24055731296539307,45014,90386289,983,-0.23935043811798096,-0.6651103496551514,0.6651861667633057,90386300
06-Dec-2020 01:31:07.361,0.24053195118904114,45014,90386289,983,-0.2393229901790619,-0.6651184558868408,0.6651967763900757,90386301
06-Dec-2020 01:31:08.361,0.24050948023796082,45014,90386289,983,-0.23930171132087708,-0.6651263236999512,0.6652048826217651,90386302
06-Dec-2020 01:31:09.361,0.24048122763633728,45014,90386289,983,-0.23927828669548035,-0.6651393175125122,0.6652102470397949,90386303
06-Dec-2020 01:31:10.361,0.2404601275920868,45014,90386289,983,-0.23925331234931946,-0.6651451587677002,0.6652212142944336,90386304
06-Dec-2020 01:31:11.361,0.24043452739715576,45014,90386289,983,-0.23922553658485413,-0.665153980255127,0.6652317047119141,90386305
06-Dec-2020 01:31:12.361,0.24040964245796204,45014,90386289,983,-0.23920580744743347,-0.6651629209518433,0.6652388572692871,90386306
06-Dec-2020 01:31:13.361,0.24038371443748474,45014,90386289,983,-0.2391832172870636,-0.6651721000671387,0.6652472019195557,90386307
06-Dec-2020 01:31:14.361,0.24036052823066711,45014,90386289,983,-0.23915255069732666,-0.6651813983917236,0.665257453918457,90386308
06-Dec-2020 01:31:15.361,0.240335613489151,45014,90386289,983,-0.23913031816482544,-0.6651866436004639,0.6652687788009644,90386309
06-Dec-2020 01:31:16.361,0.2403120994567871,45014,90386289,983,-0.2391091287136078,-0.6651959419250488,0.6652756929397583,90386310
06-Dec-2020 01:31:17.361,0.2402907907962799,45014,90386289,983,-0.2390865683555603,-0.6652042865753174,0.6652830839157104,90386311
06-Dec-2020 01:31:18.361,0.24026644229888916,45014,90386289,983,-0.2390604317188263,-0.6652145385742188,0.6652910709381104,90386312
06-Dec-2020 01:31:19.361,0.24023917317390442,45014,90386289,983,-0.2390369474887848,-0.6652224063873291,0.6653016805648804,90386313
06-Dec-2020 01:31:20.361,0.2402169108390808,45014,90386289,983,-0.23901119828224182,-0.6652333736419678,0.6653077602386475,90386314
06-Dec-2020 01:31:21.361,0.24019405245780945,45014,90386289,983,-0.23898857831954956,-0.6652418375015259,0.6653155088424683,90386315
06-Dec-2020 01:31:22.361,0.240167498588562,45014,90386289,983,-0.23896479606628418,-0.6652482748031616,0.6653274297714233,90386316
06-Dec-2020 01:31:23.361,0.24014270305633545,45014,90386289,983,-0.23893383145332336,-0.6652606725692749,0.6653351783752441,90386317
06-Dec-2020 01:31:24.361,0.24012064933776855,45014,90386289,983,-0.2389143705368042,-0.6652677059173584,0.665343165397644,90386318
06-Dec-2020 01:31:25.361,0.24009662866592407,45014,90386289,983,-0.23889315128326416,-0.6652764081954956,0.6653506755828857,90386319
06-Dec-2020 01:31:26.361,0.24007421731948853,45014,90386321,989,-0.2388659119606018,-0.6652824878692627,0.6653624773025513,90386320
06-Dec-2020 01:31:27.361,0.24004867672920227,45014,90386321,989,-0.23884305357933044,-0.6652926206588745,0.6653697490692139,90386321
06-Dec-2020 01:31:28.361,0.24002289772033691,45014,90386321,989,-0.23881691694259644,-0.6653041839599609,0.6653770208358765,90386322
06-Dec-2020 01:31:29.361,0.24000123143196106,45014,90386321,989,-0.23879393935203552,-0.6653110980987549,0.6653858423233032,90386323
06-Dec-2020 01:31:30.361,0.23997721076011658,45014,90386321,989,-0.23876500129699707,-0.6653186082839966,0.6653974056243896,90386324
06-Dec-2020 01:31:31.361,0.23995259404182434,45014,90386321,989,-0.23874321579933167,-0.6653270721435547,0.6654057502746582,90386325
06-Dec-2020 01:31:32.361,0.2399272322654724,45046,90386321,989,-0.23872065544128418,-0.6653376817703247,0.6654123067855835,90386326
06-Dec-2020 01:31:33.361,0.23990589380264282,45046,90386321,989,-0.23869654536247253,-0.6653457880020142,0.665420413017273,90386327
06-Dec-2020 01:31:34.361,0.23987838625907898,45046,90386321,989,-0.2386733889579773,-0.6653529405593872,0.6654316186904907,90386328
06-Dec-2020 01:31:35.361,0.23985165357589722,45046,90386321,989,-0.23864427208900452,-0.6653627157211304,0.6654421091079712,90386329
06-Dec-2020 01:31:36.361,0.2398291528224945,45046,90386321,989,-0.23862528800964355,-0.6653740406036377,0.6654454469680786,90386330
06-Dec-2020 01:31:37.361,0.23980537056922913,45046,90386321,989,-0.23860037326812744,-0.6653807163238525,0.6654564142227173,90386331
06-Dec-2020 01:31:38.361,0.23977726697921753,45046,90386321,989,-0.23857209086418152,-0.6653915643692017,0.6654658317565918,90386332
06-Dec-2020 01:31:39.361,0.23975515365600586,45046,90386321,989,-0.23854997754096985,-0.6653996706008911,0.6654739379882812,90386333
06-Dec-2020 01:31:40.361,0.2397328019142151,45046,90386321,989,-0.238525390625,-0.6654105186462402,0.6654794216156006,90386334
06-Dec-2020 01:31:41.361,0.23970812559127808,45046,90386321,989,-0.2385014295578003,-0.6654165983200073,0.6654908657073975,90386335
06-Dec-2020 01:31:42.361,0.23968565464019775,45046,90386321,989,-0.23847869038581848,-0.6654230356216431,0.6655007600784302,90386336
06-Dec-2020 01:31:43.361,0.23966020345687866,45046,90386321,989,-0.23845195770263672,-0.665435791015625,0.6655067205429077,90386337
06-Dec-2020 01:31:44.361,0.2396356463432312,45046,90386321,989,-0.2384304702281952,-0.6654433012008667,0.6655157804489136,90386338
06-Dec-2020 01:31:45.361,0.2396116852760315,45046,90386321,989,-0.23840561509132385,-0.6654510498046875,0.6655256748199463,90386339
06-Dec-2020 01:31:46.361,0.2395874559879303,45046,90386321,989,-0.23837986588478088,-0.6654596328735352,0.6655352115631104,90386340
06-Dec-2020 01:31:47.361,0.2395627498626709,45046,90386321,989,-0.23835566639900208,-0.6654704809188843,0.665541410446167,90386341
06-Dec-2020 01:31:48.361,0.23953700065612793,45046,90386321,989,-0.23833337426185608,-0.6654787063598633,0.6655505895614624,90386342
06-Dec-2020 01:31:49.361,0.2395108938217163,45046,90386321,989,-0.23830392956733704,-0.6654874086380005,0.6655616760253906,90386343
06-Dec-2020 01:31:50.361,0.2394864857196808,45046,90386321,989,-0.23827847838401794,-0.6654951572418213,0.6655720472335815,90386344
06-Dec-2020 01:31:51.361,0.23946428298950195,45046,90386321,989,-0.23825538158416748,-0.6655057668685913,0.6655775308609009,90386345
06-Dec-2020 01:31:52.361,0.23943999409675598,45046,90386321,989,-0.2382352650165558,-0.6655133962631226,0.6655858755111694,90386346
06-Dec-2020 01:31:53.361,0.23941853642463684,45046,90386321,989,-0.23820951581001282,-0.6655203104019165,0.6655960083007812,90386347
06-Dec-2020 01:31:54.361,0.23939338326454163,45046,90386321,989,-0.23818472027778625,-0.6655302047729492,0.6656039953231812,90386348
06-Dec-2020 01:31:55.361,0.23936694860458374,45046,90386321,989,-0.23816221952438354,-0.6655408143997192,0.6656112670898438,90386349
06-Dec-2020 01:31:56.361,0.2393437623977661,45046,90386321,989,-0.23813676834106445,-0.6655519008636475,0.6656173467636108,90386350
06-Dec-2020 01:31:57.361,0.23931646347045898,45046,90386321,989,-0.23810932040214539,-0.6655611991882324,0.6656277179718018,90386351
06-Dec-2020 01:31:58.361,0.23929369449615479,45046,90386353,989,-0.2380862832069397,-0.6655677556991577,0.6656376123428345,90386352
06-Dec-2020 01:31:59.361,0.239273339509964,45046,90386353,989,-0.23806381225585938,-0.6655755043029785,0.6656451225280762,90386353
06-Dec-2020 01:32:00.361,0.23924848437309265,45046,90386353,989,-0.2380390465259552,-0.6655838489532471,0.6656546592712402,90386354
06-Dec-2020 01:32:01.361,0.23922395706176758,45046,90386353,989,-0.23801672458648682,-0.6655919551849365,0.6656632423400879,90386355
06-Dec-2020 01:32:02.361,0.23919975757598877,45046,90386353,989,-0.23799076676368713,-0.6656008958816528,0.6656723022460938,90386356
06-Dec-2020 01:32:03.361,0.23917585611343384,45046,90386353,989,-0.23796334862709045,-0.665611743927002,0.6656800508499146,90386357
06-Dec-2020 01:32:04.361,0.23914822936058044,45078,90386353,989,-0.23794060945510864,-0.6656196117401123,0.6656903028488159,90386358
06-Dec-2020 01:32:05.361,0.23912584781646729,45078,90386353,989,-0.23792049288749695,-0.6656270027160645,0.6656980514526367,90386359
06-Dec-2020 01:32:06.361,0.23910516500473022,45078,90386353,989,-0.2378966510295868,-0.6656355857849121,0.6657054424285889,90386360
06-Dec-2020 01:32:07.361,0.23907724022865295,45078,90386353,989,-0.2378724217414856,-0.6656460762023926,0.6657134294509888,90386361
06-Dec-2020 01:32:08.361,0.23905494809150696,45078,90386353,989,-0.23784735798835754,-0.6656527519226074,0.6657236814498901,90386362
06-Dec-2020 01:32:09.361,0.2390313446521759,45078,90386353,989,-0.23781812191009521,-0.6656631231307983,0.6657323837280273,90386363
06-Dec-2020 01:32:10.361,0.23900660872459412,45078,90386353,989,-0.23779648542404175,-0.6656718254089355,0.6657403707504272,90386364
06-Dec-2020 01:32:11.361,0.23897919058799744,45078,90386353,989,-0.23777085542678833,-0.6656820774078369,0.665749192237854,90386365
06-Dec-2020 01:32:12.361,0.2389560043811798,45078,90386353,989,-0.2377488613128662,-0.6656894683837891,0.6657580137252808,90386366
06-Dec-2020 01:32:13.361,0.23893097043037415,45078,90386353,989,-0.23771929740905762,-0.665698766708374,0.6657683849334717,90386367
06-Dec-2020 01:32:14.361,0.23890754580497742,45078,90386353,989,-0.23770204186439514,-0.6657054424285889,0.6657760143280029,90386368
06-Dec-2020 01:32:15.361,0.23888415098190308,45078,90386353,989,-0.23767811059951782,-0.6657143831253052,0.6657840013504028,90386369
06-Dec-2020 01:32:16.361,0.2388617992401123,45078,90386353,989,-0.23765170574188232,-0.6657233238220215,0.6657925844192505,90386370
06-Dec-2020 01:32:17.361,0.23883524537086487,45078,90386353,989,-0.23762831091880798,-0.6657325029373169,0.6658012866973877,90386371
06-Dec-2020 01:32:18.361,0.2388117015361786,45078,90386353,989,-0.23760506510734558,-0.6657423973083496,0.6658080816268921,90386372
06-Dec-2020 01:32:19.361,0.23878741264343262,45078,90386353,989,-0.23758065700531006,-0.6657532453536987,0.6658143997192383,90386373
06-Dec-2020 01:32:20.361,0.2387632429599762,45078,90386353,989,-0.23755741119384766,-0.6657592058181763,0.6658254861831665,90386374
06-Dec-2020 01:32:21.361,0.23873823881149292,45078,90386353,989,-0.2375316321849823,-0.6657682657241821,0.6658345460891724,90386375
06-Dec-2020 01:32:22.361,0.23871737718582153,45078,90386353,989,-0.23750779032707214,-0.6657752990722656,0.6658437252044678,90386376
06-Dec-2020 01:32:23.361,0.23869064450263977,45078,90386353,989,-0.2374807894229889,-0.6657828092575073,0.6658555269241333,90386377
06-Dec-2020 01:32:24.361,0.23866617679595947,45078,90386353,989,-0.23745399713516235,-0.6657928228378296,0.6658636331558228,90386378
06-Dec-2020 01:32:25.361,0.238643079996109,45078,90386353,989,-0.2374294102191925,-0.6658012866973877,0.6658724546432495,90386379
06-Dec-2020 01:32:26.361,0.23862087726593018,45078,90386353,989,-0.23741015791893005,-0.6658104658126831,0.6658779382705688,90386380
06-Dec-2020 01:32:27.361,0.238594651222229,45078,90386353,989,-0.23738569021224976,-0.6658194065093994,0.6658871173858643,90386381
06-Dec-2020 01:32:28.361,0.23856881260871887,45078,90386353,989,-0.23736003041267395,-0.6658291816711426,0.6658958196640015,90386382
06-Dec-2020 01:32:29.361,0.23854681849479675,45078,90386353,989,-0.23733532428741455,-0.6658381223678589,0.6659034490585327,90386383
06-Dec-2020 01:32:30.361,0.2385222315788269,45078,90386385,989,-0.23731672763824463,-0.665847659111023,0.6659094095230103,90386384
06-Dec-2020 01:32:31.361,0.23849615454673767,45078,90386385,989,-0.2372918426990509,-0.6658552885055542,0.6659201383590698,90386385
06-Dec-2020 01:32:32.361,0.23847216367721558,45078,90386385,989,-0.2372652292251587,-0.6658649444580078,0.6659287214279175,90386386
06-Dec-2020 01:32:33.361,0.238447904586792,45078,90386385,989,-0.23724034428596497,-0.6658726930618286,0.6659380197525024,90386387
06-Dec-2020 01:32:34.361,0.2384210228919983,45078,90386385,989,-0.23721295595169067,-0.6658824682235718,0.6659477949142456,90386388
06-Dec-2020 01:32:35.361,0.23839613795280457,45078,90386385,989,-0.23718824982643127,-0.665890097618103,0.6659579277038574,90386389
06-Dec-2020 01:32:36.361,0.23837429285049438,45110,90386385,989,-0.23716220259666443,-0.6658954620361328,0.665969729423523,90386390
06-Dec-2020 01:32:37.361,0.23835211992263794,45110,90386385,989,-0.23714008927345276,-0.6659034490585327,0.6659777164459229,90386391
06-Dec-2020 01:32:38.361,0.23832553625106812,45110,90386385,989,-0.23711508512496948,-0.6659146547317505,0.6659845113754272,90386392
06-Dec-2020 01:32:39.361,0.2383039891719818,45110,90386385,989,-0.2370922863483429,-0.6659221649169922,0.6659928560256958,90386393
06-Dec-2020 01:32:40.361,0.23827722668647766,45110,90386385,989,-0.2370663583278656,-0.66593337059021,0.6660006046295166,90386394
06-Dec-2020 01:32:41.361,0.23825275897979736,45110,90386385,989,-0.23704546689987183,-0.6659442186355591,0.6660058498382568,90386395
06-Dec-2020 01:32:42.361,0.23823174834251404,45110,90386385,989,-0.23702141642570496,-0.6659516096115112,0.6660147905349731,90386396
06-Dec-2020 01:32:43.361,0.23820486664772034,45110,90386385,989,-0.23699554800987244,-0.6659587621688843,0.6660265922546387,90386397
06-Dec-2020 01:32:44.361,0.23817914724349976,45110,90386385,989,-0.23697033524513245,-0.6659665107727051,0.6660364866256714,90386398
06-Dec-2020 01:32:45.361,0.23815584182739258,45110,90386385,989,-0.23694801330566406,-0.6659752130508423,0.6660443544387817,90386399
06-Dec-2020 01:32:46.361,0.23812785744667053,45110,90386385,989,-0.23692026734352112,-0.6659846305847168,0.666054368019104,90386400
06-Dec-2020 01:32:47.361,0.238104909658432,45110,90386385,989,-0.23689496517181396,-0.6659945249557495,0.6660622358322144,90386401
06-Dec-2020 01:32:48.361,0.23808151483535767,45110,90386385,989,-0.23687046766281128,-0.6660028696060181,0.6660704612731934,90386402
06-Dec-2020 01:32:49.361,0.2380589246749878,45110,90386385,989,-0.23684945702552795,-0.6660109758377075,0.6660779714584351,90386403
06-Dec-2020 01:32:50.361,0.2380349040031433,45110,90386385,989,-0.23682314157485962,-0.6660172939300537,0.666089653968811,90386404
06-Dec-2020 01:32:51.361,0.2380085289478302,45110,90386385,989,-0.23679649829864502,-0.6660274267196655,0.6660983562469482,90386405
06-Dec-2020 01:32:52.361,0.2379893958568573,45110,90386385,989,-0.23677289485931396,-0.6660362482070923,0.666104793548584,90386406
06-Dec-2020 01:32:53.361,0.23796477913856506,45110,90386385,989,-0.23675444722175598,-0.6660430431365967,0.6661131381988525,90386407
06-Dec-2020 01:32:54.361,0.23793959617614746,45110,90386385,989,-0.23672619462013245,-0.6660529375076294,0.6661224365234375,90386408
06-Dec-2020 01:32:55.361,0.23791494965553284,45110,90386385,989,-0.23670142889022827,-0.6660622358322144,0.666130781173706,90386409
06-Dec-2020 01:32:56.361,0.2378908097743988,45110,90386385,989,-0.23667895793914795,-0.6660710573196411,0.6661386489868164,90386410
06-Dec-2020 01:32:57.361,0.23786744475364685,45110,90386385,989,-0.23665457963943481,-0.6660816669464111,0.6661450862884521,90386411
06-Dec-2020 01:32:58.361,0.2378440797328949,45110,90386385,989,-0.23662978410720825,-0.6660885810852051,0.6661550998687744,90386412
06-Dec-2020 01:32:59.361,0.23781591653823853,45110,90386385,989,-0.23660650849342346,-0.666096568107605,0.6661657094955444,90386413
06-Dec-2020 01:33:00.361,0.2377927303314209,45110,90386385,989,-0.23658055067062378,-0.6661055088043213,0.6661741733551025,90386414
06-Dec-2020 01:33:01.361,0.2377680242061615,45110,90386385,989,-0.23655718564987183,-0.6661137342453003,0.6661831140518188,90386415
06-Dec-2020 01:33:02.361,0.23774176836013794,45110,90386417,989,-0.23653516173362732,-0.6661217212677002,0.6661924123764038,90386416
06-Dec-2020 01:33:03.361,0.23771846294403076,45110,90386417,989,-0.236505925655365,-0.6661316156387329,0.6662012338638306,90386417
06-Dec-2020 01:33:04.361,0.2376967966556549,45110,90386417,989,-0.23648351430892944,-0.6661396026611328,0.6662089824676514,90386418
06-Dec-2020 01:33:05.361,0.23766693472862244,45110,90386417,989,-0.23645725846290588,-0.6661504507064819,0.6662181615829468,90386419
06-Dec-2020 01:33:06.361,0.2376459240913391,45110,90386417,989,-0.23643654584884644,-0.6661581993103027,0.6662249565124512,90386420
06-Dec-2020 01:33:07.361,0.23762112855911255,45110,90386417,989,-0.23640668392181396,-0.6661685705184937,0.666234016418457,90386421
06-Dec-2020 01:33:08.361,0.23759883642196655,45142,90386417,989,-0.23638802766799927,-0.6661746501922607,0.6662428379058838,90386422
06-Dec-2020 01:33:09.361,0.23757290840148926,45142,90386417,989,-0.23636463284492493,-0.6661829948425293,0.6662518978118896,90386423
06-Dec-2020 01:33:10.361,0.2375500500202179,45142,90386417,989,-0.23633596301078796,-0.666192889213562,0.6662603616714478,90386424
06-Dec-2020 01:33:11.361,0.23752617835998535,45142,90386417,989,-0.23631355166435242,-0.6662008762359619,0.6662689447402954,90386425
06-Dec-2020 01:33:12.361,0.2375028133392334,45142,90386417,989,-0.23629224300384521,-0.6662073135375977,0.6662782430648804,90386426
06-Dec-2020 01:33:13.361,0.2374749481678009,45142,90386417,989,-0.23626598715782166,-0.6662166118621826,0.6662883758544922,90386427
06-Dec-2020 01:33:14.361,0.23745352029800415,45142,90386417,989,-0.23624369502067566,-0.6662247180938721,0.6662955284118652,90386428
06-Dec-2020 01:33:15.361,0.2374291718006134,45142,90386417,989,-0.23622140288352966,-0.6662334203720093,0.6663035154342651,90386429
06-Dec-2020 01:33:16.361,0.23740482330322266,45142,90386417,989,-0.23619553446769714,-0.6662423610687256,0.666312575340271,90386430
06-Dec-2020 01:33:17.361,0.23737847805023193,45142,90386417,989,-0.23616871237754822,-0.6662523746490479,0.6663213968276978,90386431
06-Dec-2020 01:33:18.361,0.23735442757606506,45142,90386417,989,-0.2361418604850769,-0.666263222694397,0.6663287878036499,90386432
06-Dec-2020 01:33:19.361,0.23733261227607727,45142,90386417,989,-0.23612231016159058,-0.66627037525177,0.666335940361023,90386433
06-Dec-2020 01:33:20.361,0.23730847239494324,45142,90386417,989,-0.2360982894897461,-0.6662787199020386,0.6663446426391602,90386434
06-Dec-2020 01:33:21.361,0.23728471994400024,45142,90386417,989,-0.2360723912715912,-0.6662862300872803,0.6663548946380615,90386435
06-Dec-2020 01:33:22.361,0.23725968599319458,45142,90386417,989,-0.2360452115535736,-0.6662957668304443,0.6663639545440674,90386436
06-Dec-2020 01:33:23.361,0.2372349500656128,45142,90386417,989,-0.23602548241615295,-0.6663033962249756,0.6663721799850464,90386437
06-Dec-2020 01:33:24.361,0.23721203207969666,45142,90386417,989,-0.2360011339187622,-0.6663098335266113,0.6663824319839478,90386438
06-Dec-2020 01:33:25.361,0.23718991875648499,45142,90386417,989,-0.23597678542137146,-0.6663182973861694,0.6663904190063477,90386439
06-Dec-2020 01:33:26.361,0.23716133832931519,45142,90386417,989,-0.23595020174980164,-0.6663298606872559,0.6663985252380371,90386440
06-Dec-2020 01:33:27.361,0.23713958263397217,45142,90386417,989,-0.23592698574066162,-0.6663384437561035,0.6664060354232788,90386441
06-Dec-2020 01:33:28.361,0.23711520433425903,45142,90386417,989,-0.2359026074409485,-0.6663453578948975,0.6664164066314697,90386442
06-Dec-2020 01:33:29.361,0.23708954453468323,45142,90386417,989,-0.23587939143180847,-0.6663542985916138,0.6664248704910278,90386443
06-Dec-2020 01:33:30.361,0.2370629608631134,45142,90386417,989,-0.23585495352745056,-0.6663625240325928,0.6664345264434814,90386444
06-Dec-2020 01:33:31.361,0.23704025149345398,45142,90386417,989,-0.23582878708839417,-0.6663719415664673,0.6664427518844604,90386445
06-Dec-2020 01:33:32.361,0.23701414465904236,45142,90386417,989,-0.23580268025398254,-0.6663810014724731,0.6664522886276245,90386446
06-Dec-2020 01:33:33.361,0.23699191212654114,45142,90386417,989,-0.2357785403728485,-0.6663894653320312,0.6664596796035767,90386447
06-Dec-2020 01:33:34.361,0.23696744441986084,45142,90386449,983,-0.23575514554977417,-0.6663986444473267,0.6664677858352661,90386448
06-Dec-2020 01:33:35.361,0.23694267868995667,45142,90386449,983,-0.23573264479637146,-0.666407585144043,0.6664756536483765,90386449
06-Dec-2020 01:33:36.361,0.23691171407699585,45142,90386449,983,-0.23570296168327332,-0.6664180755615234,0.6664867401123047,90386450
06-Dec-2020 01:33:37.361,0.2368941605091095,45142,90386449,983,-0.23568078875541687,-0.6664245128631592,0.6664941310882568,90386451
06-Dec-2020 01:33:38.361,0.23687201738357544,45142,90386449,983,-0.2356604039669037,-0.6664333343505859,0.666500449180603,90386452
06-Dec-2020 01:33:39.361,0.23684394359588623,45142,90386449,983,-0.23563531041145325,-0.6664426326751709,0.6665102243423462,90386453
06-Dec-2020 01:33:40.361,0.23682278394699097,45174,90386449,983,-0.23560881614685059,-0.6664508581161499,0.6665189266204834,90386454
06-Dec-2020 01:33:41.361,0.23679614067077637,45174,90386449,983,-0.23558378219604492,-0.6664588451385498,0.6665292978286743,90386455
06-Dec-2020 01:33:42.361,0.23677149415016174,45174,90386449,983,-0.23556187748908997,-0.6664683818817139,0.6665363311767578,90386456
06-Dec-2020 01:33:43.361,0.2367490828037262,45174,90386449,983,-0.23553621768951416,-0.6664764881134033,0.6665447950363159,90386457
06-Dec-2020 01:33:44.361,0.2367216944694519,45174,90386449,983,-0.23550954461097717,-0.6664855480194092,0.6665549278259277,90386458
06-Dec-2020 01:33:45.361,0.2367004156112671,45174,90386449,983,-0.2354888916015625,-0.66649329662323,0.6665621995925903,90386459
06-Dec-2020 01:33:46.361,0.23667752742767334,45174,90386449,983,-0.2354639172554016,-0.6665009260177612,0.6665713787078857,90386460
06-Dec-2020 01:33:47.361,0.2366507351398468,45174,90386449,983,-0.23544177412986755,-0.6665099859237671,0.6665796041488647,90386461
06-Dec-2020 01:33:48.361,0.23662540316581726,45174,90386449,983,-0.23541408777236938,-0.6665201187133789,0.6665881872177124,90386462
06-Dec-2020 01:33:49.361,0.23660215735435486,45174,90386449,983,-0.2353881299495697,-0.6665304899215698,0.6665952205657959,90386463
06-Dec-2020 01:33:50.361,0.2365819811820984,45174,90386449,983,-0.2353714108467102,-0.6665359735488892,0.6666027307510376,90386464
06-Dec-2020 01:33:51.361,0.23655274510383606,45174,90386449,983,-0.23534294962882996,-0.6665453910827637,0.6666138172149658,90386465
06-Dec-2020 01:33:52.361,0.23652976751327515,45174,90386449,983,-0.23531398177146912,-0.6665558815002441,0.6666218042373657,90386466
06-Dec-2020 01:33:53.361,0.2365049421787262,45174,90386449,983,-0.2352917194366455,-0.6665623188018799,0.6666320562362671,90386467
06-Dec-2020 01:33:54.361,0.23648107051849365,45174,90386449,983,-0.23527023196220398,-0.6665701866149902,0.6666402816772461,90386468
06-Dec-2020 01:33:55.361,0.23645731806755066,45174,90386449,983,-0.23524066805839539,-0.666579008102417,0.6666501760482788,90386469
06-Dec-2020 01:33:56.361,0.23643198609352112,45174,90386449,983,-0.2352226972579956,-0.6665853261947632,0.6666592359542847,90386470
06-Dec-2020 01:33:57.361,0.23640647530555725,45174,90386449,983,-0.23519611358642578,-0.6665992736816406,0.6666637659072876,90386471
06-Dec-2020 01:33:58.361,0.2363857924938202,45174,90386449,983,-0.2351681888103485,-0.6666066646575928,0.6666737794876099,90386472
06-Dec-2020 01:33:59.361,0.23635998368263245,45174,90386449,983,-0.23514604568481445,-0.6666148900985718,0.6666824817657471,90386473
06-Dec-2020 01:34:00.361,0.23633578419685364,45174,90386449,983,-0.23512455821037292,-0.6666215658187866,0.6666916608810425,90386474
06-Dec-2020 01:34:01.361,0.23631516098976135,45174,90386449,983,-0.23509880900382996,-0.6666302680969238,0.6666996479034424,90386475
06-Dec-2020 01:34:02.361,0.23628738522529602,45174,90386449,983,-0.2350800335407257,-0.6666378974914551,0.6667084693908691,90386476
06-Dec-2020 01:34:03.361,0.23626142740249634,45174,90386449,983,-0.23505106568336487,-0.6666479110717773,0.6667177677154541,90386477
06-Dec-2020 01:34:04.361,0.23623880743980408,45174,90386449,983,-0.23502537608146667,-0.6666574478149414,0.6667255163192749,90386478
06-Dec-2020 01:34:05.361,0.2362138032913208,45174,90386449,983,-0.2350035309791565,-0.666667103767395,0.6667321920394897,90386479
06-Dec-2020 01:34:06.361,0.2361845076084137,45174,90386481,989,-0.23497793078422546,-0.6666762828826904,0.6667424440383911,90386480
06-Dec-2020 01:34:07.361,0.23616522550582886,45174,90386481,989,-0.23495107889175415,-0.6666831970214844,0.6667517423629761,90386481
06-Dec-2020 01:34:08.361,0.23614245653152466,45174,90386481,989,-0.23492968082427979,-0.6666913032531738,0.6667593717575073,90386482
06-Dec-2020 01:34:09.361,0.23611673712730408,45174,90386481,989,-0.23491036891937256,-0.6667006015777588,0.6667659282684326,90386483
06-Dec-2020 01:34:10.361,0.2360958456993103,45174,90386481,989,-0.23488152027130127,-0.6667076349258423,0.6667765378952026,90386484
06-Dec-2020 01:34:11.361,0.23607343435287476,45174,90386481,989,-0.23485571146011353,-0.6667155027389526,0.6667858362197876,90386485
06-Dec-2020 01:34:12.361,0.23604407906532288,45206,90386481,989,-0.2348356544971466,-0.6667251586914062,0.6667932271957397,90386486
06-Dec-2020 01:34:13.361,0.23602071404457092,45206,90386481,989,-0.23480814695358276,-0.6667336225509644,0.6668026447296143,90386487
06-Dec-2020 01:34:14.361,0.23599600791931152,45206,90386481,989,-0.23478150367736816,-0.6667429208755493,0.666811466217041,90386488
06-Dec-2020 01:34:15.361,0.23596876859664917,45206,90386481,989,-0.2347596287727356,-0.6667498350143433,0.666822075843811,90386489
06-Dec-2020 01:34:16.361,0.23594814538955688,45206,90386481,989,-0.23473429679870605,-0.6667598485946655,0.6668283939361572,90386490
06-Dec-2020 01:34:17.361,0.23592576384544373,45206,90386481,989,-0.23471054434776306,-0.6667687892913818,0.6668354272842407,90386491
06-Dec-2020 01:34:18.361,0.2359020709991455,45206,90386481,989,-0.23468583822250366,-0.6667746305465698,0.666846752166748,90386492
06-Dec-2020 01:34:19.361,0.2358740270137787,45206,90386481,989,-0.23465779423713684,-0.6667875051498413,0.6668537855148315,90386493
06-Dec-2020 01:34:20.361,0.23585370182991028,45206,90386481,989,-0.23463767766952515,-0.6667938232421875,0.6668617725372314,90386494
06-Dec-2020 01:34:21.361,0.23582670092582703,45206,90386481,989,-0.23461508750915527,-0.6668025255203247,0.6668705940246582,90386495
06-Dec-2020 01:34:22.361,0.23580032587051392,45206,90386481,989,-0.23458907008171082,-0.6668108701705933,0.6668804883956909,90386496
06-Dec-2020 01:34:23.361,0.23577648401260376,45206,90386481,989,-0.23456642031669617,-0.6668186187744141,0.6668891906738281,90386497
06-Dec-2020 01:34:24.361,0.23575237393379211,45206,90386481,989,-0.2345435619354248,-0.6668298244476318,0.6668946743011475,90386498
06-Dec-2020 01:34:25.361,0.2357299029827118,45206,90386481,989,-0.23451706767082214,-0.6668375730514526,0.6669042110443115,90386499
06-Dec-2020 01:34:26.361,0.23570477962493896,45206,90386481,989,-0.23449015617370605,-0.6668442487716675,0.6669158935546875,90386500
06-Dec-2020 01:34:27.361,0.2356797158718109,45206,90386481,989,-0.2344663143157959,-0.6668559312820435,0.6669216156005859,90386501
06-Dec-2020 01:34:28.361,0.2356569468975067,45206,90386481,989,-0.23444342613220215,-0.6668640375137329,0.6669291257858276,90386502
06-Dec-2020 01:34:29.361,0.23563402891159058,45206,90386481,989,-0.23442107439041138,-0.6668717861175537,0.6669374704360962,90386503
06-Dec-2020 01:34:30.361,0.2356092929840088,45206,90386481,989,-0.23439428210258484,-0.6668776273727417,0.6669498682022095,90386504
06-Dec-2020 01:34:31.361,0.23558402061462402,45206,90386481,989,-0.23437047004699707,-0.6668871641159058,0.6669577360153198,90386505
06-Dec-2020 01:34:32.361,0.2355574071407318,45206,90386481,989,-0.2343439757823944,-0.6668987274169922,0.6669646501541138,90386506
06-Dec-2020 01:34:33.361,0.23553383350372314,45206,90386481,989,-0.23432227969169617,-0.6669049263000488,0.6669745445251465,90386507
06-Dec-2020 01:34:34.361,0.23550784587860107,45206,90386481,989,-0.23428988456726074,-0.6669163703918457,0.6669838428497314,90386508
06-Dec-2020 01:34:35.361,0.23548296093940735,45206,90386481,989,-0.23427090048789978,-0.6669262647628784,0.6669894456863403,90386509
06-Dec-2020 01:34:36.361,0.23546195030212402,45206,90386481,989,-0.2342493236064911,-0.6669340133666992,0.6669967174530029,90386510
06-Dec-2020 01:34:37.361,0.23543894290924072,45206,90386481,989,-0.2342221438884735,-0.6669403314590454,0.6670079231262207,90386511
06-Dec-2020 01:34:38.361,0.23541072010993958,45206,90386513,983,-0.234196275472641,-0.6669521331787109,0.6670153141021729,90386512
06-Dec-2020 01:34:39.361,0.2353883683681488,45206,90386513,983,-0.23417764902114868,-0.666958212852478,0.6670233011245728,90386513
06-Dec-2020 01:34:40.361,0.2353661060333252,45206,90386513,983,-0.23415279388427734,-0.6669665575027466,0.6670315265655518,90386514
06-Dec-2020 01:34:41.361,0.23534101247787476,45206,90386513,983,-0.2341257929801941,-0.6669745445251465,0.6670421361923218,90386515
06-Dec-2020 01:34:42.361,0.23531460762023926,45206,90386513,983,-0.2341032326221466,-0.6669818162918091,0.6670519113540649,90386516
06-Dec-2020 01:34:43.361,0.23529177904129028,45206,90386513,983,-0.2340761125087738,-0.666994571685791,0.667056679725647,90386517
06-Dec-2020 01:34:44.361,0.2352665662765503,45238,90386513,983,-0.2340526282787323,-0.6670022010803223,0.6670664548873901,90386518
06-Dec-2020 01:34:45.361,0.23524147272109985,45238,90386513,983,-0.23402979969978333,-0.6670080423355103,0.6670774221420288,90386519
06-Dec-2020 01:34:46.361,0.23521780967712402,45238,90386513,983,-0.23400285840034485,-0.6670188903808594,0.6670840978622437,90386520
06-Dec-2020 01:34:47.361,0.23519602417945862,45238,90386513,983,-0.2339809536933899,-0.6670277118682861,0.6670910120010376,90386521
06-Dec-2020 01:34:48.361,0.23516803979873657,45238,90386513,983,-0.23395857214927673,-0.6670345067977905,0.6671017408370972,90386522
06-Dec-2020 01:34:49.361,0.23514685034751892,45238,90386513,983,-0.2339296042919159,-0.6670433282852173,0.6671106815338135,90386523
06-Dec-2020 01:34:50.361,0.23512330651283264,45238,90386513,983,-0.23390954732894897,-0.6670519113540649,0.6671172380447388,90386524
06-Dec-2020 01:34:51.361,0.2350960373878479,45238,90386513,983,-0.2338883876800537,-0.6670607328414917,0.6671254634857178,90386525
06-Dec-2020 01:34:52.361,0.23507434129714966,45238,90386513,983,-0.2338625192642212,-0.6670671701431274,0.6671357154846191,90386526
06-Dec-2020 01:34:53.361,0.23505011200904846,45238,90386513,983,-0.23383253812789917,-0.6670763492584229,0.6671456098556519,90386527
06-Dec-2020 01:34:54.362,0.23502573370933533,45238,90386513,983,-0.2338135838508606,-0.6670858860015869,0.6671513319015503,90386528
06-Dec-2020 01:34:55.362,0.23499822616577148,45238,90386513,983,-0.23378592729568481,-0.6670975685119629,0.6671589612960815,90386529
06-Dec-2020 01:34:56.362,0.23497790098190308,45238,90386513,983,-0.23375862836837769,-0.6671048402786255,0.6671684980392456,90386530
06-Dec-2020 01:34:57.362,0.23494932055473328,45238,90386513,983,-0.23373547196388245,-0.6671125888824463,0.6671788692474365,90386531
06-Dec-2020 01:34:58.362,0.23492705821990967,45238,90386513,983,-0.23371446132659912,-0.6671223640441895,0.6671844720840454,90386532
06-Dec-2020 01:34:59.362,0.23490428924560547,45238,90386513,983,-0.23368686437606812,-0.6671308279037476,0.6671936511993408,90386533
06-Dec-2020 01:35:00.362,0.23488014936447144,45238,90386513,983,-0.2336696982383728,-0.6671352386474609,0.6672039031982422,90386534
06-Dec-2020 01:35:01.362,0.23485392332077026,45238,90386513,983,-0.23364216089248657,-0.6671451330184937,0.667212724685669,90386535
06-Dec-2020 01:35:02.362,0.23482802510261536,45238,90386513,983,-0.2336171269416809,-0.6671555042266846,0.6672204732894897,90386536
06-Dec-2020 01:35:03.362,0.2348034381866455,45238,90386513,983,-0.23359331488609314,-0.6671653985977173,0.6672271490097046,90386537
06-Dec-2020 01:35:04.362,0.2347813844680786,45238,90386513,983,-0.23356688022613525,-0.6671731472015381,0.6672365665435791,90386538
06-Dec-2020 01:35:05.362,0.23475700616836548,45238,90386513,983,-0.2335423231124878,-0.6671816110610962,0.6672452688217163,90386539
06-Dec-2020 01:35:06.362,0.23473230004310608,45238,90386513,983,-0.2335224747657776,-0.6671890020370483,0.6672536134719849,90386540
06-Dec-2020 01:35:07.362,0.23471155762672424,45238,90386513,983,-0.23349827527999878,-0.6671967506408691,0.6672616004943848,90386541
06-Dec-2020 01:35:08.362,0.23468580842018127,45238,90386513,983,-0.23347169160842896,-0.6672054529190063,0.6672713756561279,90386542
06-Dec-2020 01:35:09.362,0.23465928435325623,45238,90386513,983,-0.2334480583667755,-0.6672141551971436,0.6672803163528442,90386543
06-Dec-2020 01:35:10.362,0.2346346080303192,45238,90386545,983,-0.23342221975326538,-0.6672247648239136,0.6672869920730591,90386544
06-Dec-2020 01:35:11.362,0.23461291193962097,45238,90386545,983,-0.23339343070983887,-0.6672351360321045,0.6672947406768799,90386545
06-Dec-2020 01:35:12.362,0.2345871925354004,45238,90386545,983,-0.23337265849113464,-0.6672405004501343,0.6673057079315186,90386546
06-Dec-2020 01:35:13.362,0.23456335067749023,45238,90386545,983,-0.2333490252494812,-0.6672495603561401,0.6673133373260498,90386547
06-Dec-2020 01:35:14.362,0.234541654586792,45238,90386545,983,-0.23332452774047852,-0.6672582626342773,0.6673203706741333,90386548
06-Dec-2020 01:35:15.362,0.2345173954963684,45238,90386545,983,-0.23330214619636536,-0.667266845703125,0.6673282384872437,90386549
06-Dec-2020 01:35:16.362,0.23449090123176575,45270,90386545,983,-0.23327547311782837,-0.6672743558883667,0.6673393249511719,90386550
06-Dec-2020 01:35:17.362,0.2344665825366974,45270,90386545,983,-0.23325303196907043,-0.6672840118408203,0.6673462390899658,90386551
06-Dec-2020 01:35:18.362,0.2344433069229126,45270,90386545,983,-0.23322999477386475,-0.6672909259796143,0.6673552989959717,90386552
06-Dec-2020 01:35:19.362,0.23441901803016663,45270,90386545,983,-0.23320433497428894,-0.6673001050949097,0.6673636436462402,90386553
06-Dec-2020 01:35:20.362,0.23439157009124756,45270,90386545,983,-0.2331763207912445,-0.6673089265823364,0.6673743724822998,90386554
06-Dec-2020 01:35:21.362,0.23436477780342102,45270,90386545,983,-0.23315343260765076,-0.6673184633255005,0.6673822402954102,90386555
06-Dec-2020 01:35:22.362,0.2343420386314392,45270,90386545,983,-0.23312658071517944,-0.6673281192779541,0.6673901081085205,90386556
06-Dec-2020 01:35:23.362,0.2343190312385559,45270,90386545,983,-0.23310309648513794,-0.6673357486724854,0.6673988103866577,90386557
06-Dec-2020 01:35:24.362,0.23429298400878906,45270,90386545,983,-0.23307979106903076,-0.667344331741333,0.6674072742462158,90386558
06-Dec-2020 01:35:25.362,0.2342713177204132,45270,90386545,983,-0.23306074738502502,-0.6673516035079956,0.6674144268035889,90386559
06-Dec-2020 01:35:26.362,0.23424983024597168,45270,90386545,983,-0.2330336570739746,-0.6673606634140015,0.6674224138259888,90386560
06-Dec-2020 01:35:27.362,0.23422282934188843,45270,90386545,983,-0.23300743103027344,-0.6673706769943237,0.667431116104126,90386561
06-Dec-2020 01:35:28.362,0.2342008650302887,45270,90386545,983,-0.23298430442810059,-0.6673767566680908,0.6674404144287109,90386562
06-Dec-2020 01:35:29.362,0.2341759204864502,45270,90386545,983,-0.23295858502388,-0.6673874855041504,0.6674474477767944,90386563
06-Dec-2020 01:35:30.362,0.23414689302444458,45270,90386545,983,-0.23293530941009521,-0.667395830154419,0.6674574613571167,90386564
06-Dec-2020 01:35:31.362,0.23412328958511353,45270,90386545,983,-0.23290950059890747,-0.6674031019210815,0.6674675941467285,90386565
06-Dec-2020 01:35:32.362,0.23409968614578247,45270,90386545,983,-0.2328837513923645,-0.6674110889434814,0.6674767732620239,90386566
06-Dec-2020 01:35:33.362,0.23407146334648132,45270,90386545,983,-0.23286116123199463,-0.6674212217330933,0.6674845218658447,90386567
06-Dec-2020 01:35:34.362,0.2340509593486786,45270,90386545,983,-0.23283523321151733,-0.66743004322052,0.6674919128417969,90386568
06-Dec-2020 01:35:35.362,0.23402971029281616,45270,90386545,983,-0.2328115999698639,-0.6674363613128662,0.6675012111663818,90386569
06-Dec-2020 01:35:36.362,0.2340071201324463,45270,90386545,983,-0.23279288411140442,-0.6674435138702393,0.667508602142334,90386570
06-Dec-2020 01:35:37.362,0.23398235440254211,45270,90386545,983,-0.23276549577713013,-0.6674555540084839,0.6675149202346802,90386571
06-Dec-2020 01:35:38.362,0.2339574694633484,45270,90386545,983,-0.23273888230323792,-0.6674630641937256,0.6675256490707397,90386572
06-Dec-2020 01:35:39.362,0.2339293360710144,45270,90386545,983,-0.2327134907245636,-0.6674714088439941,0.6675353050231934,90386573
06-Dec-2020 01:35:40.362,0.23390507698059082,45270,90386545,983,-0.2326917052268982,-0.6674817800521851,0.6675412654876709,90386574
06-Dec-2020 01:35:41.362,0.23388627171516418,45270,90386545,983,-0.23266786336898804,-0.6674891710281372,0.6675490140914917,90386575
06-Dec-2020 01:35:42.362,0.2338598072528839,45270,90386577,983,-0.2326439619064331,-0.6674968004226685,0.6675589084625244,90386576
06-Dec-2020 01:35:43.362,0.23383396863937378,45270,90386577,983,-0.23261713981628418,-0.6675060987472534,0.6675678491592407,90386577
06-Dec-2020 01:35:44.362,0.23381167650222778,45270,90386577,983,-0.23259109258651733,-0.6675137281417847,0.6675772666931152,90386578
06-Dec-2020 01:35:45.362,0.2337852418422699,45270,90386577,983,-0.23257318139076233,-0.6675214767456055,0.667585015296936,90386579
06-Dec-2020 01:35:46.362,0.23376020789146423,45270,90386577,983,-0.2325468361377716,-0.6675307750701904,0.6675933599472046,90386580
06-Dec-2020 01:35:47.362,0.2337394654750824,45270,90386577,983,-0.23251870274543762,-0.6675374507904053,0.667603611946106,90386581
06-Dec-2020 01:35:48.362,0.23371082544326782,45302,90386577,983,-0.2324972152709961,-0.6675468683242798,0.6676119565963745,90386582
06-Dec-2020 01:35:49.362,0.23368731141090393,45302,90386577,983,-0.23247453570365906,-0.6675558090209961,0.6676194667816162,90386583
06-Dec-2020 01:35:50.362,0.23366421461105347,45302,90386577,983,-0.2324424386024475,-0.6675668954849243,0.667627215385437,90386584
06-Dec-2020 01:35:51.362,0.23363932967185974,45302,90386577,983,-0.23242118954658508,-0.6675739288330078,0.6676367521286011,90386585
06-Dec-2020 01:35:52.362,0.2336156666278839,45302,90386577,983,-0.23240390419960022,-0.6675808429718018,0.667643666267395,90386586
06-Dec-2020 01:35:53.362,0.2335960566997528,45302,90386577,983,-0.2323717474937439,-0.6675920486450195,0.6676506996154785,90386587
06-Dec-2020 01:35:54.362,0.23356980085372925,45302,90386577,983,-0.23234733939170837,-0.6675981283187866,0.6676622629165649,90386588
06-Dec-2020 01:35:55.362,0.23354053497314453,45302,90386577,983,-0.2323285937309265,-0.6676050424575806,0.6676721572875977,90386589
06-Dec-2020 01:35:56.362,0.23352006077766418,45302,90386577,983,-0.23229998350143433,-0.667617917060852,0.6676764488220215,90386590
06-Dec-2020 01:35:57.362,0.23349374532699585,45302,90386577,983,-0.23227593302726746,-0.6676257848739624,0.6676859855651855,90386591
06-Dec-2020 01:35:58.362,0.2334667444229126,45302,90386577,983,-0.23225393891334534,-0.6676340103149414,0.6676949262619019,90386592
06-Dec-2020 01:35:59.362,0.23344480991363525,45302,90386577,983,-0.23222795128822327,-0.6676422357559204,0.6677035093307495,90386593
06-Dec-2020 01:36:00.362,0.23342180252075195,45302,90386577,983,-0.23220518231391907,-0.6676498651504517,0.6677117347717285,90386594
06-Dec-2020 01:36:01.362,0.23339515924453735,45302,90386577,983,-0.2321840226650238,-0.6676585674285889,0.667719841003418,90386595
06-Dec-2020 01:36:02.362,0.23337137699127197,45302,90386577,983,-0.2321564257144928,-0.6676678657531738,0.6677284240722656,90386596
06-Dec-2020 01:36:03.362,0.2333480715751648,45302,90386577,983,-0.23212924599647522,-0.6676758527755737,0.6677380800247192,90386597
06-Dec-2020 01:36:04.362,0.23332348465919495,45302,90386577,983,-0.23210963606834412,-0.6676828861236572,0.6677464246749878,90386598
06-Dec-2020 01:36:05.362,0.2332991659641266,45302,90386577,983,-0.23208266496658325,-0.6676926612854004,0.6677545309066772,90386599
06-Dec-2020 01:36:06.362,0.2332763373851776,45302,90386577,983,-0.2320539653301239,-0.6677004098892212,0.6677649021148682,90386600
06-Dec-2020 01:36:07.362,0.23324912786483765,45302,90386577,983,-0.23203352093696594,-0.6677073240280151,0.6677742004394531,90386601
06-Dec-2020 01:36:08.362,0.23322588205337524,45302,90386577,983,-0.23200702667236328,-0.6677186489105225,0.6677802801132202,90386602
06-Dec-2020 01:36:09.362,0.23320192098617554,45302,90386577,983,-0.2319827675819397,-0.6677283048629761,0.6677874326705933,90386603
06-Dec-2020 01:36:10.362,0.2331758737564087,45302,90386577,983,-0.23196077346801758,-0.6677345037460327,0.6677980422973633,90386604
06-Dec-2020 01:36:11.362,0.233150452375412,45302,90386577,983,-0.23193517327308655,-0.6677428483963013,0.6678075790405273,90386605
06-Dec-2020 01:36:12.362,0.23312723636627197,45302,90386577,983,-0.23190945386886597,-0.6677538156509399,0.667813777923584,90386606
06-Dec-2020 01:36:13.362,0.23310226202011108,45302,90386577,983,-0.2318880558013916,-0.6677625179290771,0.6678208112716675,90386607
06-Dec-2020 01:36:14.362,0.23307889699935913,45302,90386609,989,-0.23186534643173218,-0.6677699089050293,0.6678295135498047,90386608
06-Dec-2020 01:36:15.362,0.23305603861808777,45302,90386609,989,-0.2318345010280609,-0.6677803993225098,0.6678377389907837,90386609
06-Dec-2020 01:36:16.362,0.23303040862083435,45302,90386609,989,-0.2318154275417328,-0.6677870750427246,0.6678466796875,90386610
06-Dec-2020 01:36:17.362,0.23300814628601074,45302,90386609,989,-0.2317887842655182,-0.6677941083908081,0.6678566932678223,90386611
06-Dec-2020 01:36:18.362,0.23298358917236328,45302,90386609,989,-0.2317633032798767,-0.6678024530410767,0.6678659915924072,90386612
06-Dec-2020 01:36:19.362,0.2329559028148651,45302,90386609,989,-0.23173511028289795,-0.6678143739700317,0.6678733825683594,90386613
06-Dec-2020 01:36:20.362,0.23293006420135498,45334,90386609,989,-0.23171061277389526,-0.667822003364563,0.667883038520813,90386614
06-Dec-2020 01:36:21.362,0.23290690779685974,45334,90386609,989,-0.23168861865997314,-0.6678290367126465,0.6678918600082397,90386615
06-Dec-2020 01:36:22.362,0.2328816056251526,45334,90386609,989,-0.23166635632514954,-0.6678366661071777,0.667900800704956,90386616
06-Dec-2020 01:36:23.362,0.23285934329032898,45334,90386609,989,-0.23164373636245728,-0.6678469181060791,0.6679061651229858,90386617
06-Dec-2020 01:36:24.362,0.23283523321151733,45334,90386609,989,-0.23161789774894714,-0.6678563356399536,0.6679142713546753,90386618
06-Dec-2020 01:36:25.362,0.23280861973762512,45334,90386609,989,-0.23159605264663696,-0.667863130569458,0.6679242849349976,90386619
06-Dec-2020 01:36:26.362,0.23278480768203735,45334,90386609,989,-0.2315681278705597,-0.667872428894043,0.6679328680038452,90386620
06-Dec-2020 01:36:27.362,0.23276287317276,45334,90386609,989,-0.23154667019844055,-0.6678802967071533,0.6679401397705078,90386621
06-Dec-2020 01:36:28.362,0.23273468017578125,45334,90386609,989,-0.2315206229686737,-0.667891263961792,0.6679481267929077,90386622
06-Dec-2020 01:36:29.362,0.23271214962005615,45334,90386609,989,-0.23149147629737854,-0.6678991317749023,0.6679582595825195,90386623
06-Dec-2020 01:36:30.362,0.2326888144016266,45334,90386609,989,-0.23146933317184448,-0.667906641960144,0.6679660081863403,90386624
06-Dec-2020 01:36:31.362,0.23266246914863586,45334,90386609,989,-0.23144954442977905,-0.6679149866104126,0.6679739952087402,90386625
06-Dec-2020 01:36:32.362,0.23264101147651672,45334,90386609,989,-0.23141959309577942,-0.6679258346557617,0.6679811477661133,90386626
06-Dec-2020 01:36:33.362,0.23261728882789612,45334,90386609,989,-0.23139742016792297,-0.6679321527481079,0.6679903268814087,90386627
06-Dec-2020 01:36:34.362,0.23258858919143677,45334,90386609,989,-0.23137494921684265,-0.6679412126541138,0.6679995059967041,90386628
06-Dec-2020 01:36:35.362,0.2325715720653534,45334,90386609,989,-0.23135343194007874,-0.6679477691650391,0.6680063009262085,90386629
06-Dec-2020 01:36:36.362,0.2325448989868164,45334,90386609,989,-0.23132401704788208,-0.6679574251174927,0.6680159568786621,90386630
06-Dec-2020 01:36:37.362,0.23251962661743164,45334,90386609,989,-0.23130542039871216,-0.6679632663726807,0.6680254936218262,90386631
06-Dec-2020 01:36:38.362,0.2324962317943573,45334,90386609,989,-0.23127683997154236,-0.6679733991622925,0.6680335998535156,90386632
06-Dec-2020 01:36:39.362,0.23247289657592773,45334,90386609,989,-0.23125094175338745,-0.6679824590682983,0.6680409908294678,90386633
06-Dec-2020 01:36:40.362,0.23244622349739075,45334,90386609,989,-0.23122817277908325,-0.6679903268814087,0.6680505275726318,90386634
06-Dec-2020 01:36:41.362,0.23242050409317017,45334,90386609,989,-0.231201171875,-0.6680002212524414,0.6680589914321899,90386635
06-Dec-2020 01:36:42.362,0.23239824175834656,45334,90386609,989,-0.23117756843566895,-0.6680096387863159,0.6680656671524048,90386636
06-Dec-2020 01:36:43.362,0.23237073421478271,45334,90386609,989,-0.23115438222885132,-0.6680194139480591,0.6680734157562256,90386637
06-Dec-2020 01:36:44.362,0.23234912753105164,45334,90386609,989,-0.23113089799880981,-0.6680259704589844,0.6680824756622314,90386638
06-Dec-2020 01:36:45.362,0.23232880234718323,45334,90386609,989,-0.23110777139663696,-0.6680325269699097,0.6680908203125,90386639
06-Dec-2020 01:36:46.362,0.2323024868965149,45334,90386641,983,-0.23108676075935364,-0.6680419445037842,0.6680980920791626,90386640
06-Dec-2020 01:36:47.362,0.23227736353874207,45334,90386641,983,-0.23106178641319275,-0.6680506467819214,0.6681066751480103,90386641
06-Dec-2020 01:36:48.362,0.23225495219230652,45334,90386641,983,-0.2310350239276886,-0.6680583953857422,0.6681157350540161,90386642
06-Dec-2020 01:36:49.362,0.23222973942756653,45334,90386641,983,-0.231013685464859,-0.6680651903152466,0.6681251525878906,90386643
06-Dec-2020 01:36:50.362,0.23219847679138184,45334,90386641,983,-0.2309841513633728,-0.6680784225463867,0.6681331396102905,90386644
06-Dec-2020 01:36:51.362,0.23217928409576416,45334,90386641,983,-0.23095902800559998,-0.6680859327316284,0.6681408882141113,90386645
06-Dec-2020 01:36:52.362,0.23215264081954956,45366,90386641,983,-0.23093530535697937,-0.6680938005447388,0.6681505441665649,90386646
06-Dec-2020 01:36:53.362,0.2321305274963379,45366,90386641,983,-0.23091676831245422,-0.6680992841720581,0.668159008026123,90386647
06-Dec-2020 01:36:54.362,0.2321089208126068,45366,90386641,983,-0.23088949918746948,-0.6681089401245117,0.6681662797927856,90386648
06-Dec-2020 01:36:55.362,0.2320879101753235,45366,90386641,983,-0.23086956143379211,-0.6681156158447266,0.6681739091873169,90386649
06-Dec-2020 01:36:56.362,0.2320605218410492,45366,90386641,983,-0.230840265750885,-0.6681243181228638,0.668184757232666,90386650
06-Dec-2020 01:36:57.362,0.23203438520431519,45366,90386641,983,-0.2308157980442047,-0.668134331703186,0.6681923866271973,90386651
06-Dec-2020 01:36:58.362,0.2320106029510498,45366,90386641,983,-0.2307940125465393,-0.6681421995162964,0.6682003736495972,90386652
06-Dec-2020 01:36:59.362,0.2319839596748352,45366,90386641,983,-0.23076558113098145,-0.6681537628173828,0.6682078838348389,90386653
06-Dec-2020 01:37:00.362,0.2319599688053131,45366,90386641,983,-0.2307392954826355,-0.6681607961654663,0.6682181358337402,90386654
06-Dec-2020 01:37:01.362,0.23193472623825073,45366,90386641,983,-0.2307179868221283,-0.6681681871414185,0.668226957321167,90386655
06-Dec-2020 01:37:02.362,0.2319108545780182,45366,90386641,983,-0.23069292306900024,-0.6681772470474243,0.6682349443435669,90386656
06-Dec-2020 01:37:03.362,0.23188912868499756,45366,90386641,983,-0.23067137598991394,-0.6681851148605347,0.6682418584823608,90386657
06-Dec-2020 01:37:04.362,0.23186427354812622,45366,90386641,983,-0.23064857721328735,-0.6681913137435913,0.6682521104812622,90386658
06-Dec-2020 01:37:05.362,0.23184016346931458,45366,90386641,983,-0.23062151670455933,-0.6682015657424927,0.6682596206665039,90386659
06-Dec-2020 01:37:06.362,0.23181438446044922,45366,90386641,983,-0.23059755563735962,-0.6682096719741821,0.6682686805725098,90386660
06-Dec-2020 01:37:07.362,0.231789231300354,45366,90386641,983,-0.23057368397712708,-0.6682196855545044,0.6682757139205933,90386661
06-Dec-2020 01:37:08.362,0.23176753520965576,45366,90386641,983,-0.23054653406143188,-0.6682274341583252,0.6682848930358887,90386662
06-Dec-2020 01:37:09.362,0.2317415475845337,45366,90386641,983,-0.23052048683166504,-0.6682358980178833,0.6682944297790527,90386663
06-Dec-2020 01:37:10.362,0.23171588778495789,45366,90386641,983,-0.23049935698509216,-0.6682436466217041,0.6683028936386108,90386664
06-Dec-2020 01:37:11.362,0.23169276118278503,45366,90386641,983,-0.2304706871509552,-0.6682546138763428,0.6683100461959839,90386665
06-Dec-2020 01:37:12.362,0.23166653513908386,45366,90386641,983,-0.23044565320014954,-0.6682629585266113,0.6683188676834106,90386666
06-Dec-2020 01:37:13.362,0.2316403090953827,45366,90386641,983,-0.23042824864387512,-0.668269157409668,0.6683279275894165,90386667
06-Dec-2020 01:37:14.362,0.23161789774894714,45366,90386641,983,-0.23040184378623962,-0.6682794094085693,0.6683344841003418,90386668
06-Dec-2020 01:37:15.362,0.2315956950187683,45366,90386641,983,-0.2303771674633026,-0.6682878732681274,0.6683424711227417,90386669
06-Dec-2020 01:37:16.362,0.23157095909118652,45366,90386641,983,-0.23035600781440735,-0.6682950258255005,0.6683511734008789,90386670
06-Dec-2020 01:37:17.362,0.23154833912849426,45366,90386641,983,-0.2303307056427002,-0.6683019399642944,0.6683604717254639,90386671
06-Dec-2020 01:37:18.362,0.23152375221252441,45366,90386673,983,-0.23030391335487366,-0.6683130264282227,0.6683673858642578,90386672
06-Dec-2020 01:37:19.362,0.23149755597114563,45366,90386673,983,-0.23028388619422913,-0.668320894241333,0.6683754920959473,90386673
06-Dec-2020 01:37:20.362,0.2314741015434265,45366,90386673,983,-0.23025494813919067,-0.6683292388916016,0.6683852672576904,90386674
06-Dec-2020 01:37:21.362,0.23144695162773132,45366,90386673,983,-0.23022779822349548,-0.6683366298675537,0.6683967113494873,90386675
06-Dec-2020 01:37:22.362,0.231423020362854,45366,90386673,983,-0.23020464181900024,-0.6683473587036133,0.6684021949768066,90386676
06-Dec-2020 01:37:23.362,0.23140037059783936,45366,90386673,983,-0.23017734289169312,-0.6683543920516968,0.6684125661849976,90386677
06-Dec-2020 01:37:24.362,0.2313781976699829,45398,90386673,983,-0.23015275597572327,-0.6683611869812012,0.668421745300293,90386678
06-Dec-2020 01:37:25.362,0.23134970664978027,45398,90386673,983,-0.23013338446617126,-0.6683719158172607,0.6684277057647705,90386679
06-Dec-2020 01:37:26.362,0.23132622241973877,45398,90386673,983,-0.2301071584224701,-0.668380856513977,0.6684354543685913,90386680
06-Dec-2020 01:37:27.362,0.2313050925731659,45398,90386673,983,-0.23008406162261963,-0.6683875322341919,0.6684446334838867,90386681
06-Dec-2020 01:37:28.362,0.23127910494804382,45398,90386673,983,-0.2300623059272766,-0.6683948040008545,0.6684533357620239,90386682
06-Dec-2020 01:37:29.362,0.23125344514846802,45398,90386673,983,-0.23003795742988586,-0.6684050559997559,0.6684606075286865,90386683
06-Dec-2020 01:37:30.362,0.23123258352279663,45398,90386673,983,-0.23000982403755188,-0.6684138774871826,0.6684685945510864,90386684
06-Dec-2020 01:37:31.362,0.2312031090259552,45398,90386673,983,-0.22998589277267456,-0.6684237718582153,0.6684770584106445,90386685
06-Dec-2020 01:37:32.362,0.23118066787719727,45398,90386673,983,-0.229963481426239,-0.6684300899505615,0.6684863567352295,90386686
06-Dec-2020 01:37:33.362,0.2311616837978363,45398,90386673,983,-0.22993972897529602,-0.6684379577636719,0.6684932708740234,90386687
06-Dec-2020 01:37:34.362,0.23113331198692322,45398,90386673,983,-0.22991392016410828,-0.6684470176696777,0.668502926826477,90386688
06-Dec-2020 01:37:35.362,0.23110944032669067,45398,90386673,983,-0.22988981008529663,-0.6684517860412598,0.6685147285461426,90386689
06-Dec-2020 01:37:36.362,0.2310846447944641,45398,90386673,983,-0.2298629879951477,-0.6684608459472656,0.6685234308242798,90386690
06-Dec-2020 01:37:37.362,0.2310568392276764,45398,90386673,983,-0.22983983159065247,-0.6684708595275879,0.6685305833816528,90386691
06-Dec-2020 01:37:38.362,0.23103317618370056,45398,90386673,983,-0.22981473803520203,-0.6684812307357788,0.6685376167297363,90386692
06-Dec-2020 01:37:39.362,0.23101270198822021,45398,90386673,983,-0.22978881001472473,-0.6684880256652832,0.6685464382171631,90386693
06-Dec-2020 01:37:40.362,0.2309851348400116,45398,90386673,983,-0.22976768016815186,-0.6684970855712891,0.6685541868209839,90386694
06-Dec-2020 01:37:41.362,0.23096224665641785,45398,90386673,983,-0.22974511981010437,-0.6685067415237427,0.6685603857040405,90386695
06-Dec-2020 01:37:42.362,0.2309401035308838,45398,90386673,983,-0.22971999645233154,-0.668515682220459,0.6685675382614136,90386696
06-Dec-2020 01:37:43.362,0.23091372847557068,45398,90386673,983,-0.22969397902488708,-0.6685223579406738,0.6685789823532104,90386697
06-Dec-2020 01:37:44.362,0.23088911175727844,45398,90386673,983,-0.229670912027359,-0.6685301065444946,0.6685876846313477,90386698
06-Dec-2020 01:37:45.362,0.23086264729499817,45398,90386673,983,-0.22964522242546082,-0.668540358543396,0.6685953140258789,90386699
06-Dec-2020 01:37:46.362,0.2308388352394104,45398,90386673,983,-0.22961914539337158,-0.6685484647750854,0.6686043739318848,90386700
06-Dec-2020 01:37:47.362,0.23081287741661072,45398,90386673,983,-0.2295946478843689,-0.6685576438903809,0.6686124801635742,90386701
06-Dec-2020 01:37:48.362,0.23079344630241394,45398,90386673,983,-0.2295721173286438,-0.6685621738433838,0.6686223745346069,90386702
06-Dec-2020 01:37:49.362,0.2307673990726471,45398,90386673,983,-0.22954756021499634,-0.6685720682144165,0.6686298847198486,90386703
06-Dec-2020 01:37:50.362,0.23074132204055786,45398,90386705,983,-0.22952282428741455,-0.6685824394226074,0.6686370372772217,90386704
06-Dec-2020 01:37:51.362,0.23072084784507751,45398,90386705,983,-0.22949835658073425,-0.668587327003479,0.6686476469039917,90386705
06-Dec-2020 01:37:52.362,0.23069056868553162,45398,90386705,983,-0.229475200176239,-0.6685969829559326,0.6686564683914185,90386706
06-Dec-2020 01:37:53.362,0.23066839575767517,45398,90386705,983,-0.22944951057434082,-0.6686074733734131,0.668662428855896,90386707
06-Dec-2020 01:37:54.362,0.230646014213562,45398,90386705,983,-0.22942280769348145,-0.6686173677444458,0.6686694622039795,90386708
06-Dec-2020 01:37:55.362,0.23062017560005188,45398,90386705,983,-0.22940155863761902,-0.6686214208602905,0.6686816215515137,90386709
06-Dec-2020 01:37:56.362,0.23059502243995667,45430,90386705,983,-0.229374498128891,-0.6686322689056396,0.6686886548995972,90386710
06-Dec-2020 01:37:57.362,0.23057657480239868,45430,90386705,983,-0.22934916615486145,-0.6686408519744873,0.6686952114105225,90386711
06-Dec-2020 01:37:58.362,0.23054778575897217,45430,90386705,983,-0.22933101654052734,-0.6686476469039917,0.668704628944397,90386712
06-Dec-2020 01:37:59.362,0.2305212914943695,45430,90386705,983,-0.22930780053138733,-0.6686533689498901,0.6687158346176147,90386713
06-Dec-2020 01:38:00.362,0.23050206899642944,45430,90386705,983,-0.22927510738372803,-0.6686657667160034,0.6687213182449341,90386714
06-Dec-2020 01:38:01.362,0.23047220706939697,45430,90386705,983,-0.22925490140914917,-0.6686751842498779,0.668729305267334,90386715
06-Dec-2020 01:38:02.362,0.23044714331626892,45430,90386705,983,-0.2292359173297882,-0.668681263923645,0.6687381267547607,90386716
06-Dec-2020 01:38:03.362,0.23043084144592285,45430,90386705,983,-0.22920411825180054,-0.6686897277832031,0.6687461137771606,90386717
06-Dec-2020 01:38:04.362,0.23040086030960083,45430,90386705,983,-0.22917920351028442,-0.6687010526657104,0.6687537431716919,90386718
06-Dec-2020 01:38:05.362,0.23037505149841309,45430,90386705,983,-0.22916418313980103,-0.6687058210372925,0.6687630414962769,90386719
06-Dec-2020 01:38:06.362,0.23035761713981628,45430,90386705,983,-0.2291332185268402,-0.6687153577804565,0.6687701940536499,90386720
06-Dec-2020 01:38:07.362,0.23033156991004944,45430,90386705,983,-0.2291068732738495,-0.6687235832214355,0.6687800884246826,90386721
06-Dec-2020 01:38:08.362,0.23029831051826477,45430,90386705,983,-0.22908684611320496,-0.6687330007553101,0.6687889099121094,90386722
06-Dec-2020 01:38:09.362,0.23027902841567993,45430,90386705,983,-0.22905614972114563,-0.6687428951263428,0.6687963008880615,90386723
06-Dec-2020 01:38:10.362,0.2302570343017578,45430,90386705,983,-0.2290302813053131,-0.6687504053115845,0.6688052415847778,90386724
06-Dec-2020 01:38:11.362,0.23022747039794922,45430,90386705,983,-0.22901508212089539,-0.6687575578689575,0.6688134670257568,90386725
06-Dec-2020 01:38:12.362,0.23020854592323303,45430,90386705,983,-0.22898739576339722,-0.6687638759613037,0.6688227653503418,90386726
06-Dec-2020 01:38:13.362,0.23018544912338257,45430,90386705,983,-0.22895970940589905,-0.6687755584716797,0.6688283681869507,90386727
06-Dec-2020 01:38:14.362,0.2301550805568695,45430,90386705,983,-0.22894105315208435,-0.6687824726104736,0.668838620185852,90386728
06-Dec-2020 01:38:15.362,0.23013529181480408,45430,90386705,983,-0.22891294956207275,-0.6687908172607422,0.6688467264175415,90386729
06-Dec-2020 01:38:16.362,0.23011168837547302,45430,90386705,983,-0.22888201475143433,-0.6688021421432495,0.6688539981842041,90386730
06-Dec-2020 01:38:17.362,0.23008105158805847,45430,90386705,983,-0.2288658618927002,-0.6688083410263062,0.6688640117645264,90386731
06-Dec-2020 01:38:18.362,0.23006001114845276,45430,90386705,983,-0.2288379669189453,-0.6688159704208374,0.6688729524612427,90386732
06-Dec-2020 01:38:19.362,0.23003864288330078,45430,90386705,983,-0.228811115026474,-0.6688270568847656,0.6688785552978516,90386733
06-Dec-2020 01:38:20.362,0.23000961542129517,45430,90386705,983,-0.22879132628440857,-0.6688348054885864,0.6688874959945679,90386734
06-Dec-2020 01:38:21.362,0.22998827695846558,45430,90386705,983,-0.22876954078674316,-0.6688429117202759,0.6688942909240723,90386735
06-Dec-2020 01:38:22.362,0.22996583580970764,45430,90386737,983,-0.22874131798744202,-0.6688505411148071,0.6689040660858154,90386736
06-Dec-2020 01:38:23.362,0.22994151711463928,45430,90386737,983,-0.2287217378616333,-0.6688569784164429,0.668912410736084,90386737
06-Dec-2020 01:38:24.362,0.2299138307571411,45430,90386737,983,-0.2286939024925232,-0.6688668727874756,0.668921709060669,90386738
06-Dec-2020 01:38:25.362,0.22988903522491455,45430,90386737,983,-0.22866728901863098,-0.6688761711120605,0.668930172920227,90386739
06-Dec-2020 01:38:26.362,0.22986161708831787,45430,90386737,983,-0.22864112257957458,-0.6688851118087769,0.6689392328262329,90386740
06-Dec-2020 01:38:27.362,0.22983890771865845,45430,90386737,983,-0.22861722111701965,-0.6688923835754395,0.6689479351043701,90386741
06-Dec-2020 01:38:28.362,0.22981694340705872,45462,90386737,983,-0.2285935878753662,-0.6689010858535767,0.6689549684524536,90386742
06-Dec-2020 01:38:29.362,0.22978925704956055,45462,90386737,983,-0.2285713255405426,-0.6689107418060303,0.6689624786376953,90386743
06-Dec-2020 01:38:30.362,0.22976946830749512,45462,90386737,983,-0.22854545712471008,-0.6689157485961914,0.6689730882644653,90386744
06-Dec-2020 01:38:31.362,0.2297443449497223,45462,90386737,983,-0.2285182774066925,-0.668926477432251,0.6689803600311279,90386745
06-Dec-2020 01:38:32.362,0.2297172248363495,45462,90386737,983,-0.2285013198852539,-0.6689325571060181,0.6689895391464233,90386746
06-Dec-2020 01:38:33.362,0.2296956181526184,45462,90386737,983,-0.22847425937652588,-0.6689437627792358,0.6689949035644531,90386747
06-Dec-2020 01:38:34.362,0.22967109084129333,45462,90386737,983,-0.22844937443733215,-0.6689504384994507,0.6690051555633545,90386748
06-Dec-2020 01:38:35.362,0.22964543104171753,45462,90386737,983,-0.2284296154975891,-0.6689580678939819,0.6690130233764648,90386749
06-Dec-2020 01:38:36.362,0.22962439060211182,45462,90386737,983,-0.2284010350704193,-0.668968677520752,0.6690194606781006,90386750
06-Dec-2020 01:38:37.362,0.22959935665130615,45462,90386737,983,-0.22837719321250916,-0.6689777374267578,0.6690272092819214,90386751
06-Dec-2020 01:38:38.362,0.2295706570148468,45462,90386737,983,-0.22835716605186462,-0.6689848899841309,0.669036865234375,90386752
06-Dec-2020 01:38:39.362,0.22955074906349182,45462,90386737,983,-0.2283267080783844,-0.6689949035644531,0.6690436601638794,90386753
06-Dec-2020 01:38:40.362,0.2295263111591339,45462,90386737,983,-0.22830075025558472,-0.6690027713775635,0.6690531969070435,90386754
06-Dec-2020 01:38:41.362,0.22949492931365967,45462,90386737,983,-0.22827807068824768,-0.669011116027832,0.6690634489059448,90386755
06-Dec-2020 01:38:42.362,0.22947591543197632,45462,90386737,983,-0.22825130820274353,-0.6690170764923096,0.6690731048583984,90386756
06-Dec-2020 01:38:43.362,0.22945338487625122,45462,90386737,983,-0.22822663187980652,-0.669025182723999,0.6690812110900879,90386757
06-Dec-2020 01:38:44.362,0.22942548990249634,45462,90386737,983,-0.2282102406024933,-0.6690329313278198,0.66908860206604,90386758
06-Dec-2020 01:38:45.362,0.22940286993980408,45462,90386737,983,-0.2281801700592041,-0.6690421104431152,0.6690971851348877,90386759
06-Dec-2020 01:38:46.362,0.22938129305839539,45462,90386737,983,-0.22815731167793274,-0.6690505743026733,0.6691038608551025,90386760
06-Dec-2020 01:38:47.362,0.22935545444488525,45462,90386737,983,-0.22813719511032104,-0.6690578460693359,0.6691124439239502,90386761
06-Dec-2020 01:38:48.362,0.22933229804039001,45462,90386737,983,-0.22811046242713928,-0.6690676212310791,0.6691197156906128,90386762
06-Dec-2020 01:38:49.362,0.22930791974067688,45462,90386737,983,-0.22808516025543213,-0.6690751314163208,0.6691290140151978,90386763
06-Dec-2020 01:38:50.362,0.22927802801132202,45462,90386737,983,-0.22806328535079956,-0.6690839529037476,0.6691378355026245,90386764
06-Dec-2020 01:38:51.362,0.22925478219985962,45462,90386737,983,-0.22803223133087158,-0.6690945625305176,0.669145941734314,90386765
06-Dec-2020 01:38:52.362,0.22923532128334045,45462,90386737,983,-0.22801139950752258,-0.6691029071807861,0.6691513061523438,90386766
06-Dec-2020 01:38:53.362,0.22920215129852295,45462,90386737,983,-0.22798863053321838,-0.6691110134124756,0.669162392616272,90386767
06-Dec-2020 01:38:54.362,0.22918632626533508,45462,90386769,983,-0.2279629111289978,-0.6691168546676636,0.6691707372665405,90386768
06-Dec-2020 01:38:55.362,0.22916191816329956,45462,90386769,983,-0.2279359996318817,-0.669127345085144,0.669177770614624,90386769
06-Dec-2020 01:38:56.362,0.22913199663162231,45462,90386769,983,-0.22791516780853271,-0.6691340208053589,0.669188380241394,90386770
06-Dec-2020 01:38:57.362,0.22910994291305542,45462,90386769,983,-0.22788909077644348,-0.6691416501998901,0.6691973209381104,90386771
06-Dec-2020 01:38:58.362,0.22908610105514526,45462,90386769,983,-0.22786101698875427,-0.6691522598266602,0.669204592704773,90386772
06-Dec-2020 01:38:59.362,0.2290600836277008,45462,90386769,983,-0.22784370183944702,-0.6691579818725586,0.6692135334014893,90386773
06-Dec-2020 01:39:00.362,0.22903874516487122,45494,90386769,983,-0.22781753540039062,-0.6691681146621704,0.6692194938659668,90386774
06-Dec-2020 01:39:01.362,0.229013592004776,45494,90386769,983,-0.2277909517288208,-0.6691794395446777,0.6692259311676025,90386775
06-Dec-2020 01:39:02.362,0.22898536920547485,45494,90386769,983,-0.22777059674263,-0.6691881418228149,0.6692337989807129,90386776
06-Dec-2020 01:39:03.362,0.22896748781204224,45494,90386769,983,-0.22774556279182434,-0.669195294380188,0.6692415475845337,90386777
06-Dec-2020 01:39:04.362,0.22894135117530823,45494,90386769,983,-0.22771930694580078,-0.6692038774490356,0.6692506074905396,90386778
06-Dec-2020 01:39:05.362,0.22891056537628174,45494,90386769,983,-0.22769364714622498,-0.6692105531692505,0.6692633628845215,90386779
06-Dec-2020 01:39:06.362,0.22889211773872375,45494,90386769,983,-0.22766613960266113,-0.6692174673080444,0.6692718267440796,90386780
06-Dec-2020 01:39:07.362,0.22886881232261658,45494,90386769,983,-0.2276444137096405,-0.6692261695861816,0.669278621673584,90386781
06-Dec-2020 01:39:08.362,0.22884106636047363,45494,90386769,983,-0.22762447595596313,-0.6692321300506592,0.6692889928817749,90386782
06-Dec-2020 01:39:09.362,0.22882068157196045,45494,90386769,983,-0.22759994864463806,-0.6692404747009277,0.6692959070205688,90386783
06-Dec-2020 01:39:10.362,0.22879788279533386,45494,90386769,983,-0.22757083177566528,-0.6692510843276978,0.6693030595779419,90386784
06-Dec-2020 01:39:11.362,0.2287677824497223,45494,90386769,983,-0.22754904627799988,-0.66926109790802,0.6693108081817627,90386785
06-Dec-2020 01:39:12.362,0.22874483466148376,45494,90386769,983,-0.2275225818157196,-0.6692688465118408,0.6693198680877686,90386786
06-Dec-2020 01:39:13.362,0.2287198305130005,45494,90386769,983,-0.22749531269073486,-0.6692792177200317,0.6693274974822998,90386787
06-Dec-2020 01:39:14.362,0.2286936342716217,45494,90386769,983,-0.22747394442558289,-0.6692864894866943,0.6693359613418579,90386788
06-Dec-2020 01:39:15.362,0.22867262363433838,45494,90386769,983,-0.22745078802108765,-0.6692928075790405,0.6693446636199951,90386789
06-Dec-2020 01:39:16.362,0.2286471724510193,45494,90386769,983,-0.22742301225662231,-0.6693021059036255,0.6693536043167114,90386790
06-Dec-2020 01:39:17.362,0.2286241352558136,45494,90386769,983,-0.22740474343299866,-0.6693090200424194,0.6693607568740845,90386791
06-Dec-2020 01:39:18.362,0.2285984754562378,45494,90386769,983,-0.22737610340118408,-0.6693190336227417,0.669369101524353,90386792
06-Dec-2020 01:39:19.362,0.2285729944705963,45494,90386769,983,-0.2273503839969635,-0.6693277359008789,0.6693779230117798,90386793
06-Dec-2020 01:39:20.362,0.22854480147361755,45494,90386769,983,-0.22732645273208618,-0.6693364381790161,0.6693871021270752,90386794
06-Dec-2020 01:39:21.362,0.22852268815040588,45494,90386769,983,-0.22729983925819397,-0.6693451404571533,0.6693950891494751,90386795
06-Dec-2020 01:39:22.362,0.22850269079208374,45494,90386769,983,-0.22727805376052856,-0.6693521738052368,0.6694022417068481,90386796
06-Dec-2020 01:39:23.362,0.22847411036491394,45494,90386769,983,-0.22725579142570496,-0.6693587303161621,0.6694129705429077,90386797
06-Dec-2020 01:39:24.362,0.22844982147216797,45494,90386769,983,-0.2272290289402008,-0.6693694591522217,0.6694196462631226,90386798
06-Dec-2020 01:39:25.362,0.22842881083488464,45494,90386769,983,-0.2272041141986847,-0.6693764925003052,0.6694282293319702,90386799
06-Dec-2020 01:39:26.362,0.22840142250061035,45494,90386801,989,-0.2271815836429596,-0.6693875789642334,0.6694341897964478,90386800
06-Dec-2020 01:39:27.362,0.2283744513988495,45494,90386801,989,-0.2271558940410614,-0.6693967580795288,0.6694430112838745,90386801
06-Dec-2020 01:39:28.362,0.2283550500869751,45494,90386801,989,-0.22713232040405273,-0.6694045066833496,0.6694495677947998,90386802
06-Dec-2020 01:39:29.362,0.22832763195037842,45494,90386801,989,-0.22710981965065002,-0.6694118976593018,0.6694595813751221,90386803
06-Dec-2020 01:39:30.362,0.22830355167388916,45494,90386801,989,-0.2270829975605011,-0.6694191694259644,0.6694692373275757,90386804
06-Dec-2020 01:39:31.362,0.22828400135040283,45494,90386801,989,-0.22705814242362976,-0.6694244146347046,0.669479250907898,90386805
06-Dec-2020 01:39:32.362,0.22825685143470764,45526,90386801,989,-0.22703713178634644,-0.6694316864013672,0.6694884300231934,90386806
06-Dec-2020 01:39:33.362,0.2282315194606781,45526,90386801,989,-0.22700855135917664,-0.6694411039352417,0.6694971323013306,90386807
06-Dec-2020 01:39:34.362,0.22820881009101868,45526,90386801,989,-0.22697684168815613,-0.6694514751434326,0.6695053577423096,90386808
06-Dec-2020 01:39:35.362,0.22818022966384888,45526,90386801,989,-0.22695812582969666,-0.6694602966308594,0.6695126295089722,90386809
06-Dec-2020 01:39:36.362,0.2281568944454193,45526,90386801,989,-0.2269350290298462,-0.6694705486297607,0.669518232345581,90386810
06-Dec-2020 01:39:37.362,0.22813579440116882,45526,90386801,989,-0.22690916061401367,-0.6694793701171875,0.6695253849029541,90386811
06-Dec-2020 01:39:38.362,0.22811034321784973,45526,90386801,989,-0.22688916325569153,-0.6694865226745605,0.6695336103439331,90386812
06-Dec-2020 01:39:39.362,0.22808626294136047,45526,90386801,989,-0.2268679440021515,-0.669493556022644,0.6695420742034912,90386813
06-Dec-2020 01:39:40.362,0.22806569933891296,45526,90386801,989,-0.22683942317962646,-0.6695033311843872,0.6695486307144165,90386814
06-Dec-2020 01:39:41.362,0.22803708910942078,45526,90386801,989,-0.22681766748428345,-0.6695104837417603,0.6695586442947388,90386815
06-Dec-2020 01:39:42.362,0.2280118465423584,45526,90386801,989,-0.226793110370636,-0.6695172786712646,0.6695688962936401,90386816
06-Dec-2020 01:39:43.362,0.22799038887023926,45526,90386801,989,-0.2267642319202423,-0.6695253849029541,0.6695777177810669,90386817
06-Dec-2020 01:39:44.362,0.22796279191970825,45526,90386801,989,-0.22673887014389038,-0.6695348024368286,0.6695865392684937,90386818
06-Dec-2020 01:39:45.362,0.2279377579689026,45526,90386801,989,-0.2267131805419922,-0.6695425510406494,0.6695960760116577,90386819
06-Dec-2020 01:39:46.362,0.2279180884361267,45526,90386801,989,-0.22669127583503723,-0.6695507764816284,0.6696016788482666,90386820
06-Dec-2020 01:39:47.362,0.22789153456687927,45526,90386801,989,-0.22666874527931213,-0.6695585250854492,0.6696106195449829,90386821
06-Dec-2020 01:39:48.362,0.2278643250465393,45526,90386801,989,-0.2266446053981781,-0.6695700883865356,0.6696165800094604,90386822
06-Dec-2020 01:39:49.362,0.2278444468975067,45526,90386801,989,-0.226616770029068,-0.6695783138275146,0.6696245670318604,90386823
06-Dec-2020 01:39:50.362,0.2278158962726593,45526,90386801,989,-0.22659364342689514,-0.669586181640625,0.669634222984314,90386824
06-Dec-2020 01:39:51.362,0.22779220342636108,45526,90386801,989,-0.2265702486038208,-0.6695964336395264,0.6696398258209229,90386825
06-Dec-2020 01:39:52.362,0.22776934504508972,45526,90386801,989,-0.2265436351299286,-0.6696054935455322,0.6696475744247437,90386826
06-Dec-2020 01:39:53.362,0.22774836421012878,45526,90386801,989,-0.22652587294578552,-0.6696088314056396,0.6696574687957764,90386827
06-Dec-2020 01:39:54.362,0.2277231514453888,45526,90386801,989,-0.22650155425071716,-0.66961669921875,0.6696664094924927,90386828
06-Dec-2020 01:39:55.362,0.2276993989944458,45526,90386801,989,-0.22647637128829956,-0.6696246862411499,0.6696749925613403,90386829
06-Dec-2020 01:39:56.362,0.22767269611358643,45526,90386801,989,-0.22645127773284912,-0.6696343421936035,0.6696829795837402,90386830
06-Dec-2020 01:39:57.362,0.2276487648487091,45526,90386801,989,-0.22642415761947632,-0.6696416139602661,0.6696929931640625,90386831
06-Dec-2020 01:39:58.362,0.22762465476989746,45526,90386833,983,-0.2264001965522766,-0.6696507930755615,0.6697001457214355,90386832
06-Dec-2020 01:39:59.362,0.22759735584259033,45526,90386833,983,-0.22637557983398438,-0.6696614027023315,0.6697070598602295,90386833
06-Dec-2020 01:40:00.362,0.22757601737976074,45526,90386833,983,-0.22635376453399658,-0.6696687936782837,0.669714093208313,90386834
06-Dec-2020 01:40:01.362,0.22755247354507446,45526,90386833,983,-0.22632640600204468,-0.6696773767471313,0.6697230339050293,90386835
06-Dec-2020 01:40:02.362,0.22752690315246582,45526,90386833,983,-0.22630488872528076,-0.669684886932373,0.6697314977645874,90386836
06-Dec-2020 01:40:03.362,0.2275015115737915,45526,90386833,983,-0.22628253698349,-0.6696933507919312,0.6697392463684082,90386837
06-Dec-2020 01:40:04.362,0.22748154401779175,45558,90386833,983,-0.22625571489334106,-0.6697008609771729,0.6697474718093872,90386838
06-Dec-2020 01:40:05.362,0.22745385766029358,45558,90386833,983,-0.22622820734977722,-0.6697096824645996,0.6697572469711304,90386839
06-Dec-2020 01:40:06.362,0.2274259328842163,45558,90386833,983,-0.2262047827243805,-0.6697167158126831,0.6697677373886108,90386840
06-Dec-2020 01:40:07.362,0.22740694880485535,45558,90386833,983,-0.2261788547039032,-0.6697262525558472,0.6697735786437988,90386841
06-Dec-2020 01:40:08.362,0.2273814082145691,45558,90386833,983,-0.226157546043396,-0.6697349548339844,0.6697807312011719,90386842
06-Dec-2020 01:40:09.362,0.22735536098480225,45558,90386833,983,-0.2261332869529724,-0.6697444915771484,0.669788122177124,90386843
06-Dec-2020 01:40:10.362,0.22733569145202637,45558,90386833,983,-0.22610753774642944,-0.669752836227417,0.6697952747344971,90386844
06-Dec-2020 01:40:11.362,0.2273079752922058,45558,90386833,983,-0.22608524560928345,-0.6697616577148438,0.6698029041290283,90386845
06-Dec-2020 01:40:12.362,0.22728130221366882,45558,90386833,983,-0.22605830430984497,-0.6697698831558228,0.6698130369186401,90386846
06-Dec-2020 01:40:13.362,0.22725817561149597,45558,90386833,983,-0.2260325849056244,-0.6697763204574585,0.6698229312896729,90386847
06-Dec-2020 01:40:14.362,0.22723159193992615,45558,90386833,983,-0.2260114848613739,-0.6697834730148315,0.6698321104049683,90386848
06-Dec-2020 01:40:15.362,0.2272052764892578,45558,90386833,983,-0.2259870171546936,-0.669791579246521,0.6698412895202637,90386849
06-Dec-2020 01:40:16.362,0.22718796133995056,45558,90386833,983,-0.2259642779827118,-0.669797420501709,0.6698490381240845,90386850
06-Dec-2020 01:40:17.362,0.22715872526168823,45558,90386833,983,-0.22593608498573303,-0.669806718826294,0.6698591709136963,90386851
06-Dec-2020 01:40:18.362,0.2271336019039154,45558,90386833,983,-0.22591298818588257,-0.6698157787322998,0.6698663234710693,90386852
06-Dec-2020 01:40:19.362,0.22711053490638733,45558,90386833,983,-0.22588682174682617,-0.6698251962661743,0.6698734760284424,90386853
06-Dec-2020 01:40:20.362,0.22708460688591003,45558,90386833,983,-0.22586047649383545,-0.6698359251022339,0.6698805093765259,90386854
06-Dec-2020 01:40:21.362,0.2270578145980835,45558,90386833,983,-0.22583821415901184,-0.6698440313339233,0.6698890924453735,90386855
06-Dec-2020 01:40:22.362,0.22703737020492554,45558,90386833,983,-0.22581347823143005,-0.6698528528213501,0.6698956489562988,90386856
06-Dec-2020 01:40:23.362,0.22700980305671692,45558,90386833,983,-0.22578811645507812,-0.6698596477508545,0.669906497001648,90386857
06-Dec-2020 01:40:24.362,0.22698718309402466,45558,90386833,983,-0.22576430439949036,-0.669867753982544,0.6699141263961792,90386858
06-Dec-2020 01:40:25.362,0.22696739435195923,45558,90386833,983,-0.225742906332016,-0.6698750257492065,0.6699209213256836,90386859
06-Dec-2020 01:40:26.362,0.22693973779678345,45558,90386833,983,-0.22572121024131775,-0.6698836088180542,0.669929027557373,90386860
06-Dec-2020 01:40:27.362,0.22691449522972107,45558,90386833,983,-0.22569555044174194,-0.669892430305481,0.6699371337890625,90386861
06-Dec-2020 01:40:28.362,0.2268930971622467,45558,90386833,983,-0.22566592693328857,-0.6699013710021973,0.6699455976486206,90386862
06-Dec-2020 01:40:29.362,0.22686609625816345,45558,90386833,983,-0.22564411163330078,-0.6699068546295166,0.6699563264846802,90386863
06-Dec-2020 01:40:30.362,0.22683954238891602,45558,90386865,989,-0.2256198227405548,-0.6699157953262329,0.6699647903442383,90386864
06-Dec-2020 01:40:31.362,0.22681576013565063,45558,90386865,989,-0.22558742761611938,-0.6699274778366089,0.6699719429016113,90386865
06-Dec-2020 01:40:32.362,0.22679024934768677,45558,90386865,989,-0.2255658507347107,-0.669935941696167,0.6699796915054321,90386866
06-Dec-2020 01:40:33.362,0.2267676591873169,45558,90386865,989,-0.22554534673690796,-0.6699416637420654,0.6699882745742798,90386867
06-Dec-2020 01:40:34.362,0.22674542665481567,45558,90386865,989,-0.2255176305770874,-0.6699521541595459,0.6699948310852051,90386868
06-Dec-2020 01:40:35.362,0.22672167420387268,45558,90386865,989,-0.22549501061439514,-0.669959545135498,0.6700029373168945,90386869
06-Dec-2020 01:40:36.362,0.22669583559036255,45590,90386865,989,-0.22547438740730286,-0.6699649095535278,0.6700133085250854,90386870
06-Dec-2020 01:40:37.362,0.22666847705841064,45590,90386865,989,-0.22544384002685547,-0.669975757598877,0.6700220108032227,90386871
06-Dec-2020 01:40:38.362,0.22664502263069153,45590,90386865,989,-0.22542265057563782,-0.669983983039856,0.6700290441513062,90386872
06-Dec-2020 01:40:39.362,0.22662034630775452,45590,90386865,989,-0.22539839148521423,-0.669989824295044,0.6700392961502075,90386873
06-Dec-2020 01:40:40.362,0.22659766674041748,45590,90386865,989,-0.22537189722061157,-0.6699990034103394,0.6700466871261597,90386874
06-Dec-2020 01:40:41.362,0.2265753448009491,45590,90386865,989,-0.22534987330436707,-0.6700063943862915,0.6700544357299805,90386875
06-Dec-2020 01:40:42.362,0.22654879093170166,45590,90386865,989,-0.22532808780670166,-0.6700143814086914,0.6700625419616699,90386876
06-Dec-2020 01:40:43.362,0.22652477025985718,45590,90386865,989,-0.2252982258796692,-0.6700272560119629,0.6700680255889893,90386877
06-Dec-2020 01:40:44.362,0.2264997959136963,45590,90386865,989,-0.22527343034744263,-0.6700327396392822,0.6700793504714966,90386878
06-Dec-2020 01:40:45.362,0.2264733910560608,45590,90386865,989,-0.22525304555892944,-0.670040488243103,0.6700873374938965,90386879
06-Dec-2020 01:40:46.362,0.22644993662834167,45590,90386865,989,-0.22522634267807007,-0.6700494289398193,0.6700950860977173,90386880
06-Dec-2020 01:40:47.362,0.22642645239830017,45590,90386865,989,-0.2252034842967987,-0.6700578927993774,0.6701022386550903,90386881
06-Dec-2020 01:40:48.362,0.2264018952846527,45590,90386865,989,-0.22518083453178406,-0.6700633764266968,0.6701126098632812,90386882
06-Dec-2020 01:40:49.362,0.2263799011707306,45590,90386865,989,-0.2251564860343933,-0.6700713634490967,0.670120358467102,90386883
06-Dec-2020 01:40:50.362,0.22635331749916077,45590,90386865,989,-0.22512835264205933,-0.670081615447998,0.670128583908081,90386884
06-Dec-2020 01:40:51.363,0.2263280749320984,45590,90386865,989,-0.22510087490081787,-0.6700910329818726,0.6701369285583496,90386885
06-Dec-2020 01:40:52.363,0.22630628943443298,45590,90386865,989,-0.22507792711257935,-0.6700962781906128,0.6701467037200928,90386886
06-Dec-2020 01:40:53.363,0.226279616355896,45590,90386865,989,-0.2250511646270752,-0.670107364654541,0.6701537370681763,90386887
06-Dec-2020 01:40:54.363,0.22625479102134705,45590,90386865,989,-0.22502774000167847,-0.6701159477233887,0.670161247253418,90386888
06-Dec-2020 01:40:55.363,0.22623208165168762,45590,90386865,989,-0.22500833868980408,-0.6701227426528931,0.6701686382293701,90386889
06-Dec-2020 01:40:56.363,0.22620904445648193,45590,90386865,989,-0.22498208284378052,-0.6701304912567139,0.670177698135376,90386890
06-Dec-2020 01:40:57.363,0.22617796063423157,45590,90386865,989,-0.22495660185813904,-0.6701431274414062,0.6701840162277222,90386891
06-Dec-2020 01:40:58.363,0.22615531086921692,45590,90386865,989,-0.22493258118629456,-0.6701520681381226,0.670190691947937,90386892
06-Dec-2020 01:40:59.363,0.22613126039505005,45590,90386865,989,-0.2249068021774292,-0.6701574325561523,0.6702022552490234,90386893
06-Dec-2020 01:41:00.363,0.22610637545585632,45590,90386865,989,-0.22488513588905334,-0.6701631546020508,0.6702122688293457,90386894
06-Dec-2020 01:41:01.363,0.22608226537704468,45590,90386865,989,-0.22486042976379395,-0.6701712608337402,0.6702206134796143,90386895
06-Dec-2020 01:41:02.363,0.22605949640274048,45590,90386897,983,-0.22483423352241516,-0.6701797246932983,0.6702286005020142,90386896
06-Dec-2020 01:41:03.363,0.22603726387023926,45590,90386897,983,-0.22481340169906616,-0.6701861619949341,0.6702365875244141,90386897
06-Dec-2020 01:41:04.363,0.22600996494293213,45590,90386897,983,-0.2247837781906128,-0.6701959371566772,0.6702460050582886,90386898
06-Dec-2020 01:41:05.363,0.22598719596862793,45590,90386897,983,-0.2247600555419922,-0.6702052354812622,0.6702522039413452,90386899
06-Dec-2020 01:41:06.363,0.22596153616905212,45590,90386897,983,-0.22473713755607605,-0.6702165603637695,0.6702573299407959,90386900
06-Dec-2020 01:41:07.363,0.22593677043914795,45590,90386897,983,-0.22470974922180176,-0.670224666595459,0.6702667474746704,90386901
06-Dec-2020 01:41:08.363,0.22591537237167358,45622,90386897,983,-0.2246875762939453,-0.6702308654785156,0.670275092124939,90386902
06-Dec-2020 01:41:09.363,0.22588977217674255,45622,90386897,983,-0.224666565656662,-0.6702386140823364,0.6702829599380493,90386903
06-Dec-2020 01:41:10.363,0.22586706280708313,45622,90386897,983,-0.22463884949684143,-0.6702476739883423,0.6702910661697388,90386904
06-Dec-2020 01:41:11.363,0.22584128379821777,45622,90386897,983,-0.22461527585983276,-0.6702545881271362,0.6703008413314819,90386905
06-Dec-2020 01:41:12.363,0.22581619024276733,45622,90386897,983,-0.22458958625793457,-0.6702620983123779,0.6703100204467773,90386906
06-Dec-2020 01:41:13.363,0.22579216957092285,45622,90386897,983,-0.22456568479537964,-0.6702709197998047,0.6703172922134399,90386907
06-Dec-2020 01:41:14.363,0.2257722020149231,45622,90386897,983,-0.22454270720481873,-0.6702783107757568,0.6703242063522339,90386908
06-Dec-2020 01:41:15.363,0.2257441282272339,45622,90386897,983,-0.2245200276374817,-0.6702858209609985,0.6703338623046875,90386909
06-Dec-2020 01:41:16.363,0.22571757435798645,45622,90386897,983,-0.22449100017547607,-0.6702964305877686,0.6703420877456665,90386910
06-Dec-2020 01:41:17.363,0.2256908118724823,45622,90386897,983,-0.22446617484092712,-0.6703062057495117,0.6703497171401978,90386911
06-Dec-2020 01:41:18.363,0.22566747665405273,45622,90386897,983,-0.22444245219230652,-0.670313835144043,0.6703575849533081,90386912
06-Dec-2020 01:41:19.363,0.22564363479614258,45622,90386897,983,-0.22441691160202026,-0.6703203916549683,0.6703674793243408,90386913
06-Dec-2020 01:41:20.363,0.22562295198440552,45622,90386897,983,-0.2243938446044922,-0.6703277826309204,0.6703749895095825,90386914
06-Dec-2020 01:41:21.363,0.22559639811515808,45622,90386897,983,-0.22437047958374023,-0.6703389883041382,0.670380711555481,90386915
06-Dec-2020 01:41:22.363,0.2255714237689972,45622,90386897,983,-0.22434604167938232,-0.6703463792800903,0.6703898906707764,90386916
06-Dec-2020 01:41:23.363,0.22555002570152283,45622,90386897,983,-0.22432056069374084,-0.6703544855117798,0.6703974008560181,90386917
06-Dec-2020 01:41:24.363,0.22552236914634705,45622,90386897,983,-0.22429946064949036,-0.6703612804412842,0.6704070568084717,90386918
06-Dec-2020 01:41:25.363,0.22549796104431152,45622,90386897,983,-0.22427219152450562,-0.67037034034729,0.6704152822494507,90386919
06-Dec-2020 01:41:26.363,0.22547444701194763,45622,90386897,983,-0.2242482602596283,-0.670379638671875,0.6704219579696655,90386920
06-Dec-2020 01:41:27.363,0.22544968128204346,45622,90386897,983,-0.224223792552948,-0.6703863143920898,0.6704319715499878,90386921
06-Dec-2020 01:41:28.363,0.2254255712032318,45622,90386897,983,-0.22419896721839905,-0.6703953742980957,0.6704390048980713,90386922
06-Dec-2020 01:41:29.363,0.22540399432182312,45622,90386897,983,-0.22417521476745605,-0.6704046726226807,0.6704449653625488,90386923
06-Dec-2020 01:41:30.363,0.22537660598754883,45622,90386897,983,-0.22414714097976685,-0.6704148054122925,0.6704535484313965,90386924
06-Dec-2020 01:41:31.363,0.22535109519958496,45622,90386897,983,-0.2241261899471283,-0.6704201698303223,0.6704636812210083,90386925
06-Dec-2020 01:41:32.363,0.22532784938812256,45622,90386897,983,-0.2241000533103943,-0.6704286336898804,0.6704716682434082,90386926
06-Dec-2020 01:41:33.363,0.22530218958854675,45622,90386897,983,-0.22407740354537964,-0.6704384088516235,0.670478105545044,90386927
06-Dec-2020 01:41:34.363,0.2252795398235321,45622,90386929,989,-0.2240530550479889,-0.6704456806182861,0.6704868078231812,90386928
06-Dec-2020 01:41:35.363,0.225257009267807,45622,90386929,989,-0.2240278124809265,-0.6704517602920532,0.6704965829849243,90386929
06-Dec-2020 01:41:36.363,0.22523173689842224,45622,90386929,989,-0.22400632500648499,-0.6704601049423218,0.6705038547515869,90386930
06-Dec-2020 01:41:37.363,0.22520661354064941,45622,90386929,989,-0.22397929430007935,-0.67047119140625,0.6705102920532227,90386931
06-Dec-2020 01:41:38.363,0.22518420219421387,45622,90386929,989,-0.22395563125610352,-0.6704779863357544,0.670519232749939,90386932
06-Dec-2020 01:41:39.363,0.2251555323600769,45622,90386929,989,-0.22393062710762024,-0.6704829931259155,0.6705317497253418,90386933
06-Dec-2020 01:41:40.363,0.22513005137443542,45654,90386929,989,-0.22390618920326233,-0.6704941987991333,0.6705372333526611,90386934
06-Dec-2020 01:41:41.363,0.22510498762130737,45654,90386929,989,-0.22387921810150146,-0.6705065965652466,0.6705424785614014,90386935
06-Dec-2020 01:41:42.363,0.2250852882862091,45654,90386929,989,-0.22386088967323303,-0.6705089807510376,0.6705528497695923,90386936
06-Dec-2020 01:41:43.363,0.22506117820739746,45654,90386929,989,-0.22383329272270203,-0.6705163717269897,0.6705626249313354,90386937
06-Dec-2020 01:41:44.363,0.22503721714019775,45654,90386929,989,-0.22380903363227844,-0.6705261468887329,0.6705691814422607,90386938
06-Dec-2020 01:41:45.363,0.22501018643379211,45654,90386929,989,-0.22378548979759216,-0.6705363988876343,0.670575737953186,90386939
06-Dec-2020 01:41:46.363,0.22498899698257446,45654,90386929,989,-0.22376370429992676,-0.6705429553985596,0.6705836057662964,90386940
06-Dec-2020 01:41:47.363,0.22496670484542847,45654,90386929,989,-0.22373846173286438,-0.6705501079559326,0.6705919504165649,90386941
06-Dec-2020 01:41:48.363,0.2249392569065094,45654,90386929,989,-0.2237161099910736,-0.6705595254898071,0.6705996990203857,90386942
06-Dec-2020 01:41:49.363,0.2249118983745575,45654,90386929,989,-0.22369250655174255,-0.6705694198608398,0.6706068515777588,90386943
06-Dec-2020 01:41:50.363,0.22488972544670105,45654,90386929,989,-0.22366276383399963,-0.6705759763717651,0.6706173419952393,90386944
06-Dec-2020 01:41:51.363,0.22486525774002075,45654,90386929,989,-0.2236369252204895,-0.67058265209198,0.6706278324127197,90386945
06-Dec-2020 01:41:52.363,0.22483986616134644,45654,90386929,989,-0.22361454367637634,-0.6705920696258545,0.6706340312957764,90386946
06-Dec-2020 01:41:53.363,0.22481590509414673,45654,90386929,989,-0.2235853672027588,-0.6706027984619141,0.6706414222717285,90386947
06-Dec-2020 01:41:54.363,0.22479209303855896,45654,90386929,989,-0.22356444597244263,-0.6706074476242065,0.6706513166427612,90386948
06-Dec-2020 01:41:55.363,0.22476455569267273,45654,90386929,989,-0.22354212403297424,-0.6706143617630005,0.670661211013794,90386949
06-Dec-2020 01:41:56.363,0.22474133968353271,45654,90386929,989,-0.2235148549079895,-0.670626163482666,0.6706663370132446,90386950
06-Dec-2020 01:41:57.363,0.2247183918952942,45654,90386929,989,-0.2234935760498047,-0.6706340312957764,0.6706732511520386,90386951
06-Dec-2020 01:41:58.363,0.22469350695610046,45654,90386929,989,-0.2234700322151184,-0.6706417798995972,0.6706818342208862,90386952
06-Dec-2020 01:41:59.363,0.22467190027236938,45654,90386929,989,-0.2234434187412262,-0.6706506013870239,0.6706889867782593,90386953
06-Dec-2020 01:42:00.363,0.22464999556541443,45654,90386929,989,-0.22342202067375183,-0.6706602573394775,0.6706938743591309,90386954
06-Dec-2020 01:42:01.363,0.2246217131614685,45654,90386929,989,-0.22339755296707153,-0.6706676483154297,0.6707041263580322,90386955
06-Dec-2020 01:42:02.363,0.22460108995437622,45654,90386929,989,-0.22336876392364502,-0.6706740856170654,0.6707141399383545,90386956
06-Dec-2020 01:42:03.363,0.2245754897594452,45654,90386929,989,-0.2233429253101349,-0.6706820726394653,0.6707234382629395,90386957
06-Dec-2020 01:42:04.363,0.22454947233200073,45654,90386929,989,-0.22332161664962769,-0.6706901788711548,0.6707310676574707,90386958
06-Dec-2020 01:42:05.363,0.2245246171951294,45654,90386929,989,-0.22329241037368774,-0.6707010269165039,0.6707383394241333,90386959
06-Dec-2020 01:42:06.363,0.22449862957000732,45654,90386961,989,-0.22326919436454773,-0.6707061529159546,0.6707494258880615,90386960
06-Dec-2020 01:42:07.363,0.22447305917739868,45654,90386961,989,-0.22324401140213013,-0.6707156896591187,0.6707568168640137,90386961
06-Dec-2020 01:42:08.363,0.22445178031921387,45654,90386961,989,-0.2232201099395752,-0.6707248687744141,0.6707628965377808,90386962
06-Dec-2020 01:42:09.363,0.22442740201950073,45654,90386961,989,-0.2231985330581665,-0.6707316637039185,0.6707714796066284,90386963
06-Dec-2020 01:42:10.363,0.22440290451049805,45654,90386961,989,-0.22317740321159363,-0.6707373857498169,0.6707808971405029,90386964
06-Dec-2020 01:42:11.363,0.2243787944316864,45654,90386961,989,-0.22315075993537903,-0.6707472801208496,0.670788049697876,90386965
06-Dec-2020 01:42:12.363,0.22435322403907776,45686,90386961,989,-0.22312840819358826,-0.6707577705383301,0.6707935333251953,90386966
06-Dec-2020 01:42:13.363,0.22433042526245117,45686,90386961,989,-0.2231082320213318,-0.6707645654678345,0.6708012819290161,90386967
06-Dec-2020 01:42:14.363,0.22430461645126343,45686,90386961,989,-0.2230825126171112,-0.6707712411880493,0.6708112955093384,90386968
06-Dec-2020 01:42:15.363,0.22427836060523987,45686,90386961,989,-0.22305309772491455,-0.6707807779312134,0.6708202362060547,90386969
06-Dec-2020 01:42:16.363,0.22425362467765808,45686,90386961,989,-0.2230287790298462,-0.6707905530929565,0.6708269119262695,90386970
06-Dec-2020 01:42:17.363,0.22422879934310913,45686,90386961,989,-0.2230018675327301,-0.6707980632781982,0.6708369255065918,90386971
06-Dec-2020 01:42:18.363,0.22420358657836914,45686,90386961,989,-0.22297346591949463,-0.6708041429519653,0.6708483695983887,90386972
06-Dec-2020 01:42:19.363,0.22418048977851868,45686,90386961,989,-0.22294944524765015,-0.6708135604858398,0.670854926109314,90386973
06-Dec-2020 01:42:20.363,0.22415950894355774,45686,90386961,989,-0.22292661666870117,-0.6708205938339233,0.6708621978759766,90386974
06-Dec-2020 01:42:21.363,0.2241341769695282,45686,90386961,989,-0.22290462255477905,-0.6708295345306396,0.6708692312240601,90386975
06-Dec-2020 01:42:22.363,0.22411110997200012,45686,90386961,989,-0.2228868007659912,-0.6708343029022217,0.6708781719207764,90386976
06-Dec-2020 01:42:23.363,0.22408607602119446,45686,90386961,989,-0.2228555679321289,-0.6708464622497559,0.6708846092224121,90386977
06-Dec-2020 01:42:24.363,0.2240571677684784,45686,90386961,989,-0.22283285856246948,-0.6708585023880005,0.6708898544311523,90386978
06-Dec-2020 01:42:25.363,0.2240329086780548,45686,90386961,989,-0.22280919551849365,-0.6708639860153198,0.6709004640579224,90386979
06-Dec-2020 01:42:26.363,0.22401031851768494,45686,90386961,989,-0.22277778387069702,-0.6708724498748779,0.6709100008010864,90386980
06-Dec-2020 01:42:27.363,0.2239818274974823,45686,90386961,989,-0.2227526307106018,-0.6708828210830688,0.6709175109863281,90386981
06-Dec-2020 01:42:28.363,0.22395652532577515,45686,90386961,989,-0.22273039817810059,-0.6708922386169434,0.6709239482879639,90386982
06-Dec-2020 01:42:29.363,0.2239357829093933,45686,90386961,989,-0.22270655632019043,-0.6708972454071045,0.6709334850311279,90386983
06-Dec-2020 01:42:30.363,0.2239122986793518,45686,90386961,989,-0.22268444299697876,-0.6709028482437134,0.6709431409835815,90386984
06-Dec-2020 01:42:31.363,0.2238878309726715,45686,90386961,989,-0.22266298532485962,-0.6709120273590088,0.6709491014480591,90386985
06-Dec-2020 01:42:32.363,0.22386375069618225,45686,90386961,989,-0.2226334810256958,-0.6709216833114624,0.6709574460983276,90386986
06-Dec-2020 01:42:33.363,0.22384199500083923,45686,90386961,989,-0.222614586353302,-0.6709269285202026,0.6709659099578857,90386987
06-Dec-2020 01:42:34.363,0.223812073469162,45686,90386961,989,-0.2225848138332367,-0.6709359884262085,0.6709765195846558,90386988
06-Dec-2020 01:42:35.363,0.22378665208816528,45686,90386961,989,-0.22255569696426392,-0.6709489822387695,0.670981764793396,90386989
06-Dec-2020 01:42:36.363,0.2237650454044342,45686,90386961,989,-0.22253504395484924,-0.6709568500518799,0.6709877252578735,90386990
06-Dec-2020 01:42:37.363,0.223739355802536,45686,90386961,989,-0.22250986099243164,-0.6709617376327515,0.6709998846054077,90386991
06-Dec-2020 01:42:38.363,0.22371399402618408,45686,90386993,989,-0.22248229384422302,-0.6709721088409424,0.6710071563720703,90386992
06-Dec-2020 01:42:39.363,0.22369125485420227,45686,90386993,989,-0.22245892882347107,-0.6709809303283691,0.6710138320922852,90386993
06-Dec-2020 01:42:40.363,0.2236650586128235,45686,90386993,989,-0.22244125604629517,-0.6709871292114258,0.6710218191146851,90386994
06-Dec-2020 01:42:41.363,0.22364425659179688,45686,90386993,989,-0.2224152684211731,-0.6709930896759033,0.6710315942764282,90386995
06-Dec-2020 01:42:42.363,0.2236195206642151,45686,90386993,989,-0.2223886251449585,-0.6709995269775391,0.6710423231124878,90386996
06-Dec-2020 01:42:43.363,0.22359108924865723,45686,90386993,989,-0.22236406803131104,-0.67100989818573,0.6710493564605713,90386997
06-Dec-2020 01:42:44.363,0.22357001900672913,45718,90386993,989,-0.22234252095222473,-0.671018123626709,0.6710555553436279,90386998
06-Dec-2020 01:42:45.363,0.22354534268379211,45718,90386993,989,-0.2223174273967743,-0.6710245609283447,0.6710655689239502,90386999
06-Dec-2020 01:42:46.363,0.22352120280265808,45718,90386993,989,-0.22228997945785522,-0.671034574508667,0.6710724830627441,90387000
06-Dec-2020 01:42:47.363,0.2234935462474823,45718,90386993,989,-0.2222643494606018,-0.671047568321228,0.6710772514343262,90387001
06-Dec-2020 01:42:48.363,0.22347372770309448,45718,90386993,989,-0.2222418189048767,-0.6710531711578369,0.6710859537124634,90387002
06-Dec-2020 01:42:49.363,0.22344881296157837,45718,90386993,989,-0.22221672534942627,-0.671058177947998,0.6710972785949707,90387003
06-Dec-2020 01:42:50.363,0.22342264652252197,45718,90386993,989,-0.22219285368919373,-0.6710672378540039,0.6711047887802124,90387004
06-Dec-2020 01:42:51.363,0.2233954668045044,45718,90386993,989,-0.2221650779247284,-0.6710783243179321,0.671112060546875,90387005
06-Dec-2020 01:42:52.363,0.2233695685863495,45718,90386993,989,-0.22213998436927795,-0.671086311340332,0.6711212396621704,90387006
06-Dec-2020 01:42:53.363,0.22334766387939453,45718,90386993,989,-0.22211837768554688,-0.6710904836654663,0.6711312532424927,90387007
06-Dec-2020 01:42:54.363,0.22332492470741272,45718,90386993,989,-0.22209405899047852,-0.671099066734314,0.6711382865905762,90387008
06-Dec-2020 01:42:55.363,0.22329780459403992,45718,90386993,989,-0.22207066416740417,-0.6711107492446899,0.6711435317993164,90387009
06-Dec-2020 01:42:56.363,0.22327780723571777,45718,90386993,989,-0.22204887866973877,-0.6711158752441406,0.6711522340774536,90387010
06-Dec-2020 01:42:57.363,0.22325333952903748,45718,90386993,989,-0.222022145986557,-0.6711241006851196,0.6711608171463013,90387011
06-Dec-2020 01:42:58.363,0.22322887182235718,45718,90386993,989,-0.22199615836143494,-0.6711329221725464,0.6711689233779907,90387012
06-Dec-2020 01:42:59.363,0.2232009470462799,45718,90386993,989,-0.22197002172470093,-0.6711448431015015,0.6711748838424683,90387013
06-Dec-2020 01:43:00.363,0.22317689657211304,45718,90386993,989,-0.22194737195968628,-0.6711519956588745,0.6711831092834473,90387014
06-Dec-2020 01:43:01.363,0.22315415740013123,45718,90386993,989,-0.22192344069480896,-0.6711562871932983,0.671194314956665,90387015
06-Dec-2020 01:43:02.363,0.2231292426586151,45718,90386993,989,-0.2218981683254242,-0.6711664199829102,0.6712009906768799,90387016
06-Dec-2020 01:43:03.363,0.22310158610343933,45718,90386993,989,-0.22187361121177673,-0.6711766719818115,0.6712081432342529,90387017
06-Dec-2020 01:43:04.363,0.22307881712913513,45718,90386993,989,-0.22185000777244568,-0.6711831092834473,0.6712169647216797,90387018
06-Dec-2020 01:43:05.363,0.2230556607246399,45718,90386993,989,-0.22182518243789673,-0.6711894273757935,0.6712263822555542,90387019
06-Dec-2020 01:43:06.363,0.22303250432014465,45718,90386993,989,-0.22180184721946716,-0.6711969375610352,0.6712343692779541,90387020
06-Dec-2020 01:43:07.363,0.2230035960674286,45718,90386993,989,-0.2217784821987152,-0.6712073087692261,0.671241283416748,90387021
06-Dec-2020 01:43:08.363,0.22298341989517212,45718,90386993,989,-0.22175753116607666,-0.671212911605835,0.6712493896484375,90387022
06-Dec-2020 01:43:09.363,0.2229592502117157,45718,90386993,989,-0.22172895073890686,-0.6712183952331543,0.6712614297866821,90387023
06-Dec-2020 01:43:10.363,0.22293096780776978,45718,90387025,989,-0.22170239686965942,-0.6712318658828735,0.6712663173675537,90387024
06-Dec-2020 01:43:11.363,0.22290709614753723,45718,90387025,989,-0.22167828679084778,-0.6712417602539062,0.6712721586227417,90387025
06-Dec-2020 01:43:12.363,0.22288671135902405,45718,90387025,989,-0.221655935049057,-0.6712465286254883,0.671281099319458,90387026
06-Dec-2020 01:43:13.363,0.22286158800125122,45718,90387025,989,-0.22162896394729614,-0.6712517738342285,0.6712932586669922,90387027
06-Dec-2020 01:43:14.363,0.2228371798992157,45718,90387025,989,-0.2216058075428009,-0.6712617874145508,0.6712988615036011,90387028
06-Dec-2020 01:43:15.363,0.22281166911125183,45718,90387025,989,-0.22158128023147583,-0.6712722778320312,0.6713050603866577,90387029
06-Dec-2020 01:43:16.363,0.2227882742881775,45750,90387025,989,-0.2215607762336731,-0.6712774038314819,0.6713145971298218,90387030
06-Dec-2020 01:43:17.363,0.22276344895362854,45750,90387025,989,-0.22153028845787048,-0.6712853908538818,0.6713249683380127,90387031
06-Dec-2020 01:43:18.363,0.22274038195610046,45750,90387025,989,-0.22150608897209167,-0.6712967157363892,0.671329140663147,90387032
06-Dec-2020 01:43:19.363,0.22271275520324707,45750,90387025,989,-0.22148725390434265,-0.6713050603866577,0.6713361740112305,90387033
06-Dec-2020 01:43:20.363,0.2226901352405548,45750,90387025,989,-0.2214583456516266,-0.6713107824325562,0.6713476181030273,90387034
06-Dec-2020 01:43:21.363,0.22266614437103271,45750,90387025,989,-0.22143176198005676,-0.6713190078735352,0.671356201171875,90387035
06-Dec-2020 01:43:22.363,0.22264045476913452,45750,90387025,989,-0.22141173481941223,-0.6713279485702515,0.6713624000549316,90387036
06-Dec-2020 01:43:23.363,0.22261497378349304,45750,90387025,989,-0.22138682007789612,-0.6713371276855469,0.6713697910308838,90387037
06-Dec-2020 01:43:24.363,0.22259342670440674,45750,90387025,989,-0.2213606834411621,-0.6713417768478394,0.6713809967041016,90387038
06-Dec-2020 01:43:25.363,0.22257119417190552,45750,90387025,989,-0.22133409976959229,-0.6713489294052124,0.6713898181915283,90387039
06-Dec-2020 01:43:26.363,0.2225414514541626,45750,90387025,989,-0.22130808234214783,-0.6713608503341675,0.6713964939117432,90387040
06-Dec-2020 01:43:27.363,0.22251975536346436,45750,90387025,989,-0.2212882936000824,-0.6713699102401733,0.6714011430740356,90387041
06-Dec-2020 01:43:28.363,0.22249755263328552,45750,90387025,989,-0.22126290202140808,-0.6713746786117554,0.6714117527008057,90387042
06-Dec-2020 01:43:29.363,0.22247156500816345,45750,90387025,989,-0.22124028205871582,-0.6713818311691284,0.671420693397522,90387043
06-Dec-2020 01:43:30.363,0.22244486212730408,45750,90387025,989,-0.22121721506118774,-0.671392560005188,0.67142653465271,90387044
06-Dec-2020 01:43:31.363,0.22242185473442078,45750,90387025,989,-0.22119474411010742,-0.6714006662368774,0.6714335680007935,90387045
06-Dec-2020 01:43:32.363,0.22239702939987183,45750,90387025,989,-0.22116774320602417,-0.6714050769805908,0.6714463233947754,90387046
06-Dec-2020 01:43:33.363,0.2223731279373169,45750,90387025,989,-0.22114083170890808,-0.6714149713516235,0.6714531183242798,90387047
06-Dec-2020 01:43:34.363,0.22234559059143066,45750,90387025,989,-0.22111812233924866,-0.6714267730712891,0.6714578866958618,90387048
06-Dec-2020 01:43:35.363,0.22232243418693542,45750,90387025,989,-0.22109416127204895,-0.671433687210083,0.6714667081832886,90387049
06-Dec-2020 01:43:36.363,0.2222994863986969,45750,90387025,989,-0.22106394171714783,-0.6714392900466919,0.6714785099029541,90387050
06-Dec-2020 01:43:37.363,0.22227200865745544,45750,90387025,989,-0.22104191780090332,-0.67144775390625,0.671486496925354,90387051
06-Dec-2020 01:43:38.363,0.22224542498588562,45750,90387025,989,-0.22101661562919617,-0.6714601516723633,0.6714909076690674,90387052
06-Dec-2020 01:43:39.363,0.2222253680229187,45750,90387025,989,-0.2209954559803009,-0.6714659929275513,0.6714987754821777,90387053
06-Dec-2020 01:43:40.363,0.22220128774642944,45750,90387025,989,-0.22097301483154297,-0.6714719533920288,0.6715086698532104,90387054
06-Dec-2020 01:43:41.363,0.22218173742294312,45750,90387025,989,-0.2209480106830597,-0.6714791059494019,0.671515703201294,90387055
06-Dec-2020 01:43:42.363,0.22215333580970764,45750,90387057,983,-0.22092390060424805,-0.6714915037155151,0.6715208292007446,90387056
06-Dec-2020 01:43:43.363,0.2221316397190094,45750,90387057,983,-0.22090110182762146,-0.671497106552124,0.6715298891067505,90387057
06-Dec-2020 01:43:44.363,0.2221081256866455,45750,90387057,983,-0.2208724319934845,-0.6715027093887329,0.6715414524078369,90387058
06-Dec-2020 01:43:45.363,0.2220815122127533,45750,90387057,983,-0.22084656357765198,-0.671513557434082,0.6715480089187622,90387059
06-Dec-2020 01:43:46.363,0.2220541536808014,45750,90387057,983,-0.22082310914993286,-0.671522855758667,0.6715552806854248,90387060
06-Dec-2020 01:43:47.363,0.2220289409160614,45750,90387057,983,-0.2207961082458496,-0.6715315580368042,0.671563982963562,90387061
06-Dec-2020 01:43:48.363,0.2220047414302826,45782,90387057,983,-0.2207718789577484,-0.6715356111526489,0.6715757846832275,90387062
06-Dec-2020 01:43:49.363,0.22197997570037842,45782,90387057,983,-0.22074440121650696,-0.6715456247329712,0.6715830564498901,90387063
06-Dec-2020 01:43:50.363,0.22195032238960266,45782,90387057,983,-0.22072160243988037,-0.6715575456619263,0.6715883016586304,90387064
06-Dec-2020 01:43:51.363,0.2219284176826477,45782,90387057,983,-0.22070211172103882,-0.6715630292892456,0.6715964078903198,90387065
06-Dec-2020 01:43:52.363,0.22190561890602112,45782,90387057,983,-0.22067606449127197,-0.6715686321258545,0.6716068983078003,90387066
06-Dec-2020 01:43:53.363,0.221882164478302,45782,90387057,983,-0.22064802050590515,-0.6715795993804932,0.6716129779815674,90387067
06-Dec-2020 01:43:54.363,0.2218540608882904,45782,90387057,983,-0.22062525153160095,-0.6715891361236572,0.6716201305389404,90387068
06-Dec-2020 01:43:55.363,0.22183480858802795,45782,90387057,983,-0.22060197591781616,-0.6715940237045288,0.6716291904449463,90387069
06-Dec-2020 01:43:56.363,0.2218119204044342,45782,90387057,983,-0.2205742597579956,-0.6716002225875854,0.6716399192810059,90387070
06-Dec-2020 01:43:57.363,0.22178307175636292,45782,90387057,983,-0.22055062651634216,-0.6716130971908569,0.6716442108154297,90387071
06-Dec-2020 01:43:58.363,0.22176167368888855,45782,90387057,983,-0.22053015232086182,-0.6716209650039673,0.6716502904891968,90387072
06-Dec-2020 01:43:59.363,0.22173866629600525,45782,90387057,983,-0.22050294280052185,-0.6716262102127075,0.6716614961624146,90387073
06-Dec-2020 01:44:00.363,0.2217119038105011,45782,90387057,983,-0.22047832608222961,-0.6716314554214478,0.6716732978820801,90387074
06-Dec-2020 01:44:01.363,0.22168567776679993,45782,90387057,983,-0.22045481204986572,-0.6716428995132446,0.6716780662536621,90387075
06-Dec-2020 01:44:02.363,0.22166204452514648,45782,90387057,983,-0.22042977809906006,-0.6716537475585938,0.6716831922531128,90387076
06-Dec-2020 01:44:03.363,0.22163578867912292,45782,90387057,983,-0.22040727734565735,-0.6716588735580444,0.6716940402984619,90387077
06-Dec-2020 01:44:04.363,0.2216123342514038,45782,90387057,983,-0.22038111090660095,-0.671666145324707,0.6717032194137573,90387078
06-Dec-2020 01:44:05.363,0.22158747911453247,45782,90387057,983,-0.22035682201385498,-0.6716769933700562,0.6717085838317871,90387079
06-Dec-2020 01:44:06.363,0.22156241536140442,45782,90387057,983,-0.22033396363258362,-0.6716881990432739,0.6717132329940796,90387080
06-Dec-2020 01:44:07.363,0.22153952717781067,45782,90387057,983,-0.22030708193778992,-0.6716927289962769,0.6717250347137451,90387081
06-Dec-2020 01:44:08.363,0.22151711583137512,45782,90387057,983,-0.22028306126594543,-0.6716997623443604,0.6717333793640137,90387082
06-Dec-2020 01:44:09.363,0.22149071097373962,45782,90387057,983,-0.22025975584983826,-0.6717090606689453,0.6717402935028076,90387083
06-Dec-2020 01:44:10.363,0.22146862745285034,45782,90387057,983,-0.2202390432357788,-0.6717169284820557,0.6717464923858643,90387084
06-Dec-2020 01:44:11.363,0.22144615650177002,45782,90387057,983,-0.22020995616912842,-0.6717215776443481,0.6717584133148193,90387085
06-Dec-2020 01:44:12.363,0.22142386436462402,45782,90387057,983,-0.22018486261367798,-0.6717284917831421,0.6717671155929565,90387086
06-Dec-2020 01:44:13.363,0.22139346599578857,45782,90387057,983,-0.22016185522079468,-0.6717420816421509,0.6717710494995117,90387087
06-Dec-2020 01:44:14.363,0.22137311100959778,45782,90387089,983,-0.22014060616493225,-0.6717489957809448,0.6717778444290161,90387088
06-Dec-2020 01:44:15.363,0.22134742140769958,45782,90387089,983,-0.22011327743530273,-0.6717528104782104,0.671791672706604,90387089
06-Dec-2020 01:44:16.363,0.22131770849227905,45782,90387089,983,-0.2200872302055359,-0.6717624664306641,0.6718002557754517,90387090
06-Dec-2020 01:44:17.363,0.2212929129600525,45782,90387089,983,-0.22006213665008545,-0.6717756986618042,0.67180335521698,90387091
06-Dec-2020 01:44:18.363,0.2212705910205841,45782,90387089,983,-0.2200392484664917,-0.6717840433120728,0.6718099117279053,90387092
06-Dec-2020 01:44:19.363,0.22124481201171875,45782,90387089,983,-0.22001570463180542,-0.6717886924743652,0.6718215942382812,90387093
06-Dec-2020 01:44:20.363,0.22122016549110413,45814,90387089,983,-0.21998748183250427,-0.671798825263977,0.6718287467956543,90387094
06-Dec-2020 01:44:21.363,0.22119757533073425,45814,90387089,983,-0.2199706733226776,-0.6718080043792725,0.6718326807022095,90387095
06-Dec-2020 01:44:22.363,0.2211742103099823,45814,90387089,983,-0.2199421226978302,-0.6718156337738037,0.6718418598175049,90387096
06-Dec-2020 01:44:23.363,0.22115373611450195,45814,90387089,983,-0.21991774439811707,-0.6718165874481201,0.6718558073043823,90387097
06-Dec-2020 01:44:24.363,0.2211274802684784,45814,90387089,983,-0.21989095211029053,-0.6718268394470215,0.6718628406524658,90387098
06-Dec-2020 01:44:25.363,0.22110003232955933,45814,90387089,983,-0.2198682427406311,-0.6718378067016602,0.6718684434890747,90387099
06-Dec-2020 01:44:26.363,0.22107651829719543,45814,90387089,983,-0.21984344720840454,-0.671845555305481,0.6718766689300537,90387100
06-Dec-2020 01:44:27.363,0.22105172276496887,45814,90387089,983,-0.2198188304901123,-0.6718506813049316,0.6718872785568237,90387101
06-Dec-2020 01:44:28.363,0.22102516889572144,45814,90387089,983,-0.21979308128356934,-0.6718634366989136,0.6718918085098267,90387102
06-Dec-2020 01:44:29.363,0.22099894285202026,45814,90387089,983,-0.21976938843727112,-0.6718745231628418,0.6718970537185669,90387103
06-Dec-2020 01:44:30.363,0.2209753394126892,45814,90387089,983,-0.2197432816028595,-0.6718809604644775,0.6719071865081787,90387104
06-Dec-2020 01:44:31.363,0.22095224261283875,45814,90387089,983,-0.2197170853614807,-0.6718848943710327,0.6719193458557129,90387105
06-Dec-2020 01:44:32.363,0.2209257185459137,45814,90387089,983,-0.21969163417816162,-0.6718959808349609,0.6719250679016113,90387106
06-Dec-2020 01:44:33.363,0.22090232372283936,45814,90387089,983,-0.21967411041259766,-0.6719039678573608,0.6719307899475098,90387107
06-Dec-2020 01:44:34.363,0.22087839245796204,45814,90387089,983,-0.21964895725250244,-0.6719105243682861,0.6719403266906738,90387108
06-Dec-2020 01:44:35.363,0.22085431218147278,45814,90387089,983,-0.21961736679077148,-0.6719173192977905,0.6719518899917603,90387109
06-Dec-2020 01:44:36.363,0.2208295464515686,45814,90387089,983,-0.21959653496742249,-0.6719251871109009,0.6719589233398438,90387110
06-Dec-2020 01:44:37.363,0.22080492973327637,45814,90387089,983,-0.21957531571388245,-0.6719356775283813,0.6719634532928467,90387111
06-Dec-2020 01:44:38.363,0.22078120708465576,45814,90387089,983,-0.21954545378684998,-0.6719417572021484,0.6719750165939331,90387112
06-Dec-2020 01:44:39.363,0.22075358033180237,45814,90387089,983,-0.2195199728012085,-0.6719491481781006,0.6719846725463867,90387113
06-Dec-2020 01:44:40.363,0.2207322120666504,45814,90387089,983,-0.21949997544288635,-0.6719597578048706,0.671987771987915,90387114
06-Dec-2020 01:44:41.363,0.2207067310810089,45814,90387089,983,-0.21947336196899414,-0.6719702482223511,0.6719944477081299,90387115
06-Dec-2020 01:44:42.363,0.2206811010837555,45814,90387089,983,-0.21944737434387207,-0.6719772815704346,0.672003984451294,90387116
06-Dec-2020 01:44:43.363,0.22065898776054382,45814,90387089,983,-0.21942654252052307,-0.6719827651977539,0.6720128059387207,90387117
06-Dec-2020 01:44:44.363,0.22063425183296204,45814,90387089,983,-0.2194024920463562,-0.6719931364059448,0.6720184087753296,90387118
06-Dec-2020 01:44:45.363,0.2206115424633026,45814,90387089,983,-0.21938100457191467,-0.6719998121261597,0.6720262765884399,90387119
06-Dec-2020 01:44:46.363,0.2205834686756134,45814,90387121,989,-0.2193509340286255,-0.6720044612884521,0.6720403432846069,90387120
06-Dec-2020 01:44:47.363,0.22055813670158386,45814,90387121,989,-0.21932625770568848,-0.6720130443572998,0.6720482110977173,90387121
06-Dec-2020 01:44:48.363,0.22053638100624084,45814,90387121,989,-0.21930718421936035,-0.6720232963562012,0.672051191329956,90387122
06-Dec-2020 01:44:49.363,0.22051003575325012,45814,90387121,989,-0.21928197145462036,-0.6720306873321533,0.6720607280731201,90387123
06-Dec-2020 01:44:50.363,0.22048649191856384,45814,90387121,989,-0.21925336122512817,-0.6720380783081055,0.6720703840255737,90387124
06-Dec-2020 01:44:51.363,0.2204623520374298,45814,90387121,989,-0.21922975778579712,-0.6720455884933472,0.6720786094665527,90387125
06-Dec-2020 01:44:52.363,0.22043675184249878,45846,90387121,989,-0.21920636296272278,-0.6720578670501709,0.6720823049545288,90387126
06-Dec-2020 01:44:53.363,0.22041666507720947,45846,90387121,989,-0.21918553113937378,-0.6720653772354126,0.6720882654190063,90387127
06-Dec-2020 01:44:54.363,0.2203909158706665,45846,90387121,989,-0.2191581428050995,-0.6720702648162842,0.6721011400222778,90387128
06-Dec-2020 01:44:55.363,0.22036391496658325,45846,90387121,989,-0.21913200616836548,-0.6720782518386841,0.6721101999282837,90387129
06-Dec-2020 01:44:56.363,0.22034132480621338,45846,90387121,989,-0.21910807490348816,-0.672091007232666,0.6721125841140747,90387130
06-Dec-2020 01:44:57.363,0.22031468152999878,45846,90387121,989,-0.21908006072044373,-0.6720983982086182,0.6721230745315552,90387131
06-Dec-2020 01:44:58.363,0.2202928066253662,45846,90387121,989,-0.21905553340911865,-0.6721018552780151,0.6721348762512207,90387132
06-Dec-2020 01:44:59.363,0.22026503086090088,45846,90387121,989,-0.21903029084205627,-0.6721125841140747,0.672141432762146,90387133
06-Dec-2020 01:45:00.363,0.22024241089820862,45846,90387121,989,-0.2190064787864685,-0.6721228361129761,0.6721463203430176,90387134
06-Dec-2020 01:45:01.363,0.22021648287773132,45846,90387121,989,-0.21898153424263,-0.6721304655075073,0.6721556186676025,90387135
06-Dec-2020 01:45:02.363,0.22019168734550476,45846,90387121,989,-0.2189551293849945,-0.6721352338790894,0.6721675395965576,90387136
06-Dec-2020 01:45:03.363,0.22016793489456177,45846,90387121,989,-0.2189345359802246,-0.6721439361572266,0.672173023223877,90387137
06-Dec-2020 01:45:04.363,0.2201446294784546,45846,90387121,989,-0.2189146876335144,-0.6721538305282593,0.6721775531768799,90387138
06-Dec-2020 01:45:05.363,0.22012019157409668,45846,90387121,989,-0.21888911724090576,-0.6721607446670532,0.6721868515014648,90387139
06-Dec-2020 01:45:06.363,0.2200954556465149,45846,90387121,989,-0.21886110305786133,-0.6721667051315308,0.6721979379653931,90387140
06-Dec-2020 01:45:07.363,0.22007089853286743,45846,90387121,989,-0.2188379168510437,-0.6721780300140381,0.6722023487091064,90387141
06-Dec-2020 01:45:08.363,0.2200462818145752,45846,90387121,989,-0.2188147008419037,-0.6721885204315186,0.6722074747085571,90387142
06-Dec-2020 01:45:09.363,0.22002190351486206,45846,90387121,989,-0.2187914252281189,-0.6721935272216797,0.6722182035446167,90387143
06-Dec-2020 01:45:10.363,0.21999460458755493,45846,90387121,989,-0.2187599539756775,-0.6721999645233154,0.6722308397293091,90387144
06-Dec-2020 01:45:11.363,0.21997100114822388,45846,90387121,989,-0.21873807907104492,-0.6722098588943481,0.6722354888916016,90387145
06-Dec-2020 01:45:12.363,0.21994534134864807,45846,90387121,989,-0.21871426701545715,-0.6722184419631958,0.6722434759140015,90387146
06-Dec-2020 01:45:13.363,0.2199217677116394,45846,90387121,989,-0.2186882197856903,-0.6722228527069092,0.6722548007965088,90387147
06-Dec-2020 01:45:14.363,0.21989864110946655,45846,90387121,989,-0.21866172552108765,-0.6722302436828613,0.6722636222839355,90387148
06-Dec-2020 01:45:15.363,0.21987399458885193,45846,90387121,989,-0.21863976120948792,-0.6722409725189209,0.6722681522369385,90387149
06-Dec-2020 01:45:16.363,0.2198483645915985,45846,90387121,989,-0.21861734986305237,-0.6722508668899536,0.6722739934921265,90387150
06-Dec-2020 01:45:17.363,0.21982550621032715,45846,90387121,989,-0.2185916006565094,-0.6722556352615356,0.6722850799560547,90387151
06-Dec-2020 01:45:18.363,0.21980267763137817,45846,90387153,983,-0.21856707334518433,-0.6722630262374878,0.672292947769165,90387152
06-Dec-2020 01:45:19.363,0.21977901458740234,45846,90387153,983,-0.21854832768440247,-0.6722730398178101,0.6722968816757202,90387153
06-Dec-2020 01:45:20.363,0.21975404024124146,45846,90387153,983,-0.2185198962688446,-0.6722824573516846,0.6723049879074097,90387154
06-Dec-2020 01:45:21.363,0.2197326421737671,45846,90387153,983,-0.21849694848060608,-0.6722862720489502,0.6723155975341797,90387155
06-Dec-2020 01:45:22.363,0.21970462799072266,45846,90387153,983,-0.21847131848335266,-0.6722947359085083,0.6723247766494751,90387156
06-Dec-2020 01:45:23.363,0.2196817696094513,45846,90387153,983,-0.2184479534626007,-0.672305703163147,0.6723285913467407,90387157
06-Dec-2020 01:45:24.363,0.2196560502052307,45878,90387153,983,-0.2184234857559204,-0.6723120212554932,0.6723388433456421,90387158
06-Dec-2020 01:45:25.363,0.2196294665336609,45878,90387153,983,-0.2183988392353058,-0.6723161935806274,0.6723513603210449,90387159
06-Dec-2020 01:45:26.363,0.21960663795471191,45878,90387153,983,-0.21837207674980164,-0.6723246574401855,0.6723586320877075,90387160
06-Dec-2020 01:45:27.363,0.21957966685295105,45878,90387153,983,-0.21834760904312134,-0.6723366975784302,0.6723634004592896,90387161
06-Dec-2020 01:45:28.363,0.21955469250679016,45878,90387153,983,-0.21832352876663208,-0.6723452806472778,0.6723709106445312,90387162
06-Dec-2020 01:45:29.363,0.2195313572883606,45878,90387153,983,-0.21829453110694885,-0.6723524332046509,0.6723809242248535,90387163
06-Dec-2020 01:45:30.363,0.21950742602348328,45878,90387153,983,-0.21827483177185059,-0.6723586320877075,0.6723889112472534,90387164
06-Dec-2020 01:45:31.363,0.21948197484016418,45878,90387153,983,-0.21825242042541504,-0.6723699569702148,0.6723933219909668,90387165
06-Dec-2020 01:45:32.363,0.21946066617965698,45878,90387153,983,-0.21822690963745117,-0.6723744869232178,0.6724038124084473,90387166
06-Dec-2020 01:45:33.363,0.21943581104278564,45878,90387153,983,-0.2182004749774933,-0.6723809242248535,0.6724141836166382,90387167
06-Dec-2020 01:45:34.363,0.21941298246383667,45878,90387153,983,-0.21817824244499207,-0.6723901033401489,0.6724197864532471,90387168
06-Dec-2020 01:45:35.363,0.21938768029212952,45878,90387153,983,-0.21815618872642517,-0.6723997592926025,0.6724252700805664,90387169
06-Dec-2020 01:45:36.363,0.2193617820739746,45878,90387153,983,-0.21812796592712402,-0.6724081039428711,0.6724348068237305,90387170
06-Dec-2020 01:45:37.363,0.21933701634407043,45878,90387153,983,-0.21810075640678406,-0.6724153757095337,0.6724444627761841,90387171
06-Dec-2020 01:45:38.363,0.21931329369544983,45878,90387153,983,-0.21807870268821716,-0.6724222898483276,0.6724525690078735,90387172
06-Dec-2020 01:45:39.363,0.21928533911705017,45878,90387153,983,-0.21805158257484436,-0.6724344491958618,0.672458291053772,90387173
06-Dec-2020 01:45:40.363,0.21926188468933105,45878,90387153,983,-0.21802839636802673,-0.6724386215209961,0.672468900680542,90387174
06-Dec-2020 01:45:41.363,0.2192385494709015,45878,90387153,983,-0.2180008888244629,-0.6724451780319214,0.6724789142608643,90387175
06-Dec-2020 01:45:42.363,0.21921458840370178,45878,90387153,983,-0.21797868609428406,-0.6724550724029541,0.6724841594696045,90387176
06-Dec-2020 01:45:43.363,0.2191908061504364,45878,90387153,983,-0.21795934438705444,-0.6724611520767212,0.6724920272827148,90387177
06-Dec-2020 01:45:44.363,0.21916428208351135,45878,90387153,983,-0.2179301381111145,-0.6724693775177002,0.672501802444458,90387178
06-Dec-2020 01:45:45.363,0.21914172172546387,45878,90387153,983,-0.2179044485092163,-0.672477126121521,0.6725099086761475,90387179
06-Dec-2020 01:45:46.363,0.21911713480949402,45878,90387153,983,-0.2178848385810852,-0.6724865436553955,0.6725149154663086,90387180
06-Dec-2020 01:45:47.363,0.2190920114517212,45878,90387153,983,-0.2178552746772766,-0.6724973917007446,0.6725215911865234,90387181
06-Dec-2020 01:45:48.363,0.21906796097755432,45878,90387153,983,-0.21783211827278137,-0.6725016832351685,0.6725326776504517,90387182
06-Dec-2020 01:45:49.363,0.21904215216636658,45878,90387153,983,-0.21780624985694885,-0.6725097894668579,0.6725412607192993,90387183
06-Dec-2020 01:45:50.363,0.21901795268058777,45878,90387185,989,-0.2177811563014984,-0.6725188493728638,0.6725482940673828,90387184
06-Dec-2020 01:45:51.363,0.21899089217185974,45878,90387185,989,-0.2177557647228241,-0.6725287437438965,0.6725554466247559,90387185
06-Dec-2020 01:45:52.363,0.21896770596504211,45878,90387185,989,-0.217733234167099,-0.6725330352783203,0.6725659370422363,90387186
06-Dec-2020 01:45:53.363,0.21894419193267822,45878,90387185,989,-0.2177075445652008,-0.6725414991378784,0.6725738048553467,90387187
06-Dec-2020 01:45:54.363,0.21892085671424866,45878,90387185,989,-0.21768724918365479,-0.6725499629974365,0.6725790500640869,90387188
06-Dec-2020 01:45:55.363,0.21889322996139526,45878,90387185,989,-0.21766161918640137,-0.6725581884384155,0.6725882291793823,90387189
06-Dec-2020 01:45:56.363,0.21887072920799255,45910,90387185,989,-0.217636376619339,-0.6725649833679199,0.6725969314575195,90387190
06-Dec-2020 01:45:57.363,0.21884840726852417,45910,90387185,989,-0.2176147699356079,-0.6725711822509766,0.672605037689209,90387191
06-Dec-2020 01:45:58.363,0.2188190221786499,45910,90387185,989,-0.21759074926376343,-0.6725821495056152,0.6726113557815552,90387192
06-Dec-2020 01:45:59.363,0.21879765391349792,45910,90387185,989,-0.21756452322006226,-0.6725912094116211,0.6726179122924805,90387193
06-Dec-2020 01:46:00.363,0.21877241134643555,45910,90387185,989,-0.21753478050231934,-0.6725984811782837,0.6726282835006714,90387194
06-Dec-2020 01:46:01.363,0.21874701976776123,45910,90387185,989,-0.21751698851585388,-0.6726045608520508,0.6726365089416504,90387195
06-Dec-2020 01:46:02.363,0.2187236249446869,45910,90387185,989,-0.21749165654182434,-0.6726140975952148,0.6726424694061279,90387196
06-Dec-2020 01:46:03.363,0.2186954915523529,45910,90387185,989,-0.21746337413787842,-0.6726232767105103,0.6726515293121338,90387197
06-Dec-2020 01:46:04.363,0.21867433190345764,45910,90387185,989,-0.2174396514892578,-0.6726266145706177,0.6726628541946411,90387198
06-Dec-2020 01:46:05.363,0.2186487913131714,45910,90387185,989,-0.2174132764339447,-0.6726365089416504,0.6726697683334351,90387199
06-Dec-2020 01:46:06.363,0.21862536668777466,45910,90387185,989,-0.21739187836647034,-0.6726440191268921,0.6726768016815186,90387200
06-Dec-2020 01:46:07.363,0.21859923005104065,45910,90387185,989,-0.21736747026443481,-0.6726518869400024,0.6726853847503662,90387201
06-Dec-2020 01:46:08.363,0.2185785174369812,45910,90387185,989,-0.2173425853252411,-0.6726588010787964,0.6726933717727661,90387202
06-Dec-2020 01:46:09.363,0.21855321526527405,45910,90387185,989,-0.21732106804847717,-0.6726690530776978,0.6726982593536377,90387203
06-Dec-2020 01:46:10.363,0.2185274362564087,45910,90387185,989,-0.2172970473766327,-0.672677755355835,0.6727057695388794,90387204
06-Dec-2020 01:46:11.363,0.21849864721298218,45910,90387185,989,-0.21726691722869873,-0.6726869344711304,0.6727151870727539,90387205
06-Dec-2020 01:46:12.363,0.218476802110672,45910,90387185,989,-0.21724098920822144,-0.6726959943771362,0.6727221012115479,90387206
06-Dec-2020 01:46:13.363,0.21845006942749023,45910,90387185,989,-0.2172180712223053,-0.6727031469345093,0.672730565071106,90387207
06-Dec-2020 01:46:14.363,0.2184264063835144,45910,90387185,989,-0.21719422936439514,-0.6727094650268555,0.6727396249771118,90387208
06-Dec-2020 01:46:15.363,0.21840426325798035,45910,90387185,989,-0.21716773509979248,-0.6727173328399658,0.6727477312088013,90387209
06-Dec-2020 01:46:16.363,0.21838125586509705,45910,90387185,989,-0.21714523434638977,-0.6727246046066284,0.6727551221847534,90387210
06-Dec-2020 01:46:17.363,0.2183549404144287,45910,90387185,989,-0.21711942553520203,-0.6727330684661865,0.6727637052536011,90387211
06-Dec-2020 01:46:18.363,0.21833232045173645,45910,90387185,989,-0.21709537506103516,-0.6727399826049805,0.672771692276001,90387212
06-Dec-2020 01:46:19.363,0.2183055877685547,45910,90387185,989,-0.21707120537757874,-0.6727486848831177,0.6727795600891113,90387213
06-Dec-2020 01:46:20.363,0.21828266978263855,45910,90387185,989,-0.2170441448688507,-0.672755241394043,0.6727892160415649,90387214
06-Dec-2020 01:46:21.363,0.21825632452964783,45910,90387185,989,-0.2170221209526062,-0.6727646589279175,0.6727954149246216,90387215
06-Dec-2020 01:46:22.363,0.21823525428771973,45910,90387217,983,-0.2170013189315796,-0.6727734804153442,0.6728001832962036,90387216
06-Dec-2020 01:46:23.363,0.21821025013923645,45910,90387217,983,-0.21697533130645752,-0.6727818250656128,0.6728084087371826,90387217
06-Dec-2020 01:46:24.363,0.2181873917579651,45910,90387217,983,-0.2169504463672638,-0.6727893352508545,0.6728161573410034,90387218
06-Dec-2020 01:46:25.363,0.2181587517261505,45910,90387217,983,-0.21692639589309692,-0.6727968454360962,0.6728259325027466,90387219
06-Dec-2020 01:46:26.363,0.2181333601474762,45910,90387217,983,-0.2168968915939331,-0.6728074550628662,0.6728330850601196,90387220
06-Dec-2020 01:46:27.363,0.2181110680103302,45910,90387217,983,-0.216872900724411,-0.6728129386901855,0.6728421449661255,90387221
06-Dec-2020 01:46:28.363,0.2180871069431305,45942,90387217,983,-0.21685171127319336,-0.6728197336196899,0.6728501319885254,90387222
06-Dec-2020 01:46:29.363,0.21806174516677856,45942,90387217,983,-0.2168259620666504,-0.672828197479248,0.6728581190109253,90387223
06-Dec-2020 01:46:30.363,0.2180359661579132,45942,90387217,983,-0.21680259704589844,-0.6728363037109375,0.6728661060333252,90387224
06-Dec-2020 01:46:31.363,0.21801167726516724,45942,90387217,983,-0.21677538752555847,-0.6728440523147583,0.672874927520752,90387225
06-Dec-2020 01:46:32.363,0.21798834204673767,45942,90387217,983,-0.21675217151641846,-0.6728502511978149,0.6728836297988892,90387226
06-Dec-2020 01:46:33.363,0.21796220541000366,45942,90387217,983,-0.21672868728637695,-0.6728607416152954,0.672889232635498,90387227
06-Dec-2020 01:46:34.363,0.2179388701915741,45942,90387217,983,-0.21670475602149963,-0.6728670597076416,0.6728984117507935,90387228
06-Dec-2020 01:46:35.363,0.21791476011276245,45942,90387217,983,-0.21667826175689697,-0.6728763580322266,0.6729052066802979,90387229
06-Dec-2020 01:46:36.363,0.21789303421974182,45942,90387217,983,-0.21665436029434204,-0.6728842258453369,0.6729121208190918,90387230
06-Dec-2020 01:46:37.363,0.21786680817604065,45942,90387217,983,-0.21663245558738708,-0.6728930473327637,0.6729190349578857,90387231
06-Dec-2020 01:46:38.363,0.21784299612045288,45942,90387217,983,-0.21660679578781128,-0.6729018688201904,0.6729261875152588,90387232
06-Dec-2020 01:46:39.363,0.21781998872756958,45942,90387217,983,-0.21658113598823547,-0.6729100942611694,0.67293381690979,90387233
06-Dec-2020 01:46:40.363,0.21779686212539673,45942,90387217,983,-0.2165614366531372,-0.6729146242141724,0.6729425191879272,90387234
06-Dec-2020 01:46:41.363,0.21777066588401794,45942,90387217,983,-0.21653786301612854,-0.6729222536087036,0.6729511022567749,90387235
06-Dec-2020 01:46:42.363,0.21774443984031677,45942,90387217,983,-0.2165098488330841,-0.6729298830032349,0.6729613542556763,90387236
06-Dec-2020 01:46:43.363,0.21771883964538574,45942,90387217,983,-0.21648430824279785,-0.6729387044906616,0.6729686260223389,90387237
06-Dec-2020 01:46:44.363,0.21769371628761292,45942,90387217,983,-0.21645796298980713,-0.6729457378387451,0.672978401184082,90387238
06-Dec-2020 01:46:45.363,0.21766898036003113,45942,90387217,983,-0.21642979979515076,-0.6729552745819092,0.6729860305786133,90387239
06-Dec-2020 01:46:46.363,0.21764230728149414,45942,90387217,983,-0.2164098024368286,-0.6729640960693359,0.6729921102523804,90387240
06-Dec-2020 01:46:47.363,0.21761980652809143,45942,90387217,983,-0.21638062596321106,-0.6729744672775269,0.6729984283447266,90387241
06-Dec-2020 01:46:48.363,0.21759659051895142,45942,90387217,983,-0.21635642647743225,-0.6729820966720581,0.6730060577392578,90387242
06-Dec-2020 01:46:49.364,0.21757009625434875,45942,90387217,983,-0.21633651852607727,-0.6729894876480103,0.6730136871337891,90387243
06-Dec-2020 01:46:50.364,0.21754536032676697,45942,90387217,983,-0.21631115674972534,-0.672999382019043,0.6730198860168457,90387244
06-Dec-2020 01:46:51.364,0.2175281047821045,45942,90387217,983,-0.2162887454032898,-0.6730037927627563,0.6730282306671143,90387245
06-Dec-2020 01:46:52.364,0.21750390529632568,45942,90387217,983,-0.21627068519592285,-0.6730086803436279,0.6730371713638306,90387246
06-Dec-2020 01:46:53.364,0.21747618913650513,45942,90387217,983,-0.21624290943145752,-0.673019289970398,0.6730442047119141,90387247
06-Dec-2020 01:46:54.364,0.21745139360427856,45942,90387249,989,-0.21621495485305786,-0.673027753829956,0.6730529069900513,90387248
06-Dec-2020 01:46:55.364,0.21742701530456543,45942,90387249,989,-0.21619123220443726,-0.6730344295501709,0.6730614900588989,90387249
06-Dec-2020 01:46:56.364,0.21740028262138367,45942,90387249,989,-0.21616536378860474,-0.6730408668518066,0.673072338104248,90387250
06-Dec-2020 01:46:57.364,0.21737447381019592,45942,90387249,989,-0.21613624691963196,-0.6730517148971558,0.6730790138244629,90387251
06-Dec-2020 01:46:58.364,0.21734783053398132,45942,90387249,989,-0.21611297130584717,-0.6730597019195557,0.6730871200561523,90387252
06-Dec-2020 01:46:59.364,0.21732395887374878,45942,90387249,989,-0.21608975529670715,-0.6730668544769287,0.6730949878692627,90387253
06-Dec-2020 01:47:00.364,0.21730026602745056,45974,90387249,989,-0.2160612940788269,-0.6730747222900391,0.6731040477752686,90387254
06-Dec-2020 01:47:01.364,0.21727809309959412,45974,90387249,989,-0.21604585647583008,-0.6730828285217285,0.6731079816818237,90387255
06-Dec-2020 01:47:02.364,0.21725472807884216,45974,90387249,989,-0.2160193920135498,-0.6730915307998657,0.6731153726577759,90387256
06-Dec-2020 01:47:03.364,0.2172306776046753,45974,90387249,989,-0.2159925103187561,-0.6731003522872925,0.6731230020523071,90387257
06-Dec-2020 01:47:04.364,0.21720477938652039,45974,90387249,989,-0.21597346663475037,-0.6731081008911133,0.673129677772522,90387258
06-Dec-2020 01:47:05.364,0.21717962622642517,45974,90387249,989,-0.21594718098640442,-0.6731159687042236,0.6731383800506592,90387259
06-Dec-2020 01:47:06.364,0.21715575456619263,45974,90387249,989,-0.21592026948928833,-0.6731228828430176,0.6731477975845337,90387260
06-Dec-2020 01:47:07.364,0.21713155508041382,45974,90387249,989,-0.21589618921279907,-0.673127293586731,0.6731586456298828,90387261
06-Dec-2020 01:47:08.364,0.21710854768753052,45974,90387249,989,-0.21587181091308594,-0.6731357574462891,0.6731654405593872,90387262
06-Dec-2020 01:47:09.364,0.21708282828330994,45974,90387249,989,-0.21584594249725342,-0.6731452941894531,0.6731724739074707,90387263
06-Dec-2020 01:47:10.364,0.21705657243728638,45974,90387249,989,-0.21581783890724182,-0.6731549501419067,0.673180341720581,90387264
06-Dec-2020 01:47:11.364,0.2170282006263733,45974,90387249,989,-0.2157907783985138,-0.6731630563735962,0.6731899976730347,90387265
06-Dec-2020 01:47:12.364,0.2170054018497467,45974,90387249,989,-0.21576744318008423,-0.6731724739074707,0.673195481300354,90387266
06-Dec-2020 01:47:13.364,0.2169811725616455,45974,90387249,989,-0.2157461941242218,-0.6731808185577393,0.6732019186019897,90387267
06-Dec-2020 01:47:14.364,0.21695861220359802,45974,90387249,989,-0.21572303771972656,-0.6731873750686646,0.6732100248336792,90387268
06-Dec-2020 01:47:15.364,0.21693366765975952,45974,90387249,989,-0.21569541096687317,-0.673195481300354,0.673218846321106,90387269
06-Dec-2020 01:47:16.364,0.2169114053249359,45974,90387249,989,-0.21567869186401367,-0.6732003688812256,0.6732263565063477,90387270
06-Dec-2020 01:47:17.364,0.21688711643218994,45974,90387249,989,-0.21565499901771545,-0.6732082366943359,0.6732339859008789,90387271
06-Dec-2020 01:47:18.364,0.21686190366744995,45974,90387249,989,-0.21562370657920837,-0.6732174158096313,0.6732429265975952,90387272
06-Dec-2020 01:47:19.364,0.21683385968208313,45974,90387249,989,-0.2155994176864624,-0.6732254028320312,0.6732518672943115,90387273
06-Dec-2020 01:47:20.364,0.21680831909179688,45974,90387249,989,-0.21557405591011047,-0.6732336282730103,0.673259973526001,90387274
06-Dec-2020 01:47:21.364,0.21678635478019714,45974,90387249,989,-0.21554714441299438,-0.6732417345046997,0.6732677221298218,90387275
06-Dec-2020 01:47:22.364,0.21676096320152283,45974,90387249,989,-0.21552467346191406,-0.6732494831085205,0.6732751131057739,90387276
06-Dec-2020 01:47:23.364,0.21673372387886047,45974,90387249,989,-0.21549880504608154,-0.67325758934021,0.6732840538024902,90387277
06-Dec-2020 01:47:24.364,0.21671441197395325,45974,90387249,989,-0.2154759168624878,-0.6732668876647949,0.6732884645462036,90387278
06-Dec-2020 01:47:25.364,0.21668964624404907,45974,90387249,989,-0.21545496582984924,-0.6732726097106934,0.6732971668243408,90387279
06-Dec-2020 01:47:26.364,0.216665118932724,45974,90387281,983,-0.21542888879776,-0.6732805967330933,0.6733052730560303,90387280
06-Dec-2020 01:47:27.364,0.21664181351661682,45974,90387281,983,-0.2154022753238678,-0.6732906103134155,0.6733113527297974,90387281
06-Dec-2020 01:47:28.364,0.21661445498466492,45974,90387281,983,-0.21537795662879944,-0.6732981204986572,0.6733206510543823,90387282
06-Dec-2020 01:47:29.364,0.21658927202224731,45974,90387281,983,-0.21535515785217285,-0.6733056306838989,0.6733285188674927,90387283
06-Dec-2020 01:47:30.364,0.21656697988510132,45974,90387281,983,-0.21532756090164185,-0.6733126640319824,0.6733372211456299,90387284
06-Dec-2020 01:47:31.364,0.21654537320137024,45974,90387281,983,-0.2153070569038391,-0.6733176708221436,0.673345685005188,90387285
06-Dec-2020 01:47:32.364,0.2165171205997467,46006,90387281,983,-0.21528130769729614,-0.673328161239624,0.6733527183532715,90387286
06-Dec-2020 01:47:33.364,0.2164933979511261,46006,90387281,983,-0.21525347232818604,-0.6733371019363403,0.6733603477478027,90387287
06-Dec-2020 01:47:34.364,0.2164674997329712,46006,90387281,983,-0.2152296006679535,-0.6733438968658447,0.6733694076538086,90387288
06-Dec-2020 01:47:35.364,0.2164437174797058,46006,90387281,983,-0.215208500623703,-0.6733497381210327,0.6733781099319458,90387289
06-Dec-2020 01:47:36.364,0.21641653776168823,46006,90387281,983,-0.21518036723136902,-0.6733616590499878,0.6733838319778442,90387290
06-Dec-2020 01:47:37.364,0.21639099717140198,46006,90387281,983,-0.21515825390815735,-0.6733701229095459,0.6733905076980591,90387291
06-Dec-2020 01:47:38.364,0.21636521816253662,46006,90387281,983,-0.215131938457489,-0.6733776330947876,0.6733996868133545,90387292
06-Dec-2020 01:47:39.364,0.21634423732757568,46006,90387281,983,-0.21511012315750122,-0.6733840703964233,0.6734070777893066,90387293
06-Dec-2020 01:47:40.364,0.21632039546966553,46006,90387281,983,-0.21508526802062988,-0.6733938455581665,0.6734130382537842,90387294
06-Dec-2020 01:47:41.364,0.21629860997200012,46006,90387281,983,-0.21506044268608093,-0.6734000444412231,0.6734215021133423,90387295
06-Dec-2020 01:47:42.364,0.21627241373062134,46006,90387281,983,-0.21503490209579468,-0.6734068393707275,0.6734315156936646,90387296
06-Dec-2020 01:47:43.364,0.21624702215194702,46006,90387281,983,-0.21500897407531738,-0.6734155416488647,0.6734392642974854,90387297
06-Dec-2020 01:47:44.364,0.21622169017791748,46006,90387281,983,-0.21498370170593262,-0.6734254360198975,0.6734457015991211,90387298
06-Dec-2020 01:47:45.364,0.21619683504104614,46006,90387281,983,-0.21495825052261353,-0.6734321117401123,0.6734551191329956,90387299
06-Dec-2020 01:47:46.364,0.21617421507835388,46006,90387281,983,-0.2149370312690735,-0.6734381914138794,0.6734628677368164,90387300
06-Dec-2020 01:47:47.364,0.21614894270896912,46006,90387281,983,-0.21491026878356934,-0.6734472513198853,0.6734703779220581,90387301
06-Dec-2020 01:47:48.364,0.21612459421157837,46006,90387281,983,-0.21488356590270996,-0.6734575033187866,0.6734764575958252,90387302
06-Dec-2020 01:47:49.364,0.21610039472579956,46006,90387281,983,-0.2148599922657013,-0.673464298248291,0.6734850406646729,90387303
06-Dec-2020 01:47:50.364,0.21607640385627747,46006,90387281,983,-0.21483856439590454,-0.6734713315963745,0.6734925508499146,90387304
06-Dec-2020 01:47:51.364,0.21605539321899414,46006,90387281,983,-0.2148166298866272,-0.6734788417816162,0.6734987497329712,90387305
06-Dec-2020 01:47:52.364,0.21602854132652283,46006,90387281,983,-0.21478873491287231,-0.6734890937805176,0.6735060214996338,90387306
06-Dec-2020 01:47:53.364,0.2160034477710724,46006,90387281,983,-0.21476686000823975,-0.6734944581985474,0.6735156774520874,90387307
06-Dec-2020 01:47:54.364,0.21598103642463684,46006,90387281,983,-0.21473965048789978,-0.6735007762908936,0.6735252141952515,90387308
06-Dec-2020 01:47:55.364,0.21595072746276855,46006,90387281,983,-0.21471485495567322,-0.67351233959198,0.6735312938690186,90387309
06-Dec-2020 01:47:56.364,0.21592995524406433,46006,90387281,983,-0.2146923542022705,-0.6735187768936157,0.6735386848449707,90387310
06-Dec-2020 01:47:57.364,0.21590346097946167,46006,90387281,983,-0.21466538310050964,-0.6735254526138306,0.6735491752624512,90387311
06-Dec-2020 01:47:58.364,0.21587836742401123,46006,90387313,983,-0.21464073657989502,-0.6735321283340454,0.6735584735870361,90387312
06-Dec-2020 01:47:59.364,0.21585166454315186,46006,90387313,983,-0.21461603045463562,-0.6735432147979736,0.6735635995864868,90387313
06-Dec-2020 01:48:00.364,0.21583101153373718,46006,90387313,983,-0.21459263563156128,-0.6735504865646362,0.6735706329345703,90387314
06-Dec-2020 01:48:01.364,0.2158089280128479,46006,90387313,983,-0.21457087993621826,-0.6735564470291138,0.6735786199569702,90387315
06-Dec-2020 01:48:02.364,0.21578338742256165,46006,90387313,983,-0.21454909443855286,-0.6735630035400391,0.6735869646072388,90387316
06-Dec-2020 01:48:03.364,0.21575701236724854,46006,90387313,983,-0.2145204246044159,-0.6735730171203613,0.6735948324203491,90387317
06-Dec-2020 01:48:04.364,0.21573477983474731,46038,90387313,983,-0.21449583768844604,-0.6735818386077881,0.6736007928848267,90387318
06-Dec-2020 01:48:05.364,0.2157081961631775,46038,90387313,983,-0.21447092294692993,-0.6735892295837402,0.6736099720001221,90387319
06-Dec-2020 01:48:06.364,0.21568191051483154,46038,90387313,983,-0.21444377303123474,-0.6735981702804565,0.6736180782318115,90387320
06-Dec-2020 01:48:07.364,0.21565771102905273,46038,90387313,983,-0.21441903710365295,-0.6736065149307251,0.6736253499984741,90387321
06-Dec-2020 01:48:08.364,0.21563276648521423,46038,90387313,983,-0.21439442038536072,-0.673615574836731,0.6736321449279785,90387322
06-Dec-2020 01:48:09.364,0.21561086177825928,46038,90387313,983,-0.21437108516693115,-0.6736205816268921,0.6736413240432739,90387323
06-Dec-2020 01:48:10.364,0.21558678150177002,46038,90387313,983,-0.21434739232063293,-0.6736286878585815,0.6736483573913574,90387324
06-Dec-2020 01:48:11.364,0.2155628502368927,46038,90387313,983,-0.21432557702064514,-0.6736346483230591,0.6736570596694946,90387325
06-Dec-2020 01:48:12.364,0.21554234623908997,46038,90387313,983,-0.21429839730262756,-0.673643946647644,0.6736630201339722,90387326
06-Dec-2020 01:48:13.364,0.21551558375358582,46038,90387313,983,-0.21427464485168457,-0.6736505031585693,0.6736726760864258,90387327
06-Dec-2020 01:48:14.364,0.21548908948898315,46038,90387313,983,-0.21424740552902222,-0.6736599206924438,0.6736804246902466,90387328
06-Dec-2020 01:48:15.364,0.21546220779418945,46038,90387313,983,-0.2142220139503479,-0.6736677885055542,0.6736892461776733,90387329
06-Dec-2020 01:48:16.364,0.2154383361339569,46038,90387313,983,-0.21419748663902283,-0.6736757755279541,0.6736965179443359,90387330
06-Dec-2020 01:48:17.364,0.21541276574134827,46038,90387313,983,-0.21417170763015747,-0.6736830472946167,0.6737056970596313,90387331
06-Dec-2020 01:48:18.364,0.21538975834846497,46038,90387313,983,-0.21414926648139954,-0.6736921072006226,0.6737111806869507,90387332
06-Dec-2020 01:48:19.364,0.21536320447921753,46038,90387313,983,-0.2141234278678894,-0.6737029552459717,0.6737172603607178,90387333
06-Dec-2020 01:48:20.364,0.2153392732143402,46038,90387313,983,-0.214101642370224,-0.6737083196640015,0.6737263202667236,90387334
06-Dec-2020 01:48:21.364,0.21531322598457336,46038,90387313,983,-0.2140757143497467,-0.6737134456634521,0.6737375259399414,90387335
06-Dec-2020 01:48:22.364,0.2152889370918274,46038,90387313,983,-0.21405023336410522,-0.6737220287322998,0.6737449169158936,90387336
06-Dec-2020 01:48:23.364,0.2152654528617859,46038,90387313,983,-0.21402567625045776,-0.6737320423126221,0.6737504005432129,90387337
06-Dec-2020 01:48:24.364,0.21524137258529663,46038,90387313,983,-0.21399962902069092,-0.6737372875213623,0.6737611293792725,90387338
06-Dec-2020 01:48:25.364,0.21521708369255066,46038,90387313,983,-0.21397951245307922,-0.673743724822998,0.6737689971923828,90387339
06-Dec-2020 01:48:26.364,0.21519312262535095,46038,90387313,983,-0.213954895734787,-0.6737544536590576,0.6737732887268066,90387340
06-Dec-2020 01:48:27.364,0.21516981720924377,46038,90387313,983,-0.21392783522605896,-0.6737626791000366,0.6737810373306274,90387341
06-Dec-2020 01:48:28.364,0.2151443362236023,46038,90387313,983,-0.21390390396118164,-0.673769474029541,0.6737900972366333,90387342
06-Dec-2020 01:48:29.364,0.21511602401733398,46038,90387313,983,-0.21387812495231628,-0.6737784147262573,0.6737982034683228,90387343
06-Dec-2020 01:48:30.364,0.21509477496147156,46038,90387345,983,-0.2138512134552002,-0.6737875938415527,0.673804521560669,90387344
06-Dec-2020 01:48:31.364,0.21507075428962708,46038,90387345,983,-0.21383213996887207,-0.6737940311431885,0.6738119125366211,90387345
06-Dec-2020 01:48:32.364,0.21504253149032593,46038,90387345,983,-0.21380338072776794,-0.6738018989562988,0.673822283744812,90387346
06-Dec-2020 01:48:33.364,0.21502119302749634,46038,90387345,983,-0.21378040313720703,-0.6738084554672241,0.6738296747207642,90387347
06-Dec-2020 01:48:34.364,0.2150006890296936,46038,90387345,983,-0.2137567102909088,-0.6738163232803345,0.6738358736038208,90387348
06-Dec-2020 01:48:35.364,0.2149718999862671,46038,90387345,983,-0.2137308120727539,-0.6738255023956299,0.6738440990447998,90387349
06-Dec-2020 01:48:36.364,0.2149452567100525,46070,90387345,983,-0.21370333433151245,-0.6738313436508179,0.6738553047180176,90387350
06-Dec-2020 01:48:37.364,0.21492502093315125,46070,90387345,983,-0.2136852741241455,-0.6738382577896118,0.6738605499267578,90387351
06-Dec-2020 01:48:38.364,0.2148996889591217,46070,90387345,983,-0.2136615514755249,-0.6738463640213013,0.6738681793212891,90387352
06-Dec-2020 01:48:39.364,0.21487528085708618,46070,90387345,983,-0.21363407373428345,-0.673855185508728,0.6738759279251099,90387353
06-Dec-2020 01:48:40.364,0.21485087275505066,46070,90387345,983,-0.21361032128334045,-0.6738630533218384,0.6738834381103516,90387354
06-Dec-2020 01:48:41.364,0.21482369303703308,46070,90387345,983,-0.21358579397201538,-0.6738713979721069,0.6738913059234619,90387355
06-Dec-2020 01:48:42.364,0.21480169892311096,46070,90387345,983,-0.2135607898235321,-0.6738797426223755,0.6738981008529663,90387356
06-Dec-2020 01:48:43.364,0.2147769331932068,46070,90387345,983,-0.21353283524513245,-0.6738896369934082,0.6739048957824707,90387357
06-Dec-2020 01:48:44.364,0.2147480547428131,46070,90387345,983,-0.21350759267807007,-0.6738967895507812,0.673914909362793,90387358
06-Dec-2020 01:48:45.364,0.21472519636154175,46070,90387345,983,-0.21348264813423157,-0.673904299736023,0.6739227771759033,90387359
06-Dec-2020 01:48:46.364,0.21470248699188232,46070,90387345,983,-0.21346068382263184,-0.6739119291305542,0.67392897605896,90387360
06-Dec-2020 01:48:47.364,0.21467599272727966,46070,90387345,983,-0.21343812346458435,-0.6739194393157959,0.6739373207092285,90387361
06-Dec-2020 01:48:48.364,0.21465539932250977,46070,90387345,983,-0.21341174840927124,-0.6739249229431152,0.6739466190338135,90387362
06-Dec-2020 01:48:49.364,0.2146289050579071,46070,90387345,983,-0.21338960528373718,-0.6739331483840942,0.6739537715911865,90387363
06-Dec-2020 01:48:50.364,0.21460118889808655,46070,90387345,983,-0.2133643925189972,-0.6739445924758911,0.673959493637085,90387364
06-Dec-2020 01:48:51.364,0.21458038687705994,46070,90387345,983,-0.21333813667297363,-0.6739486455917358,0.6739703416824341,90387365
06-Dec-2020 01:48:52.364,0.21455630660057068,46070,90387345,983,-0.213314026594162,-0.6739556789398193,0.673978328704834,90387366
06-Dec-2020 01:48:53.364,0.21453112363815308,46070,90387345,983,-0.21329352259635925,-0.6739633083343506,0.6739851236343384,90387367
06-Dec-2020 01:48:54.364,0.21450820565223694,46070,90387345,983,-0.2132677137851715,-0.6739726066589355,0.6739912033081055,90387368
06-Dec-2020 01:48:55.364,0.21448498964309692,46070,90387345,983,-0.21324145793914795,-0.6739815473556519,0.6739979982376099,90387369
06-Dec-2020 01:48:56.364,0.21445894241333008,46070,90387345,983,-0.21321862936019897,-0.6739883422851562,0.6740068197250366,90387370
06-Dec-2020 01:48:57.364,0.21443256735801697,46070,90387345,983,-0.21319445967674255,-0.6739969253540039,0.6740144491195679,90387371
06-Dec-2020 01:48:58.364,0.21440979838371277,46070,90387345,983,-0.21316859126091003,-0.6740063428878784,0.6740204095840454,90387372
06-Dec-2020 01:48:59.364,0.21438083052635193,46070,90387345,983,-0.21314042806625366,-0.6740143299102783,0.6740306615829468,90387373
06-Dec-2020 01:49:00.364,0.21435782313346863,46070,90387345,983,-0.21311819553375244,-0.6740201711654663,0.6740390062332153,90387374
06-Dec-2020 01:49:01.364,0.21433332562446594,46070,90387345,983,-0.2130909264087677,-0.6740292310714722,0.674046516418457,90387375
06-Dec-2020 01:49:02.364,0.2143077254295349,46070,90387377,983,-0.21306782960891724,-0.6740350723266602,0.6740561723709106,90387376
06-Dec-2020 01:49:03.364,0.21428611874580383,46070,90387377,983,-0.21304190158843994,-0.6740413904190063,0.6740648746490479,90387377
06-Dec-2020 01:49:04.364,0.21426165103912354,46070,90387377,983,-0.21302026510238647,-0.6740487813949585,0.6740721464157104,90387378
06-Dec-2020 01:49:05.364,0.21423399448394775,46070,90387377,983,-0.21299567818641663,-0.674058198928833,0.674079179763794,90387379
06-Dec-2020 01:49:06.364,0.21421310305595398,46070,90387377,983,-0.2129703164100647,-0.6740684509277344,0.6740834712982178,90387380
06-Dec-2020 01:49:07.364,0.21418717503547668,46070,90387377,983,-0.21294689178466797,-0.6740751266479492,0.6740925312042236,90387381
06-Dec-2020 01:49:08.364,0.21415996551513672,46102,90387377,983,-0.21292197704315186,-0.6740829944610596,0.6741011142730713,90387382
06-Dec-2020 01:49:09.364,0.21413758397102356,46102,90387377,983,-0.21289971470832825,-0.6740924119949341,0.6741058826446533,90387383
06-Dec-2020 01:49:10.364,0.21411031484603882,46102,90387377,983,-0.21287059783935547,-0.6741006374359131,0.6741156578063965,90387384
06-Dec-2020 01:49:11.364,0.21408525109291077,46102,90387377,983,-0.21284401416778564,-0.6741093397140503,0.6741234064102173,90387385
06-Dec-2020 01:49:12.364,0.21406465768814087,46102,90387377,983,-0.21282270550727844,-0.6741136312484741,0.6741317510604858,90387386
06-Dec-2020 01:49:13.364,0.21403980255126953,46102,90387377,983,-0.21279838681221008,-0.6741222143173218,0.6741392612457275,90387387
06-Dec-2020 01:49:14.364,0.214016854763031,46102,90387377,983,-0.21277207136154175,-0.6741297245025635,0.6741470098495483,90387388
06-Dec-2020 01:49:15.364,0.21398872137069702,46102,90387377,983,-0.21274736523628235,-0.6741352081298828,0.6741583347320557,90387389
06-Dec-2020 01:49:16.364,0.21396443247795105,46102,90387377,983,-0.21272265911102295,-0.6741447448730469,0.6741642951965332,90387390
06-Dec-2020 01:49:17.364,0.21394115686416626,46102,90387377,983,-0.21269991993904114,-0.6741541624069214,0.6741694211959839,90387391
06-Dec-2020 01:49:18.364,0.21391773223876953,46102,90387377,983,-0.2126777470111847,-0.6741625070571899,0.674175500869751,90387392
06-Dec-2020 01:49:19.364,0.21389338374137878,46102,90387377,983,-0.21265286207199097,-0.6741691827774048,0.6741844415664673,90387393
06-Dec-2020 01:49:20.364,0.2138669490814209,46102,90387377,983,-0.21262988448143005,-0.6741772890090942,0.674191951751709,90387394
06-Dec-2020 01:49:21.364,0.21384426951408386,46102,90387377,983,-0.2126019299030304,-0.6741851568222046,0.674200177192688,90387395
06-Dec-2020 01:49:22.364,0.21382084488868713,46102,90387377,983,-0.21257662773132324,-0.6741931438446045,0.6742075681686401,90387396
06-Dec-2020 01:49:23.364,0.21379303932189941,46102,90387377,983,-0.21255448460578918,-0.6741997003555298,0.6742169857025146,90387397
06-Dec-2020 01:49:24.364,0.21377041935920715,46102,90387377,983,-0.21252942085266113,-0.6742076873779297,0.6742238998413086,90387398
06-Dec-2020 01:49:25.364,0.21374422311782837,46102,90387377,983,-0.21250346302986145,-0.6742168664932251,0.6742312908172607,90387399
06-Dec-2020 01:49:26.364,0.2137160301208496,46102,90387377,983,-0.21247872710227966,-0.6742229461669922,0.6742419004440308,90387400
06-Dec-2020 01:49:27.364,0.2136940360069275,46102,90387377,983,-0.21245333552360535,-0.6742293834686279,0.6742507219314575,90387401
06-Dec-2020 01:49:28.364,0.2136693000793457,46102,90387377,983,-0.21242788434028625,-0.6742385625839233,0.6742569208145142,90387402
06-Dec-2020 01:49:29.364,0.21364125609397888,46102,90387377,983,-0.21240228414535522,-0.6742488145828247,0.674263596534729,90387403
06-Dec-2020 01:49:30.364,0.2136193811893463,46102,90387377,983,-0.2123788595199585,-0.6742559671401978,0.6742708683013916,90387404
06-Dec-2020 01:49:31.364,0.21359598636627197,46102,90387377,983,-0.21235474944114685,-0.6742616891860962,0.6742801666259766,90387405
06-Dec-2020 01:49:32.364,0.2135707437992096,46102,90387377,983,-0.21233022212982178,-0.6742709875106812,0.6742864847183228,90387406
06-Dec-2020 01:49:33.364,0.21355101466178894,46102,90387377,983,-0.21231228113174438,-0.674277663230896,0.6742918491363525,90387407
06-Dec-2020 01:49:34.364,0.2135266363620758,46102,90387409,983,-0.2122851014137268,-0.6742842197418213,0.6743016242980957,90387408
06-Dec-2020 01:49:35.364,0.21349844336509705,46102,90387409,983,-0.21226096153259277,-0.6742914915084839,0.6743108034133911,90387409
06-Dec-2020 01:49:36.364,0.21347340941429138,46102,90387409,983,-0.21223270893096924,-0.6743005514144897,0.6743185520172119,90387410
06-Dec-2020 01:49:37.364,0.2134476900100708,46102,90387409,983,-0.2122018039226532,-0.6743123531341553,0.6743248701095581,90387411
06-Dec-2020 01:49:38.364,0.21342536807060242,46102,90387409,983,-0.21218228340148926,-0.6743156909942627,0.6743348836898804,90387412
06-Dec-2020 01:49:39.364,0.21339908242225647,46102,90387409,983,-0.2121565341949463,-0.6743241548538208,0.6743427515029907,90387413
06-Dec-2020 01:49:40.364,0.21337521076202393,46134,90387409,983,-0.21213370561599731,-0.6743344068527222,0.674346923828125,90387414
06-Dec-2020 01:49:41.364,0.21335026621818542,46134,90387409,983,-0.21210956573486328,-0.674341082572937,0.6743559837341309,90387415
06-Dec-2020 01:49:42.364,0.21332865953445435,46134,90387409,983,-0.21208617091178894,-0.6743475198745728,0.6743636131286621,90387416
06-Dec-2020 01:49:43.364,0.213302344083786,46134,90387409,983,-0.21205976605415344,-0.6743556261062622,0.6743719577789307,90387417
06-Dec-2020 01:49:44.364,0.21327587962150574,46134,90387409,983,-0.21203860640525818,-0.674365758895874,0.6743769645690918,90387418
06-Dec-2020 01:49:45.364,0.21325412392616272,46134,90387409,983,-0.2120140790939331,-0.6743724346160889,0.6743850708007812,90387419
06-Dec-2020 01:49:46.364,0.21322870254516602,46134,90387409,983,-0.21198707818984985,-0.6743795871734619,0.6743943691253662,90387420
06-Dec-2020 01:49:47.364,0.213204026222229,46134,90387409,983,-0.21196073293685913,-0.6743857860565186,0.6744042634963989,90387421
06-Dec-2020 01:49:48.364,0.21317589282989502,46134,90387409,983,-0.2119322419166565,-0.6743975877761841,0.6744099855422974,90387422
06-Dec-2020 01:49:49.364,0.21315178275108337,46134,90387409,983,-0.21190738677978516,-0.6744052171707153,0.6744177341461182,90387423
06-Dec-2020 01:49:50.364,0.2131284773349762,46134,90387409,983,-0.2118852734565735,-0.6744098663330078,0.6744275093078613,90387424
06-Dec-2020 01:49:51.364,0.21310549974441528,46134,90387409,983,-0.21186238527297974,-0.6744167804718018,0.6744353771209717,90387425
06-Dec-2020 01:49:52.364,0.21308013796806335,46134,90387409,983,-0.21183699369430542,-0.6744257211685181,0.6744421720504761,90387426
06-Dec-2020 01:49:53.364,0.21305906772613525,46134,90387409,983,-0.21181720495224,-0.674431324005127,0.6744496822357178,90387427
06-Dec-2020 01:49:54.364,0.2130323350429535,46134,90387409,983,-0.2117900550365448,-0.6744414567947388,0.6744561195373535,90387428
06-Dec-2020 01:49:55.364,0.2130056619644165,46134,90387409,983,-0.21176281571388245,-0.674450159072876,0.6744645833969116,90387429
06-Dec-2020 01:49:56.364,0.21298247575759888,46134,90387409,983,-0.21174296736717224,-0.6744581460952759,0.674470067024231,90387430
06-Dec-2020 01:49:57.364,0.21295830607414246,46134,90387409,983,-0.21171730756759644,-0.6744658946990967,0.6744780540466309,90387431
06-Dec-2020 01:49:58.364,0.2129318118095398,46134,90387409,983,-0.2116919457912445,-0.6744717359542847,0.6744884252548218,90387432
06-Dec-2020 01:49:59.364,0.21290600299835205,46134,90387409,983,-0.2116648554801941,-0.6744811534881592,0.6744958162307739,90387433
06-Dec-2020 01:50:00.364,0.21288323402404785,46134,90387409,983,-0.21163880825042725,-0.6744903326034546,0.6745021343231201,90387434
06-Dec-2020 01:50:01.364,0.2128581404685974,46134,90387409,983,-0.21161296963691711,-0.674497127532959,0.6745113134384155,90387435
06-Dec-2020 01:50:02.364,0.2128313183784485,46134,90387409,983,-0.21159246563911438,-0.6745026111602783,0.67452073097229,90387436
06-Dec-2020 01:50:03.364,0.21280992031097412,46134,90387409,983,-0.2115677297115326,-0.674511194229126,0.6745266914367676,90387437
06-Dec-2020 01:50:04.364,0.21278658509254456,46134,90387409,983,-0.21154332160949707,-0.6745203733444214,0.6745322942733765,90387438
06-Dec-2020 01:50:05.364,0.2127639353275299,46134,90387409,983,-0.21152260899543762,-0.6745245456695557,0.6745418310165405,90387439
06-Dec-2020 01:50:06.364,0.21273750066757202,46134,90387441,983,-0.21149501204490662,-0.674533486366272,0.6745498180389404,90387440
06-Dec-2020 01:50:07.364,0.2127152383327484,46134,90387441,983,-0.21147161722183228,-0.674541711807251,0.6745560169219971,90387441
06-Dec-2020 01:50:08.364,0.21269109845161438,46134,90387441,983,-0.21144616603851318,-0.6745513677597046,0.6745619773864746,90387442
06-Dec-2020 01:50:09.364,0.21266213059425354,46134,90387441,983,-0.21142178773880005,-0.6745592355728149,0.6745710372924805,90387443
06-Dec-2020 01:50:10.364,0.21263736486434937,46134,90387441,983,-0.2113964557647705,-0.6745667457580566,0.6745792627334595,90387444
06-Dec-2020 01:50:11.364,0.21261465549468994,46134,90387441,983,-0.21136802434921265,-0.6745749711990356,0.6745872497558594,90387445
06-Dec-2020 01:50:12.364,0.21258771419525146,46166,90387441,983,-0.2113458514213562,-0.6745829582214355,0.6745947599411011,90387446
06-Dec-2020 01:50:13.364,0.21256351470947266,46166,90387441,983,-0.2113231122493744,-0.6745882034301758,0.6746037006378174,90387447
06-Dec-2020 01:50:14.364,0.21254312992095947,46166,90387441,983,-0.21129438281059265,-0.6745959520339966,0.6746114492416382,90387448
06-Dec-2020 01:50:15.364,0.2125154733657837,46166,90387441,983,-0.2112748622894287,-0.674604058265686,0.6746182441711426,90387449
06-Dec-2020 01:50:16.364,0.21248817443847656,46166,90387441,983,-0.2112528681755066,-0.6746124029159546,0.6746256351470947,90387450
06-Dec-2020 01:50:17.364,0.21246913075447083,46166,90387441,983,-0.2112186849117279,-0.6746190786361694,0.6746355295181274,90387451
06-Dec-2020 01:50:18.364,0.21244311332702637,46166,90387441,983,-0.21119588613510132,-0.6746268272399902,0.6746431589126587,90387452
06-Dec-2020 01:50:19.364,0.21241194009780884,46166,90387441,983,-0.21117684245109558,-0.674635648727417,0.6746498346328735,90387453
06-Dec-2020 01:50:20.364,0.21239346265792847,46166,90387441,983,-0.2111475169658661,-0.674645185470581,0.6746556758880615,90387454
06-Dec-2020 01:50:21.364,0.21237048506736755,46166,90387441,983,-0.21112015843391418,-0.6746528148651123,0.6746636629104614,90387455
06-Dec-2020 01:50:22.364,0.2123417854309082,46166,90387441,983,-0.21110516786575317,-0.6746569871902466,0.674673318862915,90387456
06-Dec-2020 01:50:23.364,0.21231868863105774,46166,90387441,983,-0.2110767662525177,-0.6746678352355957,0.6746786832809448,90387457
06-Dec-2020 01:50:24.364,0.21229758858680725,46166,90387441,983,-0.21104899048805237,-0.6746770143508911,0.6746848821640015,90387458
06-Dec-2020 01:50:25.364,0.21226811408996582,46166,90387441,983,-0.21102967858314514,-0.6746819019317627,0.6746952533721924,90387459
06-Dec-2020 01:50:26.364,0.21224495768547058,46166,90387441,983,-0.21100130677223206,-0.6746890544891357,0.6747041940689087,90387460
06-Dec-2020 01:50:27.364,0.21222597360610962,46166,90387441,983,-0.21097534894943237,-0.6746978759765625,0.6747095584869385,90387461
06-Dec-2020 01:50:28.364,0.21219417452812195,46166,90387441,983,-0.21095427870750427,-0.6747045516967773,0.6747190952301025,90387462
06-Dec-2020 01:50:29.364,0.21217405796051025,46166,90387441,983,-0.210931658744812,-0.6747106313705444,0.6747266054153442,90387463
06-Dec-2020 01:50:30.364,0.2121504843235016,46166,90387441,983,-0.21089845895767212,-0.6747201681137085,0.6747348308563232,90387464
06-Dec-2020 01:50:31.364,0.21211940050125122,46166,90387441,983,-0.21088075637817383,-0.6747291088104248,0.674741268157959,90387465
06-Dec-2020 01:50:32.364,0.21209877729415894,46166,90387441,983,-0.21085798740386963,-0.6747361421585083,0.6747477054595947,90387466
06-Dec-2020 01:50:33.364,0.2120780646800995,46166,90387441,983,-0.21082648634910583,-0.6747452020645142,0.6747549772262573,90387467
06-Dec-2020 01:50:34.364,0.2120504379272461,46166,90387441,983,-0.21080702543258667,-0.6747521162033081,0.6747630834579468,90387468
06-Dec-2020 01:50:35.364,0.21202465891838074,46166,90387441,983,-0.21078148484230042,-0.674758791923523,0.6747722625732422,90387469
06-Dec-2020 01:50:36.364,0.2120014727115631,46166,90387441,983,-0.21075373888015747,-0.6747696399688721,0.6747775077819824,90387470
06-Dec-2020 01:50:37.364,0.21197828650474548,46166,90387441,983,-0.21073010563850403,-0.6747739315032959,0.6747878789901733,90387471
06-Dec-2020 01:50:38.364,0.21195125579833984,46166,90387473,989,-0.2107107937335968,-0.674780011177063,0.674796462059021,90387472
06-Dec-2020 01:50:39.364,0.21192649006843567,46166,90387473,989,-0.21067991852760315,-0.6747910976409912,0.6748024225234985,90387473
06-Dec-2020 01:50:40.364,0.21190407872200012,46166,90387473,989,-0.21065619587898254,-0.6747983694076538,0.6748098134994507,90387474
06-Dec-2020 01:50:41.364,0.21187728643417358,46166,90387473,989,-0.21063226461410522,-0.6748042106628418,0.674819827079773,90387475
06-Dec-2020 01:50:42.364,0.21185356378555298,46166,90387473,989,-0.21060621738433838,-0.6748127937316895,0.6748267412185669,90387476
06-Dec-2020 01:50:43.364,0.21182867884635925,46166,90387473,989,-0.21058443188667297,-0.6748214960098267,0.6748327016830444,90387477
06-Dec-2020 01:50:44.364,0.2118036150932312,46198,90387473,989,-0.2105596661567688,-0.6748292446136475,0.6748404502868652,90387478
06-Dec-2020 01:50:45.364,0.21177881956100464,46198,90387473,989,-0.21053484082221985,-0.6748361587524414,0.6748493909835815,90387479
06-Dec-2020 01:50:46.364,0.2117578387260437,46198,90387473,989,-0.2105148434638977,-0.6748437881469727,0.6748545169830322,90387480
06-Dec-2020 01:50:47.364,0.21173077821731567,46198,90387473,989,-0.2104860246181488,-0.674854040145874,0.6748615503311157,90387481
06-Dec-2020 01:50:48.364,0.2117065191268921,46198,90387473,989,-0.21046501398086548,-0.6748595237731934,0.674870491027832,90387482
06-Dec-2020 01:50:49.364,0.21167930960655212,46198,90387473,989,-0.21043753623962402,-0.6748692989349365,0.6748777627944946,90387483
06-Dec-2020 01:50:50.364,0.21165695786476135,46198,90387473,989,-0.21041196584701538,-0.6748768091201782,0.6748849153518677,90387484
06-Dec-2020 01:50:51.364,0.21163028478622437,46198,90387473,989,-0.21038725972175598,-0.674884557723999,0.6748932600021362,90387485
06-Dec-2020 01:50:52.364,0.21160507202148438,46198,90387473,989,-0.21036216616630554,-0.6748917102813721,0.6749018430709839,90387486
06-Dec-2020 01:50:53.364,0.21158280968666077,46198,90387473,989,-0.21033358573913574,-0.674896240234375,0.6749131679534912,90387487
06-Dec-2020 01:50:54.364,0.21155411005020142,46198,90387473,989,-0.21030929684638977,-0.6749074459075928,0.674918532371521,90387488
06-Dec-2020 01:50:55.364,0.21153098344802856,46198,90387473,989,-0.21028897166252136,-0.6749147176742554,0.6749248504638672,90387489
06-Dec-2020 01:50:56.364,0.21150857210159302,46198,90387473,989,-0.21026301383972168,-0.6749225854873657,0.6749323606491089,90387490
06-Dec-2020 01:50:57.364,0.21148598194122314,46198,90387473,989,-0.210242360830307,-0.6749289035797119,0.6749395132064819,90387491
06-Dec-2020 01:50:58.364,0.2114574909210205,46198,90387473,989,-0.21021828055381775,-0.6749378442764282,0.6749469041824341,90387492
06-Dec-2020 01:50:59.364,0.21143579483032227,46198,90387473,989,-0.21019184589385986,-0.674945592880249,0.6749542951583862,90387493
06-Dec-2020 01:51:00.364,0.21141231060028076,46198,90387473,989,-0.2101668417453766,-0.6749526262283325,0.6749624013900757,90387494
06-Dec-2020 01:51:01.364,0.21138203144073486,46198,90387473,989,-0.21014294028282166,-0.6749595403671265,0.674972414970398,90387495
06-Dec-2020 01:51:02.364,0.21135810017585754,46198,90387473,989,-0.21011576056480408,-0.6749695539474487,0.6749783754348755,90387496
06-Dec-2020 01:51:03.364,0.2113381028175354,46198,90387473,989,-0.21008941531181335,-0.6749780178070068,0.6749844551086426,90387497
06-Dec-2020 01:51:04.364,0.21130996942520142,46198,90387473,989,-0.21006563305854797,-0.6749824285507202,0.6749962568283081,90387498
06-Dec-2020 01:51:05.364,0.2112838625907898,46198,90387473,989,-0.21003809571266174,-0.6749897003173828,0.6750055551528931,90387499
06-Dec-2020 01:51:06.364,0.21126335859298706,46198,90387473,989,-0.21001246571540833,-0.6749997138977051,0.6750099658966064,90387500
06-Dec-2020 01:51:07.364,0.21123677492141724,46198,90387473,989,-0.20999565720558167,-0.6750071048736572,0.6750160455703735,90387501
06-Dec-2020 01:51:08.364,0.21121317148208618,46198,90387473,989,-0.20997369289398193,-0.6750119924545288,0.675025463104248,90387502
06-Dec-2020 01:51:09.364,0.2111908197402954,46198,90387473,989,-0.20994523167610168,-0.6750212907791138,0.6750320196151733,90387503
06-Dec-2020 01:51:10.364,0.21116361021995544,46198,90387505,989,-0.20992177724838257,-0.6750305891036987,0.6750385761260986,90387504
06-Dec-2020 01:51:11.364,0.21113982796669006,46198,90387505,989,-0.2098989486694336,-0.67503821849823,0.6750451326370239,90387505
06-Dec-2020 01:51:12.364,0.2111152708530426,46198,90387505,989,-0.20986849069595337,-0.6750459671020508,0.6750550270080566,90387506
06-Dec-2020 01:51:13.364,0.2110903561115265,46198,90387505,989,-0.2098485827445984,-0.6750533580780029,0.6750611066818237,90387507
06-Dec-2020 01:51:14.364,0.21106186509132385,46198,90387505,989,-0.20982316136360168,-0.675064206123352,0.6750671863555908,90387508
06-Dec-2020 01:51:15.364,0.21104279160499573,46198,90387505,989,-0.20979639887809753,-0.6750707626342773,0.6750749349594116,90387509
06-Dec-2020 01:51:16.364,0.21101528406143188,46230,90387505,989,-0.20977357029914856,-0.6750760078430176,0.6750855445861816,90387510
06-Dec-2020 01:51:17.364,0.2109869122505188,46230,90387505,989,-0.2097470760345459,-0.6750820875167847,0.6750966310501099,90387511
06-Dec-2020 01:51:18.364,0.21096745133399963,46230,90387505,989,-0.20972195267677307,-0.6750922203063965,0.6751003265380859,90387512
06-Dec-2020 01:51:19.364,0.2109438180923462,46230,90387505,989,-0.2096978724002838,-0.6750999689102173,0.6751072406768799,90387513
06-Dec-2020 01:51:20.364,0.2109197974205017,46230,90387505,989,-0.20967954397201538,-0.6751046180725098,0.6751159429550171,90387514
06-Dec-2020 01:51:21.364,0.21089133620262146,46230,90387505,989,-0.20964857935905457,-0.6751151084899902,0.675123929977417,90387515
06-Dec-2020 01:51:22.364,0.2108694314956665,46230,90387505,989,-0.20962408185005188,-0.675125241279602,0.6751283407211304,90387516
06-Dec-2020 01:51:23.364,0.21084439754486084,46230,90387505,989,-0.20959866046905518,-0.6751308441162109,0.6751383543014526,90387517
06-Dec-2020 01:51:24.364,0.21081829071044922,46230,90387505,989,-0.20957720279693604,-0.6751364469528198,0.6751476526260376,90387518
06-Dec-2020 01:51:25.364,0.2107926905155182,46230,90387505,989,-0.20955026149749756,-0.675147533416748,0.6751530170440674,90387519
06-Dec-2020 01:51:26.364,0.2107703685760498,46230,90387505,989,-0.2095276117324829,-0.6751552820205688,0.675159215927124,90387520
06-Dec-2020 01:51:27.364,0.21074450016021729,46230,90387505,989,-0.2095029056072235,-0.6751618385314941,0.675168514251709,90387521
06-Dec-2020 01:51:28.364,0.21071872115135193,46230,90387505,989,-0.20947766304016113,-0.6751693487167358,0.6751763820648193,90387522
06-Dec-2020 01:51:29.364,0.21069523692131042,46230,90387505,989,-0.20945510268211365,-0.675176739692688,0.6751836538314819,90387523
06-Dec-2020 01:51:30.364,0.21067246794700623,46230,90387505,989,-0.20942899584770203,-0.6751842498779297,0.6751912832260132,90387524
06-Dec-2020 01:51:31.364,0.21064549684524536,46230,90387505,989,-0.20940345525741577,-0.6751909255981445,0.6752009391784668,90387525
06-Dec-2020 01:51:32.364,0.21061864495277405,46230,90387505,989,-0.2093769907951355,-0.6751993894577026,0.6752090454101562,90387526
06-Dec-2020 01:51:33.364,0.21059739589691162,46230,90387505,989,-0.20935046672821045,-0.6752065420150757,0.675216794013977,90387527
06-Dec-2020 01:51:34.364,0.21057069301605225,46230,90387505,989,-0.2093275785446167,-0.6752146482467651,0.6752241849899292,90387528
06-Dec-2020 01:51:35.364,0.2105470597743988,46230,90387505,989,-0.20929968357086182,-0.6752225160598755,0.6752322912216187,90387529
06-Dec-2020 01:51:36.364,0.21052628755569458,46230,90387505,989,-0.2092769742012024,-0.6752294301986694,0.675238847732544,90387530
06-Dec-2020 01:51:37.364,0.21050027012825012,46230,90387505,989,-0.20925655961036682,-0.675237774848938,0.6752450466156006,90387531
06-Dec-2020 01:51:38.364,0.21047762036323547,46230,90387505,989,-0.20923393964767456,-0.6752471923828125,0.6752498149871826,90387532
06-Dec-2020 01:51:39.364,0.2104533314704895,46230,90387505,989,-0.20920908451080322,-0.6752527952194214,0.6752591133117676,90387533
06-Dec-2020 01:51:40.364,0.21042513847351074,46230,90387505,989,-0.20918303728103638,-0.6752605438232422,0.675268292427063,90387534
06-Dec-2020 01:51:41.364,0.2104024589061737,46230,90387505,989,-0.20915889739990234,-0.6752701997756958,0.6752732992172241,90387535
06-Dec-2020 01:51:42.364,0.21037790179252625,46230,90387537,983,-0.2091318666934967,-0.6752781867980957,0.6752814054489136,90387536
06-Dec-2020 01:51:43.364,0.2103494107723236,46230,90387537,983,-0.2091028392314911,-0.675283670425415,0.6752935647964478,90387537
06-Dec-2020 01:51:44.364,0.21032580733299255,46230,90387537,983,-0.20907986164093018,-0.6752917766571045,0.6753000020980835,90387538
06-Dec-2020 01:51:45.364,0.21030354499816895,46230,90387537,983,-0.20905673503875732,-0.6753003597259521,0.6753057241439819,90387539
06-Dec-2020 01:51:46.364,0.21027860045433044,46230,90387537,983,-0.2090325951576233,-0.6753063201904297,0.6753144264221191,90387540
06-Dec-2020 01:51:47.364,0.21025463938713074,46230,90387537,983,-0.20900702476501465,-0.6753129959106445,0.6753232479095459,90387541
06-Dec-2020 01:51:48.364,0.21023020148277283,46262,90387537,983,-0.20898452401161194,-0.6753193140029907,0.6753318309783936,90387542
06-Dec-2020 01:51:49.364,0.2102048397064209,46262,90387537,983,-0.208962082862854,-0.6753294467926025,0.6753365993499756,90387543
06-Dec-2020 01:51:50.364,0.21017986536026,46262,90387537,983,-0.20893165469169617,-0.6753379106521606,0.6753449440002441,90387544
06-Dec-2020 01:51:51.364,0.21015408635139465,46262,90387537,983,-0.20891177654266357,-0.6753431558609009,0.6753537654876709,90387545
06-Dec-2020 01:51:52.364,0.2101297676563263,46262,90387537,983,-0.20888924598693848,-0.6753513813018799,0.6753599643707275,90387546
06-Dec-2020 01:51:53.364,0.2101089060306549,46262,90387537,983,-0.20886167883872986,-0.6753606796264648,0.6753662824630737,90387547
06-Dec-2020 01:51:54.364,0.21008124947547913,46262,90387537,983,-0.20883527398109436,-0.6753709316253662,0.675372838973999,90387548
06-Dec-2020 01:51:55.364,0.21005365252494812,46262,90387537,983,-0.208812415599823,-0.6753754615783691,0.6753836870193481,90387549
06-Dec-2020 01:51:56.364,0.2100343108177185,46262,90387537,983,-0.20878487825393677,-0.675383448600769,0.6753901243209839,90387550
06-Dec-2020 01:51:57.364,0.21000710129737854,46262,90387537,983,-0.2087586224079132,-0.6753933429718018,0.6753969192504883,90387551
06-Dec-2020 01:51:58.364,0.20997825264930725,46262,90387537,983,-0.20873704552650452,-0.6753990650177002,0.675406813621521,90387552
06-Dec-2020 01:51:59.364,0.20995822548866272,46262,90387537,983,-0.20871222019195557,-0.6754049062728882,0.6754149198532104,90387553
06-Dec-2020 01:52:00.364,0.2099335789680481,46262,90387537,983,-0.20868301391601562,-0.6754144430160522,0.675421953201294,90387554
06-Dec-2020 01:52:01.364,0.20990481972694397,46262,90387537,983,-0.20866400003433228,-0.675422191619873,0.6754292249679565,90387555
06-Dec-2020 01:52:02.364,0.20988339185714722,46262,90387537,983,-0.20863822102546692,-0.6754294633865356,0.6754366159439087,90387556
06-Dec-2020 01:52:03.364,0.20985949039459229,46262,90387537,983,-0.20861265063285828,-0.6754369735717773,0.6754443645477295,90387557
06-Dec-2020 01:52:04.364,0.20983293652534485,46262,90387537,983,-0.2085912823677063,-0.6754477024078369,0.6754486560821533,90387558
06-Dec-2020 01:52:05.364,0.20981210470199585,46262,90387537,983,-0.20856866240501404,-0.6754541397094727,0.6754553318023682,90387559
06-Dec-2020 01:52:06.364,0.20978716015815735,46262,90387537,983,-0.20854073762893677,-0.6754617691040039,0.675464391708374,90387560
06-Dec-2020 01:52:07.364,0.20976293087005615,46262,90387537,983,-0.2085196077823639,-0.6754653453826904,0.6754747629165649,90387561
06-Dec-2020 01:52:08.364,0.2097388505935669,46262,90387537,983,-0.20849201083183289,-0.6754735708236694,0.6754825115203857,90387562
06-Dec-2020 01:52:09.364,0.20971518754959106,46262,90387537,983,-0.20846232771873474,-0.675483226776123,0.6754893064498901,90387563
06-Dec-2020 01:52:10.364,0.20968791842460632,46262,90387537,983,-0.20844238996505737,-0.6754884719848633,0.6754988431930542,90387564
06-Dec-2020 01:52:11.364,0.20966249704360962,46262,90387537,983,-0.20841732621192932,-0.675495982170105,0.6755069494247437,90387565
06-Dec-2020 01:52:12.364,0.20964199304580688,46262,90387537,983,-0.20838913321495056,-0.6755053997039795,0.6755126714706421,90387566
06-Dec-2020 01:52:13.364,0.20961463451385498,46262,90387537,983,-0.20837029814720154,-0.6755143404006958,0.6755181550979614,90387567
06-Dec-2020 01:52:14.364,0.20958858728408813,46262,90387569,983,-0.20834842324256897,-0.6755204200744629,0.6755268573760986,90387568
06-Dec-2020 01:52:15.364,0.20956489443778992,46262,90387569,983,-0.2083185613155365,-0.6755286455154419,0.6755348443984985,90387569
06-Dec-2020 01:52:16.364,0.20954132080078125,46262,90387569,983,-0.20829427242279053,-0.6755378246307373,0.6755404472351074,90387570
06-Dec-2020 01:52:17.364,0.2095162570476532,46262,90387569,983,-0.20827260613441467,-0.6755441427230835,0.6755485534667969,90387571
06-Dec-2020 01:52:18.364,0.20949265360832214,46262,90387569,983,-0.20824959874153137,-0.6755504608154297,0.6755566596984863,90387572
06-Dec-2020 01:52:19.364,0.20946842432022095,46262,90387569,983,-0.20822221040725708,-0.6755589246749878,0.6755642890930176,90387573
06-Dec-2020 01:52:20.364,0.2094414234161377,46294,90387569,983,-0.20819514989852905,-0.6755692958831787,0.6755704879760742,90387574
06-Dec-2020 01:52:21.364,0.2094154953956604,46294,90387569,983,-0.20816850662231445,-0.6755756139755249,0.6755803823471069,90387575
06-Dec-2020 01:52:22.364,0.2093934416770935,46294,90387569,983,-0.20814278721809387,-0.6755814552307129,0.6755894422531128,90387576
06-Dec-2020 01:52:23.364,0.20937171578407288,46294,90387569,983,-0.20812103152275085,-0.675589919090271,0.6755945682525635,90387577
06-Dec-2020 01:52:24.364,0.2093459665775299,46294,90387569,983,-0.20809730887413025,-0.6755976676940918,0.6756020784378052,90387578
06-Dec-2020 01:52:25.364,0.20932114124298096,46294,90387569,983,-0.20807290077209473,-0.6756055355072021,0.6756093502044678,90387579
06-Dec-2020 01:52:26.364,0.20929455757141113,46294,90387569,983,-0.20804482698440552,-0.6756126880645752,0.6756191253662109,90387580
06-Dec-2020 01:52:27.364,0.20926979184150696,46294,90387569,983,-0.2080252468585968,-0.6756221055984497,0.6756232976913452,90387581
06-Dec-2020 01:52:28.364,0.20924487709999084,46294,90387569,983,-0.20799943804740906,-0.6756306886672974,0.6756305694580078,90387582
06-Dec-2020 01:52:29.364,0.20922160148620605,46294,90387569,983,-0.20797395706176758,-0.6756390333175659,0.675636887550354,90387583
06-Dec-2020 01:52:30.364,0.20919767022132874,46294,90387569,983,-0.2079513669013977,-0.6756442785263062,0.675646185874939,90387584
06-Dec-2020 01:52:31.364,0.20916709303855896,46294,90387569,983,-0.20792526006698608,-0.6756525039672852,0.6756554841995239,90387585
06-Dec-2020 01:52:32.364,0.20914575457572937,46294,90387569,983,-0.20789799094200134,-0.6756598949432373,0.6756631135940552,90387586
06-Dec-2020 01:52:33.364,0.20912036299705505,46294,90387569,983,-0.20787376165390015,-0.675666093826294,0.675672173500061,90387587
06-Dec-2020 01:52:34.364,0.20909419655799866,46294,90387569,983,-0.20785140991210938,-0.675672173500061,0.6756811141967773,90387588
06-Dec-2020 01:52:35.364,0.20907390117645264,46294,90387569,983,-0.2078230082988739,-0.6756809949874878,0.6756874322891235,90387589
06-Dec-2020 01:52:36.364,0.20904842019081116,46294,90387569,983,-0.20779699087142944,-0.6756892204284668,0.6756950616836548,90387590
06-Dec-2020 01:52:37.364,0.2090250551700592,46294,90387569,983,-0.20777904987335205,-0.6756941080093384,0.6757028102874756,90387591
06-Dec-2020 01:52:38.364,0.20900049805641174,46294,90387569,983,-0.2077520489692688,-0.675703763961792,0.6757091283798218,90387592
06-Dec-2020 01:52:39.364,0.20897677540779114,46294,90387569,983,-0.207727313041687,-0.6757141351699829,0.6757137775421143,90387593
06-Dec-2020 01:52:40.364,0.2089487910270691,46294,90387569,983,-0.20770543813705444,-0.6757204532623291,0.675722599029541,90387594
06-Dec-2020 01:52:41.364,0.20892471075057983,46294,90387569,983,-0.20768141746520996,-0.6757274866104126,0.6757304668426514,90387595
06-Dec-2020 01:52:42.364,0.2089025378227234,46294,90387569,983,-0.20765531063079834,-0.6757351160049438,0.675737738609314,90387596
06-Dec-2020 01:52:43.364,0.20887428522109985,46294,90387569,983,-0.2076275646686554,-0.6757436990737915,0.6757463216781616,90387597
06-Dec-2020 01:52:44.364,0.20885086059570312,46294,90387569,983,-0.20760440826416016,-0.6757500171661377,0.6757545471191406,90387598
06-Dec-2020 01:52:45.364,0.20882776379585266,46294,90387569,983,-0.20757725834846497,-0.675757884979248,0.6757622957229614,90387599
06-Dec-2020 01:52:46.364,0.20880231261253357,46294,90387601,989,-0.20755258202552795,-0.6757645606994629,0.6757708787918091,90387600
06-Dec-2020 01:52:47.365,0.20877453684806824,46294,90387601,989,-0.20752564072608948,-0.6757738590240479,0.6757785081863403,90387601
06-Dec-2020 01:52:48.365,0.20875099301338196,46294,90387601,989,-0.20750150084495544,-0.6757799386978149,0.675787091255188,90387602
06-Dec-2020 01:52:49.365,0.20872756838798523,46294,90387601,989,-0.20747873187065125,-0.6757872104644775,0.6757941246032715,90387603
06-Dec-2020 01:52:50.365,0.20870426297187805,46294,90387601,989,-0.20745649933815002,-0.6757946014404297,0.6758006811141968,90387604
06-Dec-2020 01:52:51.365,0.20868176221847534,46294,90387601,989,-0.20743048191070557,-0.6758052110671997,0.675804853439331,90387605
06-Dec-2020 01:52:52.365,0.20865857601165771,46326,90387601,989,-0.20741388201713562,-0.675810694694519,0.675811767578125,90387606
06-Dec-2020 01:52:53.365,0.20863127708435059,46326,90387601,989,-0.2073865532875061,-0.675817608833313,0.6758216619491577,90387607
06-Dec-2020 01:52:54.365,0.2086084485054016,46326,90387601,989,-0.20736020803451538,-0.6758270263671875,0.6758273839950562,90387608
06-Dec-2020 01:52:55.365,0.2085813581943512,46326,90387601,989,-0.20733195543289185,-0.6758352518081665,0.6758362054824829,90387609
06-Dec-2020 01:52:56.365,0.20855331420898438,46326,90387601,989,-0.20730948448181152,-0.6758419275283813,0.6758450269699097,90387610
06-Dec-2020 01:52:57.365,0.20852965116500854,46326,90387601,989,-0.20728027820587158,-0.675850510597229,0.6758525371551514,90387611
06-Dec-2020 01:52:58.365,0.20850729942321777,46326,90387601,989,-0.20725539326667786,-0.6758561134338379,0.6758614778518677,90387612
06-Dec-2020 01:52:59.365,0.2084813117980957,46326,90387601,989,-0.20723435282707214,-0.6758637428283691,0.6758682727813721,90387613
06-Dec-2020 01:53:00.365,0.20845726132392883,46326,90387601,989,-0.20720869302749634,-0.6758702993392944,0.6758768558502197,90387614
06-Dec-2020 01:53:01.365,0.20843321084976196,46326,90387601,989,-0.20718538761138916,-0.6758795976638794,0.6758823394775391,90387615
06-Dec-2020 01:53:02.365,0.20840996503829956,46326,90387601,989,-0.20716050267219543,-0.6758869886398315,0.6758896112442017,90387616
06-Dec-2020 01:53:03.365,0.20838427543640137,46326,90387601,989,-0.20713844895362854,-0.6758934259414673,0.6758979558944702,90387617
06-Dec-2020 01:53:04.365,0.20836004614830017,46326,90387601,989,-0.20711469650268555,-0.6759017705917358,0.675904393196106,90387618
06-Dec-2020 01:53:05.365,0.2083371877670288,46326,90387601,989,-0.2070867121219635,-0.6759107112884521,0.6759111881256104,90387619
06-Dec-2020 01:53:06.365,0.20831161737442017,46326,90387601,989,-0.2070595920085907,-0.6759198904037476,0.6759182214736938,90387620
06-Dec-2020 01:53:07.365,0.20828819274902344,46326,90387601,989,-0.20703527331352234,-0.675925612449646,0.6759271621704102,90387621
06-Dec-2020 01:53:08.365,0.20826256275177002,46326,90387601,989,-0.20701202750205994,-0.6759325265884399,0.6759351491928101,90387622
06-Dec-2020 01:53:09.365,0.20823901891708374,46326,90387601,989,-0.20698925852775574,-0.6759384870529175,0.6759434938430786,90387623
06-Dec-2020 01:53:10.365,0.20821571350097656,46326,90387601,989,-0.20696604251861572,-0.6759459972381592,0.6759501695632935,90387624
06-Dec-2020 01:53:11.365,0.20818862318992615,46326,90387601,989,-0.20694011449813843,-0.6759555339813232,0.6759569644927979,90387625
06-Dec-2020 01:53:12.365,0.2081615924835205,46326,90387601,989,-0.20691657066345215,-0.6759618520736694,0.6759662628173828,90387626
06-Dec-2020 01:53:13.365,0.20813652873039246,46326,90387601,989,-0.2068902850151062,-0.6759696006774902,0.6759742498397827,90387627
06-Dec-2020 01:53:14.365,0.20811006426811218,46326,90387601,989,-0.20686039328575134,-0.6759804487228394,0.675980806350708,90387628
06-Dec-2020 01:53:15.365,0.20808660984039307,46326,90387601,989,-0.2068365514278412,-0.675987958908081,0.675987958908081,90387629
06-Dec-2020 01:53:16.365,0.20806178450584412,46326,90387601,989,-0.20681804418563843,-0.6759945154190063,0.6759942770004272,90387630
06-Dec-2020 01:53:17.365,0.2080380618572235,46326,90387601,989,-0.20678561925888062,-0.6760026216506958,0.6760035753250122,90387631
06-Dec-2020 01:53:18.365,0.20801380276679993,46326,90387633,983,-0.20676273107528687,-0.6760103702545166,0.6760101318359375,90387632
06-Dec-2020 01:53:19.365,0.2079898715019226,46326,90387633,983,-0.20674416422843933,-0.6760159730911255,0.6760175228118896,90387633
06-Dec-2020 01:53:20.365,0.20796915888786316,46326,90387633,983,-0.2067185640335083,-0.6760228872299194,0.6760250329971313,90387634
06-Dec-2020 01:53:21.365,0.20794612169265747,46326,90387633,983,-0.2066929042339325,-0.6760317087173462,0.6760311126708984,90387635
06-Dec-2020 01:53:22.365,0.20791691541671753,46326,90387633,983,-0.2066687047481537,-0.676038384437561,0.676040768623352,90387636
06-Dec-2020 01:53:23.365,0.20789411664009094,46326,90387633,983,-0.2066446840763092,-0.6760445833206177,0.6760488748550415,90387637
06-Dec-2020 01:53:24.365,0.20787084102630615,46358,90387633,983,-0.20662006735801697,-0.6760516166687012,0.6760567426681519,90387638
06-Dec-2020 01:53:25.365,0.20784589648246765,46358,90387633,983,-0.20659604668617249,-0.6760586500167847,0.6760644912719727,90387639
06-Dec-2020 01:53:26.365,0.20782062411308289,46358,90387633,983,-0.20657169818878174,-0.6760672330856323,0.676071047782898,90387640
06-Dec-2020 01:53:27.365,0.2077963650226593,46358,90387633,983,-0.20654574036598206,-0.67607581615448,0.6760779619216919,90387641
06-Dec-2020 01:53:28.365,0.20776909589767456,46358,90387633,983,-0.20651790499687195,-0.6760832071304321,0.6760873794555664,90387642
06-Dec-2020 01:53:29.365,0.2077428102493286,46358,90387633,983,-0.20649492740631104,-0.676092267036438,0.6760936975479126,90387643
06-Dec-2020 01:53:30.365,0.20772019028663635,46358,90387633,983,-0.20647096633911133,-0.6760983467102051,0.6761019229888916,90387644
06-Dec-2020 01:53:31.365,0.207695871591568,46358,90387633,983,-0.20644903182983398,-0.6761074066162109,0.6761066913604736,90387645
06-Dec-2020 01:53:32.365,0.20767048001289368,46358,90387633,983,-0.2064220905303955,-0.6761144399642944,0.6761157512664795,90387646
06-Dec-2020 01:53:33.365,0.20764541625976562,46358,90387633,983,-0.2063918113708496,-0.676125168800354,0.6761220693588257,90387647
06-Dec-2020 01:53:34.365,0.20762023329734802,46358,90387633,983,-0.20636796951293945,-0.6761317253112793,0.6761304140090942,90387648
06-Dec-2020 01:53:35.365,0.20759329199790955,46358,90387633,983,-0.20634424686431885,-0.6761388778686523,0.6761388778686523,90387649
06-Dec-2020 01:53:36.365,0.20757317543029785,46358,90387633,983,-0.20632213354110718,-0.6761442422866821,0.676146388053894,90387650
06-Dec-2020 01:53:37.365,0.20754867792129517,46358,90387633,983,-0.20629659295082092,-0.6761513948440552,0.676154613494873,90387651
06-Dec-2020 01:53:38.365,0.20752426981925964,46358,90387633,983,-0.20627614855766296,-0.676159143447876,0.6761608123779297,90387652
06-Dec-2020 01:53:39.365,0.20749881863594055,46358,90387633,983,-0.20624947547912598,-0.6761664152145386,0.6761692762374878,90387653
06-Dec-2020 01:53:40.365,0.20747321844100952,46358,90387633,983,-0.20622354745864868,-0.6761734485626221,0.6761780977249146,90387654
06-Dec-2020 01:53:41.365,0.20744633674621582,46358,90387633,983,-0.2061953842639923,-0.6761841773986816,0.6761839389801025,90387655
06-Dec-2020 01:53:42.365,0.20742148160934448,46358,90387633,983,-0.2061740756034851,-0.6761921644210815,0.6761900186538696,90387656
06-Dec-2020 01:53:43.365,0.2073972225189209,46358,90387633,983,-0.20615187287330627,-0.6761994361877441,0.6761972904205322,90387657
06-Dec-2020 01:53:44.365,0.2073744237422943,46358,90387633,983,-0.20612499117851257,-0.6762070655822754,0.6762045621871948,90387658
06-Dec-2020 01:53:45.365,0.20735228061676025,46358,90387633,983,-0.20610210299491882,-0.6762133836746216,0.6762123107910156,90387659
06-Dec-2020 01:53:46.365,0.20732736587524414,46358,90387633,983,-0.20607557892799377,-0.6762198209762573,0.6762212514877319,90387660
06-Dec-2020 01:53:47.365,0.20730289816856384,46358,90387633,983,-0.20604965090751648,-0.6762280464172363,0.6762286424636841,90387661
06-Dec-2020 01:53:48.365,0.20727863907814026,46358,90387633,983,-0.20602694153785706,-0.6762337684631348,0.6762373447418213,90387662
06-Dec-2020 01:53:49.365,0.20725175738334656,46358,90387633,983,-0.2060004472732544,-0.6762412786483765,0.6762462854385376,90387663
06-Dec-2020 01:53:50.365,0.2072245180606842,46358,90387665,983,-0.20597118139266968,-0.6762505769729614,0.6762539148330688,90387664
06-Dec-2020 01:53:51.365,0.2071983516216278,46358,90387665,983,-0.20595014095306396,-0.6762579679489136,0.6762605905532837,90387665
06-Dec-2020 01:53:52.365,0.20717570185661316,46358,90387665,983,-0.20592141151428223,-0.6762655973434448,0.6762690544128418,90387666
06-Dec-2020 01:53:53.365,0.20715168118476868,46358,90387665,983,-0.20589500665664673,-0.6762739419937134,0.6762760877609253,90387667
06-Dec-2020 01:53:54.365,0.20712560415267944,46358,90387665,983,-0.20587536692619324,-0.6762822866439819,0.6762816905975342,90387668
06-Dec-2020 01:53:55.365,0.20710477232933044,46358,90387665,983,-0.205855131149292,-0.6762886047363281,0.6762881278991699,90387669
06-Dec-2020 01:53:56.365,0.20708295702934265,46390,90387665,983,-0.20582813024520874,-0.6762959957122803,0.6762953996658325,90387670
06-Dec-2020 01:53:57.365,0.20705661177635193,46390,90387665,983,-0.20580649375915527,-0.6763043403625488,0.6763017177581787,90387671
06-Dec-2020 01:53:58.365,0.20702990889549255,46390,90387665,983,-0.20578283071517944,-0.6763112545013428,0.6763103008270264,90387672
06-Dec-2020 01:53:59.365,0.20700794458389282,46390,90387665,983,-0.2057546079158783,-0.6763192415237427,0.676317572593689,90387673
06-Dec-2020 01:54:00.365,0.20698106288909912,46390,90387665,983,-0.2057267129421234,-0.6763254404067993,0.676328182220459,90387674
06-Dec-2020 01:54:01.365,0.20695260167121887,46390,90387665,983,-0.2057068943977356,-0.6763319969177246,0.6763362884521484,90387675
06-Dec-2020 01:54:02.365,0.2069305181503296,46390,90387665,983,-0.20567891001701355,-0.6763412952423096,0.6763423681259155,90387676
06-Dec-2020 01:54:03.365,0.20690611004829407,46390,90387665,983,-0.20565301179885864,-0.676347017288208,0.6763520240783691,90387677
06-Dec-2020 01:54:04.365,0.20688027143478394,46390,90387665,983,-0.20563241839408875,-0.6763544082641602,0.6763588190078735,90387678
06-Dec-2020 01:54:05.365,0.20685699582099915,46390,90387665,983,-0.20560675859451294,-0.6763604879379272,0.6763675212860107,90387679
06-Dec-2020 01:54:06.365,0.20683401823043823,46390,90387665,983,-0.20558595657348633,-0.6763671636581421,0.6763743162155151,90387680
06-Dec-2020 01:54:07.365,0.20680883526802063,46390,90387665,983,-0.20556265115737915,-0.6763758659362793,0.6763803958892822,90387681
06-Dec-2020 01:54:08.365,0.20678499341011047,46390,90387665,983,-0.20553362369537354,-0.6763845682144165,0.6763876676559448,90387682
06-Dec-2020 01:54:09.365,0.20675942301750183,46390,90387665,983,-0.20550811290740967,-0.6763943433761597,0.6763936281204224,90387683
06-Dec-2020 01:54:10.365,0.206731379032135,46390,90387665,983,-0.20548418164253235,-0.6764030456542969,0.6764006614685059,90387684
06-Dec-2020 01:54:11.365,0.20670926570892334,46390,90387665,983,-0.2054593861103058,-0.676409125328064,0.6764090061187744,90387685
06-Dec-2020 01:54:12.365,0.20668259263038635,46390,90387665,983,-0.2054286003112793,-0.6764159202575684,0.6764192581176758,90387686
06-Dec-2020 01:54:13.365,0.20665758848190308,46390,90387665,983,-0.20540839433670044,-0.6764234304428101,0.676425576210022,90387687
06-Dec-2020 01:54:14.365,0.2066367268562317,46390,90387665,983,-0.20538738369941711,-0.6764298677444458,0.6764320135116577,90387688
06-Dec-2020 01:54:15.365,0.20661380887031555,46390,90387665,983,-0.20536106824874878,-0.6764357089996338,0.6764411926269531,90387689
06-Dec-2020 01:54:16.365,0.2065873146057129,46390,90387665,983,-0.2053358256816864,-0.6764448881149292,0.676447868347168,90387690
06-Dec-2020 01:54:17.365,0.2065630555152893,46390,90387665,983,-0.2053147852420807,-0.6764501333236694,0.676456093788147,90387691
06-Dec-2020 01:54:18.365,0.20653840899467468,46390,90387665,983,-0.2052862048149109,-0.6764613389968872,0.6764613389968872,90387692
06-Dec-2020 01:54:19.365,0.20650970935821533,46390,90387665,983,-0.20525726675987244,-0.6764695644378662,0.6764705181121826,90387693
06-Dec-2020 01:54:20.365,0.20649003982543945,46390,90387665,983,-0.2052384912967682,-0.6764750480651855,0.6764768362045288,90387694
06-Dec-2020 01:54:21.365,0.20646122097969055,46390,90387665,983,-0.20521068572998047,-0.6764848232269287,0.6764843463897705,90387695
06-Dec-2020 01:54:22.365,0.20643505454063416,46390,90387697,983,-0.2051832377910614,-0.6764936447143555,0.6764919757843018,90387696
06-Dec-2020 01:54:23.365,0.20641055703163147,46390,90387697,983,-0.20515894889831543,-0.6764997243881226,0.6765005588531494,90387697
06-Dec-2020 01:54:24.365,0.20638680458068848,46390,90387697,983,-0.2051362693309784,-0.6765066385269165,0.6765079498291016,90387698
06-Dec-2020 01:54:25.365,0.20636332035064697,46390,90387697,983,-0.2051135003566742,-0.6765151023864746,0.676513671875,90387699
06-Dec-2020 01:54:26.365,0.20633924007415771,46390,90387697,983,-0.2050890028476715,-0.6765232086181641,0.6765202283859253,90387700
06-Dec-2020 01:54:27.365,0.2063157856464386,46390,90387697,983,-0.20506352186203003,-0.6765292882919312,0.6765291690826416,90387701
06-Dec-2020 01:54:28.365,0.20628979802131653,46422,90387697,983,-0.2050376534461975,-0.6765352487564087,0.6765385866165161,90387702
06-Dec-2020 01:54:29.365,0.20626479387283325,46422,90387697,983,-0.20501384139060974,-0.6765439510345459,0.6765447854995728,90387703
06-Dec-2020 01:54:30.365,0.20623904466629028,46422,90387697,983,-0.20499053597450256,-0.6765508651733398,0.6765527725219727,90387704
06-Dec-2020 01:54:31.365,0.20621579885482788,46422,90387697,983,-0.20496323704719543,-0.6765575408935547,0.6765614748001099,90387705
06-Dec-2020 01:54:32.365,0.20618891716003418,46422,90387697,983,-0.20493951439857483,-0.6765651702880859,0.6765691041946411,90387706
06-Dec-2020 01:54:33.365,0.20616251230239868,46422,90387697,983,-0.20491626858711243,-0.6765732765197754,0.6765761375427246,90387707
06-Dec-2020 01:54:34.365,0.20614105463027954,46422,90387697,983,-0.20489177107810974,-0.6765812635421753,0.6765822172164917,90387708
06-Dec-2020 01:54:35.365,0.20611563324928284,46422,90387697,983,-0.20486503839492798,-0.6765878200531006,0.6765915155410767,90387709
06-Dec-2020 01:54:36.365,0.206091046333313,46422,90387697,983,-0.20484492182731628,-0.6765961647033691,0.6765968799591064,90387710
06-Dec-2020 01:54:37.365,0.20606836676597595,46422,90387697,983,-0.20482027530670166,-0.6766034364700317,0.6766040325164795,90387711
06-Dec-2020 01:54:38.365,0.20604506134986877,46422,90387697,983,-0.20479437708854675,-0.6766093969345093,0.6766126155853271,90387712
06-Dec-2020 01:54:39.365,0.20602133870124817,46422,90387697,983,-0.20476895570755005,-0.6766163110733032,0.6766207218170166,90387713
06-Dec-2020 01:54:40.365,0.2059963345527649,46422,90387697,983,-0.204746276140213,-0.6766234636306763,0.6766281127929688,90387714
06-Dec-2020 01:54:41.365,0.20597457885742188,46422,90387697,983,-0.20471954345703125,-0.6766321659088135,0.6766340732574463,90387715
06-Dec-2020 01:54:42.365,0.20594975352287292,46422,90387697,983,-0.2046966552734375,-0.6766400337219238,0.6766407489776611,90387716
06-Dec-2020 01:54:43.365,0.20592299103736877,46422,90387697,983,-0.2046719491481781,-0.6766476631164551,0.676648736000061,90387717
06-Dec-2020 01:54:44.365,0.20589956641197205,46422,90387697,983,-0.20464682579040527,-0.6766551733016968,0.6766561269760132,90387718
06-Dec-2020 01:54:45.365,0.20587173104286194,46422,90387697,983,-0.20462030172348022,-0.6766641139984131,0.6766636371612549,90387719
06-Dec-2020 01:54:46.365,0.2058451771736145,46422,90387697,983,-0.2045966386795044,-0.676672101020813,0.6766706705093384,90387720
06-Dec-2020 01:54:47.365,0.2058171033859253,46422,90387697,983,-0.20456463098526,-0.6766799688339233,0.6766810417175293,90387721
06-Dec-2020 01:54:48.365,0.20579448342323303,46422,90387697,983,-0.20454195141792297,-0.6766866445541382,0.6766880750656128,90387722
06-Dec-2020 01:54:49.365,0.2057732343673706,46422,90387697,983,-0.2045261263847351,-0.6766927242279053,0.676693320274353,90387723
06-Dec-2020 01:54:50.365,0.20574986934661865,46422,90387697,983,-0.20449870824813843,-0.6766984462738037,0.6767029762268066,90387724
06-Dec-2020 01:54:51.365,0.20572590827941895,46422,90387697,983,-0.20447635650634766,-0.6767042875289917,0.6767112016677856,90387725
06-Dec-2020 01:54:52.365,0.2056998312473297,46422,90387697,983,-0.20445385575294495,-0.676712155342102,0.67671799659729,90387726
06-Dec-2020 01:54:53.365,0.20567691326141357,46422,90387697,983,-0.20442789793014526,-0.6767228841781616,0.6767221689224243,90387727
06-Dec-2020 01:54:54.365,0.2056519091129303,46422,90387729,983,-0.20439794659614563,-0.6767299175262451,0.6767318248748779,90387728
06-Dec-2020 01:54:55.365,0.20562678575515747,46422,90387729,983,-0.2043735384941101,-0.6767370700836182,0.6767395734786987,90387729
06-Dec-2020 01:54:56.365,0.2056007981300354,46422,90387729,983,-0.20434921979904175,-0.6767460107803345,0.6767460107803345,90387730
06-Dec-2020 01:54:57.365,0.20558008551597595,46422,90387729,983,-0.2043263018131256,-0.6767531633377075,0.676751971244812,90387731
06-Dec-2020 01:54:58.365,0.20555150508880615,46422,90387729,983,-0.2042989730834961,-0.6767586469650269,0.6767635345458984,90387732
06-Dec-2020 01:54:59.365,0.2055264413356781,46422,90387729,983,-0.2042766809463501,-0.6767662763595581,0.6767703294754028,90387733
06-Dec-2020 01:55:00.365,0.20550301671028137,46454,90387729,983,-0.2042519748210907,-0.6767754554748535,0.6767754554748535,90387734
06-Dec-2020 01:55:01.365,0.2054779827594757,46454,90387729,983,-0.2042287290096283,-0.6767822504043579,0.6767832040786743,90387735
06-Dec-2020 01:55:02.365,0.20545321702957153,46454,90387729,983,-0.20420265197753906,-0.6767901182174683,0.6767908334732056,90387736
06-Dec-2020 01:55:03.365,0.2054259181022644,46454,90387729,983,-0.2041759490966797,-0.6767979860305786,0.6767994165420532,90387737
06-Dec-2020 01:55:04.365,0.20540478825569153,46454,90387729,983,-0.20415398478507996,-0.6768065690994263,0.6768038272857666,90387738
06-Dec-2020 01:55:05.365,0.20537924766540527,46454,90387729,983,-0.20412558317184448,-0.6768139600753784,0.6768128871917725,90387739
06-Dec-2020 01:55:06.365,0.20535194873809814,46454,90387729,983,-0.2040976881980896,-0.6768201589584351,0.6768232583999634,90387740
06-Dec-2020 01:55:07.365,0.2053314745426178,46454,90387729,983,-0.2040768563747406,-0.6768273115158081,0.6768287420272827,90387741
06-Dec-2020 01:55:08.365,0.2053036093711853,46454,90387729,983,-0.20405220985412598,-0.6768362522125244,0.6768356561660767,90387742
06-Dec-2020 01:55:09.365,0.2052815556526184,46454,90387729,983,-0.20402860641479492,-0.6768413782119751,0.6768440008163452,90387743
06-Dec-2020 01:55:10.365,0.2052576243877411,46454,90387729,983,-0.20400264859199524,-0.6768501996994019,0.6768501996994019,90387744
06-Dec-2020 01:55:11.365,0.2052324414253235,46454,90387729,983,-0.2039787471294403,-0.6768572330474854,0.6768581867218018,90387745
06-Dec-2020 01:55:12.365,0.20520401000976562,46454,90387729,983,-0.20395541191101074,-0.6768674850463867,0.676863431930542,90387746
06-Dec-2020 01:55:13.365,0.20517805218696594,46454,90387729,983,-0.20392832159996033,-0.6768745183944702,0.676872730255127,90387747
06-Dec-2020 01:55:14.365,0.2051510512828827,46454,90387729,983,-0.20389869809150696,-0.6768840551376343,0.6768802404403687,90387748
06-Dec-2020 01:55:15.365,0.20512840151786804,46454,90387729,983,-0.2038773000240326,-0.6768878698348999,0.6768895387649536,90387749
06-Dec-2020 01:55:16.365,0.20510104298591614,46454,90387729,983,-0.20385345816612244,-0.6768977642059326,0.6768951416015625,90387750
06-Dec-2020 01:55:17.365,0.2050803005695343,46454,90387729,983,-0.20382645726203918,-0.6769015789031982,0.6769057512283325,90387751
06-Dec-2020 01:55:18.365,0.20505395531654358,46454,90387729,983,-0.20380225777626038,-0.6769105195999146,0.6769121885299683,90387752
06-Dec-2020 01:55:19.365,0.20503205060958862,46454,90387729,983,-0.20378392934799194,-0.6769185066223145,0.6769163608551025,90387753
06-Dec-2020 01:55:20.365,0.2050115168094635,46454,90387729,983,-0.20376059412956238,-0.6769241094589233,0.6769241094589233,90387754
06-Dec-2020 01:55:21.365,0.2049829363822937,46454,90387729,983,-0.20373106002807617,-0.6769311428070068,0.6769344806671143,90387755
06-Dec-2020 01:55:22.365,0.20495742559432983,46454,90387729,983,-0.20370644330978394,-0.6769400835037231,0.6769406795501709,90387756
06-Dec-2020 01:55:23.365,0.20493388175964355,46454,90387729,983,-0.20368421077728271,-0.6769484281539917,0.6769462823867798,90387757
06-Dec-2020 01:55:24.365,0.2049066424369812,46454,90387729,983,-0.2036544680595398,-0.6769576072692871,0.6769542694091797,90387758
06-Dec-2020 01:55:25.365,0.20488426089286804,46454,90387729,983,-0.20363181829452515,-0.6769617795944214,0.6769638061523438,90387759
06-Dec-2020 01:55:26.365,0.20485946536064148,46454,90387761,983,-0.2036057412624359,-0.6769706010818481,0.6769698858261108,90387760
06-Dec-2020 01:55:27.365,0.20483556389808655,46454,90387761,983,-0.20358315110206604,-0.6769795417785645,0.6769751310348511,90387761
06-Dec-2020 01:55:28.365,0.2048145830631256,46454,90387761,983,-0.20355817675590515,-0.6769849061965942,0.6769835948944092,90387762
06-Dec-2020 01:55:29.365,0.20478534698486328,46454,90387761,983,-0.20352959632873535,-0.6769918203353882,0.6769943237304688,90387763
06-Dec-2020 01:55:30.365,0.20476579666137695,46454,90387761,983,-0.20351135730743408,-0.6769981384277344,0.6769992113113403,90387764
06-Dec-2020 01:55:31.365,0.20473837852478027,46454,90387761,983,-0.2034887671470642,-0.6770062446594238,0.6770061254501343,90387765
06-Dec-2020 01:55:32.365,0.20471230149269104,46486,90387761,983,-0.20346197485923767,-0.6770161390304565,0.67701256275177,90387766
06-Dec-2020 01:55:33.365,0.20468679070472717,46486,90387761,983,-0.20343026518821716,-0.6770236492156982,0.6770220994949341,90387767
06-Dec-2020 01:55:34.365,0.20466145873069763,46486,90387761,983,-0.20341092348098755,-0.6770287752151489,0.6770305633544922,90387768
06-Dec-2020 01:55:35.365,0.20463597774505615,46486,90387761,983,-0.20338118076324463,-0.6770404577255249,0.6770353317260742,90387769
06-Dec-2020 01:55:36.365,0.20461270213127136,46486,90387761,983,-0.20336076617240906,-0.6770436763763428,0.677045464515686,90387770
06-Dec-2020 01:55:37.365,0.20458608865737915,46486,90387761,983,-0.20333415269851685,-0.6770515441894531,0.677053689956665,90387771
06-Dec-2020 01:55:38.365,0.20456191897392273,46486,90387761,983,-0.203309565782547,-0.6770600080490112,0.677059531211853,90387772
06-Dec-2020 01:55:39.365,0.20453819632530212,46486,90387761,983,-0.20328587293624878,-0.6770673990249634,0.677066445350647,90387773
06-Dec-2020 01:55:40.365,0.2045152187347412,46486,90387761,983,-0.20326578617095947,-0.6770709753036499,0.6770761013031006,90387774
06-Dec-2020 01:55:41.365,0.20449107885360718,46486,90387761,983,-0.20323878526687622,-0.6770803928375244,0.6770820617675781,90387775
06-Dec-2020 01:55:42.365,0.20446541905403137,46486,90387761,983,-0.2032158076763153,-0.6770892143249512,0.6770877838134766,90387776
06-Dec-2020 01:55:43.365,0.2044423520565033,46486,90387761,983,-0.20319053530693054,-0.6770977973937988,0.6770938634872437,90387777
06-Dec-2020 01:55:44.365,0.204414963722229,46486,90387761,983,-0.20316243171691895,-0.6771048307418823,0.6771034002304077,90387778
06-Dec-2020 01:55:45.365,0.2043922245502472,46486,90387761,983,-0.20314061641693115,-0.6771100759506226,0.6771117448806763,90387779
06-Dec-2020 01:55:46.365,0.20436576008796692,46486,90387761,983,-0.20311233401298523,-0.6771206855773926,0.6771172285079956,90387780
06-Dec-2020 01:55:47.365,0.2043401598930359,46486,90387761,983,-0.20308557152748108,-0.6771291494369507,0.6771248579025269,90387781
06-Dec-2020 01:55:48.365,0.2043169140815735,46486,90387761,983,-0.2030617594718933,-0.6771334409713745,0.6771343946456909,90387782
06-Dec-2020 01:55:49.365,0.20429158210754395,46486,90387761,983,-0.20303547382354736,-0.6771405935287476,0.677142858505249,90387783
06-Dec-2020 01:55:50.365,0.20427143573760986,46486,90387761,983,-0.2030150294303894,-0.6771472692489624,0.6771484613418579,90387784
06-Dec-2020 01:55:51.365,0.20424500107765198,46486,90387761,983,-0.2029898464679718,-0.6771559715270996,0.6771551370620728,90387785
06-Dec-2020 01:55:52.365,0.20422104001045227,46486,90387761,983,-0.2029661238193512,-0.677161455154419,0.6771640777587891,90387786
06-Dec-2020 01:55:53.365,0.2041967213153839,46486,90387761,983,-0.20294037461280823,-0.6771700382232666,0.6771705150604248,90387787
06-Dec-2020 01:55:54.365,0.20417198538780212,46486,90387761,983,-0.20291903614997864,-0.6771782636642456,0.6771762371063232,90387788
06-Dec-2020 01:55:55.365,0.2041448950767517,46486,90387761,983,-0.20289236307144165,-0.6771854162216187,0.6771851778030396,90387789
06-Dec-2020 01:55:56.365,0.20412081480026245,46486,90387761,983,-0.20286589860916138,-0.6771930456161499,0.6771929264068604,90387790
06-Dec-2020 01:55:57.365,0.20409783720970154,46486,90387761,983,-0.20284345746040344,-0.6772012710571289,0.6771982908248901,90387791
06-Dec-2020 01:55:58.365,0.20407310128211975,46486,90387793,983,-0.20282229781150818,-0.6772106885910034,0.6772024631500244,90387792
06-Dec-2020 01:55:59.365,0.2040470838546753,46486,90387793,983,-0.20279401540756226,-0.6772164106369019,0.677213191986084,90387793
06-Dec-2020 01:56:00.365,0.20401990413665771,46486,90387793,983,-0.20276838541030884,-0.6772222518920898,0.6772232055664062,90387794
06-Dec-2020 01:56:01.365,0.20399433374404907,46486,90387793,983,-0.20274317264556885,-0.677229642868042,0.6772310733795166,90387795
06-Dec-2020 01:56:02.365,0.20397108793258667,46486,90387793,983,-0.20272016525268555,-0.6772370338439941,0.6772375106811523,90387796
06-Dec-2020 01:56:03.365,0.20394566655158997,46486,90387793,983,-0.20269331336021423,-0.677243709564209,0.6772466897964478,90387797
06-Dec-2020 01:56:04.365,0.20392274856567383,46518,90387793,983,-0.20266693830490112,-0.6772514581680298,0.6772537231445312,90387798
06-Dec-2020 01:56:05.365,0.2038944661617279,46518,90387793,983,-0.20264092087745667,-0.6772600412368774,0.6772615909576416,90387799
06-Dec-2020 01:56:06.365,0.20387297868728638,46518,90387793,983,-0.20261919498443604,-0.6772704124450684,0.6772639751434326,90387800
06-Dec-2020 01:56:07.365,0.20384547114372253,46518,90387793,983,-0.20259395241737366,-0.6772770881652832,0.6772732734680176,90387801
06-Dec-2020 01:56:08.365,0.20382457971572876,46518,90387793,983,-0.20257121324539185,-0.6772826910018921,0.6772807836532593,90387802
06-Dec-2020 01:56:09.365,0.20380115509033203,46518,90387793,983,-0.20254743099212646,-0.6772888898849487,0.6772886514663696,90387803
06-Dec-2020 01:56:10.365,0.20377427339553833,46518,90387793,983,-0.20252090692520142,-0.6772977113723755,0.6772959232330322,90387804
06-Dec-2020 01:56:11.365,0.20375287532806396,46518,90387793,983,-0.2024964690208435,-0.6773033142089844,0.6773040294647217,90387805
06-Dec-2020 01:56:12.365,0.2037253975868225,46518,90387793,983,-0.20247036218643188,-0.6773107051849365,0.6773123741149902,90387806
06-Dec-2020 01:56:13.365,0.20370468497276306,46518,90387793,983,-0.20244964957237244,-0.6773184537887573,0.6773169040679932,90387807
06-Dec-2020 01:56:14.365,0.20367860794067383,46518,90387793,983,-0.20242369174957275,-0.6773266792297363,0.6773245334625244,90387808
06-Dec-2020 01:56:15.365,0.2036534547805786,46518,90387793,983,-0.2023988962173462,-0.6773313283920288,0.6773347854614258,90387809
06-Dec-2020 01:56:16.365,0.20362761616706848,46518,90387793,983,-0.20237374305725098,-0.6773397922515869,0.6773416996002197,90387810
06-Dec-2020 01:56:17.365,0.2036007046699524,46518,90387793,983,-0.20234835147857666,-0.6773502826690674,0.67734694480896,90387811
06-Dec-2020 01:56:18.365,0.20357659459114075,46518,90387793,983,-0.20232245326042175,-0.6773582696914673,0.6773539781570435,90387812
06-Dec-2020 01:56:19.365,0.2035495638847351,46518,90387793,983,-0.2022949457168579,-0.6773656606674194,0.6773629188537598,90387813
06-Dec-2020 01:56:20.365,0.2035265862941742,46518,90387793,983,-0.20227119326591492,-0.6773730516433716,0.6773693561553955,90387814
06-Dec-2020 01:56:21.365,0.20350462198257446,46518,90387793,983,-0.2022491693496704,-0.6773803234100342,0.6773754358291626,90387815
06-Dec-2020 01:56:22.365,0.2034781575202942,46518,90387793,983,-0.20222395658493042,-0.6773868799209595,0.6773842573165894,90387816
06-Dec-2020 01:56:23.365,0.20345360040664673,46518,90387793,983,-0.20219933986663818,-0.6773942708969116,0.6773916482925415,90387817
06-Dec-2020 01:56:24.365,0.2034311592578888,46518,90387793,983,-0.20217910408973694,-0.6774002313613892,0.6773985624313354,90387818
06-Dec-2020 01:56:25.365,0.20340731739997864,46518,90387793,983,-0.2021562159061432,-0.6774086952209473,0.6774040460586548,90387819
06-Dec-2020 01:56:26.365,0.20338141918182373,46518,90387793,983,-0.20212826132774353,-0.6774168014526367,0.6774121522903442,90387820
06-Dec-2020 01:56:27.365,0.20335859060287476,46518,90387793,983,-0.20210260152816772,-0.6774228811264038,0.6774206161499023,90387821
06-Dec-2020 01:56:28.365,0.20333269238471985,46518,90387793,983,-0.2020774781703949,-0.6774327754974365,0.6774260997772217,90387822
06-Dec-2020 01:56:29.365,0.20330655574798584,46518,90387793,983,-0.20204949378967285,-0.6774419546127319,0.6774327754974365,90387823
06-Dec-2020 01:56:30.365,0.2032787799835205,46518,90387825,983,-0.20202374458312988,-0.6774471998214722,0.6774435043334961,90387824
06-Dec-2020 01:56:31.365,0.20325425267219543,46518,90387825,983,-0.20200002193450928,-0.6774539947509766,0.6774512529373169,90387825
06-Dec-2020 01:56:32.365,0.203233540058136,46518,90387825,983,-0.20197606086730957,-0.677460789680481,0.6774579286575317,90387826
06-Dec-2020 01:56:33.365,0.2032068371772766,46518,90387825,983,-0.20195087790489197,-0.6774682998657227,0.6774656772613525,90387827
06-Dec-2020 01:56:34.365,0.2031833529472351,46518,90387825,983,-0.20192432403564453,-0.6774743795394897,0.6774746179580688,90387828
06-Dec-2020 01:56:35.365,0.20315945148468018,46518,90387825,983,-0.20190227031707764,-0.6774814128875732,0.6774815320968628,90387829
06-Dec-2020 01:56:36.365,0.20313704013824463,46550,90387825,983,-0.20188382267951965,-0.677489161491394,0.6774858236312866,90387830
06-Dec-2020 01:56:37.365,0.2031109631061554,46550,90387825,983,-0.20185574889183044,-0.6774969100952148,0.6774944067001343,90387831
06-Dec-2020 01:56:38.365,0.2030838429927826,46550,90387825,983,-0.20182809233665466,-0.677505373954773,0.6775022745132446,90387832
06-Dec-2020 01:56:39.365,0.20305794477462769,46550,90387825,983,-0.20180344581604004,-0.6775121688842773,0.6775107383728027,90387833
06-Dec-2020 01:56:40.365,0.2030351459980011,46550,90387825,983,-0.20178180932998657,-0.6775197982788086,0.6775162220001221,90387834
06-Dec-2020 01:56:41.365,0.20301175117492676,46550,90387825,983,-0.20175617933273315,-0.677528977394104,0.6775215864181519,90387835
06-Dec-2020 01:56:42.365,0.20298480987548828,46550,90387825,983,-0.20172864198684692,-0.6775366067886353,0.6775305271148682,90387836
06-Dec-2020 01:56:43.365,0.2029583752155304,46550,90387825,983,-0.201705664396286,-0.6775442361831665,0.6775376796722412,90387837
06-Dec-2020 01:56:44.365,0.20293936133384705,46550,90387825,983,-0.20168402791023254,-0.6775493621826172,0.6775444746017456,90387838
06-Dec-2020 01:56:45.365,0.202918142080307,46550,90387825,983,-0.20165935158729553,-0.6775549650192261,0.6775525808334351,90387839
06-Dec-2020 01:56:46.365,0.20288848876953125,46550,90387825,983,-0.2016354203224182,-0.677562952041626,0.677560567855835,90387840
06-Dec-2020 01:56:47.365,0.20286309719085693,46550,90387825,983,-0.2016044557094574,-0.6775718927383423,0.6775680780410767,90387841
06-Dec-2020 01:56:48.365,0.20283827185630798,46550,90387825,983,-0.20158225297927856,-0.6775803565979004,0.6775738000869751,90387842
06-Dec-2020 01:56:49.365,0.20281314849853516,46550,90387825,983,-0.20155790448188782,-0.6775872707366943,0.6775816679000854,90387843
06-Dec-2020 01:56:50.365,0.20278781652450562,46550,90387825,983,-0.20153173804283142,-0.6775939464569092,0.6775902509689331,90387844
06-Dec-2020 01:56:51.365,0.202764630317688,46550,90387825,983,-0.2015095055103302,-0.6776007413864136,0.6775970458984375,90387845
06-Dec-2020 01:56:52.365,0.20273956656455994,46550,90387825,983,-0.2014843225479126,-0.6776084899902344,0.6776046752929688,90387846
06-Dec-2020 01:56:53.365,0.20271441340446472,46550,90387825,983,-0.20145896077156067,-0.6776150465011597,0.6776131391525269,90387847
06-Dec-2020 01:56:54.365,0.20268920063972473,46550,90387825,983,-0.20143583416938782,-0.6776236295700073,0.6776190996170044,90387848
06-Dec-2020 01:56:55.365,0.20266354084014893,46550,90387825,983,-0.20140895247459412,-0.6776306629180908,0.677627444267273,90387849
06-Dec-2020 01:56:56.365,0.20263981819152832,46550,90387825,983,-0.2013852298259735,-0.6776387691497803,0.6776334047317505,90387850
06-Dec-2020 01:56:57.365,0.20261472463607788,46550,90387825,983,-0.20135757327079773,-0.6776478290557861,0.677640438079834,90387851
06-Dec-2020 01:56:58.365,0.20258957147598267,46550,90387825,983,-0.20133307576179504,-0.677654504776001,0.6776481866836548,90387852
06-Dec-2020 01:56:59.365,0.20256462693214417,46550,90387825,983,-0.20130690932273865,-0.6776639223098755,0.6776543855667114,90387853
06-Dec-2020 01:57:00.365,0.20254099369049072,46550,90387825,983,-0.20128262042999268,-0.6776695251464844,0.6776628494262695,90387854
06-Dec-2020 01:57:01.365,0.202517569065094,46550,90387825,983,-0.2012598216533661,-0.6776746511459351,0.6776714324951172,90387855
06-Dec-2020 01:57:02.365,0.20249304175376892,46550,90387857,989,-0.201238751411438,-0.6776819229125977,0.6776778697967529,90387856
06-Dec-2020 01:57:03.365,0.20246991515159607,46550,90387857,989,-0.20121705532073975,-0.6776889562606812,0.6776841878890991,90387857
06-Dec-2020 01:57:04.365,0.2024453580379486,46550,90387857,989,-0.2011917233467102,-0.6776961088180542,0.6776918172836304,90387858
06-Dec-2020 01:57:05.365,0.20241940021514893,46550,90387857,989,-0.20116183161735535,-0.6777037382125854,0.6777006387710571,90387859
06-Dec-2020 01:57:06.365,0.2023933231830597,46550,90387857,989,-0.20113733410835266,-0.6777108907699585,0.6777087450027466,90387860
06-Dec-2020 01:57:07.365,0.20236673951148987,46550,90387857,989,-0.2011135220527649,-0.6777200698852539,0.6777147054672241,90387861
06-Dec-2020 01:57:08.365,0.20234152674674988,46582,90387857,989,-0.20108431577682495,-0.677726149559021,0.6777247190475464,90387862
06-Dec-2020 01:57:09.365,0.20231616497039795,46582,90387857,989,-0.2010604441165924,-0.6777328252792358,0.6777325868606567,90387863
06-Dec-2020 01:57:10.365,0.202292799949646,46582,90387857,989,-0.20103588700294495,-0.6777408123016357,0.6777389049530029,90387864
06-Dec-2020 01:57:11.365,0.2022683024406433,46582,90387857,989,-0.2010132372379303,-0.6777511835098267,0.677742600440979,90387865
06-Dec-2020 01:57:12.365,0.20224469900131226,46582,90387857,989,-0.20099207758903503,-0.677756667137146,0.6777505874633789,90387866
06-Dec-2020 01:57:13.365,0.20221972465515137,46582,90387857,989,-0.20096543431282043,-0.6777637004852295,0.6777589321136475,90387867
06-Dec-2020 01:57:14.365,0.2021971344947815,46582,90387857,989,-0.20094388723373413,-0.6777703762054443,0.6777650117874146,90387868
06-Dec-2020 01:57:15.365,0.20217514038085938,46582,90387857,989,-0.20091769099235535,-0.6777771711349487,0.6777725219726562,90387869
06-Dec-2020 01:57:16.365,0.20214548707008362,46582,90387857,989,-0.20088893175125122,-0.6777836084365845,0.677783727645874,90387870
06-Dec-2020 01:57:17.365,0.202121764421463,46582,90387857,989,-0.20086517930030823,-0.6777896881103516,0.6777915954589844,90387871
06-Dec-2020 01:57:18.365,0.20209592580795288,46582,90387857,989,-0.2008397877216339,-0.6777986288070679,0.6777979135513306,90387872
06-Dec-2020 01:57:19.365,0.2020690143108368,46582,90387857,989,-0.20081007480621338,-0.6778081655502319,0.6778053045272827,90387873
06-Dec-2020 01:57:20.365,0.2020462453365326,46582,90387857,989,-0.20078733563423157,-0.6778144836425781,0.6778123378753662,90387874
06-Dec-2020 01:57:21.365,0.20202329754829407,46582,90387857,989,-0.20076912641525269,-0.6778218746185303,0.6778172254562378,90387875
06-Dec-2020 01:57:22.365,0.20199835300445557,46582,90387857,989,-0.20073971152305603,-0.6778316497802734,0.6778236627578735,90387876
06-Dec-2020 01:57:23.365,0.2019774317741394,46582,90387857,989,-0.20072078704833984,-0.6778359413146973,0.6778312921524048,90387877
06-Dec-2020 01:57:24.365,0.20194962620735168,46582,90387857,989,-0.20069271326065063,-0.6778427362442017,0.6778411865234375,90387878
06-Dec-2020 01:57:25.365,0.2019273340702057,46582,90387857,989,-0.20067033171653748,-0.6778485774993896,0.6778483390808105,90387879
06-Dec-2020 01:57:26.365,0.2018989622592926,46582,90387857,989,-0.200646311044693,-0.677858829498291,0.6778537034988403,90387880
06-Dec-2020 01:57:27.365,0.20187699794769287,46582,90387857,989,-0.20062193274497986,-0.6778634786605835,0.6778626441955566,90387881
06-Dec-2020 01:57:28.365,0.20184975862503052,46582,90387857,989,-0.20058903098106384,-0.6778721809387207,0.6778721809387207,90387882
06-Dec-2020 01:57:29.365,0.20182159543037415,46582,90387857,989,-0.2005649209022522,-0.6778806447982788,0.6778789758682251,90387883
06-Dec-2020 01:57:30.365,0.20179852843284607,46582,90387857,989,-0.2005416750907898,-0.6778894662857056,0.6778838634490967,90387884
06-Dec-2020 01:57:31.365,0.20177415013313293,46582,90387857,989,-0.20051294565200806,-0.6778967380523682,0.6778923273086548,90387885
06-Dec-2020 01:57:32.365,0.20174893736839294,46582,90387857,989,-0.20049095153808594,-0.677902102470398,0.6779012680053711,90387886
06-Dec-2020 01:57:33.365,0.20172443985939026,46582,90387857,989,-0.2004697322845459,-0.6779090166091919,0.6779077053070068,90387887
06-Dec-2020 01:57:34.365,0.20170199871063232,46582,90387889,983,-0.20044511556625366,-0.6779178380966187,0.6779129505157471,90387888
06-Dec-2020 01:57:35.365,0.2016759216785431,46582,90387889,983,-0.20041918754577637,-0.6779261827468872,0.6779202222824097,90387889
06-Dec-2020 01:57:36.365,0.2016509771347046,46582,90387889,983,-0.20039597153663635,-0.6779321432113647,0.6779283285140991,90387890
06-Dec-2020 01:57:37.365,0.20163041353225708,46582,90387889,983,-0.20037400722503662,-0.6779391765594482,0.6779340505599976,90387891
06-Dec-2020 01:57:38.365,0.20160478353500366,46582,90387889,983,-0.2003529965877533,-0.6779453754425049,0.6779416799545288,90387892
06-Dec-2020 01:57:39.365,0.20158210396766663,46582,90387889,983,-0.20032668113708496,-0.6779512166976929,0.677950382232666,90387893
06-Dec-2020 01:57:40.365,0.2015562653541565,46614,90387889,983,-0.20029932260513306,-0.677958607673645,0.6779584884643555,90387894
06-Dec-2020 01:57:41.365,0.2015269696712494,46614,90387889,983,-0.20026832818984985,-0.6779695749282837,0.677965521812439,90387895
06-Dec-2020 01:57:42.365,0.20150354504585266,46614,90387889,983,-0.20024293661117554,-0.6779763698577881,0.6779730319976807,90387896
06-Dec-2020 01:57:43.365,0.20147749781608582,46614,90387889,983,-0.2002168595790863,-0.6779841184616089,0.6779807806015015,90387897
06-Dec-2020 01:57:44.365,0.20145153999328613,46614,90387889,983,-0.20019081234931946,-0.6779917478561401,0.6779886484146118,90387898
06-Dec-2020 01:57:45.365,0.20142862200737,46614,90387889,983,-0.20017102360725403,-0.677998423576355,0.6779947280883789,90387899
06-Dec-2020 01:57:46.365,0.20140546560287476,46614,90387889,983,-0.20014896988868713,-0.6780058145523071,0.6780003309249878,90387900
06-Dec-2020 01:57:47.365,0.2013835906982422,46614,90387889,983,-0.2001236081123352,-0.6780116558074951,0.6780087947845459,90387901
06-Dec-2020 01:57:48.365,0.20135897397994995,46614,90387889,983,-0.20010331273078918,-0.6780169010162354,0.6780164241790771,90387902
06-Dec-2020 01:57:49.365,0.2013319730758667,46614,90387889,983,-0.2000754177570343,-0.6780267953872681,0.6780227422714233,90387903
06-Dec-2020 01:57:50.365,0.20130795240402222,46614,90387889,983,-0.200052410364151,-0.6780331134796143,0.6780307292938232,90387904
06-Dec-2020 01:57:51.365,0.20128029584884644,46614,90387889,983,-0.20002144575119019,-0.6780415773391724,0.6780396699905396,90387905
06-Dec-2020 01:57:52.365,0.2012559175491333,46614,90387889,983,-0.1999988555908203,-0.6780476570129395,0.6780475378036499,90387906
06-Dec-2020 01:57:53.365,0.20123091340065002,46614,90387889,983,-0.19997280836105347,-0.6780576705932617,0.678052544593811,90387907
06-Dec-2020 01:57:54.365,0.20120611786842346,46614,90387889,983,-0.1999494731426239,-0.6780638694763184,0.6780606508255005,90387908
06-Dec-2020 01:57:55.365,0.20118048787117004,46614,90387889,983,-0.1999267041683197,-0.6780691146850586,0.6780694723129272,90387909
06-Dec-2020 01:57:56.365,0.2011590600013733,46614,90387889,983,-0.19990268349647522,-0.678076982498169,0.6780753135681152,90387910
06-Dec-2020 01:57:57.365,0.2011345624923706,46614,90387889,983,-0.19987863302230835,-0.678085207939148,0.6780810356140137,90387911
06-Dec-2020 01:57:58.365,0.20111176371574402,46614,90387889,983,-0.19985538721084595,-0.6780918836593628,0.6780881881713867,90387912
06-Dec-2020 01:57:59.365,0.20108532905578613,46614,90387889,983,-0.19983139634132385,-0.6780996322631836,0.6780953407287598,90387913
06-Dec-2020 01:58:00.365,0.20106074213981628,46614,90387889,983,-0.1998032033443451,-0.6781069040298462,0.6781036853790283,90387914
06-Dec-2020 01:58:01.365,0.2010352909564972,46614,90387889,983,-0.1997770071029663,-0.6781142950057983,0.6781114339828491,90387915
06-Dec-2020 01:58:02.365,0.2010098695755005,46614,90387889,983,-0.199753075838089,-0.6781219244003296,0.6781184673309326,90387916
06-Dec-2020 01:58:03.365,0.20098158717155457,46614,90387889,983,-0.1997254490852356,-0.6781296730041504,0.6781272888183594,90387917
06-Dec-2020 01:58:04.365,0.20095914602279663,46614,90387889,983,-0.1996982991695404,-0.6781389713287354,0.6781327724456787,90387918
06-Dec-2020 01:58:05.365,0.20093291997909546,46614,90387889,983,-0.19967451691627502,-0.678148627281189,0.6781378984451294,90387919
06-Dec-2020 01:58:06.365,0.2009110152721405,46614,90387921,983,-0.1996522843837738,-0.6781529188156128,0.6781467199325562,90387920
06-Dec-2020 01:58:07.365,0.20088690519332886,46614,90387921,983,-0.19962915778160095,-0.6781595945358276,0.6781539916992188,90387921
06-Dec-2020 01:58:08.365,0.20086318254470825,46614,90387921,983,-0.19960474967956543,-0.6781679391860962,0.6781599521636963,90387922
06-Dec-2020 01:58:09.365,0.2008386254310608,46614,90387921,983,-0.19958260655403137,-0.6781735420227051,0.6781680583953857,90387923
06-Dec-2020 01:58:10.365,0.20081475377082825,46614,90387921,983,-0.1995568871498108,-0.6781805753707886,0.6781755685806274,90387924
06-Dec-2020 01:58:11.365,0.20078948140144348,46614,90387921,983,-0.1995348334312439,-0.6781859397888184,0.6781841516494751,90387925
06-Dec-2020 01:58:12.365,0.2007620632648468,46646,90387921,983,-0.19949966669082642,-0.6781976222991943,0.6781909465789795,90387926
06-Dec-2020 01:58:13.365,0.20073631405830383,46646,90387921,983,-0.1994754672050476,-0.6782044172286987,0.6781989336013794,90387927
06-Dec-2020 01:58:14.365,0.20071381330490112,46646,90387921,983,-0.19945311546325684,-0.6782108545303345,0.6782058477401733,90387928
06-Dec-2020 01:58:15.365,0.20068877935409546,46646,90387921,983,-0.19943121075630188,-0.6782170534133911,0.6782134771347046,90387929
06-Dec-2020 01:58:16.365,0.2006656527519226,46646,90387921,983,-0.1994093656539917,-0.6782246828079224,0.6782188415527344,90387930
06-Dec-2020 01:58:17.365,0.2006397843360901,46646,90387921,983,-0.199381023645401,-0.6782323122024536,0.6782270669937134,90387931
06-Dec-2020 01:58:18.365,0.20061561465263367,46646,90387921,983,-0.19936048984527588,-0.6782386302947998,0.6782341003417969,90387932
06-Dec-2020 01:58:19.365,0.2005886733531952,46646,90387921,983,-0.1993335783481598,-0.6782470941543579,0.6782416105270386,90387933
06-Dec-2020 01:58:20.365,0.20056381821632385,46646,90387921,983,-0.19930598139762878,-0.6782557964324951,0.678248405456543,90387934
06-Dec-2020 01:58:21.365,0.20053896307945251,46646,90387921,983,-0.19928202033042908,-0.6782629489898682,0.6782556772232056,90387935
06-Dec-2020 01:58:22.365,0.20051220059394836,46646,90387921,983,-0.19925525784492493,-0.6782695055007935,0.678264856338501,90387936
06-Dec-2020 01:58:23.365,0.20049059391021729,46646,90387921,983,-0.19923245906829834,-0.6782766580581665,0.678270697593689,90387937
06-Dec-2020 01:58:24.365,0.20046427845954895,46646,90387921,983,-0.1992071568965912,-0.6782850027084351,0.6782777309417725,90387938
06-Dec-2020 01:58:25.365,0.20044240355491638,46646,90387921,983,-0.19918754696846008,-0.6782894134521484,0.6782852411270142,90387939
06-Dec-2020 01:58:26.365,0.2004183530807495,46646,90387921,983,-0.19916361570358276,-0.6782972812652588,0.6782915592193604,90387940
06-Dec-2020 01:58:27.365,0.2003934681415558,46646,90387921,983,-0.19913381338119507,-0.6783069372177124,0.6782982349395752,90387941
06-Dec-2020 01:58:28.365,0.2003682553768158,46646,90387921,983,-0.1991133689880371,-0.6783156394958496,0.6783031225204468,90387942
06-Dec-2020 01:58:29.365,0.20034420490264893,46646,90387921,983,-0.19908562302589417,-0.6783225536346436,0.6783108711242676,90387943
06-Dec-2020 01:58:30.365,0.20031583309173584,46646,90387921,983,-0.19906046986579895,-0.6783294677734375,0.6783198118209839,90387944
06-Dec-2020 01:58:31.365,0.20029231905937195,46646,90387921,983,-0.19903501868247986,-0.6783369779586792,0.6783268451690674,90387945
06-Dec-2020 01:58:32.365,0.20026686787605286,46646,90387921,983,-0.1990070641040802,-0.6783449649810791,0.6783347129821777,90387946
06-Dec-2020 01:58:33.365,0.20024323463439941,46646,90387921,983,-0.19898197054862976,-0.6783504486083984,0.678343653678894,90387947
06-Dec-2020 01:58:34.365,0.20021718740463257,46646,90387921,983,-0.1989593505859375,-0.6783574819564819,0.6783506870269775,90387948
06-Dec-2020 01:58:35.365,0.20019370317459106,46646,90387921,983,-0.19893372058868408,-0.6783661842346191,0.6783566474914551,90387949
06-Dec-2020 01:58:36.365,0.20017102360725403,46646,90387921,983,-0.1989085078239441,-0.6783738136291504,0.6783629655838013,90387950
06-Dec-2020 01:58:37.365,0.20014485716819763,46646,90387921,983,-0.19888803362846375,-0.678378701210022,0.6783720254898071,90387951
06-Dec-2020 01:58:38.365,0.200119286775589,46646,90387953,950,-0.19886383414268494,-0.6783876419067383,0.678377628326416,90387952
06-Dec-2020 01:58:39.365,0.20009729266166687,46646,90387953,950,-0.1988399624824524,-0.6783961057662964,0.6783826351165771,90387953
06-Dec-2020 01:58:40.365,0.20007169246673584,46646,90387953,950,-0.19881606101989746,-0.6784039735794067,0.6783889532089233,90387954
06-Dec-2020 01:58:41.365,0.20004591345787048,46646,90387953,950,-0.19878947734832764,-0.6784101724624634,0.6783983707427979,90387955
06-Dec-2020 01:58:42.365,0.20002105832099915,46646,90387953,950,-0.1987636387348175,-0.6784178018569946,0.6784056425094604,90387956
06-Dec-2020 01:58:43.365,0.19999808073043823,46646,90387953,950,-0.19873905181884766,-0.6784250736236572,0.6784124374389648,90387957
06-Dec-2020 01:58:44.366,0.19997352361679077,46678,90387953,950,-0.19871753454208374,-0.6784322261810303,0.6784189939498901,90387958
06-Dec-2020 01:58:45.366,0.19994759559631348,46678,90387953,950,-0.1986900269985199,-0.6784405708312988,0.6784262657165527,90387959
06-Dec-2020 01:58:46.366,0.1999225914478302,46678,90387953,950,-0.19866439700126648,-0.6784458160400391,0.6784355640411377,90387960
06-Dec-2020 01:58:47.366,0.19989708065986633,46678,90387953,950,-0.19863978028297424,-0.6784543991088867,0.6784416437149048,90387961
06-Dec-2020 01:58:48.366,0.19987499713897705,46678,90387953,950,-0.19861438870429993,-0.6784607172012329,0.6784497499465942,90387962
06-Dec-2020 01:58:49.366,0.1998494267463684,46678,90387953,950,-0.1985902190208435,-0.6784677505493164,0.6784567832946777,90387963
06-Dec-2020 01:58:50.366,0.199825257062912,46678,90387953,950,-0.19856908917427063,-0.6784749031066895,0.678463339805603,90387964
06-Dec-2020 01:58:51.366,0.19980373978614807,46678,90387953,950,-0.1985410749912262,-0.6784840822219849,0.6784684658050537,90387965
06-Dec-2020 01:58:52.366,0.1997756063938141,46678,90387953,950,-0.19851604104042053,-0.6784908771514893,0.6784771680831909,90387966
06-Dec-2020 01:58:53.366,0.19975018501281738,46678,90387953,950,-0.19849473237991333,-0.6784974336624146,0.6784844398498535,90387967
06-Dec-2020 01:58:54.366,0.19972556829452515,46678,90387953,950,-0.1984712779521942,-0.6785064935684204,0.6784898042678833,90387968
06-Dec-2020 01:58:55.366,0.19970306754112244,46678,90387953,950,-0.198443204164505,-0.678512454032898,0.678498387336731,90387969
06-Dec-2020 01:58:56.366,0.19967412948608398,46678,90387953,950,-0.19841653108596802,-0.6785199642181396,0.6785070896148682,90387970
06-Dec-2020 01:58:57.366,0.19964894652366638,46678,90387953,950,-0.1983923614025116,-0.6785255670547485,0.678516149520874,90387971
06-Dec-2020 01:58:58.366,0.1996270716190338,46678,90387953,950,-0.19836536049842834,-0.6785351037979126,0.678520917892456,90387972
06-Dec-2020 01:58:59.366,0.19960156083106995,46678,90387953,950,-0.19834181666374207,-0.678540825843811,0.6785298585891724,90387973
06-Dec-2020 01:59:00.366,0.19957596063613892,46678,90387953,950,-0.19831955432891846,-0.6785471439361572,0.6785373687744141,90387974
06-Dec-2020 01:59:01.366,0.19955357909202576,46678,90387953,950,-0.19829323887825012,-0.6785540580749512,0.6785447597503662,90387975
06-Dec-2020 01:59:02.366,0.19952726364135742,46678,90387953,950,-0.1982702612876892,-0.6785616874694824,0.6785515546798706,90387976
06-Dec-2020 01:59:03.366,0.1995019018650055,46678,90387953,950,-0.19824519753456116,-0.6785718202590942,0.6785562038421631,90387977
06-Dec-2020 01:59:04.366,0.1994796097278595,46678,90387953,950,-0.19821882247924805,-0.6785794496536255,0.6785628795623779,90387978
06-Dec-2020 01:59:05.366,0.19945257902145386,46678,90387953,950,-0.1981964111328125,-0.6785869598388672,0.6785696744918823,90387979
06-Dec-2020 01:59:06.366,0.1994265615940094,46678,90387953,950,-0.19817015528678894,-0.6785953044891357,0.6785768270492554,90387980
06-Dec-2020 01:59:07.366,0.1994047462940216,46678,90387953,950,-0.1981416642665863,-0.678601861000061,0.6785850524902344,90387981
06-Dec-2020 01:59:08.366,0.1993788778781891,46678,90387953,950,-0.1981210708618164,-0.6786084175109863,0.6785918474197388,90387982
06-Dec-2020 01:59:09.366,0.19935426115989685,46678,90387953,950,-0.19809764623641968,-0.6786154508590698,0.6785991191864014,90387983
06-Dec-2020 01:59:10.366,0.19933244585990906,46678,90387985,950,-0.1980745494365692,-0.6786216497421265,0.6786061525344849,90387984
06-Dec-2020 01:59:11.366,0.19930928945541382,46678,90387985,950,-0.1980488896369934,-0.6786295175552368,0.678612470626831,90387985
06-Dec-2020 01:59:12.366,0.19928213953971863,46678,90387985,950,-0.19802707433700562,-0.6786359548568726,0.6786205768585205,90387986
06-Dec-2020 01:59:13.366,0.19925659894943237,46678,90387985,950,-0.1979963481426239,-0.6786452531814575,0.678627610206604,90387987
06-Dec-2020 01:59:14.366,0.19923135638237,46678,90387985,950,-0.19797328114509583,-0.678652286529541,0.678634762763977,90387988
06-Dec-2020 01:59:15.366,0.19920921325683594,46678,90387985,950,-0.19794875383377075,-0.6786575317382812,0.6786428689956665,90387989
06-Dec-2020 01:59:16.366,0.19918140769004822,46710,90387985,950,-0.19792214035987854,-0.6786662340164185,0.6786501407623291,90387990
06-Dec-2020 01:59:17.366,0.19915777444839478,46710,90387985,950,-0.19789841771125793,-0.678674578666687,0.678655743598938,90387991
06-Dec-2020 01:59:18.366,0.19913148880004883,46710,90387985,950,-0.1978711187839508,-0.6786829233169556,0.6786630153656006,90387992
06-Dec-2020 01:59:19.366,0.199104905128479,46710,90387985,950,-0.1978461742401123,-0.6786906719207764,0.6786705255508423,90387993
06-Dec-2020 01:59:20.366,0.19908148050308228,46710,90387985,950,-0.197826087474823,-0.6786956787109375,0.678678035736084,90387994
06-Dec-2020 01:59:21.366,0.19906088709831238,46710,90387985,950,-0.1978011131286621,-0.6787039041519165,0.6786831617355347,90387995
06-Dec-2020 01:59:22.366,0.19903725385665894,46710,90387985,950,-0.19777819514274597,-0.6787105798721313,0.6786901950836182,90387996
06-Dec-2020 01:59:23.366,0.1990111768245697,46710,90387985,950,-0.1977527141571045,-0.6787165403366089,0.6786993741989136,90387997
06-Dec-2020 01:59:24.366,0.19898632168769836,46710,90387985,950,-0.19772431254386902,-0.6787242889404297,0.6787072420120239,90387998
06-Dec-2020 01:59:25.366,0.19896289706230164,46710,90387985,950,-0.1977025270462036,-0.6787325143814087,0.6787123680114746,90387999
06-Dec-2020 01:59:26.366,0.198938250541687,46710,90387985,950,-0.19767966866493225,-0.6787383556365967,0.6787201166152954,90388000
06-Dec-2020 01:59:27.366,0.19891005754470825,46710,90387985,950,-0.19764897227287292,-0.6787464618682861,0.6787292957305908,90388001
06-Dec-2020 01:59:28.366,0.19888600707054138,46710,90387985,950,-0.19762220978736877,-0.6787537336349487,0.6787369251251221,90388002
06-Dec-2020 01:59:29.366,0.19885921478271484,46710,90387985,950,-0.1975991129875183,-0.6787630319595337,0.6787418127059937,90388003
06-Dec-2020 01:59:30.366,0.19883528351783752,46710,90387985,950,-0.19757723808288574,-0.6787694692611694,0.6787489652633667,90388004
06-Dec-2020 01:59:31.366,0.19881248474121094,46710,90387985,950,-0.19755226373672485,-0.6787763833999634,0.6787559986114502,90388005
06-Dec-2020 01:59:32.366,0.19878661632537842,46710,90387985,950,-0.197532057762146,-0.6787852048873901,0.6787607669830322,90388006
06-Dec-2020 01:59:33.366,0.19876280426979065,46710,90387985,950,-0.1975056231021881,-0.6787911653518677,0.6787692308425903,90388007
06-Dec-2020 01:59:34.366,0.198736310005188,46710,90387985,950,-0.19747629761695862,-0.6787984371185303,0.6787784099578857,90388008
06-Dec-2020 01:59:35.366,0.19871214032173157,46710,90387985,950,-0.19745224714279175,-0.6788040399551392,0.6787868738174438,90388009
06-Dec-2020 01:59:36.366,0.19868555665016174,46710,90387985,950,-0.1974232792854309,-0.6788122653961182,0.6787949800491333,90388010
06-Dec-2020 01:59:37.366,0.19866278767585754,46710,90387985,950,-0.1974000334739685,-0.6788195371627808,0.6788011789321899,90388011
06-Dec-2020 01:59:38.366,0.19863811135292053,46710,90387985,950,-0.19737693667411804,-0.6788277626037598,0.6788067817687988,90388012
06-Dec-2020 01:59:39.366,0.1986129879951477,46710,90387985,950,-0.19735291600227356,-0.6788337230682373,0.6788152456283569,90388013
06-Dec-2020 01:59:40.366,0.1985909342765808,46710,90387985,950,-0.19733062386512756,-0.6788402795791626,0.678821325302124,90388014
06-Dec-2020 01:59:41.366,0.19856423139572144,46710,90387985,950,-0.19730177521705627,-0.6788511276245117,0.6788266897201538,90388015
06-Dec-2020 01:59:42.366,0.19853675365447998,46710,90388017,969,-0.19727930426597595,-0.6788573265075684,0.6788351535797119,90388016
06-Dec-2020 01:59:43.366,0.19851073622703552,46710,90388017,969,-0.19725054502487183,-0.6788648366928101,0.6788434982299805,90388017
06-Dec-2020 01:59:44.366,0.19848760962486267,46710,90388017,969,-0.19722658395767212,-0.6788711547851562,0.6788511276245117,90388018
06-Dec-2020 01:59:45.366,0.19846394658088684,46710,90388017,969,-0.19720321893692017,-0.678878903388977,0.6788570880889893,90388019
06-Dec-2020 01:59:46.366,0.1984386146068573,46710,90388017,969,-0.19717693328857422,-0.6788842678070068,0.6788663864135742,90388020
06-Dec-2020 01:59:47.366,0.1984156370162964,46710,90388017,969,-0.1971530318260193,-0.6788917779922485,0.6788729429244995,90388021
06-Dec-2020 01:59:48.366,0.19839006662368774,46742,90388017,969,-0.19712930917739868,-0.6788995265960693,0.6788796186447144,90388022
06-Dec-2020 01:59:49.366,0.19836288690567017,46742,90388017,969,-0.19710391759872437,-0.6789083480834961,0.6788861751556396,90388023
06-Dec-2020 01:59:50.366,0.1983395516872406,46742,90388017,969,-0.19707846641540527,-0.6789146661758423,0.6788935661315918,90388024
06-Dec-2020 01:59:51.366,0.19831308722496033,46742,90388017,969,-0.19705039262771606,-0.6789224147796631,0.6789019107818604,90388025
06-Dec-2020 01:59:52.366,0.19828855991363525,46742,90388017,969,-0.1970284879207611,-0.6789294481277466,0.6789085865020752,90388026
06-Dec-2020 01:59:53.366,0.19826844334602356,46742,90388017,969,-0.19700688123703003,-0.6789356470108032,0.6789143085479736,90388027
06-Dec-2020 01:59:54.366,0.19823896884918213,46742,90388017,969,-0.19697913527488708,-0.6789447069168091,0.6789218187332153,90388028
06-Dec-2020 01:59:55.366,0.19821518659591675,46742,90388017,969,-0.19695377349853516,-0.6789522171020508,0.6789287328720093,90388029
06-Dec-2020 01:59:56.366,0.19819214940071106,46742,90388017,969,-0.19693008065223694,-0.6789586544036865,0.6789357662200928,90388030
06-Dec-2020 01:59:57.366,0.19816914200782776,46742,90388017,969,-0.1969098448753357,-0.6789642572402954,0.6789429187774658,90388031
06-Dec-2020 01:59:58.366,0.19814136624336243,46742,90388017,969,-0.1968832015991211,-0.6789714097976685,0.678951621055603,90388032
06-Dec-2020 01:59:59.366,0.198116272687912,46742,90388017,969,-0.1968589425086975,-0.6789793968200684,0.6789580583572388,90388033
06-Dec-2020 02:00:00.366,0.19809123873710632,46742,90388017,969,-0.19682922959327698,-0.6789895296096802,0.6789636611938477,90388034
06-Dec-2020 02:00:01.366,0.19806653261184692,46742,90388017,969,-0.19680741429328918,-0.678993821144104,0.6789730787277222,90388035
06-Dec-2020 02:00:02.366,0.19804337620735168,46742,90388017,969,-0.19678252935409546,-0.6789987087249756,0.6789822578430176,90388036
06-Dec-2020 02:00:03.366,0.1980183720588684,46742,90388017,969,-0.19675689935684204,-0.6790081262588501,0.6789873838424683,90388037
06-Dec-2020 02:00:04.366,0.1979941725730896,46742,90388017,969,-0.19673272967338562,-0.6790148019790649,0.6789946556091309,90388038
06-Dec-2020 02:00:05.366,0.19797047972679138,46742,90388017,969,-0.19670945405960083,-0.6790206432342529,0.6790026426315308,90388039
06-Dec-2020 02:00:06.366,0.19794440269470215,46742,90388017,969,-0.1966823935508728,-0.6790293455123901,0.6790093183517456,90388040
06-Dec-2020 02:00:07.366,0.1979195475578308,46742,90388017,969,-0.19665873050689697,-0.6790381669998169,0.6790145635604858,90388041
06-Dec-2020 02:00:08.366,0.1978965699672699,46742,90388017,969,-0.1966354250907898,-0.679045557975769,0.6790206432342529,90388042
06-Dec-2020 02:00:09.366,0.19787204265594482,46742,90388017,969,-0.19661244750022888,-0.679051399230957,0.6790287494659424,90388043
06-Dec-2020 02:00:10.366,0.19784852862358093,46742,90388017,969,-0.19658586382865906,-0.6790578365325928,0.6790367364883423,90388044
06-Dec-2020 02:00:11.366,0.19782230257987976,46742,90388017,969,-0.19656330347061157,-0.6790657043457031,0.6790430545806885,90388045
06-Dec-2020 02:00:12.366,0.19780078530311584,46742,90388017,969,-0.19653886556625366,-0.6790709495544434,0.6790509223937988,90388046
06-Dec-2020 02:00:13.366,0.19777321815490723,46742,90388017,969,-0.19651097059249878,-0.6790798902511597,0.6790581941604614,90388047
06-Dec-2020 02:00:14.366,0.19774767756462097,46742,90388049,976,-0.19648757576942444,-0.6790851354598999,0.6790670156478882,90388048
06-Dec-2020 02:00:15.366,0.19772017002105713,46742,90388049,976,-0.19645896553993225,-0.6790950298309326,0.679073691368103,90388049
06-Dec-2020 02:00:16.366,0.19769752025604248,46742,90388049,976,-0.19643381237983704,-0.679102897644043,0.6790796518325806,90388050
06-Dec-2020 02:00:17.366,0.19767099618911743,46742,90388049,976,-0.1964118480682373,-0.6791090965270996,0.6790875196456909,90388051
06-Dec-2020 02:00:18.366,0.197645902633667,46742,90388049,976,-0.19638484716415405,-0.6791160106658936,0.6790955066680908,90388052
06-Dec-2020 02:00:19.366,0.19762444496154785,46742,90388049,976,-0.19636210799217224,-0.679122805595398,0.6791017055511475,90388053
06-Dec-2020 02:00:20.366,0.19759976863861084,46774,90388049,976,-0.19633805751800537,-0.6791297197341919,0.6791089773178101,90388054
06-Dec-2020 02:00:21.366,0.19757506251335144,46774,90388049,976,-0.19631162285804749,-0.6791366338729858,0.67911696434021,90388055
06-Dec-2020 02:00:22.366,0.19755035638809204,46774,90388049,976,-0.19628804922103882,-0.6791439056396484,0.6791236400604248,90388056
06-Dec-2020 02:00:23.366,0.19752690196037292,46774,90388049,976,-0.19626331329345703,-0.6791524887084961,0.6791290044784546,90388057
06-Dec-2020 02:00:24.366,0.1974993348121643,46774,90388049,976,-0.19624066352844238,-0.67915940284729,0.6791367530822754,90388058
06-Dec-2020 02:00:25.366,0.19747507572174072,46774,90388049,976,-0.19621765613555908,-0.6791660785675049,0.6791436672210693,90388059
06-Dec-2020 02:00:26.366,0.19745126366615295,46774,90388049,976,-0.1961875557899475,-0.6791746616363525,0.6791508197784424,90388060
06-Dec-2020 02:00:27.366,0.19742414355278015,46774,90388049,976,-0.19616290926933289,-0.6791830062866211,0.6791572570800781,90388061
06-Dec-2020 02:00:28.366,0.19739651679992676,46774,90388049,976,-0.19614052772521973,-0.6791867017745972,0.6791679859161377,90388062
06-Dec-2020 02:00:29.366,0.19738027453422546,46774,90388049,976,-0.1961112916469574,-0.6791932582855225,0.6791746616363525,90388063
06-Dec-2020 02:00:30.366,0.19735488295555115,46774,90388049,976,-0.19608783721923828,-0.6791996955871582,0.6791825294494629,90388064
06-Dec-2020 02:00:31.366,0.19731983542442322,46774,90388049,976,-0.1960660219192505,-0.6792075634002686,0.679190993309021,90388065
06-Dec-2020 02:00:32.366,0.1972993016242981,46774,90388049,976,-0.1960335075855255,-0.6792153120040894,0.6791986227035522,90388066
06-Dec-2020 02:00:33.366,0.1972791850566864,46774,90388049,976,-0.19601118564605713,-0.6792235374450684,0.6792027950286865,90388067
06-Dec-2020 02:00:34.366,0.19724559783935547,46774,90388049,976,-0.19599291682243347,-0.6792306900024414,0.679210901260376,90388068
06-Dec-2020 02:00:35.366,0.19722652435302734,46774,90388049,976,-0.19596371054649353,-0.6792392730712891,0.6792161464691162,90388069
06-Dec-2020 02:00:36.366,0.19720399379730225,46774,90388049,976,-0.19593572616577148,-0.6792486906051636,0.6792212724685669,90388070
06-Dec-2020 02:00:37.366,0.19717493653297424,46774,90388049,976,-0.19591593742370605,-0.6792529821395874,0.6792312860488892,90388071
06-Dec-2020 02:00:38.366,0.19715145230293274,46774,90388049,976,-0.19589361548423767,-0.6792621612548828,0.6792349815368652,90388072
06-Dec-2020 02:00:39.366,0.19713366031646729,46774,90388049,976,-0.1958637833595276,-0.6792681217193604,0.679242730140686,90388073
06-Dec-2020 02:00:40.366,0.19710493087768555,46774,90388049,976,-0.195847749710083,-0.6792709827423096,0.6792529821395874,90388074
06-Dec-2020 02:00:41.366,0.19707992672920227,46774,90388049,976,-0.1958238184452057,-0.6792783737182617,0.6792597770690918,90388075
06-Dec-2020 02:00:42.366,0.19705867767333984,46774,90388049,976,-0.19578957557678223,-0.6792877912521362,0.6792664527893066,90388076
06-Dec-2020 02:00:43.366,0.19702953100204468,46774,90388049,976,-0.19576847553253174,-0.6792954206466675,0.6792733669281006,90388077
06-Dec-2020 02:00:44.366,0.19700279831886292,46774,90388049,976,-0.19574624300003052,-0.6793009042739868,0.6792821884155273,90388078
06-Dec-2020 02:00:45.366,0.1969827115535736,46774,90388049,976,-0.19571343064308167,-0.679309606552124,0.6792887449264526,90388079
06-Dec-2020 02:00:46.366,0.19695448875427246,46774,90388081,983,-0.19569334387779236,-0.6793167591094971,0.679295539855957,90388080
06-Dec-2020 02:00:47.366,0.19692718982696533,46774,90388081,983,-0.1956699788570404,-0.6793234348297119,0.6793032884597778,90388081
06-Dec-2020 02:00:48.366,0.19690826535224915,46774,90388081,983,-0.19564080238342285,-0.6793327331542969,0.6793079376220703,90388082
06-Dec-2020 02:00:49.366,0.19688618183135986,46774,90388081,983,-0.19562050700187683,-0.679337739944458,0.6793153285980225,90388083
06-Dec-2020 02:00:50.366,0.1968556046485901,46774,90388081,983,-0.19560065865516663,-0.679345965385437,0.6793216466903687,90388084
06-Dec-2020 02:00:51.366,0.19683292508125305,46774,90388081,983,-0.19556936621665955,-0.6793539524078369,0.6793291568756104,90388085
06-Dec-2020 02:00:52.366,0.19680941104888916,46806,90388081,983,-0.19554191827774048,-0.6793628931045532,0.6793349981307983,90388086
06-Dec-2020 02:00:53.366,0.19678303599357605,46806,90388081,983,-0.19552361965179443,-0.6793659925460815,0.679344892501831,90388087
06-Dec-2020 02:00:54.366,0.19675403833389282,46806,90388081,983,-0.19549059867858887,-0.6793766021728516,0.6793520450592041,90388088
06-Dec-2020 02:00:55.366,0.19673243165016174,46806,90388081,983,-0.19546562433242798,-0.6793830394744873,0.679358959197998,90388089
06-Dec-2020 02:00:56.366,0.19670498371124268,46806,90388081,983,-0.19544127583503723,-0.6793884038925171,0.6793686151504517,90388090
06-Dec-2020 02:00:57.366,0.19668042659759521,46806,90388081,983,-0.19541862607002258,-0.6793951988220215,0.679375410079956,90388091
06-Dec-2020 02:00:58.366,0.19665813446044922,46806,90388081,983,-0.19539213180541992,-0.6794023513793945,0.67938232421875,90388092
06-Dec-2020 02:00:59.366,0.1966364085674286,46806,90388081,983,-0.1953749656677246,-0.6794086694717407,0.679387092590332,90388093
06-Dec-2020 02:01:00.366,0.19661158323287964,46806,90388081,983,-0.19534674286842346,-0.6794161796569824,0.6793951988220215,90388094
06-Dec-2020 02:01:01.366,0.19658330082893372,46806,90388081,983,-0.19532358646392822,-0.6794252395629883,0.6794009208679199,90388095
06-Dec-2020 02:01:02.366,0.19655904173851013,46806,90388081,983,-0.19529953598976135,-0.679431676864624,0.6794084310531616,90388096
06-Dec-2020 02:01:03.366,0.19653183221817017,46806,90388081,983,-0.1952713131904602,-0.6794397830963135,0.6794161796569824,90388097
06-Dec-2020 02:01:04.366,0.19650667905807495,46806,90388081,983,-0.19524672627449036,-0.6794463396072388,0.6794239282608032,90388098
06-Dec-2020 02:01:05.366,0.1964852511882782,46806,90388081,983,-0.19522011280059814,-0.6794542074203491,0.6794301271438599,90388099
06-Dec-2020 02:01:06.366,0.19646155834197998,46806,90388081,983,-0.19519925117492676,-0.6794606447219849,0.6794365644454956,90388100
06-Dec-2020 02:01:07.366,0.1964327096939087,46806,90388081,983,-0.19517076015472412,-0.6794689893722534,0.6794446706771851,90388101
06-Dec-2020 02:01:08.366,0.19641292095184326,46806,90388081,983,-0.1951453983783722,-0.6794748306274414,0.6794514656066895,90388102
06-Dec-2020 02:01:09.366,0.1963866651058197,46806,90388081,983,-0.195122629404068,-0.6794809103012085,0.6794595718383789,90388103
06-Dec-2020 02:01:10.366,0.19635823369026184,46806,90388081,983,-0.19510135054588318,-0.6794880628585815,0.679466724395752,90388104
06-Dec-2020 02:01:11.366,0.19633781909942627,46806,90388081,983,-0.19507622718811035,-0.6794953346252441,0.6794725656509399,90388105
06-Dec-2020 02:01:12.366,0.1963159143924713,46806,90388081,983,-0.19505277276039124,-0.6795002222061157,0.679480791091919,90388106
06-Dec-2020 02:01:13.366,0.19628769159317017,46806,90388081,983,-0.19503149390220642,-0.6795089244842529,0.6794866323471069,90388107
06-Dec-2020 02:01:14.366,0.196261465549469,46806,90388081,983,-0.1950037181377411,-0.6795169115066528,0.6794939041137695,90388108
06-Dec-2020 02:01:15.366,0.19623920321464539,46806,90388081,983,-0.19497236609458923,-0.679526686668396,0.6794997453689575,90388109
06-Dec-2020 02:01:16.366,0.19621118903160095,46806,90388081,983,-0.19494810700416565,-0.6795313358306885,0.6795098781585693,90388110
06-Dec-2020 02:01:17.366,0.19618377089500427,46806,90388081,983,-0.1949206292629242,-0.6795388460159302,0.679518461227417,90388111
06-Dec-2020 02:01:18.366,0.19616323709487915,46806,90388113,983,-0.19489377737045288,-0.6795462369918823,0.6795246601104736,90388112
06-Dec-2020 02:01:19.366,0.19613748788833618,46806,90388113,983,-0.19487309455871582,-0.67955482006073,0.6795294284820557,90388113
06-Dec-2020 02:01:20.366,0.19611415266990662,46806,90388113,983,-0.19485130906105042,-0.6795594692230225,0.6795378923416138,90388114
06-Dec-2020 02:01:21.366,0.1960916817188263,46806,90388113,983,-0.19482561945915222,-0.6795661449432373,0.6795449256896973,90388115
06-Dec-2020 02:01:22.366,0.19606521725654602,46806,90388113,983,-0.19480371475219727,-0.6795746088027954,0.679550290107727,90388116
06-Dec-2020 02:01:23.366,0.1960381269454956,46806,90388113,983,-0.19477874040603638,-0.6795821189880371,0.6795579195022583,90388117
06-Dec-2020 02:01:24.366,0.19601237773895264,46838,90388113,983,-0.1947486400604248,-0.6795916557312012,0.6795647144317627,90388118
06-Dec-2020 02:01:25.366,0.19598862528800964,46838,90388113,983,-0.19472768902778625,-0.6795976161956787,0.6795715093612671,90388119
06-Dec-2020 02:01:26.366,0.1959623396396637,46838,90388113,983,-0.1947002112865448,-0.6796056032180786,0.6795789003372192,90388120
06-Dec-2020 02:01:27.366,0.19594037532806396,46838,90388113,983,-0.1946735382080078,-0.6796102523803711,0.6795880794525146,90388121
06-Dec-2020 02:01:28.366,0.19591495394706726,46838,90388113,983,-0.19464746117591858,-0.6796169281005859,0.6795963048934937,90388122
06-Dec-2020 02:01:29.366,0.1958892047405243,46838,90388113,983,-0.19462352991104126,-0.6796241998672485,0.679603099822998,90388123
06-Dec-2020 02:01:30.366,0.19586610794067383,46838,90388113,983,-0.19460046291351318,-0.6796325445175171,0.6796082258224487,90388124
06-Dec-2020 02:01:31.366,0.19584405422210693,46838,90388113,983,-0.19457805156707764,-0.6796385049819946,0.6796150207519531,90388125
06-Dec-2020 02:01:32.366,0.19581714272499084,46838,90388113,983,-0.19455543160438538,-0.679645299911499,0.6796225309371948,90388126
06-Dec-2020 02:01:33.366,0.195791095495224,46838,90388113,983,-0.19453164935112,-0.6796536445617676,0.6796283721923828,90388127
06-Dec-2020 02:01:34.366,0.1957700252532959,46838,90388113,983,-0.194505512714386,-0.6796590089797974,0.6796364784240723,90388128
06-Dec-2020 02:01:35.366,0.19574645161628723,46838,90388113,983,-0.19448471069335938,-0.67966628074646,0.6796420812606812,90388129
06-Dec-2020 02:01:36.366,0.19571882486343384,46838,90388113,983,-0.19445759057998657,-0.6796728372573853,0.6796513795852661,90388130
06-Dec-2020 02:01:37.366,0.19569450616836548,46838,90388113,983,-0.19443213939666748,-0.6796813011169434,0.6796572208404541,90388131
06-Dec-2020 02:01:38.366,0.19567108154296875,46838,90388113,983,-0.19440558552742004,-0.6796894073486328,0.6796630620956421,90388132
06-Dec-2020 02:01:39.366,0.19564417004585266,46838,90388113,983,-0.1943778395652771,-0.6796958446502686,0.679672360420227,90388133
06-Dec-2020 02:01:40.366,0.19561606645584106,46838,90388113,983,-0.19435369968414307,-0.6797037124633789,0.6796796321868896,90388134
06-Dec-2020 02:01:41.366,0.19559696316719055,46838,90388113,983,-0.19432923197746277,-0.6797105073928833,0.679685115814209,90388135
06-Dec-2020 02:01:42.366,0.19556978344917297,46838,90388113,983,-0.19430425763130188,-0.6797176599502563,0.6796931028366089,90388136
06-Dec-2020 02:01:43.366,0.1955433487892151,46838,90388113,983,-0.1942806839942932,-0.6797230243682861,0.6797020435333252,90388137
06-Dec-2020 02:01:44.366,0.1955246925354004,46838,90388113,983,-0.19425413012504578,-0.6797295808792114,0.6797083616256714,90388138
06-Dec-2020 02:01:45.366,0.19549918174743652,46838,90388113,983,-0.19423270225524902,-0.679736852645874,0.6797146797180176,90388139
06-Dec-2020 02:01:46.366,0.1954684853553772,46838,90388113,983,-0.19420978426933289,-0.6797451972961426,0.6797217130661011,90388140
06-Dec-2020 02:01:47.366,0.1954497992992401,46838,90388113,983,-0.19418132305145264,-0.6797537803649902,0.6797264814376831,90388141
06-Dec-2020 02:01:48.366,0.19542619585990906,46838,90388113,983,-0.19415804743766785,-0.6797606945037842,0.679733157157898,90388142
06-Dec-2020 02:01:49.366,0.19539204239845276,46838,90388113,983,-0.19413340091705322,-0.679768443107605,0.6797422170639038,90388143
06-Dec-2020 02:01:50.366,0.19536975026130676,46838,90388145,983,-0.19410541653633118,-0.6797764301300049,0.6797486543655396,90388144
06-Dec-2020 02:01:51.366,0.1953464150428772,46838,90388145,983,-0.19407513737678528,-0.6797846555709839,0.6797558069229126,90388145
06-Dec-2020 02:01:52.366,0.19531786441802979,46838,90388145,983,-0.19405785202980042,-0.6797888278961182,0.6797647476196289,90388146
06-Dec-2020 02:01:53.366,0.19529789686203003,46838,90388145,983,-0.1940353810787201,-0.6797960996627808,0.6797696352005005,90388147
06-Dec-2020 02:01:54.366,0.19527652859687805,46838,90388145,983,-0.19400641322135925,-0.6798022985458374,0.6797775030136108,90388148
06-Dec-2020 02:01:55.366,0.1952478289604187,46838,90388145,983,-0.19398555159568787,-0.6798074245452881,0.6797866821289062,90388149
06-Dec-2020 02:01:56.366,0.1952231526374817,46870,90388145,983,-0.193960040807724,-0.679814338684082,0.679794430732727,90388150
06-Dec-2020 02:01:57.366,0.1952018141746521,46870,90388145,983,-0.19393426179885864,-0.6798238754272461,0.6797980070114136,90388151
06-Dec-2020 02:01:58.366,0.1951732039451599,46870,90388145,983,-0.19391173124313354,-0.6798313856124878,0.6798050403594971,90388152
06-Dec-2020 02:01:59.366,0.1951456069946289,46870,90388145,983,-0.19388002157211304,-0.6798365116119385,0.6798170804977417,90388153
06-Dec-2020 02:02:00.366,0.19512343406677246,46870,90388145,983,-0.1938556730747223,-0.6798458099365234,0.6798211336135864,90388154
06-Dec-2020 02:02:01.366,0.1950981318950653,46870,90388145,983,-0.19383198022842407,-0.6798521280288696,0.6798287630081177,90388155
06-Dec-2020 02:02:02.366,0.19507336616516113,46870,90388145,983,-0.19380682706832886,-0.6798597574234009,0.6798354387283325,90388156
06-Dec-2020 02:02:03.366,0.1950509250164032,46870,90388145,983,-0.19378212094306946,-0.6798657178878784,0.6798429489135742,90388157
06-Dec-2020 02:02:04.366,0.19502457976341248,46870,90388145,983,-0.19376260042190552,-0.6798723936080933,0.6798495054244995,90388158
06-Dec-2020 02:02:05.366,0.19500252604484558,46870,90388145,983,-0.1937398910522461,-0.6798791885375977,0.6798555850982666,90388159
06-Dec-2020 02:02:06.366,0.19497907161712646,46870,90388145,983,-0.1937141716480255,-0.6798869371414185,0.6798619031906128,90388160
06-Dec-2020 02:02:07.366,0.19495266675949097,46870,90388145,983,-0.1936885118484497,-0.6798934936523438,0.6798701286315918,90388161
06-Dec-2020 02:02:08.366,0.19492772221565247,46870,90388145,983,-0.19366595149040222,-0.6799013614654541,0.6798760890960693,90388162
06-Dec-2020 02:02:09.366,0.19489935040473938,46870,90388145,983,-0.1936379075050354,-0.6799089908599854,0.6798845529556274,90388163
06-Dec-2020 02:02:10.366,0.19487261772155762,46870,90388145,983,-0.19360676407814026,-0.6799181699752808,0.67989182472229,90388164
06-Dec-2020 02:02:11.366,0.19485074281692505,46870,90388145,983,-0.19358178973197937,-0.6799211502075195,0.679902195930481,90388165
06-Dec-2020 02:02:12.366,0.19482320547103882,46870,90388145,983,-0.19355428218841553,-0.6799293756484985,0.6799097061157227,90388166
06-Dec-2020 02:02:13.366,0.1948014795780182,46870,90388145,983,-0.19353711605072021,-0.6799379587173462,0.6799122095108032,90388167
06-Dec-2020 02:02:14.366,0.19477954506874084,46870,90388145,983,-0.1935114860534668,-0.6799432039260864,0.6799207925796509,90388168
06-Dec-2020 02:02:15.366,0.1947556436061859,46870,90388145,983,-0.1934882402420044,-0.6799498796463013,0.6799275875091553,90388169
06-Dec-2020 02:02:16.366,0.19473105669021606,46870,90388145,983,-0.19347205758094788,-0.6799556016921997,0.6799329519271851,90388170
06-Dec-2020 02:02:17.366,0.19470849633216858,46870,90388145,983,-0.19344380497932434,-0.6799641847610474,0.6799390316009521,90388171
06-Dec-2020 02:02:18.366,0.1946786344051361,46870,90388145,983,-0.19341343641281128,-0.6799722909927368,0.679948091506958,90388172
06-Dec-2020 02:02:19.366,0.1946508288383484,46870,90388145,983,-0.19338765740394592,-0.6799794435501099,0.6799564361572266,90388173
06-Dec-2020 02:02:20.366,0.19462797045707703,46870,90388145,983,-0.19336143136024475,-0.6799861192703247,0.6799637079238892,90388174
06-Dec-2020 02:02:21.366,0.19460302591323853,46870,90388145,983,-0.19333449006080627,-0.6799954175949097,0.6799691915512085,90388175
06-Dec-2020 02:02:22.366,0.19457516074180603,46870,90388177,983,-0.1933119297027588,-0.6800005435943604,0.6799784898757935,90388176
06-Dec-2020 02:02:23.366,0.1945531964302063,46870,90388177,983,-0.1932835578918457,-0.6800066232681274,0.6799865961074829,90388177
06-Dec-2020 02:02:24.366,0.19452986121177673,46870,90388177,983,-0.19326269626617432,-0.6800140142440796,0.6799921989440918,90388178
06-Dec-2020 02:02:25.366,0.19450050592422485,46870,90388177,983,-0.19324055314064026,-0.6800225973129272,0.6799980401992798,90388179
06-Dec-2020 02:02:26.366,0.19448092579841614,46870,90388177,983,-0.1932133138179779,-0.6800284385681152,0.680005669593811,90388180
06-Dec-2020 02:02:27.366,0.19445672631263733,46870,90388177,983,-0.1931891143321991,-0.680037260055542,0.6800105571746826,90388181
06-Dec-2020 02:02:28.366,0.19442719221115112,46902,90388177,983,-0.1931661069393158,-0.6800441741943359,0.6800186634063721,90388182
06-Dec-2020 02:02:29.366,0.194403737783432,46902,90388177,983,-0.19314026832580566,-0.6800515651702881,0.6800249814987183,90388183
06-Dec-2020 02:02:30.366,0.19438210129737854,46902,90388177,983,-0.19311487674713135,-0.6800577640533447,0.6800323724746704,90388184
06-Dec-2020 02:02:31.366,0.19435733556747437,46902,90388177,983,-0.193089097738266,-0.6800637245178223,0.680040717124939,90388185
06-Dec-2020 02:02:32.366,0.1943303942680359,46902,90388177,983,-0.1930662989616394,-0.6800727844238281,0.6800459623336792,90388186
06-Dec-2020 02:02:33.366,0.19431084394454956,46902,90388177,983,-0.19303974509239197,-0.6800776720046997,0.6800540685653687,90388187
06-Dec-2020 02:02:34.366,0.19428324699401855,46902,90388177,983,-0.19301512837409973,-0.6800851821899414,0.6800614595413208,90388188
06-Dec-2020 02:02:35.366,0.19425693154335022,46902,90388177,983,-0.1929929256439209,-0.6800916194915771,0.680069088935852,90388189
06-Dec-2020 02:02:36.366,0.1942315697669983,46902,90388177,983,-0.1929645538330078,-0.6801004409790039,0.6800755262374878,90388190
06-Dec-2020 02:02:37.366,0.19420680403709412,46902,90388177,983,-0.192938894033432,-0.6801086664199829,0.6800813674926758,90388191
06-Dec-2020 02:02:38.366,0.1941811740398407,46902,90388177,983,-0.1929183006286621,-0.6801135540008545,0.680090069770813,90388192
06-Dec-2020 02:02:39.366,0.19415715336799622,46902,90388177,983,-0.19289153814315796,-0.6801208257675171,0.680097222328186,90388193
06-Dec-2020 02:02:40.366,0.19413164258003235,46902,90388177,983,-0.19286620616912842,-0.6801306009292603,0.6801015138626099,90388194
06-Dec-2020 02:02:41.366,0.1941084861755371,46902,90388177,983,-0.19284218549728394,-0.6801379919052124,0.6801077127456665,90388195
06-Dec-2020 02:02:42.366,0.19408255815505981,46902,90388177,983,-0.19281691312789917,-0.6801426410675049,0.6801176071166992,90388196
06-Dec-2020 02:02:43.366,0.1940576434135437,46902,90388177,983,-0.19279223680496216,-0.6801490783691406,0.68012535572052,90388197
06-Dec-2020 02:02:44.366,0.1940329372882843,46902,90388177,983,-0.19276517629623413,-0.6801563501358032,0.6801327466964722,90388198
06-Dec-2020 02:02:45.366,0.19400861859321594,46902,90388177,983,-0.19274109601974487,-0.6801614761352539,0.6801415681838989,90388199
06-Dec-2020 02:02:46.366,0.19398218393325806,46902,90388177,983,-0.1927185356616974,-0.6801705360412598,0.6801460981369019,90388200
06-Dec-2020 02:02:47.366,0.1939593255519867,46902,90388177,983,-0.19269326329231262,-0.6801774501800537,0.6801531314849854,90388201
06-Dec-2020 02:02:48.366,0.19393354654312134,46902,90388177,983,-0.19266703724861145,-0.6801871061325073,0.6801580190658569,90388202
06-Dec-2020 02:02:49.366,0.19390806555747986,46902,90388177,983,-0.1926422417163849,-0.6801936626434326,0.6801660060882568,90388203
06-Dec-2020 02:02:50.366,0.1938842236995697,46902,90388177,983,-0.19261711835861206,-0.6801977157592773,0.6801754236221313,90388204
06-Dec-2020 02:02:51.366,0.1938583254814148,46902,90388177,983,-0.19259408116340637,-0.6802060604095459,0.6801811456680298,90388205
06-Dec-2020 02:02:52.366,0.19383081793785095,46902,90388177,983,-0.19256657361984253,-0.6802163124084473,0.6801865100860596,90388206
06-Dec-2020 02:02:53.366,0.19381141662597656,46902,90388177,983,-0.19254246354103088,-0.6802222728729248,0.6801929473876953,90388207
06-Dec-2020 02:02:54.366,0.19378790259361267,46902,90388209,983,-0.19252049922943115,-0.6802272796630859,0.6802008152008057,90388208
06-Dec-2020 02:02:55.366,0.19375988841056824,46902,90388209,983,-0.19249683618545532,-0.6802347898483276,0.6802080869674683,90388209
06-Dec-2020 02:02:56.366,0.19373610615730286,46902,90388209,983,-0.19246923923492432,-0.6802430152893066,0.680214524269104,90388210
06-Dec-2020 02:02:57.366,0.19371297955513,46902,90388209,983,-0.192440927028656,-0.6802492141723633,0.6802229881286621,90388211
06-Dec-2020 02:02:58.366,0.19368481636047363,46902,90388209,983,-0.19241997599601746,-0.6802538633346558,0.6802322864532471,90388212
06-Dec-2020 02:02:59.366,0.19366228580474854,46902,90388209,983,-0.19239476323127747,-0.6802620887756348,0.6802376508712769,90388213
06-Dec-2020 02:03:00.366,0.19363832473754883,46934,90388209,983,-0.19237026572227478,-0.6802709102630615,0.6802424192428589,90388214
06-Dec-2020 02:03:01.366,0.1936136782169342,46934,90388209,983,-0.19234752655029297,-0.6802757978439331,0.6802510023117065,90388215
06-Dec-2020 02:03:02.366,0.19359201192855835,46934,90388209,983,-0.1923246681690216,-0.6802829504013062,0.6802566051483154,90388216
06-Dec-2020 02:03:03.366,0.19356510043144226,46934,90388209,983,-0.19229769706726074,-0.6802910566329956,0.6802637577056885,90388217
06-Dec-2020 02:03:04.366,0.19353961944580078,46934,90388209,983,-0.19227644801139832,-0.6802988052368164,0.6802691221237183,90388218
06-Dec-2020 02:03:05.366,0.19351568818092346,46934,90388209,983,-0.19224870204925537,-0.6803046464920044,0.680277943611145,90388219
06-Dec-2020 02:03:06.366,0.19348958134651184,46934,90388209,983,-0.19221961498260498,-0.6803123950958252,0.6802858114242554,90388220
06-Dec-2020 02:03:07.366,0.19346341490745544,46934,90388209,983,-0.19219869375228882,-0.680317759513855,0.6802940368652344,90388221
06-Dec-2020 02:03:08.366,0.19343715906143188,46934,90388209,983,-0.19216981530189514,-0.6803265810012817,0.6803008317947388,90388222
06-Dec-2020 02:03:09.366,0.1934172511100769,46934,90388209,983,-0.19214937090873718,-0.6803305149078369,0.6803083419799805,90388223
06-Dec-2020 02:03:10.366,0.19339272379875183,46934,90388209,983,-0.19212746620178223,-0.6803368330001831,0.6803152561187744,90388224
06-Dec-2020 02:03:11.366,0.1933656930923462,46934,90388209,983,-0.19209817051887512,-0.680347204208374,0.6803207397460938,90388225
06-Dec-2020 02:03:12.366,0.19334107637405396,46934,90388209,983,-0.19207268953323364,-0.6803545951843262,0.6803275346755981,90388226
06-Dec-2020 02:03:13.366,0.193316251039505,46934,90388209,983,-0.19204741716384888,-0.6803619861602783,0.6803339719772339,90388227
06-Dec-2020 02:03:14.366,0.1932886838912964,46934,90388209,983,-0.1920180320739746,-0.6803696155548096,0.6803425550460815,90388228
06-Dec-2020 02:03:15.366,0.19326424598693848,46934,90388209,983,-0.19199463725090027,-0.6803749799728394,0.6803507804870605,90388229
06-Dec-2020 02:03:16.366,0.19324016571044922,46934,90388209,983,-0.19197267293930054,-0.680382490158081,0.6803563833236694,90388230
06-Dec-2020 02:03:17.366,0.1932179033756256,46934,90388209,983,-0.1919485628604889,-0.6803880929946899,0.6803640127182007,90388231
06-Dec-2020 02:03:18.366,0.19319501519203186,46934,90388209,983,-0.19192740321159363,-0.6803935766220093,0.6803709268569946,90388232
06-Dec-2020 02:03:19.366,0.19316980242729187,46934,90388209,983,-0.19190439581871033,-0.6804025173187256,0.6803755760192871,90388233
06-Dec-2020 02:03:20.366,0.1931467056274414,46934,90388209,983,-0.1918797492980957,-0.6804107427597046,0.6803808212280273,90388234
06-Dec-2020 02:03:21.366,0.19312065839767456,46934,90388209,983,-0.19185394048690796,-0.6804152727127075,0.6803911924362183,90388235
06-Dec-2020 02:03:22.366,0.1930948793888092,46934,90388209,983,-0.1918272078037262,-0.6804230213165283,0.6803982257843018,90388236
06-Dec-2020 02:03:23.366,0.19306743144989014,46934,90388209,983,-0.19180017709732056,-0.6804338693618774,0.6804028749465942,90388237
06-Dec-2020 02:03:24.366,0.19303977489471436,46934,90388209,983,-0.19177263975143433,-0.6804400682449341,0.6804120540618896,90388238
06-Dec-2020 02:03:25.366,0.19301414489746094,46934,90388209,983,-0.19174844026565552,-0.6804451942443848,0.6804211139678955,90388239
06-Dec-2020 02:03:26.366,0.19299280643463135,46934,90388241,983,-0.1917235255241394,-0.6804531812667847,0.6804264783859253,90388240
06-Dec-2020 02:03:27.366,0.19296744465827942,46934,90388241,983,-0.19170060753822327,-0.6804618835449219,0.6804313659667969,90388241
06-Dec-2020 02:03:28.366,0.19294458627700806,46934,90388241,983,-0.19167941808700562,-0.6804680824279785,0.6804372072219849,90388242
06-Dec-2020 02:03:29.366,0.1929248869419098,46934,90388241,983,-0.1916535198688507,-0.680472731590271,0.680445671081543,90388243
06-Dec-2020 02:03:30.366,0.19289809465408325,46934,90388241,983,-0.19162940979003906,-0.6804786920547485,0.6804541349411011,90388244
06-Dec-2020 02:03:31.366,0.19287049770355225,46934,90388241,983,-0.19160670042037964,-0.6804871559143066,0.6804596185684204,90388245
06-Dec-2020 02:03:32.366,0.1928463578224182,46966,90388241,983,-0.19157713651657104,-0.6804940700531006,0.6804680824279785,90388246
06-Dec-2020 02:03:33.366,0.19282200932502747,46966,90388241,983,-0.1915530264377594,-0.6804994344711304,0.6804764270782471,90388247
06-Dec-2020 02:03:34.366,0.192792147397995,46966,90388241,983,-0.1915285289287567,-0.680509090423584,0.6804821491241455,90388248
06-Dec-2020 02:03:35.366,0.1927695870399475,46966,90388241,983,-0.19149965047836304,-0.6805202960968018,0.6804856061935425,90388249
06-Dec-2020 02:03:36.366,0.19274699687957764,46966,90388241,983,-0.19147491455078125,-0.6805254220962524,0.6804935932159424,90388250
06-Dec-2020 02:03:37.366,0.1927182674407959,46966,90388241,983,-0.19145143032073975,-0.6805288791656494,0.6805050373077393,90388251
06-Dec-2020 02:03:38.366,0.19269347190856934,46966,90388241,983,-0.19142615795135498,-0.6805393695831299,0.6805088520050049,90388252
06-Dec-2020 02:03:39.366,0.1926741898059845,46966,90388241,983,-0.19140276312828064,-0.6805468797683716,0.6805129051208496,90388253
06-Dec-2020 02:03:40.366,0.19264480471611023,46966,90388241,983,-0.19137859344482422,-0.6805514097213745,0.6805236339569092,90388254
06-Dec-2020 02:03:41.366,0.19262191653251648,46966,90388241,983,-0.19135278463363647,-0.6805564165115356,0.6805324554443359,90388255
06-Dec-2020 02:03:42.366,0.19260019063949585,46966,90388241,983,-0.19132965803146362,-0.6805624961853027,0.6805387735366821,90388256
06-Dec-2020 02:03:43.366,0.192570298910141,46966,90388241,983,-0.1913066804409027,-0.680573582649231,0.6805428266525269,90388257
06-Dec-2020 02:03:44.366,0.19254770874977112,46966,90388241,983,-0.19127815961837769,-0.6805803775787354,0.6805505752563477,90388258
06-Dec-2020 02:03:45.366,0.19252613186836243,46966,90388241,983,-0.19125580787658691,-0.6805859804153442,0.6805572509765625,90388259
06-Dec-2020 02:03:46.366,0.19249644875526428,46966,90388241,983,-0.19122835993766785,-0.6805943250656128,0.6805649995803833,90388260
06-Dec-2020 02:03:47.366,0.19247227907180786,46966,90388241,983,-0.19120413064956665,-0.6806031465530396,0.6805698871612549,90388261
06-Dec-2020 02:03:48.366,0.1924489140510559,46966,90388241,983,-0.19118207693099976,-0.6806073188781738,0.680578351020813,90388262
06-Dec-2020 02:03:49.366,0.1924229860305786,46966,90388241,983,-0.19115597009658813,-0.6806132793426514,0.6805870532989502,90388263
06-Dec-2020 02:03:50.366,0.1923973560333252,46966,90388241,983,-0.19112998247146606,-0.6806216239929199,0.6805933713912964,90388264
06-Dec-2020 02:03:51.366,0.19237592816352844,46966,90388241,983,-0.19110983610153198,-0.680627703666687,0.6805989742279053,90388265
06-Dec-2020 02:03:52.366,0.19235026836395264,46966,90388241,983,-0.19108286499977112,-0.6806325912475586,0.6806089878082275,90388266
06-Dec-2020 02:03:53.366,0.19232365489006042,46966,90388241,983,-0.19105395674705505,-0.6806401014328003,0.680617094039917,90388267
06-Dec-2020 02:03:54.366,0.19229376316070557,46966,90388241,983,-0.19102820754051208,-0.6806508302688599,0.680621862411499,90388268
06-Dec-2020 02:03:55.366,0.19227352738380432,46966,90388241,983,-0.19100520014762878,-0.6806586980819702,0.6806260347366333,90388269
06-Dec-2020 02:03:56.366,0.19224905967712402,46966,90388241,983,-0.1909799575805664,-0.6806648969650269,0.6806340217590332,90388270
06-Dec-2020 02:03:57.366,0.19222503900527954,46966,90388241,983,-0.19095978140830994,-0.680668830871582,0.6806424856185913,90388271
06-Dec-2020 02:03:58.366,0.1921972930431366,46966,90388273,983,-0.19093093276023865,-0.6806811094284058,0.6806464195251465,90388272
06-Dec-2020 02:03:59.366,0.19217532873153687,46966,90388273,983,-0.1909046471118927,-0.6806862354278564,0.6806546449661255,90388273
06-Dec-2020 02:04:00.366,0.19214951992034912,46966,90388273,983,-0.19088175892829895,-0.6806919574737549,0.6806626319885254,90388274
06-Dec-2020 02:04:01.366,0.19212353229522705,46966,90388273,983,-0.19085705280303955,-0.6806977987289429,0.680670976638794,90388275
06-Dec-2020 02:04:02.366,0.1921003758907318,46966,90388273,983,-0.19083216786384583,-0.6807067394256592,0.680675745010376,90388276
06-Dec-2020 02:04:03.366,0.19207409024238586,46966,90388273,983,-0.19080692529678345,-0.6807138919830322,0.6806830167770386,90388277
06-Dec-2020 02:04:04.366,0.192050963640213,46998,90388273,983,-0.1907864212989807,-0.6807162761688232,0.6806931495666504,90388278
06-Dec-2020 02:04:05.366,0.19202899932861328,46998,90388273,983,-0.19075492024421692,-0.680726170539856,0.6806981563568115,90388279
06-Dec-2020 02:04:06.366,0.19199621677398682,46998,90388273,983,-0.19072505831718445,-0.6807372570037842,0.6807043552398682,90388280
06-Dec-2020 02:04:07.366,0.1919725239276886,46998,90388273,983,-0.19070753455162048,-0.6807419061660767,0.6807116270065308,90388281
06-Dec-2020 02:04:08.366,0.1919552981853485,46998,90388273,983,-0.19067996740341187,-0.68074631690979,0.6807198524475098,90388282
06-Dec-2020 02:04:09.366,0.19192606210708618,46998,90388273,983,-0.190658837556839,-0.6807516813278198,0.6807281970977783,90388283
06-Dec-2020 02:04:10.366,0.19190067052841187,46998,90388273,983,-0.19063642621040344,-0.6807628870010376,0.6807304620742798,90388284
06-Dec-2020 02:04:11.366,0.1918763518333435,46998,90388273,983,-0.1906053125858307,-0.680769681930542,0.6807394027709961,90388285
06-Dec-2020 02:04:12.366,0.19185146689414978,46998,90388273,983,-0.1905829906463623,-0.6807748079299927,0.6807476282119751,90388286
06-Dec-2020 02:04:13.366,0.1918274164199829,46998,90388273,983,-0.19056108593940735,-0.6807819604873657,0.6807534694671631,90388287
06-Dec-2020 02:04:14.366,0.19180241227149963,46998,90388273,983,-0.19053244590759277,-0.6807926893234253,0.6807574033737183,90388288
06-Dec-2020 02:04:15.366,0.1917792558670044,46998,90388273,983,-0.19051167368888855,-0.6807984113693237,0.6807640790939331,90388289
06-Dec-2020 02:04:16.366,0.19175127148628235,46998,90388273,983,-0.19048678874969482,-0.6808038949966431,0.6807736158370972,90388290
06-Dec-2020 02:04:17.366,0.19172731041908264,46998,90388273,983,-0.19046199321746826,-0.6808115243911743,0.6807795763015747,90388291
06-Dec-2020 02:04:18.366,0.19170495867729187,46998,90388273,983,-0.19043582677841187,-0.6808207035064697,0.6807841062545776,90388292
06-Dec-2020 02:04:19.366,0.19167852401733398,46998,90388273,983,-0.19041267037391663,-0.6808240413665771,0.6807947158813477,90388293
06-Dec-2020 02:04:20.366,0.19165432453155518,46998,90388273,983,-0.1903856098651886,-0.6808292865753174,0.6808037757873535,90388294
06-Dec-2020 02:04:21.366,0.19163280725479126,46998,90388273,983,-0.190358966588974,-0.6808366775512695,0.6808098554611206,90388295
06-Dec-2020 02:04:22.366,0.19160321354866028,46998,90388273,983,-0.19033557176589966,-0.6808464527130127,0.6808149814605713,90388296
06-Dec-2020 02:04:23.366,0.19158244132995605,46998,90388273,983,-0.19031265377998352,-0.6808508634567261,0.6808229684829712,90388297
06-Dec-2020 02:04:24.366,0.19155770540237427,46998,90388273,983,-0.19028514623641968,-0.6808586120605469,0.6808300018310547,90388298
06-Dec-2020 02:04:25.366,0.19152674078941345,46998,90388273,983,-0.1902618706226349,-0.6808680295944214,0.680835485458374,90388299
06-Dec-2020 02:04:26.366,0.19150367379188538,46998,90388273,983,-0.190238356590271,-0.6808764934539795,0.6808401346206665,90388300
06-Dec-2020 02:04:27.366,0.19148015975952148,46998,90388273,983,-0.19021517038345337,-0.6808809041976929,0.6808488368988037,90388301
06-Dec-2020 02:04:28.366,0.19145455956459045,46998,90388273,983,-0.19018685817718506,-0.6808867454528809,0.6808581352233887,90388302
06-Dec-2020 02:04:29.366,0.19142910838127136,46998,90388273,983,-0.190161794424057,-0.6808950901031494,0.6808638572692871,90388303
06-Dec-2020 02:04:30.366,0.19140362739562988,46998,90388305,983,-0.19013851881027222,-0.6809042692184448,0.6808682680130005,90388304
06-Dec-2020 02:04:31.366,0.19137945771217346,46998,90388305,983,-0.19011086225509644,-0.6809066534042358,0.6808805465698242,90388305
06-Dec-2020 02:04:32.366,0.19135746359825134,46998,90388305,983,-0.19008693099021912,-0.6809135675430298,0.6808866262435913,90388306
06-Dec-2020 02:04:33.366,0.1913301646709442,46998,90388305,983,-0.19006440043449402,-0.6809220314025879,0.6808921098709106,90388307
06-Dec-2020 02:04:34.366,0.19130760431289673,46998,90388305,983,-0.19003883004188538,-0.6809312105178833,0.6808964014053345,90388308
06-Dec-2020 02:04:35.366,0.19128218293190002,46998,90388305,983,-0.19001826643943787,-0.680933952331543,0.6809065341949463,90388309
06-Dec-2020 02:04:36.366,0.19125765562057495,47030,90388305,983,-0.1899901032447815,-0.680941104888916,0.6809141635894775,90388310
06-Dec-2020 02:04:37.366,0.19123214483261108,47030,90388305,983,-0.189966082572937,-0.6809508800506592,0.6809183359146118,90388311
06-Dec-2020 02:04:38.366,0.1912095844745636,47030,90388305,983,-0.18994250893592834,-0.6809591054916382,0.6809226274490356,90388312
06-Dec-2020 02:04:39.366,0.19118303060531616,47030,90388305,983,-0.18991589546203613,-0.6809637546539307,0.6809331178665161,90388313
06-Dec-2020 02:04:40.366,0.1911574900150299,47030,90388305,983,-0.1898868978023529,-0.6809693574905396,0.6809427738189697,90388314
06-Dec-2020 02:04:41.367,0.19113218784332275,47030,90388305,983,-0.18986284732818604,-0.6809794902801514,0.6809462308883667,90388315
06-Dec-2020 02:04:42.367,0.19110581278800964,47030,90388305,983,-0.18983760476112366,-0.6809877157211304,0.6809526681900024,90388316
06-Dec-2020 02:04:43.367,0.1910821497440338,47030,90388305,983,-0.18981215357780457,-0.6809905767440796,0.6809635162353516,90388317
06-Dec-2020 02:04:44.367,0.19106069207191467,47030,90388305,983,-0.1897914707660675,-0.6809979677200317,0.6809679269790649,90388318
06-Dec-2020 02:04:45.367,0.1910342276096344,47030,90388305,983,-0.18976745009422302,-0.6810057163238525,0.6809743642807007,90388319
06-Dec-2020 02:04:46.367,0.19100698828697205,47030,90388305,983,-0.189747154712677,-0.6810135841369629,0.6809796094894409,90388320
06-Dec-2020 02:04:47.367,0.1909867823123932,47030,90388305,983,-0.18971514701843262,-0.6810168027877808,0.6809911727905273,90388321
06-Dec-2020 02:04:48.367,0.19096064567565918,47030,90388305,983,-0.1896902620792389,-0.6810240745544434,0.6809980869293213,90388322
06-Dec-2020 02:04:49.367,0.1909286081790924,47030,90388305,983,-0.18966010212898254,-0.6810364723205566,0.6810030937194824,90388323
06-Dec-2020 02:04:50.367,0.19090837240219116,47030,90388305,983,-0.18963661789894104,-0.6810449361801147,0.681006908416748,90388324
06-Dec-2020 02:04:51.367,0.1908840835094452,47030,90388305,983,-0.1896132230758667,-0.6810487508773804,0.6810164451599121,90388325
06-Dec-2020 02:04:52.367,0.19085806608200073,47030,90388305,983,-0.18959081172943115,-0.6810543537139893,0.6810239553451538,90388326
06-Dec-2020 02:04:53.367,0.19083556532859802,47030,90388305,983,-0.18956401944160461,-0.6810646057128906,0.6810274124145508,90388327
06-Dec-2020 02:04:54.367,0.1908119022846222,47030,90388305,983,-0.18954002857208252,-0.6810703277587891,0.6810351610183716,90388328
06-Dec-2020 02:04:55.367,0.1907874345779419,47030,90388305,983,-0.18951722979545593,-0.6810722351074219,0.6810464859008789,90388329
06-Dec-2020 02:04:56.367,0.1907634437084198,47030,90388305,983,-0.18949061632156372,-0.6810779571533203,0.681054949760437,90388330
06-Dec-2020 02:04:57.367,0.19073769450187683,47030,90388305,983,-0.18946483731269836,-0.6810870170593262,0.6810600757598877,90388331
06-Dec-2020 02:04:58.367,0.1907104253768921,47030,90388305,983,-0.18944454193115234,-0.6810950040817261,0.6810654401779175,90388332
06-Dec-2020 02:04:59.367,0.1906861662864685,47030,90388305,983,-0.18941524624824524,-0.6811025142669678,0.6810729503631592,90388333
06-Dec-2020 02:05:00.367,0.19066277146339417,47030,90388305,983,-0.18938744068145752,-0.6811119318008423,0.6810778379440308,90388334
06-Dec-2020 02:05:01.367,0.19063442945480347,47030,90388305,983,-0.18936702609062195,-0.6811223030090332,0.6810811758041382,90388335
06-Dec-2020 02:05:02.367,0.1906101405620575,47030,90388337,989,-0.18934324383735657,-0.681127667427063,0.6810891628265381,90388336
06-Dec-2020 02:05:03.367,0.19059062004089355,47030,90388337,989,-0.1893180012702942,-0.68113112449646,0.681098222732544,90388337
06-Dec-2020 02:05:04.367,0.19056358933448792,47030,90388337,989,-0.18929633498191833,-0.6811361312866211,0.6811068058013916,90388338
06-Dec-2020 02:05:05.367,0.19053763151168823,47030,90388337,989,-0.18926867842674255,-0.6811450719833374,0.6811127662658691,90388339
06-Dec-2020 02:05:06.367,0.19051527976989746,47030,90388337,989,-0.1892436444759369,-0.6811500787734985,0.6811208724975586,90388340
06-Dec-2020 02:05:07.367,0.190489262342453,47030,90388337,989,-0.18922054767608643,-0.6811552047729492,0.6811294555664062,90388341
06-Dec-2020 02:05:08.367,0.19046658277511597,47062,90388337,989,-0.18919339776039124,-0.6811649799346924,0.6811337471008301,90388342
06-Dec-2020 02:05:09.367,0.1904391646385193,47062,90388337,989,-0.18916597962379456,-0.6811758279800415,0.6811380386352539,90388343
06-Dec-2020 02:05:10.367,0.19041305780410767,47062,90388337,989,-0.18914300203323364,-0.6811811923980713,0.681146502494812,90388344
06-Dec-2020 02:05:11.367,0.19039204716682434,47062,90388337,989,-0.1891164779663086,-0.6811859607696533,0.6811550855636597,90388345
06-Dec-2020 02:05:12.367,0.19036227464675903,47062,90388337,989,-0.1890886127948761,-0.6811957359313965,0.6811614036560059,90388346
06-Dec-2020 02:05:13.367,0.19033589959144592,47062,90388337,989,-0.18907004594802856,-0.6812026500701904,0.681166410446167,90388347
06-Dec-2020 02:05:14.367,0.1903153359889984,47062,90388337,989,-0.18904241919517517,-0.6812059879302979,0.6811765432357788,90388348
06-Dec-2020 02:05:15.367,0.1902904510498047,47062,90388337,989,-0.1890173852443695,-0.6812126636505127,0.681183934211731,90388349
06-Dec-2020 02:05:16.367,0.19026222825050354,47062,90388337,989,-0.18899381160736084,-0.6812220811843872,0.6811889410018921,90388350
06-Dec-2020 02:05:17.367,0.19024160504341125,47062,90388337,989,-0.1889755129814148,-0.6812293529510498,0.6811926364898682,90388351
06-Dec-2020 02:05:18.367,0.19021692872047424,47062,90388337,989,-0.18894797563552856,-0.6812347173690796,0.6812018156051636,90388352
06-Dec-2020 02:05:19.367,0.19019144773483276,47062,90388337,989,-0.188926100730896,-0.6812394857406616,0.6812100410461426,90388353
06-Dec-2020 02:05:20.367,0.1901666224002838,47062,90388337,989,-0.18889859318733215,-0.681250810623169,0.68121337890625,90388354
06-Dec-2020 02:05:21.367,0.1901416778564453,47062,90388337,989,-0.1888720691204071,-0.681257963180542,0.6812206506729126,90388355
06-Dec-2020 02:05:22.367,0.19011738896369934,47062,90388337,989,-0.188848078250885,-0.6812617778778076,0.6812304258346558,90388356
06-Dec-2020 02:05:23.367,0.19009345769882202,47062,90388337,989,-0.1888192892074585,-0.6812667846679688,0.6812399625778198,90388357
06-Dec-2020 02:05:24.367,0.19006884098052979,47062,90388337,989,-0.18879348039627075,-0.6812762022018433,0.6812444925308228,90388358
06-Dec-2020 02:05:25.367,0.19003832340240479,47062,90388337,989,-0.18877047300338745,-0.6812852621078491,0.6812503337860107,90388359
06-Dec-2020 02:05:26.367,0.19002050161361694,47062,90388337,989,-0.18874698877334595,-0.6812876462936401,0.6812595129013062,90388360
06-Dec-2020 02:05:27.367,0.18999263644218445,47062,90388337,989,-0.18871855735778809,-0.6812976598739624,0.6812652349472046,90388361
06-Dec-2020 02:05:28.367,0.18996262550354004,47062,90388337,989,-0.1886959969997406,-0.681307315826416,0.6812698841094971,90388362
06-Dec-2020 02:05:29.367,0.18994194269180298,47062,90388337,989,-0.18867209553718567,-0.6813150644302368,0.6812745332717896,90388363
06-Dec-2020 02:05:30.367,0.18991944193840027,47062,90388337,989,-0.1886518895626068,-0.6813181638717651,0.6812834739685059,90388364
06-Dec-2020 02:05:31.367,0.1898898184299469,47062,90388337,989,-0.18861988186836243,-0.6813256740570068,0.6812931299209595,90388365
06-Dec-2020 02:05:32.367,0.18986541032791138,47062,90388337,989,-0.1885976493358612,-0.6813342571258545,0.6812974214553833,90388366
06-Dec-2020 02:05:33.367,0.1898423433303833,47062,90388337,989,-0.18857452273368835,-0.6813403367996216,0.6813040971755981,90388367
06-Dec-2020 02:05:34.367,0.18981695175170898,47062,90388369,989,-0.18855029344558716,-0.6813422441482544,0.6813160181045532,90388368
06-Dec-2020 02:05:35.367,0.18979212641716003,47062,90388369,989,-0.18851980566978455,-0.681349515914917,0.6813243627548218,90388369
06-Dec-2020 02:05:36.367,0.1897648274898529,47062,90388369,989,-0.18849727511405945,-0.6813603639602661,0.6813271045684814,90388370
06-Dec-2020 02:05:37.367,0.1897386908531189,47062,90388369,989,-0.1884717345237732,-0.6813682317733765,0.6813336610794067,90388371
06-Dec-2020 02:05:38.367,0.18972045183181763,47062,90388369,989,-0.18844962120056152,-0.6813727617263794,0.6813405752182007,90388372
06-Dec-2020 02:05:39.367,0.18969464302062988,47062,90388369,989,-0.18842214345932007,-0.6813803911209106,0.6813473701477051,90388373
06-Dec-2020 02:05:40.367,0.18966802954673767,47094,90388369,989,-0.18840137124061584,-0.6813902854919434,0.6813507080078125,90388374
06-Dec-2020 02:05:41.367,0.18964409828186035,47094,90388369,989,-0.18837571144104004,-0.6813956499099731,0.6813591718673706,90388375
06-Dec-2020 02:05:42.367,0.18962231278419495,47094,90388369,989,-0.18835172057151794,-0.6814002990722656,0.6813669204711914,90388376
06-Dec-2020 02:05:43.367,0.18959590792655945,47094,90388369,989,-0.18832793831825256,-0.6814074516296387,0.6813737154006958,90388377
06-Dec-2020 02:05:44.367,0.1895679235458374,47094,90388369,989,-0.18829873204231262,-0.6814171075820923,0.681380033493042,90388378
06-Dec-2020 02:05:45.367,0.1895422637462616,47094,90388369,989,-0.1882704198360443,-0.6814219951629639,0.6813901662826538,90388379
06-Dec-2020 02:05:46.367,0.18951833248138428,47094,90388369,989,-0.18824592232704163,-0.6814277172088623,0.6813979148864746,90388380
06-Dec-2020 02:05:47.367,0.18949320912361145,47094,90388369,989,-0.18821761012077332,-0.6814351081848145,0.6814050674438477,90388381
06-Dec-2020 02:05:48.367,0.18946996331214905,47094,90388369,989,-0.1881965696811676,-0.6814444065093994,0.6814080476760864,90388382
06-Dec-2020 02:05:49.367,0.1894431710243225,47094,90388369,989,-0.18817400932312012,-0.6814508438110352,0.681415319442749,90388383
06-Dec-2020 02:05:50.367,0.18942278623580933,47094,90388369,989,-0.1881471574306488,-0.6814557313919067,0.6814237833023071,90388384
06-Dec-2020 02:05:51.367,0.18939638137817383,47094,90388369,989,-0.18812325596809387,-0.6814640760421753,0.6814290285110474,90388385
06-Dec-2020 02:05:52.367,0.18937206268310547,47094,90388369,989,-0.1881057620048523,-0.6814725399017334,0.6814323663711548,90388386
06-Dec-2020 02:05:53.367,0.18934965133666992,47094,90388369,989,-0.1880776584148407,-0.681477427482605,0.6814414262771606,90388387
06-Dec-2020 02:05:54.367,0.1893230676651001,47094,90388369,989,-0.18805068731307983,-0.6814819574356079,0.6814517974853516,90388388
06-Dec-2020 02:05:55.367,0.18929395079612732,47094,90388369,989,-0.18802407383918762,-0.6814918518066406,0.6814571619033813,90388389
06-Dec-2020 02:05:56.367,0.18926984071731567,47094,90388369,989,-0.18799826502799988,-0.6815005540847778,0.6814624071121216,90388390
06-Dec-2020 02:05:57.367,0.1892474889755249,47094,90388369,989,-0.18797802925109863,-0.6815048456192017,0.6814697980880737,90388391
06-Dec-2020 02:05:58.367,0.1892208456993103,47094,90388369,989,-0.18794867396354675,-0.6815099716186523,0.6814802885055542,90388392
06-Dec-2020 02:05:59.367,0.18919637799263,47094,90388369,989,-0.18792611360549927,-0.6815173625946045,0.6814858913421631,90388393
06-Dec-2020 02:06:00.367,0.189171701669693,47094,90388369,989,-0.18790295720100403,-0.6815266609191895,0.6814899444580078,90388394
06-Dec-2020 02:06:01.367,0.1891467571258545,47094,90388369,989,-0.18787863850593567,-0.6815308332443237,0.6814992427825928,90388395
06-Dec-2020 02:06:02.367,0.1891227662563324,47094,90388369,989,-0.1878516972064972,-0.6815382242202759,0.6815061569213867,90388396
06-Dec-2020 02:06:03.367,0.18909594416618347,47094,90388369,989,-0.18782567977905273,-0.6815483570098877,0.6815104484558105,90388397
06-Dec-2020 02:06:04.367,0.1890714466571808,47094,90388369,989,-0.1878061294555664,-0.6815555095672607,0.6815154552459717,90388398
06-Dec-2020 02:06:05.367,0.18904954195022583,47094,90388369,989,-0.18777886033058167,-0.6815593242645264,0.6815253496170044,90388399
06-Dec-2020 02:06:06.367,0.18902623653411865,47094,90388401,989,-0.1877516210079193,-0.6815663576126099,0.6815321445465088,90388400
06-Dec-2020 02:06:07.367,0.18899953365325928,47094,90388401,989,-0.18772241473197937,-0.681572437286377,0.6815415620803833,90388401
06-Dec-2020 02:06:08.367,0.18897327780723572,47094,90388401,989,-0.18770569562911987,-0.6815818548202515,0.6815439462661743,90388402
06-Dec-2020 02:06:09.367,0.18895292282104492,47094,90388401,989,-0.1876780092716217,-0.6815863847732544,0.6815528869628906,90388403
06-Dec-2020 02:06:10.367,0.18892550468444824,47094,90388401,989,-0.18764939904212952,-0.6815938949584961,0.6815608739852905,90388404
06-Dec-2020 02:06:11.367,0.18889862298965454,47094,90388401,989,-0.18762823939323425,-0.681601881980896,0.6815661191940308,90388405
06-Dec-2020 02:06:12.367,0.1888742446899414,47126,90388401,989,-0.18760332465171814,-0.681610107421875,0.6815716028213501,90388406
06-Dec-2020 02:06:13.367,0.18885135650634766,47126,90388401,989,-0.18757835030555725,-0.6816142797470093,0.6815801858901978,90388407
06-Dec-2020 02:06:14.367,0.1888280212879181,47126,90388401,989,-0.18755656480789185,-0.6816214323043823,0.6815855503082275,90388408
06-Dec-2020 02:06:15.367,0.18880069255828857,47126,90388401,989,-0.1875302791595459,-0.6816314458847046,0.6815904378890991,90388409
06-Dec-2020 02:06:16.367,0.1887740194797516,47126,90388401,989,-0.18750429153442383,-0.6816399097442627,0.6815966367721558,90388410
06-Dec-2020 02:06:17.367,0.18875139951705933,47126,90388401,989,-0.18747636675834656,-0.6816419363021851,0.6816085577011108,90388411
06-Dec-2020 02:06:18.367,0.1887262463569641,47126,90388401,989,-0.1874503493309021,-0.6816505193710327,0.6816142797470093,90388412
06-Dec-2020 02:06:19.367,0.18869957327842712,47126,90388401,989,-0.18742623925209045,-0.6816587448120117,0.6816197633743286,90388413
06-Dec-2020 02:06:20.367,0.1886737048625946,47126,90388401,989,-0.18740034103393555,-0.6816664934158325,0.6816264390945435,90388414
06-Dec-2020 02:06:21.367,0.188652902841568,47126,90388401,989,-0.18738240003585815,-0.6816673278808594,0.6816362142562866,90388415
06-Dec-2020 02:06:22.367,0.18862932920455933,47126,90388401,989,-0.1873559057712555,-0.6816737651824951,0.6816437244415283,90388416
06-Dec-2020 02:06:23.367,0.18860256671905518,47126,90388401,989,-0.1873321831226349,-0.6816850900650024,0.6816463470458984,90388417
06-Dec-2020 02:06:24.367,0.1885780394077301,47126,90388401,989,-0.18731117248535156,-0.6816905736923218,0.6816533803939819,90388418
06-Dec-2020 02:06:25.367,0.18855425715446472,47126,90388401,989,-0.1872841715812683,-0.6816951036453247,0.6816627979278564,90388419
06-Dec-2020 02:06:26.367,0.18852820992469788,47126,90388401,989,-0.18725743889808655,-0.6817052364349365,0.6816674470901489,90388420
06-Dec-2020 02:06:27.367,0.1885037124156952,47126,90388401,989,-0.1872379183769226,-0.681714653968811,0.6816698312759399,90388421
06-Dec-2020 02:06:28.367,0.1884768009185791,47126,90388401,989,-0.18720710277557373,-0.6817198991775513,0.6816809177398682,90388422
06-Dec-2020 02:06:29.367,0.1884562075138092,47126,90388401,989,-0.18717896938323975,-0.6817238330841064,0.6816900968551636,90388423
06-Dec-2020 02:06:30.367,0.18842658400535583,47126,90388401,989,-0.1871553659439087,-0.6817315816879272,0.6816970109939575,90388424
06-Dec-2020 02:06:31.367,0.18839862942695618,47126,90388401,989,-0.18713361024856567,-0.6817412376403809,0.6817011833190918,90388425
06-Dec-2020 02:06:32.367,0.18837761878967285,47126,90388401,989,-0.18710559606552124,-0.6817477941513062,0.6817078590393066,90388426
06-Dec-2020 02:06:33.367,0.18835201859474182,47126,90388401,989,-0.18707707524299622,-0.6817535161972046,0.6817172765731812,90388427
06-Dec-2020 02:06:34.367,0.18832731246948242,47126,90388401,989,-0.18705633282661438,-0.6817600727081299,0.6817232370376587,90388428
06-Dec-2020 02:06:35.367,0.18830358982086182,47126,90388401,989,-0.18702813982963562,-0.681769609451294,0.6817277669906616,90388429
06-Dec-2020 02:06:36.367,0.18828177452087402,47126,90388401,989,-0.18700483441352844,-0.6817736625671387,0.6817362308502197,90388430
06-Dec-2020 02:06:37.367,0.18825724720954895,47126,90388401,989,-0.1869860291481018,-0.6817773580551147,0.6817445755004883,90388431
06-Dec-2020 02:06:38.367,0.1882305145263672,47126,90388433,989,-0.18695613741874695,-0.681787371635437,0.6817501783370972,90388432
06-Dec-2020 02:06:39.367,0.1882026195526123,47126,90388433,989,-0.18693408370018005,-0.6817965507507324,0.681754469871521,90388433
06-Dec-2020 02:06:40.367,0.18817591667175293,47126,90388433,989,-0.18690741062164307,-0.6818026304244995,0.6817632913589478,90388434
06-Dec-2020 02:06:41.367,0.18815308809280396,47126,90388433,989,-0.18688076734542847,-0.6818087100982666,0.6817708015441895,90388435
06-Dec-2020 02:06:42.367,0.18812623620033264,47126,90388433,989,-0.18685558438301086,-0.6818162202835083,0.6817774772644043,90388436
06-Dec-2020 02:06:43.367,0.18810173869132996,47126,90388433,989,-0.18683215975761414,-0.6818259954452515,0.6817810535430908,90388437
06-Dec-2020 02:06:44.367,0.1880776584148407,47158,90388433,989,-0.18680647015571594,-0.6818301677703857,0.6817905902862549,90388438
06-Dec-2020 02:06:45.367,0.18805545568466187,47158,90388433,989,-0.18678227066993713,-0.6818342208862305,0.681799054145813,90388439
06-Dec-2020 02:06:46.367,0.18803229928016663,47158,90388433,989,-0.18676182627677917,-0.681842565536499,0.6818029880523682,90388440
06-Dec-2020 02:06:47.367,0.18800440430641174,47158,90388433,989,-0.18673640489578247,-0.6818490028381348,0.6818108558654785,90388441
06-Dec-2020 02:06:48.367,0.18798130750656128,47158,90388433,989,-0.18671000003814697,-0.6818546056747437,0.6818188428878784,90388442
06-Dec-2020 02:06:49.367,0.18795940279960632,47158,90388433,989,-0.18668338656425476,-0.6818612813949585,0.6818253993988037,90388443
06-Dec-2020 02:06:50.367,0.18793123960494995,47158,90388433,989,-0.1866600513458252,-0.6818701028823853,0.6818311214447021,90388444
06-Dec-2020 02:06:51.367,0.18790552020072937,47158,90388433,989,-0.18663376569747925,-0.6818795204162598,0.6818356513977051,90388445
06-Dec-2020 02:06:52.367,0.18788295984268188,47158,90388433,989,-0.18660926818847656,-0.6818830966949463,0.6818453073501587,90388446
06-Dec-2020 02:06:53.367,0.18785619735717773,47158,90388433,989,-0.18658289313316345,-0.6818891763687134,0.6818535327911377,90388447
06-Dec-2020 02:06:54.367,0.187829852104187,47158,90388433,989,-0.18655887246131897,-0.6818974018096924,0.6818592548370361,90388448
06-Dec-2020 02:06:55.367,0.18780428171157837,47158,90388433,989,-0.18653100728988647,-0.68190598487854,0.6818653345108032,90388449
06-Dec-2020 02:06:56.367,0.18778198957443237,47158,90388433,989,-0.186506986618042,-0.6819112300872803,0.6818728446960449,90388450
06-Dec-2020 02:06:57.367,0.18775662779808044,47158,90388433,989,-0.18648621439933777,-0.6819171905517578,0.6818795204162598,90388451
06-Dec-2020 02:06:58.367,0.18773281574249268,47158,90388433,989,-0.1864621937274933,-0.6819268465042114,0.6818830966949463,90388452
06-Dec-2020 02:06:59.367,0.1877085268497467,47158,90388433,989,-0.18643611669540405,-0.6819310188293457,0.6818926334381104,90388453
06-Dec-2020 02:07:00.367,0.18767991662025452,47158,90388433,989,-0.18641215562820435,-0.6819355487823486,0.6819026470184326,90388454
06-Dec-2020 02:07:01.367,0.18765711784362793,47158,90388433,989,-0.1863841414451599,-0.6819425821304321,0.6819095611572266,90388455
06-Dec-2020 02:07:02.367,0.1876315176486969,47158,90388433,989,-0.18635985255241394,-0.6819523572921753,0.6819134950637817,90388456
06-Dec-2020 02:07:03.367,0.18760427832603455,47158,90388433,989,-0.18633326888084412,-0.6819612979888916,0.6819192171096802,90388457
06-Dec-2020 02:07:04.367,0.18758168816566467,47158,90388433,989,-0.1863088309764862,-0.6819649934768677,0.6819285154342651,90388458
06-Dec-2020 02:07:05.367,0.18756157159805298,47158,90388433,989,-0.1862812340259552,-0.681972861289978,0.6819337606430054,90388459
06-Dec-2020 02:07:06.367,0.187533438205719,47158,90388433,989,-0.18626263737678528,-0.6819803714752197,0.6819390058517456,90388460
06-Dec-2020 02:07:07.367,0.18750694394111633,47158,90388433,989,-0.18623888492584229,-0.6819871664047241,0.6819459199905396,90388461
06-Dec-2020 02:07:08.367,0.18749019503593445,47158,90388433,989,-0.18621662259101868,-0.6819884777069092,0.6819553375244141,90388462
06-Dec-2020 02:07:09.367,0.1874644160270691,47158,90388433,989,-0.18619400262832642,-0.6819972991943359,0.681959867477417,90388463
06-Dec-2020 02:07:10.367,0.18743377923965454,47158,90388465,983,-0.18616878986358643,-0.6820080280303955,0.6819645166397095,90388464
06-Dec-2020 02:07:11.367,0.18741083145141602,47158,90388465,983,-0.18613770604133606,-0.6820141077041626,0.681972861289978,90388465
06-Dec-2020 02:07:12.367,0.18738749623298645,47158,90388465,983,-0.18611213564872742,-0.6820168495178223,0.681983470916748,90388466
06-Dec-2020 02:07:13.367,0.18735921382904053,47158,90388465,983,-0.18608522415161133,-0.6820275783538818,0.6819877624511719,90388467
06-Dec-2020 02:07:14.367,0.1873350739479065,47158,90388465,983,-0.18606024980545044,-0.6820352077484131,0.6819937229156494,90388468
06-Dec-2020 02:07:15.367,0.1873108446598053,47158,90388465,983,-0.18603625893592834,-0.6820406913757324,0.6820014715194702,90388469
06-Dec-2020 02:07:16.367,0.18728488683700562,47190,90388465,983,-0.186011403799057,-0.68204665184021,0.6820094585418701,90388470
06-Dec-2020 02:07:17.367,0.18726176023483276,47190,90388465,983,-0.18598905205726624,-0.6820549964904785,0.6820136308670044,90388471
06-Dec-2020 02:07:18.367,0.18723896145820618,47190,90388465,983,-0.1859654188156128,-0.6820632219314575,0.6820181608200073,90388472
06-Dec-2020 02:07:19.367,0.18721124529838562,47190,90388465,983,-0.18593886494636536,-0.6820688247680664,0.6820273399353027,90388473
06-Dec-2020 02:07:20.367,0.18718743324279785,47190,90388465,983,-0.18591517210006714,-0.6820729970932007,0.6820361614227295,90388474
06-Dec-2020 02:07:21.367,0.1871601939201355,47190,90388465,983,-0.18588334321975708,-0.6820833683013916,0.6820420026779175,90388475
06-Dec-2020 02:07:22.367,0.18713247776031494,47190,90388465,983,-0.18585970997810364,-0.6820920705795288,0.6820474863052368,90388476
06-Dec-2020 02:07:23.367,0.18710952997207642,47190,90388465,983,-0.1858370006084442,-0.6820962429046631,0.6820555925369263,90388477
06-Dec-2020 02:07:24.367,0.18708792328834534,47190,90388465,983,-0.1858152151107788,-0.6820999383926392,0.6820636987686157,90388478
06-Dec-2020 02:07:25.367,0.18706050515174866,47190,90388465,983,-0.1857854127883911,-0.6821094751358032,0.6820698976516724,90388479
06-Dec-2020 02:07:26.367,0.1870320737361908,47190,90388465,983,-0.18576204776763916,-0.6821166276931763,0.6820769309997559,90388480
06-Dec-2020 02:07:27.367,0.18701320886611938,47190,90388465,983,-0.18573883175849915,-0.6821213960647583,0.6820838451385498,90388481
06-Dec-2020 02:07:28.367,0.1869896650314331,47190,90388465,983,-0.18571415543556213,-0.6821292638778687,0.6820888519287109,90388482
06-Dec-2020 02:07:29.367,0.18696126341819763,47190,90388465,983,-0.18568909168243408,-0.6821362972259521,0.6820963621139526,90388483
06-Dec-2020 02:07:30.367,0.18693646788597107,47190,90388465,983,-0.1856694221496582,-0.6821448802947998,0.6821000576019287,90388484
06-Dec-2020 02:07:31.367,0.18691641092300415,47190,90388465,983,-0.1856383979320526,-0.6821494102478027,0.6821093559265137,90388485
06-Dec-2020 02:07:32.367,0.18689215183258057,47190,90388465,983,-0.18561390042304993,-0.6821556091308594,0.6821166276931763,90388486
06-Dec-2020 02:07:33.367,0.1868618130683899,47190,90388465,983,-0.1855919361114502,-0.6821638345718384,0.6821227073669434,90388487
06-Dec-2020 02:07:34.367,0.18683627247810364,47190,90388465,983,-0.1855599284172058,-0.682174563407898,0.682127833366394,90388488
06-Dec-2020 02:07:35.367,0.1868109405040741,47190,90388465,983,-0.18553680181503296,-0.6821767091751099,0.6821385622024536,90388489
06-Dec-2020 02:07:36.367,0.18678578734397888,47190,90388465,983,-0.18551331758499146,-0.6821845769882202,0.6821441650390625,90388490
06-Dec-2020 02:07:37.367,0.1867627203464508,47190,90388465,983,-0.1854870319366455,-0.6821920871734619,0.68215012550354,90388491
06-Dec-2020 02:07:38.367,0.18673774600028992,47190,90388465,983,-0.18546321988105774,-0.6821988821029663,0.6821569204330444,90388492
06-Dec-2020 02:07:39.367,0.18671399354934692,47190,90388465,983,-0.18544024229049683,-0.6822026968002319,0.682165265083313,90388493
06-Dec-2020 02:07:40.367,0.18668976426124573,47190,90388465,983,-0.1854129135608673,-0.68221116065979,0.682171106338501,90388494
06-Dec-2020 02:07:41.367,0.1866651177406311,47190,90388465,983,-0.18539124727249146,-0.6822198629379272,0.6821751594543457,90388495
06-Dec-2020 02:07:42.367,0.18663832545280457,47190,90388497,989,-0.1853676438331604,-0.6822267770767212,0.682181715965271,90388496
06-Dec-2020 02:07:43.367,0.18661493062973022,47190,90388497,989,-0.18533968925476074,-0.6822327375411987,0.6821900606155396,90388497
06-Dec-2020 02:07:44.367,0.18658828735351562,47190,90388497,989,-0.1853090524673462,-0.6822413206100464,0.6821972131729126,90388498
06-Dec-2020 02:07:45.367,0.18655985593795776,47190,90388497,989,-0.18529033660888672,-0.6822502613067627,0.6822007894515991,90388499
06-Dec-2020 02:07:46.367,0.18653613328933716,47190,90388497,989,-0.1852656602859497,-0.6822555065155029,0.6822086572647095,90388500
06-Dec-2020 02:07:47.367,0.18651551008224487,47190,90388497,989,-0.18523356318473816,-0.6822596788406372,0.6822187900543213,90388501
06-Dec-2020 02:07:48.367,0.1864883303642273,47222,90388497,989,-0.1852124035358429,-0.6822662353515625,0.6822255849838257,90388502
06-Dec-2020 02:07:49.367,0.1864618957042694,47222,90388497,989,-0.18519055843353271,-0.6822735071182251,0.6822314262390137,90388503
06-Dec-2020 02:07:50.367,0.18644177913665771,47222,90388497,989,-0.18516620993614197,-0.6822797060012817,0.6822372674942017,90388504
06-Dec-2020 02:07:51.367,0.18641740083694458,47222,90388497,989,-0.18514227867126465,-0.6822860240936279,0.6822441816329956,90388505
06-Dec-2020 02:07:52.367,0.18639132380485535,47222,90388497,989,-0.1851220726966858,-0.6822928190231323,0.682249903678894,90388506
06-Dec-2020 02:07:53.367,0.18636655807495117,47222,90388497,989,-0.185095876455307,-0.6823011636734009,0.6822555065155029,90388507
06-Dec-2020 02:07:54.367,0.18634262681007385,47222,90388497,989,-0.1850687861442566,-0.6823102235794067,0.6822605133056641,90388508
06-Dec-2020 02:07:55.367,0.18631598353385925,47222,90388497,989,-0.1850445568561554,-0.6823134422302246,0.6822710037231445,90388509
06-Dec-2020 02:07:56.367,0.18628913164138794,47222,90388497,989,-0.185014545917511,-0.682321310043335,0.6822787523269653,90388510
06-Dec-2020 02:07:57.367,0.18626394867897034,47222,90388497,989,-0.184992253780365,-0.6823297739028931,0.6822830438613892,90388511
06-Dec-2020 02:07:58.367,0.1862432062625885,47222,90388497,989,-0.1849636733531952,-0.6823348999023438,0.6822913885116577,90388512
06-Dec-2020 02:07:59.367,0.18621796369552612,47222,90388497,989,-0.18493768572807312,-0.6823407411575317,0.6822993755340576,90388513
06-Dec-2020 02:08:00.367,0.1861926019191742,47222,90388497,989,-0.18491360545158386,-0.6823477745056152,0.6823056936264038,90388514
06-Dec-2020 02:08:01.367,0.18616744875907898,47222,90388497,989,-0.18489059805870056,-0.6823561191558838,0.6823104619979858,90388515
06-Dec-2020 02:08:02.367,0.18614652752876282,47222,90388497,989,-0.18486759066581726,-0.6823595762252808,0.6823190450668335,90388516
06-Dec-2020 02:08:03.367,0.18611851334571838,47222,90388497,989,-0.18484196066856384,-0.6823649406433105,0.6823282241821289,90388517
06-Dec-2020 02:08:04.367,0.18609419465065002,47222,90388497,989,-0.18481960892677307,-0.6823742389678955,0.6823316812515259,90388518
06-Dec-2020 02:08:05.367,0.18606865406036377,47222,90388497,989,-0.18479415774345398,-0.6823831796646118,0.6823365688323975,90388519
06-Dec-2020 02:08:06.367,0.18604198098182678,47222,90388497,989,-0.18476763367652893,-0.6823866367340088,0.6823476552963257,90388520
06-Dec-2020 02:08:07.367,0.18601739406585693,47222,90388497,989,-0.18474024534225464,-0.6823931932449341,0.6823554039001465,90388521
06-Dec-2020 02:08:08.367,0.1859910786151886,47222,90388497,989,-0.1847129762172699,-0.6824042797088623,0.6823583841323853,90388522
06-Dec-2020 02:08:09.367,0.18596884608268738,47222,90388497,989,-0.1846931278705597,-0.682410717010498,0.6823633909225464,90388523
06-Dec-2020 02:08:10.367,0.18594792485237122,47222,90388497,989,-0.18466511368751526,-0.6824145317077637,0.682373046875,90388524
06-Dec-2020 02:08:11.367,0.18592292070388794,47222,90388497,989,-0.18464383482933044,-0.682418942451477,0.6823810338973999,90388525
06-Dec-2020 02:08:12.367,0.18589726090431213,47222,90388497,989,-0.18462470173835754,-0.6824278831481934,0.6823843717575073,90388526
06-Dec-2020 02:08:13.367,0.18587392568588257,47222,90388497,989,-0.18459674715995789,-0.6824352741241455,0.6823910474777222,90388527
06-Dec-2020 02:08:14.367,0.1858489215373993,47222,90388529,983,-0.18456831574440002,-0.6824390888214111,0.6824017763137817,90388528
06-Dec-2020 02:08:15.367,0.18582159280776978,47222,90388529,983,-0.1845441460609436,-0.6824456453323364,0.6824089288711548,90388529
06-Dec-2020 02:08:16.367,0.1857967972755432,47222,90388529,983,-0.18451955914497375,-0.6824555397033691,0.6824126243591309,90388530
06-Dec-2020 02:08:17.367,0.1857706904411316,47222,90388529,983,-0.18449163436889648,-0.6824629306793213,0.6824197769165039,90388531
06-Dec-2020 02:08:18.367,0.18574559688568115,47222,90388529,983,-0.1844702661037445,-0.6824668645858765,0.6824285984039307,90388532
06-Dec-2020 02:08:19.367,0.18572455644607544,47222,90388529,983,-0.18444779515266418,-0.6824753284454346,0.6824320554733276,90388533
06-Dec-2020 02:08:20.367,0.18569856882095337,47254,90388529,983,-0.18442323803901672,-0.6824826002120972,0.6824382543563843,90388534
06-Dec-2020 02:08:21.367,0.18567219376564026,47254,90388529,983,-0.18439847230911255,-0.6824908256530762,0.6824440956115723,90388535
06-Dec-2020 02:08:22.367,0.18564879894256592,47254,90388529,983,-0.18437007069587708,-0.6824955940246582,0.6824532747268677,90388536
06-Dec-2020 02:08:23.367,0.18562403321266174,47254,90388529,983,-0.18434756994247437,-0.6825004816055298,0.6824613809585571,90388537
06-Dec-2020 02:08:24.367,0.18560004234313965,47254,90388529,983,-0.18432685732841492,-0.6825090646743774,0.6824648380279541,90388538
06-Dec-2020 02:08:25.367,0.1855737566947937,47254,90388529,983,-0.18429401516914368,-0.6825160980224609,0.68247389793396,90388539
06-Dec-2020 02:08:26.367,0.18554770946502686,47254,90388529,983,-0.18426722288131714,-0.682518720626831,0.6824852228164673,90388540
06-Dec-2020 02:08:27.367,0.18551969528198242,47254,90388529,983,-0.184241384267807,-0.682526707649231,0.6824918985366821,90388541
06-Dec-2020 02:08:28.367,0.18549495935440063,47254,90388529,983,-0.18421974778175354,-0.6825366020202637,0.6824946403503418,90388542
06-Dec-2020 02:08:29.367,0.18547287583351135,47254,90388529,983,-0.18419215083122253,-0.6825430393218994,0.6825016736984253,90388543
06-Dec-2020 02:08:30.367,0.18544793128967285,47254,90388529,983,-0.18417003750801086,-0.6825484037399292,0.682509183883667,90388544
06-Dec-2020 02:08:31.367,0.1854253113269806,47254,90388529,983,-0.18414747714996338,-0.6825544834136963,0.6825152635574341,90388545
06-Dec-2020 02:08:32.367,0.18540292978286743,47254,90388529,983,-0.1841275990009308,-0.6825624704360962,0.6825186014175415,90388546
06-Dec-2020 02:08:33.367,0.18537399172782898,47254,90388529,983,-0.1840958595275879,-0.6825698614120483,0.6825278997421265,90388547
06-Dec-2020 02:08:34.367,0.18535271286964417,47254,90388529,983,-0.18407341837882996,-0.6825742721557617,0.6825351715087891,90388548
06-Dec-2020 02:08:35.367,0.18532171845436096,47254,90388529,983,-0.1840459704399109,-0.6825839281082153,0.6825412511825562,90388549
06-Dec-2020 02:08:36.367,0.18529751896858215,47254,90388529,983,-0.18402376770973206,-0.6825913190841675,0.6825466156005859,90388550
06-Dec-2020 02:08:37.367,0.1852741241455078,47254,90388529,983,-0.18399742245674133,-0.6825994253158569,0.6825517416000366,90388551
06-Dec-2020 02:08:38.367,0.18524760007858276,47254,90388529,983,-0.18397194147109985,-0.682603120803833,0.682561993598938,90388552
06-Dec-2020 02:08:39.367,0.1852201521396637,47254,90388529,983,-0.18394625186920166,-0.6826127767562866,0.6825668811798096,90388553
06-Dec-2020 02:08:40.367,0.185196191072464,47254,90388529,983,-0.18392318487167358,-0.6826220750808716,0.6825704574584961,90388554
06-Dec-2020 02:08:41.367,0.18516898155212402,47254,90388529,983,-0.18389230966567993,-0.6826251745223999,0.6825828552246094,90388555
06-Dec-2020 02:08:42.367,0.18514665961265564,47254,90388529,983,-0.1838691234588623,-0.6826285123825073,0.6825919151306152,90388556
06-Dec-2020 02:08:43.367,0.18512046337127686,47254,90388529,983,-0.1838403344154358,-0.6826379299163818,0.6825973987579346,90388557
06-Dec-2020 02:08:44.367,0.18509405851364136,47254,90388529,983,-0.18381690979003906,-0.6826475858688354,0.6826009750366211,90388558
06-Dec-2020 02:08:45.367,0.18507128953933716,47254,90388529,983,-0.18379491567611694,-0.6826523542404175,0.6826083660125732,90388559
06-Dec-2020 02:08:46.367,0.18504685163497925,47254,90388561,983,-0.18376851081848145,-0.6826580762863159,0.6826162338256836,90388560
06-Dec-2020 02:08:47.367,0.18502351641654968,47254,90388561,983,-0.18374726176261902,-0.6826651096343994,0.6826212406158447,90388561
06-Dec-2020 02:08:48.367,0.18499836325645447,47254,90388561,983,-0.18372276425361633,-0.6826725006103516,0.6826273202896118,90388562
06-Dec-2020 02:08:49.367,0.18497440218925476,47254,90388561,983,-0.18369761109352112,-0.6826770305633545,0.6826361417770386,90388563
06-Dec-2020 02:08:50.367,0.1849471926689148,47254,90388561,983,-0.18367183208465576,-0.682685136795044,0.6826423406600952,90388564
06-Dec-2020 02:08:51.367,0.18492308259010315,47254,90388561,983,-0.18364876508712769,-0.682692289352417,0.6826479434967041,90388565
06-Dec-2020 02:08:52.367,0.1848990023136139,47286,90388561,983,-0.1836208701133728,-0.6827002763748169,0.6826539039611816,90388566
06-Dec-2020 02:08:53.367,0.18487194180488586,47286,90388561,983,-0.18359336256980896,-0.6827061176300049,0.682662844657898,90388567
06-Dec-2020 02:08:54.367,0.18484723567962646,47286,90388561,983,-0.18357226252555847,-0.6827106475830078,0.6826705932617188,90388568
06-Dec-2020 02:08:55.367,0.18482157588005066,47286,90388561,983,-0.1835457682609558,-0.6827198266983032,0.6826754808425903,90388569
06-Dec-2020 02:08:56.367,0.18480104207992554,47286,90388561,983,-0.1835215985774994,-0.6827242374420166,0.6826833486557007,90388570
06-Dec-2020 02:08:57.367,0.18477123975753784,47286,90388561,983,-0.18349605798721313,-0.6827306747436523,0.6826916933059692,90388571
06-Dec-2020 02:08:58.367,0.18475225567817688,47286,90388561,983,-0.18347766995429993,-0.6827377080917358,0.6826950311660767,90388572
06-Dec-2020 02:08:59.367,0.18472400307655334,47286,90388561,983,-0.183447003364563,-0.6827473640441895,0.6827009916305542,90388573
06-Dec-2020 02:09:00.367,0.18470078706741333,47286,90388561,983,-0.18342211842536926,-0.6827549934387207,0.6827064752578735,90388574
06-Dec-2020 02:09:01.367,0.18467670679092407,47286,90388561,983,-0.18339642882347107,-0.6827584505081177,0.6827164888381958,90388575
06-Dec-2020 02:09:02.367,0.18465262651443481,47286,90388561,983,-0.1833747923374176,-0.6827664375305176,0.6827206611633301,90388576
06-Dec-2020 02:09:03.367,0.18462800979614258,47286,90388561,983,-0.18335095047950745,-0.6827754974365234,0.6827248334884644,90388577
06-Dec-2020 02:09:04.367,0.18459954857826233,47286,90388561,983,-0.1833248734474182,-0.6827821731567383,0.6827327013015747,90388578
06-Dec-2020 02:09:05.367,0.18457624316215515,47286,90388561,983,-0.18329977989196777,-0.6827830076217651,0.6827448606491089,90388579
06-Dec-2020 02:09:06.367,0.18454813957214355,47286,90388561,983,-0.18327388167381287,-0.6827927827835083,0.6827497482299805,90388580
06-Dec-2020 02:09:07.367,0.184524804353714,47286,90388561,983,-0.1832485795021057,-0.6827999353408813,0.6827555894851685,90388581
06-Dec-2020 02:09:08.367,0.1844996213912964,47286,90388561,983,-0.18322095274925232,-0.6828066110610962,0.6827629804611206,90388582
06-Dec-2020 02:09:09.367,0.18447548151016235,47286,90388561,983,-0.1831982433795929,-0.6828113794326782,0.6827713251113892,90388583
06-Dec-2020 02:09:10.367,0.18444862961769104,47286,90388561,983,-0.18316689133644104,-0.6828221082687378,0.6827757358551025,90388584
06-Dec-2020 02:09:11.367,0.18442586064338684,47286,90388561,983,-0.1831454634666443,-0.6828296184539795,0.6827801465988159,90388585
06-Dec-2020 02:09:12.367,0.18440011143684387,47286,90388561,983,-0.18312126398086548,-0.6828336715698242,0.6827894449234009,90388586
06-Dec-2020 02:09:13.367,0.18437796831130981,47286,90388561,983,-0.18309712409973145,-0.6828393936157227,0.6827962398529053,90388587
06-Dec-2020 02:09:14.367,0.18435245752334595,47286,90388561,983,-0.18307512998580933,-0.6828491687774658,0.6827995777130127,90388588
06-Dec-2020 02:09:15.367,0.18432748317718506,47286,90388561,983,-0.1830517053604126,-0.6828559637069702,0.6828057765960693,90388589
06-Dec-2020 02:09:16.367,0.18430384993553162,47286,90388561,983,-0.1830260157585144,-0.6828581094741821,0.682816743850708,90388590
06-Dec-2020 02:09:17.367,0.18427836894989014,47286,90388561,983,-0.18300265073776245,-0.6828643083572388,0.682823896408081,90388591
06-Dec-2020 02:09:18.367,0.18425405025482178,47286,90388593,983,-0.18297767639160156,-0.6828745603561401,0.6828266382217407,90388592
06-Dec-2020 02:09:19.367,0.18422773480415344,47286,90388593,983,-0.1829521358013153,-0.6828798055648804,0.6828354597091675,90388593
06-Dec-2020 02:09:20.367,0.18420052528381348,47286,90388593,983,-0.18292272090911865,-0.6828854084014893,0.6828451156616211,90388594
06-Dec-2020 02:09:21.367,0.18417686223983765,47286,90388593,983,-0.1828984022140503,-0.6828924417495728,0.6828509569168091,90388595
06-Dec-2020 02:09:22.367,0.18415242433547974,47286,90388593,983,-0.1828751564025879,-0.6829022169113159,0.6828540563583374,90388596
06-Dec-2020 02:09:23.367,0.1841241717338562,47286,90388593,983,-0.18284523487091064,-0.6829098463058472,0.6828620433807373,90388597
06-Dec-2020 02:09:24.367,0.18410050868988037,47318,90388593,983,-0.18282273411750793,-0.6829153299331665,0.6828689575195312,90388598
06-Dec-2020 02:09:25.367,0.18408039212226868,47318,90388593,983,-0.18280133605003357,-0.6829210519790649,0.6828744411468506,90388599
06-Dec-2020 02:09:26.367,0.18405693769454956,47318,90388593,983,-0.18277865648269653,-0.6829268932342529,0.6828811168670654,90388600
06-Dec-2020 02:09:27.367,0.18403038382530212,47318,90388593,983,-0.18275108933448792,-0.682934045791626,0.6828881502151489,90388601
06-Dec-2020 02:09:28.367,0.18400496244430542,47318,90388593,983,-0.182724267244339,-0.6829402446746826,0.6828960180282593,90388602
06-Dec-2020 02:09:29.367,0.1839793622493744,47318,90388593,983,-0.18270054459571838,-0.682947039604187,0.6829025745391846,90388603
06-Dec-2020 02:09:30.367,0.18395382165908813,47318,90388593,983,-0.18267419934272766,-0.6829527616500854,0.6829107999801636,90388604
06-Dec-2020 02:09:31.367,0.18393054604530334,47318,90388593,983,-0.18264856934547424,-0.6829609870910645,0.6829155683517456,90388605
06-Dec-2020 02:09:32.367,0.18390384316444397,47318,90388593,983,-0.18262553215026855,-0.6829650402069092,0.6829249858856201,90388606
06-Dec-2020 02:09:33.367,0.18388012051582336,47318,90388593,983,-0.1826041340827942,-0.6829732656478882,0.6829289197921753,90388607
06-Dec-2020 02:09:34.367,0.1838533878326416,47318,90388593,983,-0.18257468938827515,-0.682982325553894,0.6829347610473633,90388608
06-Dec-2020 02:09:35.367,0.18383020162582397,47318,90388593,983,-0.18255242705345154,-0.6829874515533447,0.6829420328140259,90388609
06-Dec-2020 02:09:36.367,0.18380331993103027,47318,90388593,983,-0.18252602219581604,-0.682992696762085,0.6829510927200317,90388610
06-Dec-2020 02:09:37.367,0.18378198146820068,47318,90388593,983,-0.18250450491905212,-0.6830002069473267,0.682955265045166,90388611
06-Dec-2020 02:09:38.367,0.1837579309940338,47318,90388593,983,-0.18247833847999573,-0.6830059289932251,0.6829628944396973,90388612
06-Dec-2020 02:09:39.367,0.18373411893844604,47318,90388593,983,-0.18245390057563782,-0.6830134391784668,0.682968020439148,90388613
06-Dec-2020 02:09:40.367,0.18370768427848816,47318,90388593,983,-0.182428240776062,-0.6830190420150757,0.6829766035079956,90388614
06-Dec-2020 02:09:41.367,0.18368643522262573,47318,90388593,983,-0.18240675330162048,-0.6830266714096069,0.6829804182052612,90388615
06-Dec-2020 02:09:42.367,0.18365707993507385,47318,90388593,983,-0.18237972259521484,-0.6830345392227173,0.6829875707626343,90388616
06-Dec-2020 02:09:43.367,0.1836329996585846,47318,90388593,983,-0.18235409259796143,-0.6830414533615112,0.68299400806427,90388617
06-Dec-2020 02:09:44.367,0.18360590934753418,47318,90388593,983,-0.1823248565196991,-0.6830469369888306,0.6830037832260132,90388618
06-Dec-2020 02:09:45.367,0.18357867002487183,47318,90388593,983,-0.1823016107082367,-0.6830558776855469,0.6830079555511475,90388619
06-Dec-2020 02:09:46.367,0.1835521161556244,47318,90388593,983,-0.18227645754814148,-0.683061957359314,0.6830158233642578,90388620
06-Dec-2020 02:09:47.367,0.18353009223937988,47318,90388593,983,-0.18224599957466125,-0.6830683946609497,0.6830236911773682,90388621
06-Dec-2020 02:09:48.367,0.18350651860237122,47318,90388593,983,-0.18222686648368835,-0.6830736398696899,0.6830296516418457,90388622
06-Dec-2020 02:09:49.367,0.18348035216331482,47318,90388593,983,-0.18220463395118713,-0.6830823421478271,0.6830339431762695,90388623
06-Dec-2020 02:09:50.367,0.18345823884010315,47318,90388625,983,-0.18217894434928894,-0.6830886602401733,0.6830403804779053,90388624
06-Dec-2020 02:09:51.367,0.18343427777290344,47318,90388625,983,-0.1821562647819519,-0.6830930709838867,0.6830483675003052,90388625
06-Dec-2020 02:09:52.367,0.18340730667114258,47318,90388625,983,-0.18213194608688354,-0.6830993890762329,0.6830557584762573,90388626
06-Dec-2020 02:09:53.367,0.1833859086036682,47318,90388625,983,-0.18210461735725403,-0.6831076145172119,0.6830605268478394,90388627
06-Dec-2020 02:09:54.367,0.18335792422294617,47318,90388625,983,-0.18208014965057373,-0.683117151260376,0.6830651760101318,90388628
06-Dec-2020 02:09:55.367,0.18333154916763306,47318,90388625,983,-0.18205124139785767,-0.6831209659576416,0.6830762624740601,90388629
06-Dec-2020 02:09:56.367,0.18330806493759155,47350,90388625,983,-0.1820254623889923,-0.6831300258636475,0.6830804347991943,90388630
06-Dec-2020 02:09:57.367,0.18328434228897095,47350,90388625,983,-0.1819993257522583,-0.6831368207931519,0.6830867528915405,90388631
06-Dec-2020 02:09:58.367,0.18325495719909668,47350,90388625,983,-0.18197599053382874,-0.683141827583313,0.6830960512161255,90388632
06-Dec-2020 02:09:59.367,0.1832304298877716,47350,90388625,983,-0.18194830417633057,-0.6831482648849487,0.6831035614013672,90388633
06-Dec-2020 02:10:00.367,0.18320786952972412,47350,90388625,983,-0.18192631006240845,-0.6831549406051636,0.6831086874008179,90388634
06-Dec-2020 02:10:01.367,0.18318185210227966,47350,90388625,983,-0.18190956115722656,-0.6831610202789307,0.6831139326095581,90388635
06-Dec-2020 02:10:02.367,0.18315938115119934,47350,90388625,983,-0.1818816363811493,-0.6831661462783813,0.6831223964691162,90388636
06-Dec-2020 02:10:03.367,0.18313533067703247,47350,90388625,983,-0.1818554699420929,-0.6831741333007812,0.683127760887146,90388637
06-Dec-2020 02:10:04.367,0.18310868740081787,47350,90388625,983,-0.1818297803401947,-0.6831822395324707,0.683133602142334,90388638
06-Dec-2020 02:10:05.367,0.18308350443840027,47350,90388625,983,-0.18180400133132935,-0.683191180229187,0.683138370513916,90388639
06-Dec-2020 02:10:06.367,0.18305981159210205,47350,90388625,983,-0.18178102374076843,-0.6831963062286377,0.6831456422805786,90388640
06-Dec-2020 02:10:07.367,0.18303292989730835,47350,90388625,983,-0.18175530433654785,-0.6832015514373779,0.6831545829772949,90388641
06-Dec-2020 02:10:08.367,0.1830088496208191,47350,90388625,983,-0.1817295253276825,-0.6832097768783569,0.6831597089767456,90388642
06-Dec-2020 02:10:09.367,0.18298593163490295,47350,90388625,983,-0.18170508742332458,-0.6832150220870972,0.6831670999526978,90388643
06-Dec-2020 02:10:10.367,0.18296220898628235,47350,90388625,983,-0.18168187141418457,-0.6832215785980225,0.6831730604171753,90388644
06-Dec-2020 02:10:11.367,0.18293601274490356,47350,90388625,983,-0.18165501952171326,-0.6832268238067627,0.683181643486023,90388645
06-Dec-2020 02:10:12.367,0.1829117238521576,47350,90388625,983,-0.18163231015205383,-0.6832350492477417,0.6831859350204468,90388646
06-Dec-2020 02:10:13.367,0.18288880586624146,47350,90388625,983,-0.18160733580589294,-0.6832400560379028,0.6831936836242676,90388647
06-Dec-2020 02:10:14.367,0.18285968899726868,47350,90388625,983,-0.18157795071601868,-0.6832469701766968,0.6832026243209839,90388648
06-Dec-2020 02:10:15.367,0.18283575773239136,47350,90388625,983,-0.1815553903579712,-0.6832550764083862,0.6832070350646973,90388649
06-Dec-2020 02:10:16.367,0.18280759453773499,47350,90388625,983,-0.1815309226512909,-0.6832619905471802,0.6832139492034912,90388650
06-Dec-2020 02:10:17.367,0.18278548121452332,47350,90388625,983,-0.18150654435157776,-0.6832695007324219,0.6832189559936523,90388651
06-Dec-2020 02:10:18.367,0.1827610433101654,47350,90388625,983,-0.18148210644721985,-0.6832752227783203,0.6832262277603149,90388652
06-Dec-2020 02:10:19.367,0.18273529410362244,47350,90388625,983,-0.18145909905433655,-0.6832834482192993,0.683230996131897,90388653
06-Dec-2020 02:10:20.367,0.18271222710609436,47350,90388625,983,-0.18143311142921448,-0.6832891702651978,0.6832382678985596,90388654
06-Dec-2020 02:10:21.367,0.1826845109462738,47350,90388625,983,-0.18140527606010437,-0.6832934617996216,0.6832488775253296,90388655
06-Dec-2020 02:10:22.367,0.18265703320503235,47350,90388657,983,-0.18138009309768677,-0.68329918384552,0.6832572221755981,90388656
06-Dec-2020 02:10:23.367,0.18263649940490723,47350,90388657,983,-0.18135207891464233,-0.6833088397979736,0.6832605600357056,90388657
06-Dec-2020 02:10:24.367,0.1826118528842926,47350,90388657,983,-0.1813330352306366,-0.6833153963088989,0.6832655668258667,90388658
06-Dec-2020 02:10:25.367,0.18258509039878845,47350,90388657,983,-0.18130600452423096,-0.6833194494247437,0.6832758188247681,90388659
06-Dec-2020 02:10:26.367,0.18256133794784546,47350,90388657,983,-0.18128067255020142,-0.6833275556564331,0.6832808256149292,90388660
06-Dec-2020 02:10:27.367,0.1825346052646637,47350,90388657,983,-0.18125590682029724,-0.6833364963531494,0.6832857131958008,90388661
06-Dec-2020 02:10:28.367,0.18251001834869385,47382,90388657,983,-0.18123289942741394,-0.683341383934021,0.6832932233810425,90388662
06-Dec-2020 02:10:29.367,0.18248581886291504,47382,90388657,983,-0.18120801448822021,-0.6833481788635254,0.6832994222640991,90388663
06-Dec-2020 02:10:30.367,0.18245944380760193,47382,90388657,983,-0.1811801791191101,-0.6833571195602417,0.6833051443099976,90388664
06-Dec-2020 02:10:31.367,0.18243515491485596,47382,90388657,983,-0.1811579465866089,-0.6833628416061401,0.6833117008209229,90388665
06-Dec-2020 02:10:32.367,0.18241149187088013,47382,90388657,983,-0.18113091588020325,-0.6833709478378296,0.6833173036575317,90388666
06-Dec-2020 02:10:33.367,0.18238487839698792,47382,90388657,983,-0.18110278248786926,-0.6833755970001221,0.6833269596099854,90388667
06-Dec-2020 02:10:34.367,0.18236017227172852,47382,90388657,983,-0.18107947707176208,-0.6833820343017578,0.6833333969116211,90388668
06-Dec-2020 02:10:35.367,0.1823352575302124,47382,90388657,983,-0.1810549795627594,-0.6833889484405518,0.6833395957946777,90388669
06-Dec-2020 02:10:36.367,0.1823119819164276,47382,90388657,983,-0.18102914094924927,-0.6833953857421875,0.6833462715148926,90388670
06-Dec-2020 02:10:37.367,0.18228328227996826,47382,90388657,983,-0.18100401759147644,-0.6834009885787964,0.6833550930023193,90388671
06-Dec-2020 02:10:38.367,0.18225976824760437,47382,90388657,983,-0.18098193407058716,-0.6834074258804321,0.6833606958389282,90388672
06-Dec-2020 02:10:39.368,0.18223699927330017,47382,90388657,983,-0.18095648288726807,-0.6834168434143066,0.6833642721176147,90388673
06-Dec-2020 02:10:40.368,0.18221062421798706,47382,90388657,983,-0.18093237280845642,-0.6834226846694946,0.6833714246749878,90388674
06-Dec-2020 02:10:41.368,0.182185560464859,47382,90388657,983,-0.18090447783470154,-0.6834304332733154,0.683377742767334,90388675
06-Dec-2020 02:10:42.368,0.18216383457183838,47382,90388657,983,-0.1808837354183197,-0.683437705039978,0.6833817958831787,90388676
06-Dec-2020 02:10:43.368,0.18213948607444763,47382,90388657,983,-0.18085867166519165,-0.6834443807601929,0.683388352394104,90388677
06-Dec-2020 02:10:44.368,0.1821122169494629,47382,90388657,983,-0.18083590269088745,-0.6834481954574585,0.6833975315093994,90388678
06-Dec-2020 02:10:45.368,0.18208637833595276,47382,90388657,983,-0.1808074414730072,-0.6834540367126465,0.6834061145782471,90388679
06-Dec-2020 02:10:46.368,0.18206125497817993,47382,90388657,983,-0.18078121542930603,-0.6834626197814941,0.6834113597869873,90388680
06-Dec-2020 02:10:47.368,0.18203699588775635,47382,90388657,983,-0.1807568073272705,-0.6834686994552612,0.6834180355072021,90388681
06-Dec-2020 02:10:48.368,0.1820085048675537,47382,90388657,983,-0.18073073029518127,-0.6834754943847656,0.6834259033203125,90388682
06-Dec-2020 02:10:49.368,0.18198639154434204,47382,90388657,983,-0.18070551753044128,-0.6834816932678223,0.6834322214126587,90388683
06-Dec-2020 02:10:50.368,0.1819608211517334,47382,90388657,983,-0.180679589509964,-0.683490514755249,0.6834369897842407,90388684
06-Dec-2020 02:10:51.368,0.18193572759628296,47382,90388657,983,-0.18065816164016724,-0.6834964752197266,0.6834431886672974,90388685
06-Dec-2020 02:10:52.368,0.18191111087799072,47382,90388657,983,-0.18063092231750488,-0.6835036277770996,0.6834497451782227,90388686
06-Dec-2020 02:10:53.368,0.1818917989730835,47382,90388657,983,-0.1806114912033081,-0.6835072040557861,0.6834567785263062,90388687
06-Dec-2020 02:10:54.368,0.18186631798744202,47382,90388689,983,-0.18058770895004272,-0.6835154294967651,0.6834616661071777,90388688
06-Dec-2020 02:10:55.368,0.1818409562110901,47382,90388689,983,-0.18056291341781616,-0.6835190057754517,0.6834709644317627,90388689
06-Dec-2020 02:10:56.368,0.18181675672531128,47382,90388689,983,-0.18053260445594788,-0.6835272312164307,0.6834772825241089,90388690
06-Dec-2020 02:10:57.368,0.1817866861820221,47382,90388689,983,-0.18050718307495117,-0.683535099029541,0.6834840774536133,90388691
06-Dec-2020 02:10:58.368,0.18176355957984924,47382,90388689,983,-0.18048113584518433,-0.6835432052612305,0.683489203453064,90388692
06-Dec-2020 02:10:59.368,0.18173626065254211,47382,90388689,983,-0.18045619130134583,-0.6835500001907349,0.6834961175918579,90388693
06-Dec-2020 02:11:00.368,0.1817108690738678,47414,90388689,983,-0.18043109774589539,-0.6835577487945557,0.683502197265625,90388694
06-Dec-2020 02:11:01.368,0.18168699741363525,47414,90388689,983,-0.18040531873703003,-0.6835637092590332,0.683509349822998,90388695
06-Dec-2020 02:11:02.368,0.18166622519493103,47414,90388689,983,-0.18038490414619446,-0.6835693120956421,0.6835144758224487,90388696
06-Dec-2020 02:11:03.368,0.18164226412773132,47414,90388689,983,-0.18036413192749023,-0.6835741996765137,0.6835215091705322,90388697
06-Dec-2020 02:11:04.368,0.18161767721176147,47414,90388689,983,-0.18034178018569946,-0.6835778951644897,0.6835300922393799,90388698
06-Dec-2020 02:11:05.368,0.18159401416778564,47414,90388689,983,-0.18031302094459534,-0.6835864782333374,0.6835355758666992,90388699
06-Dec-2020 02:11:06.368,0.18156874179840088,47414,90388689,983,-0.18028518557548523,-0.6835938692092896,0.6835423707962036,90388700
06-Dec-2020 02:11:07.368,0.18153950572013855,47414,90388689,983,-0.180259108543396,-0.6835980415344238,0.6835527420043945,90388701
06-Dec-2020 02:11:08.368,0.18151363730430603,47414,90388689,983,-0.18023118376731873,-0.6836079359054565,0.6835570335388184,90388702
06-Dec-2020 02:11:09.368,0.18149200081825256,47414,90388689,983,-0.18020716309547424,-0.6836142539978027,0.6835627555847168,90388703
06-Dec-2020 02:11:10.368,0.18146613240242004,47414,90388689,983,-0.1801862120628357,-0.6836211681365967,0.6835682392120361,90388704
06-Dec-2020 02:11:11.368,0.1814417839050293,47414,90388689,983,-0.18015995621681213,-0.6836285591125488,0.6835741996765137,90388705
06-Dec-2020 02:11:12.368,0.18141800165176392,47414,90388689,983,-0.18013811111450195,-0.6836353540420532,0.683579683303833,90388706
06-Dec-2020 02:11:13.368,0.18139609694480896,47414,90388689,983,-0.18011227250099182,-0.6836421489715576,0.683585524559021,90388707
06-Dec-2020 02:11:14.368,0.1813722848892212,47414,90388689,983,-0.18009012937545776,-0.6836457252502441,0.6835939884185791,90388708
06-Dec-2020 02:11:15.368,0.18134671449661255,47414,90388689,983,-0.18006479740142822,-0.6836494207382202,0.6836037635803223,90388709
06-Dec-2020 02:11:16.368,0.1813192367553711,47414,90388689,983,-0.18003934621810913,-0.6836574077606201,0.6836094856262207,90388710
06-Dec-2020 02:11:17.368,0.18129003047943115,47414,90388689,983,-0.1800101399421692,-0.6836668252944946,0.6836159229278564,90388711
06-Dec-2020 02:11:18.368,0.1812649965286255,47414,90388689,983,-0.17998605966567993,-0.6836717128753662,0.6836235523223877,90388712
06-Dec-2020 02:11:19.368,0.18123817443847656,47414,90388689,983,-0.17995446920394897,-0.683681845664978,0.683629035949707,90388713
06-Dec-2020 02:11:20.368,0.1812158226966858,47414,90388689,983,-0.17993181943893433,-0.6836881637573242,0.6836346387863159,90388714
06-Dec-2020 02:11:21.368,0.18118998408317566,47414,90388689,983,-0.17990750074386597,-0.6836955547332764,0.6836404800415039,90388715
06-Dec-2020 02:11:22.368,0.18116438388824463,47414,90388689,983,-0.17988485097885132,-0.6837009191513062,0.6836479902267456,90388716
06-Dec-2020 02:11:23.368,0.18114003539085388,47414,90388689,983,-0.17985773086547852,-0.6837072372436523,0.6836551427841187,90388717
06-Dec-2020 02:11:24.368,0.18111729621887207,47414,90388689,983,-0.17983675003051758,-0.6837130784988403,0.6836607456207275,90388718
06-Dec-2020 02:11:25.368,0.1810939610004425,47414,90388689,983,-0.1798127293586731,-0.6837213039398193,0.6836651563644409,90388719
06-Dec-2020 02:11:26.368,0.18106749653816223,47414,90388721,983,-0.1797860860824585,-0.6837258338928223,0.6836745738983154,90388720
06-Dec-2020 02:11:27.368,0.18104243278503418,47414,90388721,983,-0.179762601852417,-0.6837334632873535,0.6836796998977661,90388721
06-Dec-2020 02:11:28.368,0.18101656436920166,47414,90388721,983,-0.17973142862319946,-0.6837410926818848,0.6836873292922974,90388722
06-Dec-2020 02:11:29.368,0.18099483847618103,47414,90388721,983,-0.1797105073928833,-0.6837481260299683,0.6836916208267212,90388723
06-Dec-2020 02:11:30.368,0.18096554279327393,47414,90388721,983,-0.1796838939189911,-0.6837527751922607,0.683701753616333,90388724
06-Dec-2020 02:11:31.368,0.18094322085380554,47414,90388721,983,-0.17966192960739136,-0.6837598085403442,0.6837060451507568,90388725
06-Dec-2020 02:11:32.368,0.18091857433319092,47446,90388721,983,-0.1796364188194275,-0.6837676763534546,0.6837114095687866,90388726
06-Dec-2020 02:11:33.368,0.1808939278125763,47446,90388721,983,-0.1796126365661621,-0.6837723255157471,0.6837196350097656,90388727
06-Dec-2020 02:11:34.368,0.18086960911750793,47446,90388721,983,-0.17959058284759521,-0.6837775707244873,0.6837267875671387,90388728
06-Dec-2020 02:11:35.368,0.18084469437599182,47446,90388721,983,-0.17956125736236572,-0.6837853193283081,0.6837332248687744,90388729
06-Dec-2020 02:11:36.368,0.18081936240196228,47446,90388721,983,-0.1795375943183899,-0.6837960481643677,0.6837353706359863,90388730
06-Dec-2020 02:11:37.368,0.1807892918586731,47446,90388721,983,-0.1795085072517395,-0.6838008165359497,0.6837464570999146,90388731
06-Dec-2020 02:11:38.368,0.1807684302330017,47446,90388721,983,-0.17948567867279053,-0.6838048696517944,0.6837536096572876,90388732
06-Dec-2020 02:11:39.368,0.18074125051498413,47446,90388721,983,-0.17945554852485657,-0.6838116645812988,0.6837620735168457,90388733
06-Dec-2020 02:11:40.368,0.1807156801223755,47446,90388721,983,-0.1794363558292389,-0.6838176250457764,0.6837679147720337,90388734
06-Dec-2020 02:11:41.368,0.1806916892528534,47446,90388721,983,-0.17941051721572876,-0.6838228702545166,0.6837755441665649,90388735
06-Dec-2020 02:11:42.368,0.18066900968551636,47446,90388721,983,-0.17938411235809326,-0.6838301420211792,0.6837812662124634,90388736
06-Dec-2020 02:11:43.368,0.1806422770023346,47446,90388721,983,-0.17936259508132935,-0.6838390827178955,0.6837852001190186,90388737
06-Dec-2020 02:11:44.368,0.18061959743499756,47446,90388721,983,-0.1793399155139923,-0.683846116065979,0.6837897300720215,90388738
06-Dec-2020 02:11:45.368,0.18059483170509338,47446,90388721,983,-0.17931127548217773,-0.6838542222976685,0.6837959289550781,90388739
06-Dec-2020 02:11:46.368,0.18056580424308777,47446,90388721,983,-0.17928668856620789,-0.6838608980178833,0.6838034391403198,90388740
06-Dec-2020 02:11:47.368,0.18054285645484924,47446,90388721,983,-0.17926478385925293,-0.6838662624359131,0.6838098764419556,90388741
06-Dec-2020 02:11:48.368,0.18052059412002563,47446,90388721,983,-0.1792382299900055,-0.6838729381561279,0.683815598487854,90388742
06-Dec-2020 02:11:49.368,0.18049857020378113,47446,90388721,983,-0.1792144775390625,-0.6838772296905518,0.6838234663009644,90388743
06-Dec-2020 02:11:50.368,0.18047094345092773,47446,90388721,983,-0.17918932437896729,-0.6838817596435547,0.683833122253418,90388744
06-Dec-2020 02:11:51.368,0.18044745922088623,47446,90388721,983,-0.17916366457939148,-0.6838892698287964,0.6838386058807373,90388745
06-Dec-2020 02:11:52.368,0.1804221272468567,47446,90388721,983,-0.1791352927684784,-0.6838972568511963,0.6838445663452148,90388746
06-Dec-2020 02:11:53.368,0.18039146065711975,47446,90388721,983,-0.17911601066589355,-0.6839017868041992,0.6838529109954834,90388747
06-Dec-2020 02:11:54.368,0.18036910891532898,47446,90388721,983,-0.17908966541290283,-0.6839092969894409,0.6838586330413818,90388748
06-Dec-2020 02:11:55.368,0.18034213781356812,47446,90388721,983,-0.17906036972999573,-0.6839195489883423,0.6838631629943848,90388749
06-Dec-2020 02:11:56.368,0.18031641840934753,47446,90388721,983,-0.17903834581375122,-0.6839258670806885,0.6838691234588623,90388750
06-Dec-2020 02:11:57.368,0.18029308319091797,47446,90388721,983,-0.17901510000228882,-0.6839314699172974,0.683875560760498,90388751
06-Dec-2020 02:11:58.368,0.18027281761169434,47446,90388753,983,-0.1789889931678772,-0.6839369535446167,0.6838823556900024,90388752
06-Dec-2020 02:11:59.368,0.1802457869052887,47446,90388753,983,-0.1789672076702118,-0.683942437171936,0.6838897466659546,90388753
06-Dec-2020 02:12:00.368,0.18021920323371887,47446,90388753,983,-0.17893806099891663,-0.6839520931243896,0.6838947534561157,90388754
06-Dec-2020 02:12:01.368,0.18019506335258484,47446,90388753,983,-0.1789093315601349,-0.6839570999145508,0.683903694152832,90388755
06-Dec-2020 02:12:02.368,0.18016821146011353,47446,90388753,983,-0.17888718843460083,-0.6839619874954224,0.6839116811752319,90388756
06-Dec-2020 02:12:03.368,0.18014290928840637,47446,90388753,983,-0.17886406183242798,-0.6839687824249268,0.6839176416397095,90388757
06-Dec-2020 02:12:04.368,0.18012189865112305,47478,90388753,983,-0.17883527278900146,-0.6839768886566162,0.6839227676391602,90388758
06-Dec-2020 02:12:05.368,0.18009746074676514,47478,90388753,983,-0.17881745100021362,-0.6839817762374878,0.6839287281036377,90388759
06-Dec-2020 02:12:06.368,0.18006759881973267,47478,90388753,983,-0.17878907918930054,-0.6839903593063354,0.6839354038238525,90388760
06-Dec-2020 02:12:07.368,0.18004661798477173,47478,90388753,983,-0.17876401543617249,-0.6839979887008667,0.6839399337768555,90388761
06-Dec-2020 02:12:08.368,0.18002235889434814,47478,90388753,983,-0.17874115705490112,-0.684002161026001,0.6839481592178345,90388762
06-Dec-2020 02:12:09.368,0.17999446392059326,47478,90388753,983,-0.17871206998825073,-0.6840068101882935,0.6839584112167358,90388763
06-Dec-2020 02:12:10.368,0.1799696385860443,47478,90388753,983,-0.17868363857269287,-0.6840161085128784,0.6839631795883179,90388764
06-Dec-2020 02:12:11.368,0.1799459159374237,47478,90388753,983,-0.17866164445877075,-0.6840224266052246,0.6839687824249268,90388765
06-Dec-2020 02:12:12.368,0.17991966009140015,47478,90388753,983,-0.17863517999649048,-0.6840293407440186,0.6839759349822998,90388766
06-Dec-2020 02:12:13.368,0.17989477515220642,47478,90388753,983,-0.17861223220825195,-0.6840348243713379,0.6839829683303833,90388767
06-Dec-2020 02:12:14.368,0.17987138032913208,47478,90388753,983,-0.1785857379436493,-0.6840430498123169,0.6839878559112549,90388768
06-Dec-2020 02:12:15.368,0.17984610795974731,47478,90388753,983,-0.17856350541114807,-0.6840503215789795,0.6839925050735474,90388769
06-Dec-2020 02:12:16.368,0.17982104420661926,47478,90388753,983,-0.17854130268096924,-0.684056282043457,0.6839990615844727,90388770
06-Dec-2020 02:12:17.368,0.17979738116264343,47478,90388753,983,-0.1785159707069397,-0.6840617656707764,0.6840064525604248,90388771
06-Dec-2020 02:12:18.368,0.17977535724639893,47478,90388753,983,-0.1784898340702057,-0.6840686798095703,0.6840121746063232,90388772
06-Dec-2020 02:12:19.368,0.17974787950515747,47478,90388753,983,-0.1784604787826538,-0.6840765476226807,0.6840193271636963,90388773
06-Dec-2020 02:12:20.368,0.1797187626361847,47478,90388753,983,-0.17843887209892273,-0.6840803623199463,0.6840286254882812,90388774
06-Dec-2020 02:12:21.368,0.17969432473182678,47478,90388753,983,-0.1784091293811798,-0.6840869188308716,0.6840362548828125,90388775
06-Dec-2020 02:12:22.368,0.17967015504837036,47478,90388753,983,-0.17838826775550842,-0.6840955018997192,0.6840394735336304,90388776
06-Dec-2020 02:12:23.368,0.17963913083076477,47478,90388753,983,-0.17835816740989685,-0.6841050386428833,0.6840460300445557,90388777
06-Dec-2020 02:12:24.368,0.17961737513542175,47478,90388753,983,-0.178338885307312,-0.6841099262237549,0.6840518712997437,90388778
06-Dec-2020 02:12:25.368,0.17959195375442505,47478,90388753,983,-0.1783113181591034,-0.6841168403625488,0.6840587854385376,90388779
06-Dec-2020 02:12:26.368,0.17956942319869995,47478,90388753,983,-0.17829203605651855,-0.6841219663619995,0.6840646266937256,90388780
06-Dec-2020 02:12:27.368,0.1795462667942047,47478,90388753,983,-0.17826101183891296,-0.6841285228729248,0.6840721368789673,90388781
06-Dec-2020 02:12:28.368,0.17952141165733337,47478,90388753,983,-0.1782417595386505,-0.6841334104537964,0.6840786933898926,90388782
06-Dec-2020 02:12:29.368,0.1794978380203247,47478,90388753,983,-0.1782207489013672,-0.6841387748718262,0.6840850114822388,90388783
06-Dec-2020 02:12:30.368,0.1794731318950653,47478,90388785,983,-0.17818763852119446,-0.6841467618942261,0.6840921640396118,90388784
06-Dec-2020 02:12:31.368,0.17944973707199097,47478,90388785,983,-0.17816951870918274,-0.6841517686843872,0.6840981245040894,90388785
06-Dec-2020 02:12:32.368,0.17942076921463013,47478,90388785,983,-0.17814239859580994,-0.6841588020324707,0.6841058731079102,90388786
06-Dec-2020 02:12:33.368,0.17939803004264832,47478,90388785,983,-0.1781136393547058,-0.6841672658920288,0.6841106414794922,90388787
06-Dec-2020 02:12:34.368,0.1793702244758606,47478,90388785,983,-0.17808672785758972,-0.6841737031936646,0.6841185092926025,90388788
06-Dec-2020 02:12:35.368,0.1793452501296997,47478,90388785,983,-0.17806431651115417,-0.6841797828674316,0.6841249465942383,90388789
06-Dec-2020 02:12:36.368,0.17932161688804626,47510,90388785,983,-0.1780393421649933,-0.6841846704483032,0.6841325759887695,90388790
06-Dec-2020 02:12:37.368,0.17930030822753906,47510,90388785,983,-0.178011953830719,-0.6841925382614136,0.6841377019882202,90388791
06-Dec-2020 02:12:38.368,0.17927372455596924,47510,90388785,983,-0.17798876762390137,-0.6841988563537598,0.6841444969177246,90388792
06-Dec-2020 02:12:39.368,0.17925062775611877,47510,90388785,983,-0.17797094583511353,-0.6842037439346313,0.6841500997543335,90388793
06-Dec-2020 02:12:40.368,0.17922845482826233,47510,90388785,983,-0.17794418334960938,-0.684209942817688,0.6841564178466797,90388794
06-Dec-2020 02:12:41.368,0.17920097708702087,47510,90388785,983,-0.17792078852653503,-0.6842166185379028,0.6841632127761841,90388795
06-Dec-2020 02:12:42.368,0.1791737973690033,47510,90388785,983,-0.1778966784477234,-0.6842248439788818,0.6841684579849243,90388796
06-Dec-2020 02:12:43.368,0.1791500747203827,47510,90388785,983,-0.17786550521850586,-0.6842325925827026,0.6841751337051392,90388797
06-Dec-2020 02:12:44.368,0.17912548780441284,47510,90388785,983,-0.1778421700000763,-0.6842368841171265,0.6841831207275391,90388798
06-Dec-2020 02:12:45.368,0.1790984869003296,47510,90388785,983,-0.17781704664230347,-0.6842442750930786,0.6841895580291748,90388799
06-Dec-2020 02:12:46.368,0.17907601594924927,47510,90388785,983,-0.1777893304824829,-0.6842508316040039,0.6841956377029419,90388800
06-Dec-2020 02:12:47.368,0.1790458858013153,47510,90388785,983,-0.17776146531105042,-0.6842561960220337,0.6842054128646851,90388801
06-Dec-2020 02:12:48.368,0.17902374267578125,47510,90388785,983,-0.17774122953414917,-0.6842621564865112,0.6842107772827148,90388802
06-Dec-2020 02:12:49.368,0.17899754643440247,47510,90388785,983,-0.17771366238594055,-0.6842700242996216,0.6842169761657715,90388803
06-Dec-2020 02:12:50.368,0.17897364497184753,47510,90388785,983,-0.17769122123718262,-0.6842763423919678,0.6842224597930908,90388804
06-Dec-2020 02:12:51.368,0.17895013093948364,47510,90388785,983,-0.1776740550994873,-0.6842800378799438,0.6842293739318848,90388805
06-Dec-2020 02:12:52.368,0.17892664670944214,47510,90388785,983,-0.17764848470687866,-0.6842876672744751,0.684234619140625,90388806
06-Dec-2020 02:12:53.368,0.1789015829563141,47510,90388785,983,-0.17762067914009094,-0.6842969655990601,0.6842390298843384,90388807
06-Dec-2020 02:12:54.368,0.17887485027313232,47510,90388785,983,-0.17759254574775696,-0.6843065023422241,0.6842440366744995,90388808
06-Dec-2020 02:12:55.368,0.17884835600852966,47510,90388785,983,-0.17756786942481995,-0.6843116283416748,0.6842520236968994,90388809
06-Dec-2020 02:12:56.368,0.17882272601127625,47510,90388785,983,-0.17753612995147705,-0.6843178272247314,0.6842608451843262,90388810
06-Dec-2020 02:12:57.368,0.17880132794380188,47510,90388785,983,-0.1775132417678833,-0.6843240261077881,0.6842660903930664,90388811
06-Dec-2020 02:12:58.368,0.1787739396095276,47510,90388785,983,-0.17748841643333435,-0.6843284368515015,0.6842753887176514,90388812
06-Dec-2020 02:12:59.368,0.17875012755393982,47510,90388785,983,-0.17746633291244507,-0.6843317747116089,0.6842838525772095,90388813
06-Dec-2020 02:13:00.368,0.17872965335845947,47510,90388785,983,-0.17744076251983643,-0.6843397617340088,0.6842879056930542,90388814
06-Dec-2020 02:13:01.368,0.1787005364894867,47510,90388785,983,-0.17741525173187256,-0.6843491792678833,0.6842927932739258,90388815
06-Dec-2020 02:13:02.368,0.17867255210876465,47510,90388817,983,-0.17739185690879822,-0.6843557357788086,0.6842997074127197,90388816
06-Dec-2020 02:13:03.368,0.17864930629730225,47510,90388817,983,-0.17736640572547913,-0.6843611001968384,0.6843068599700928,90388817
06-Dec-2020 02:13:04.368,0.1786261796951294,47510,90388817,983,-0.17734163999557495,-0.6843689680099487,0.6843117475509644,90388818
06-Dec-2020 02:13:05.368,0.17860150337219238,47510,90388817,983,-0.17731857299804688,-0.6843752861022949,0.6843178272247314,90388819
06-Dec-2020 02:13:06.368,0.1785753071308136,47510,90388817,983,-0.17729118466377258,-0.684382438659668,0.6843243837356567,90388820
06-Dec-2020 02:13:07.368,0.17854994535446167,47510,90388817,983,-0.17726650834083557,-0.6843889951705933,0.6843308210372925,90388821
06-Dec-2020 02:13:08.368,0.17852374911308289,47542,90388817,983,-0.17724019289016724,-0.6843949556350708,0.6843384504318237,90388822
06-Dec-2020 02:13:09.368,0.17850244045257568,47542,90388817,983,-0.1772153079509735,-0.6844018697738647,0.684343695640564,90388823
06-Dec-2020 02:13:10.368,0.1784774661064148,47542,90388817,983,-0.177191823720932,-0.6844080686569214,0.6843501329421997,90388824
06-Dec-2020 02:13:11.368,0.1784486472606659,47542,90388817,983,-0.17716607451438904,-0.684414267539978,0.6843581199645996,90388825
06-Dec-2020 02:13:12.368,0.17842242121696472,47542,90388817,983,-0.1771392524242401,-0.6844216585159302,0.6843641996383667,90388826
06-Dec-2020 02:13:13.368,0.17839977145195007,47542,90388817,983,-0.17711427807807922,-0.6844273805618286,0.684370756149292,90388827
06-Dec-2020 02:13:14.368,0.1783745288848877,47542,90388817,983,-0.17708981037139893,-0.6844335794448853,0.6843775510787964,90388828
06-Dec-2020 02:13:15.368,0.17834952473640442,47542,90388817,983,-0.1770661175251007,-0.6844402551651001,0.6843836307525635,90388829
06-Dec-2020 02:13:16.368,0.17832672595977783,47542,90388817,983,-0.1770390272140503,-0.6844484806060791,0.6843883991241455,90388830
06-Dec-2020 02:13:17.368,0.17830130457878113,47542,90388817,983,-0.17701801657676697,-0.6844534873962402,0.6843955516815186,90388831
06-Dec-2020 02:13:18.368,0.17827552556991577,47542,90388817,983,-0.1769910752773285,-0.6844600439071655,0.6844024658203125,90388832
06-Dec-2020 02:13:19.368,0.17825278639793396,47542,90388817,983,-0.17696821689605713,-0.6844660043716431,0.6844083070755005,90388833
06-Dec-2020 02:13:20.368,0.17822518944740295,47542,90388817,983,-0.17694097757339478,-0.6844743490219116,0.6844145059585571,90388834
06-Dec-2020 02:13:21.368,0.17820033431053162,47542,90388817,983,-0.17691582441329956,-0.6844803094863892,0.6844214200973511,90388835
06-Dec-2020 02:13:22.368,0.178176611661911,47542,90388817,983,-0.17689403891563416,-0.6844873428344727,0.6844260692596436,90388836
06-Dec-2020 02:13:23.368,0.1781538426876068,47542,90388817,983,-0.17687276005744934,-0.6844935417175293,0.6844316720962524,90388837
06-Dec-2020 02:13:24.368,0.17812606692314148,47542,90388817,983,-0.17683878540992737,-0.6845024824142456,0.6844385862350464,90388838
06-Dec-2020 02:13:25.368,0.17809954285621643,47542,90388817,983,-0.1768122911453247,-0.6845085620880127,0.6844462156295776,90388839
06-Dec-2020 02:13:26.368,0.1780744194984436,47542,90388817,983,-0.1767895519733429,-0.6845132112503052,0.684454083442688,90388840
06-Dec-2020 02:13:27.368,0.17805156111717224,47542,90388817,983,-0.17676472663879395,-0.6845189332962036,0.6844602823257446,90388841
06-Dec-2020 02:13:28.368,0.17802542448043823,47542,90388817,983,-0.17673972249031067,-0.6845248937606812,0.6844680309295654,90388842
06-Dec-2020 02:13:29.368,0.17800381779670715,47542,90388817,983,-0.1767171025276184,-0.684531569480896,0.6844725608825684,90388843
06-Dec-2020 02:13:30.368,0.17797622084617615,47542,90388817,983,-0.17669343948364258,-0.6845377683639526,0.6844797134399414,90388844
06-Dec-2020 02:13:31.368,0.1779521405696869,47542,90388817,983,-0.17666476964950562,-0.6845437288284302,0.6844874620437622,90388845
06-Dec-2020 02:13:32.368,0.17792671918869019,47542,90388817,983,-0.1766398847103119,-0.6845536231994629,0.6844905614852905,90388846
06-Dec-2020 02:13:33.368,0.1779024600982666,47542,90388817,983,-0.17661166191101074,-0.6845593452453613,0.6844983100891113,90388847
06-Dec-2020 02:13:34.368,0.17787718772888184,47542,90388849,983,-0.17659121751785278,-0.6845649480819702,0.6845047473907471,90388848
06-Dec-2020 02:13:35.368,0.177851140499115,47542,90388849,983,-0.1765650510787964,-0.6845728158950806,0.6845101118087769,90388849
06-Dec-2020 02:13:36.368,0.17783141136169434,47542,90388849,983,-0.17654681205749512,-0.6845769882202148,0.6845159530639648,90388850
06-Dec-2020 02:13:37.368,0.1778022050857544,47542,90388849,983,-0.1765182912349701,-0.6845846176147461,0.6845234632492065,90388851
06-Dec-2020 02:13:38.368,0.17777642607688904,47542,90388849,983,-0.1764926016330719,-0.6845893859863281,0.6845320463180542,90388852
06-Dec-2020 02:13:39.368,0.1777532696723938,47542,90388849,983,-0.17646750807762146,-0.6845961809158325,0.6845371723175049,90388853
06-Dec-2020 02:13:40.368,0.17772641777992249,47574,90388849,983,-0.17643889784812927,-0.6846035718917847,0.6845444440841675,90388854
06-Dec-2020 02:13:41.368,0.1777014136314392,47574,90388849,983,-0.17641761898994446,-0.6846081018447876,0.6845520734786987,90388855
06-Dec-2020 02:13:42.368,0.17767634987831116,47574,90388849,983,-0.1763915717601776,-0.6846150159835815,0.6845581531524658,90388856
06-Dec-2020 02:13:43.368,0.1776534616947174,47574,90388849,983,-0.17636731266975403,-0.6846214532852173,0.6845638751983643,90388857
06-Dec-2020 02:13:44.368,0.17762833833694458,47574,90388849,983,-0.17634350061416626,-0.6846294403076172,0.6845686435699463,90388858
06-Dec-2020 02:13:45.368,0.17760512232780457,47574,90388849,983,-0.17632034420967102,-0.6846362352371216,0.684573769569397,90388859
06-Dec-2020 02:13:46.368,0.17757722735404968,47574,90388849,983,-0.17629268765449524,-0.6846436262130737,0.6845808029174805,90388860
06-Dec-2020 02:13:47.368,0.1775529384613037,47574,90388849,983,-0.17626720666885376,-0.6846498250961304,0.6845872402191162,90388861
06-Dec-2020 02:13:48.368,0.177525132894516,47574,90388849,983,-0.17623603343963623,-0.6846566200256348,0.684596061706543,90388862
06-Dec-2020 02:13:49.368,0.17750239372253418,47574,90388849,983,-0.17621523141860962,-0.6846625804901123,0.684600830078125,90388863
06-Dec-2020 02:13:50.368,0.17747440934181213,47574,90388849,983,-0.1761874258518219,-0.6846693754196167,0.6846085786819458,90388864
06-Dec-2020 02:13:51.368,0.17745009064674377,47574,90388849,983,-0.17616543173789978,-0.6846758127212524,0.6846144199371338,90388865
06-Dec-2020 02:13:52.368,0.1774284839630127,47574,90388849,983,-0.17614150047302246,-0.6846822500228882,0.684619665145874,90388866
06-Dec-2020 02:13:53.368,0.17740407586097717,47574,90388849,983,-0.17611894011497498,-0.6846873760223389,0.6846264600753784,90388867
06-Dec-2020 02:13:54.368,0.17737922072410583,47574,90388849,983,-0.17609387636184692,-0.6846945285797119,0.6846321821212769,90388868
06-Dec-2020 02:13:55.368,0.17735734581947327,47574,90388849,983,-0.17607098817825317,-0.6846998929977417,0.6846383810043335,90388869
06-Dec-2020 02:13:56.368,0.17732912302017212,47574,90388849,983,-0.17604315280914307,-0.6847066879272461,0.6846460103988647,90388870
06-Dec-2020 02:13:57.368,0.1773005723953247,47574,90388849,983,-0.17601659893989563,-0.6847138404846191,0.6846531629562378,90388871
06-Dec-2020 02:13:58.368,0.1772788166999817,47574,90388849,983,-0.1759943664073944,-0.6847208738327026,0.6846575736999512,90388872
06-Dec-2020 02:13:59.368,0.1772545874118805,47574,90388849,983,-0.17596805095672607,-0.6847259998321533,0.6846655607223511,90388873
06-Dec-2020 02:14:00.368,0.17722663283348083,47574,90388849,983,-0.17594021558761597,-0.6847339868545532,0.6846718788146973,90388874
06-Dec-2020 02:14:01.368,0.17720448970794678,47574,90388849,983,-0.1759166419506073,-0.6847395896911621,0.6846779584884644,90388875
06-Dec-2020 02:14:02.368,0.17717960476875305,47574,90388849,983,-0.1758885383605957,-0.684747576713562,0.6846837997436523,90388876
06-Dec-2020 02:14:03.368,0.17715635895729065,47574,90388849,983,-0.17586645483970642,-0.6847538948059082,0.6846892833709717,90388877
06-Dec-2020 02:14:04.368,0.1771288812160492,47574,90388849,983,-0.17584210634231567,-0.684759259223938,0.684697151184082,90388878
06-Dec-2020 02:14:05.368,0.17710429430007935,47574,90388849,983,-0.17581990361213684,-0.6847639083862305,0.6847045421600342,90388879
06-Dec-2020 02:14:06.368,0.1770784854888916,47574,90388881,983,-0.17579346895217896,-0.6847724914550781,0.6847094297409058,90388880
06-Dec-2020 02:14:07.368,0.17705440521240234,47574,90388881,983,-0.1757693886756897,-0.6847774982452393,0.6847168207168579,90388881
06-Dec-2020 02:14:08.368,0.17702600359916687,47574,90388881,983,-0.17574238777160645,-0.6847848892211914,0.6847238540649414,90388882
06-Dec-2020 02:14:09.368,0.17700263857841492,47574,90388881,983,-0.17571857571601868,-0.6847923994064331,0.6847282648086548,90388883
06-Dec-2020 02:14:10.368,0.1769779920578003,47574,90388881,983,-0.1756916046142578,-0.6848016977310181,0.6847324371337891,90388884
06-Dec-2020 02:14:11.368,0.17695477604866028,47574,90388881,983,-0.17566516995429993,-0.6848058700561523,0.6847406625747681,90388885
06-Dec-2020 02:14:12.368,0.17692908644676208,47606,90388881,983,-0.17564120888710022,-0.6848129034042358,0.6847463846206665,90388886
06-Dec-2020 02:14:13.368,0.17690563201904297,47606,90388881,983,-0.17561638355255127,-0.6848191022872925,0.6847525835037231,90388887
06-Dec-2020 02:14:14.368,0.17688128352165222,47606,90388881,983,-0.17559286952018738,-0.6848245859146118,0.6847596168518066,90388888
06-Dec-2020 02:14:15.368,0.17685770988464355,47606,90388881,983,-0.17556694149971008,-0.6848289966583252,0.6847680807113647,90388889
06-Dec-2020 02:14:16.368,0.17683342099189758,47606,90388881,983,-0.17554506659507751,-0.684833288192749,0.6847755908966064,90388890
06-Dec-2020 02:14:17.368,0.17680612206459045,47606,90388881,983,-0.17551898956298828,-0.6848410367965698,0.684781551361084,90388891
06-Dec-2020 02:14:18.368,0.17678463459014893,47606,90388881,983,-0.17549428343772888,-0.684848427772522,0.6847860813140869,90388892
06-Dec-2020 02:14:19.368,0.17675620317459106,47606,90388881,983,-0.17546901106834412,-0.6848554611206055,0.6847927570343018,90388893
06-Dec-2020 02:14:20.368,0.17672809958457947,47606,90388881,983,-0.17544233798980713,-0.6848630905151367,0.684799313545227,90388894
06-Dec-2020 02:14:21.368,0.17670512199401855,47606,90388881,983,-0.1754181683063507,-0.6848704814910889,0.6848042011260986,90388895
06-Dec-2020 02:14:22.368,0.1766798198223114,47606,90388881,983,-0.17539352178573608,-0.6848764419555664,0.6848111152648926,90388896
06-Dec-2020 02:14:23.368,0.17665380239486694,47606,90388881,983,-0.1753687560558319,-0.6848821640014648,0.6848182678222656,90388897
06-Dec-2020 02:14:24.368,0.17663028836250305,47606,90388881,983,-0.17534565925598145,-0.6848856210708618,0.6848268508911133,90388898
06-Dec-2020 02:14:25.368,0.1766069531440735,47606,90388881,983,-0.17531970143318176,-0.6848928928375244,0.6848322153091431,90388899
06-Dec-2020 02:14:26.368,0.1765804886817932,47606,90388881,983,-0.17529520392417908,-0.6848993301391602,0.6848385334014893,90388900
06-Dec-2020 02:14:27.368,0.17655730247497559,47606,90388881,983,-0.17526930570602417,-0.6849056482315063,0.6848453283309937,90388901
06-Dec-2020 02:14:28.368,0.1765311360359192,47606,90388881,983,-0.17524340748786926,-0.6849136352539062,0.684850811958313,90388902
06-Dec-2020 02:14:29.368,0.17650672793388367,47606,90388881,983,-0.17521905899047852,-0.684920072555542,0.6848565340042114,90388903
06-Dec-2020 02:14:30.368,0.17648130655288696,47606,90388881,983,-0.17519304156303406,-0.68492591381073,0.6848640441894531,90388904
06-Dec-2020 02:14:31.368,0.17645752429962158,47606,90388881,983,-0.17517071962356567,-0.6849318742752075,0.6848698854446411,90388905
06-Dec-2020 02:14:32.368,0.17643320560455322,47606,90388881,983,-0.17514541745185852,-0.6849392652511597,0.6848752498626709,90388906
06-Dec-2020 02:14:33.368,0.17640653252601624,47606,90388881,983,-0.17511636018753052,-0.6849467754364014,0.6848821640014648,90388907
06-Dec-2020 02:14:34.368,0.17638298869132996,47606,90388881,983,-0.17509278655052185,-0.684954047203064,0.6848869323730469,90388908
06-Dec-2020 02:14:35.368,0.1763571798801422,47606,90388881,983,-0.17506682872772217,-0.684958815574646,0.6848952770233154,90388909
06-Dec-2020 02:14:36.368,0.17633068561553955,47606,90388881,983,-0.1750432550907135,-0.6849652528762817,0.6849017143249512,90388910
06-Dec-2020 02:14:37.368,0.1763058304786682,47606,90388881,983,-0.1750166416168213,-0.6849713325500488,0.6849089860916138,90388911
06-Dec-2020 02:14:38.368,0.17628252506256104,47606,90388913,983,-0.17499244213104248,-0.6849774122238159,0.6849148273468018,90388912
06-Dec-2020 02:14:39.368,0.1762557029724121,47606,90388913,983,-0.17496922612190247,-0.6849827766418457,0.6849223375320435,90388913
06-Dec-2020 02:14:40.368,0.17623081803321838,47606,90388913,983,-0.1749427318572998,-0.6849901676177979,0.6849281787872314,90388914
06-Dec-2020 02:14:41.368,0.17620953917503357,47606,90388913,983,-0.17491984367370605,-0.6849962472915649,0.6849334239959717,90388915
06-Dec-2020 02:14:42.368,0.17618095874786377,47606,90388913,983,-0.17489227652549744,-0.6850022077560425,0.6849417686462402,90388916
06-Dec-2020 02:14:43.368,0.17615646123886108,47606,90388913,983,-0.17486998438835144,-0.6850115060806274,0.6849446296691895,90388917
06-Dec-2020 02:14:44.368,0.17613330483436584,47638,90388913,983,-0.17484456300735474,-0.6850172281265259,0.6849514245986938,90388918
06-Dec-2020 02:14:45.368,0.1761094331741333,47638,90388913,983,-0.17482003569602966,-0.6850225925445557,0.6849585771560669,90388919
06-Dec-2020 02:14:46.368,0.17608505487442017,47638,90388913,983,-0.1748005449771881,-0.6850274801254272,0.684964656829834,90388920
06-Dec-2020 02:14:47.368,0.17605996131896973,47638,90388913,983,-0.17477023601531982,-0.6850342750549316,0.6849721670150757,90388921
06-Dec-2020 02:14:48.368,0.1760319471359253,47638,90388913,983,-0.1747453808784485,-0.685043454170227,0.6849764585494995,90388922
06-Dec-2020 02:14:49.368,0.17600509524345398,47638,90388913,983,-0.1747206151485443,-0.6850495338439941,0.6849837303161621,90388923
06-Dec-2020 02:14:50.368,0.17598170042037964,47638,90388913,983,-0.17468973994255066,-0.6850554943084717,0.6849913597106934,90388924
06-Dec-2020 02:14:51.368,0.17595413327217102,47638,90388913,983,-0.17466482520103455,-0.685062050819397,0.6849983930587769,90388925
06-Dec-2020 02:14:52.368,0.17592856287956238,47638,90388913,983,-0.17464259266853333,-0.6850684881210327,0.6850043535232544,90388926
06-Dec-2020 02:14:53.368,0.17590883374214172,47638,90388913,983,-0.17461955547332764,-0.6850751638412476,0.6850084066390991,90388927
06-Dec-2020 02:14:54.368,0.17588630318641663,47638,90388913,983,-0.17459887266159058,-0.6850789785385132,0.6850157976150513,90388928
06-Dec-2020 02:14:55.368,0.17585855722427368,47638,90388913,983,-0.17457053065299988,-0.6850868463516235,0.685022234916687,90388929
06-Dec-2020 02:14:56.368,0.17583391070365906,47638,90388913,983,-0.17454278469085693,-0.6850934028625488,0.6850289106369019,90388930
06-Dec-2020 02:14:57.368,0.17580923438072205,47638,90388913,983,-0.17451739311218262,-0.6850993633270264,0.6850358247756958,90388931
06-Dec-2020 02:14:58.368,0.17578187584877014,47638,90388913,983,-0.17449861764907837,-0.685105562210083,0.6850415468215942,90388932
06-Dec-2020 02:14:59.368,0.17575347423553467,47638,90388913,983,-0.17446798086166382,-0.6851122379302979,0.6850500106811523,90388933
06-Dec-2020 02:15:00.368,0.1757321059703827,47638,90388913,983,-0.17444205284118652,-0.6851201057434082,0.6850539445877075,90388934
06-Dec-2020 02:15:01.368,0.17570436000823975,47638,90388913,983,-0.17441943287849426,-0.6851264238357544,0.6850606203079224,90388935
06-Dec-2020 02:15:02.368,0.17568102478981018,47638,90388913,983,-0.17439204454421997,-0.6851319074630737,0.6850681304931641,90388936
06-Dec-2020 02:15:03.368,0.1756572723388672,47638,90388913,983,-0.17436838150024414,-0.685138463973999,0.685073733329773,90388937
06-Dec-2020 02:15:04.368,0.17563137412071228,47638,90388913,983,-0.17434513568878174,-0.6851458549499512,0.6850788593292236,90388938
06-Dec-2020 02:15:05.368,0.1756085753440857,47638,90388913,983,-0.17432060837745667,-0.6851520538330078,0.6850848197937012,90388939
06-Dec-2020 02:15:06.368,0.17558443546295166,47638,90388913,983,-0.17429667711257935,-0.685155987739563,0.6850928068161011,90388940
06-Dec-2020 02:15:07.368,0.17555543780326843,47638,90388913,983,-0.17426881194114685,-0.6851615905761719,0.685102105140686,90388941
06-Dec-2020 02:15:08.368,0.17553585767745972,47638,90388913,983,-0.17424404621124268,-0.68517005443573,0.6851046085357666,90388942
06-Dec-2020 02:15:09.368,0.17550548911094666,47638,90388913,983,-0.17421922087669373,-0.6851747035980225,0.6851141452789307,90388943
06-Dec-2020 02:15:10.368,0.17548257112503052,47638,90388945,983,-0.17419803142547607,-0.6851799488067627,0.6851199865341187,90388944
06-Dec-2020 02:15:11.368,0.17546364665031433,47638,90388945,983,-0.1741684377193451,-0.6851890087127686,0.6851234436035156,90388945
06-Dec-2020 02:15:12.368,0.17543134093284607,47638,90388945,983,-0.17414531111717224,-0.6851963996887207,0.6851303577423096,90388946
06-Dec-2020 02:15:13.368,0.175403892993927,47638,90388945,983,-0.17412567138671875,-0.6852028369903564,0.6851358413696289,90388947
06-Dec-2020 02:15:14.368,0.17538520693778992,47638,90388945,983,-0.17408967018127441,-0.6852128505706787,0.6851396560668945,90388948
06-Dec-2020 02:15:15.368,0.17535758018493652,47638,90388945,983,-0.17406797409057617,-0.685219407081604,0.6851457357406616,90388949
06-Dec-2020 02:15:16.368,0.17532691359519958,47670,90388945,983,-0.17405074834823608,-0.6852229833602905,0.6851544380187988,90388950
06-Dec-2020 02:15:17.368,0.17530852556228638,47670,90388945,983,-0.17401617765426636,-0.6852304935455322,0.6851603984832764,90388951
06-Dec-2020 02:15:18.368,0.17528259754180908,47670,90388945,983,-0.17398911714553833,-0.6852338314056396,0.6851707696914673,90388952
06-Dec-2020 02:15:19.368,0.1752522587776184,47670,90388945,983,-0.17397132515907288,-0.6852378845214844,0.6851788759231567,90388953
06-Dec-2020 02:15:20.368,0.17523211240768433,47670,90388945,983,-0.1739395558834076,-0.6852455139160156,0.6851845979690552,90388954
06-Dec-2020 02:15:21.368,0.17521172761917114,47670,90388945,983,-0.1739179491996765,-0.6852532625198364,0.6851873397827148,90388955
06-Dec-2020 02:15:22.368,0.1751803159713745,47670,90388945,983,-0.1738981008529663,-0.6852577924728394,0.685196042060852,90388956
06-Dec-2020 02:15:23.368,0.175159752368927,47670,90388945,983,-0.1738707423210144,-0.6852647066116333,0.6852014064788818,90388957
06-Dec-2020 02:15:24.368,0.1751333773136139,47670,90388945,983,-0.17384114861488342,-0.6852757930755615,0.6852046251296997,90388958
06-Dec-2020 02:15:25.368,0.17510172724723816,47670,90388945,983,-0.17381957173347473,-0.6852787733078003,0.6852152347564697,90388959
06-Dec-2020 02:15:26.368,0.1750819981098175,47670,90388945,983,-0.17379367351531982,-0.6852867603302002,0.6852184534072876,90388960
06-Dec-2020 02:15:27.368,0.17505887150764465,47670,90388945,983,-0.17376595735549927,-0.6852941513061523,0.685224175453186,90388961
06-Dec-2020 02:15:28.368,0.17502564191818237,47670,90388945,983,-0.1737455427646637,-0.6853005886077881,0.6852314472198486,90388962
06-Dec-2020 02:15:29.368,0.17500466108322144,47670,90388945,983,-0.1737162470817566,-0.6853059530258179,0.6852389574050903,90388963
06-Dec-2020 02:15:30.368,0.17498427629470825,47670,90388945,983,-0.1736907660961151,-0.6853117942810059,0.6852445602416992,90388964
06-Dec-2020 02:15:31.368,0.17495575547218323,47670,90388945,983,-0.17367112636566162,-0.6853184700012207,0.6852501630783081,90388965
06-Dec-2020 02:15:32.368,0.17493221163749695,47670,90388945,983,-0.1736455261707306,-0.6853240728378296,0.6852571964263916,90388966
06-Dec-2020 02:15:33.368,0.174912691116333,47670,90388945,983,-0.17362207174301147,-0.6853283643722534,0.6852636337280273,90388967
06-Dec-2020 02:15:34.368,0.17488634586334229,47670,90388945,983,-0.17360180616378784,-0.6853330135345459,0.6852709054946899,90388968
06-Dec-2020 02:15:35.368,0.1748570203781128,47670,90388945,983,-0.17357125878334045,-0.6853421926498413,0.6852771043777466,90388969
06-Dec-2020 02:15:36.368,0.17483356595039368,47670,90388945,983,-0.17354360222816467,-0.6853501796722412,0.6852823495864868,90388970
06-Dec-2020 02:15:37.368,0.1748049557209015,47670,90388945,983,-0.17351600527763367,-0.6853576898574829,0.6852885484695435,90388971
06-Dec-2020 02:15:38.368,0.17478176951408386,47670,90388945,983,-0.1734914481639862,-0.6853636503219604,0.6852948665618896,90388972
06-Dec-2020 02:15:39.368,0.17475801706314087,47670,90388945,983,-0.1734710931777954,-0.6853704452514648,0.685299277305603,90388973
06-Dec-2020 02:15:40.368,0.1747351884841919,47670,90388945,983,-0.17344823479652405,-0.6853755712509155,0.6853059530258179,90388974
06-Dec-2020 02:15:41.368,0.1747112274169922,47670,90388945,983,-0.173417866230011,-0.6853822469711304,0.6853128671646118,90388975
06-Dec-2020 02:15:42.368,0.1746826469898224,47670,90388977,983,-0.17339545488357544,-0.6853865385055542,0.6853216886520386,90388976
06-Dec-2020 02:15:43.368,0.17465722560882568,47670,90388977,983,-0.17337343096733093,-0.6853944063186646,0.6853259801864624,90388977
06-Dec-2020 02:15:44.368,0.17463374137878418,47670,90388977,983,-0.17334222793579102,-0.6853995323181152,0.685334324836731,90388978
06-Dec-2020 02:15:45.368,0.17460834980010986,47670,90388977,983,-0.17332103848457336,-0.6854062080383301,0.6853396892547607,90388979
06-Dec-2020 02:15:46.368,0.17458224296569824,47670,90388977,983,-0.17329955101013184,-0.6854110956192017,0.6853466033935547,90388980
06-Dec-2020 02:15:47.368,0.1745607852935791,47670,90388977,983,-0.17327111959457397,-0.6854199171066284,0.6853504180908203,90388981
06-Dec-2020 02:15:48.368,0.17453420162200928,47702,90388977,983,-0.17325076460838318,-0.6854265928268433,0.6853560209274292,90388982
06-Dec-2020 02:15:49.368,0.17450657486915588,47702,90388977,983,-0.17322438955307007,-0.6854310035705566,0.6853649616241455,90388983
06-Dec-2020 02:15:50.368,0.174482524394989,47702,90388977,983,-0.1731891930103302,-0.6854395866394043,0.6853717565536499,90388984
06-Dec-2020 02:15:51.368,0.17445525527000427,47702,90388977,983,-0.17316824197769165,-0.685444712638855,0.685378909111023,90388985
06-Dec-2020 02:15:52.368,0.1744289994239807,47702,90388977,983,-0.17314112186431885,-0.6854513883590698,0.6853857040405273,90388986
06-Dec-2020 02:15:53.368,0.17440709471702576,47702,90388977,983,-0.17310932278633118,-0.6854579448699951,0.6853924989700317,90388987
06-Dec-2020 02:15:54.368,0.17438235878944397,47702,90388977,983,-0.1730898916721344,-0.6854641437530518,0.6853978633880615,90388988
06-Dec-2020 02:15:55.368,0.17435625195503235,47702,90388977,983,-0.1730719804763794,-0.6854689121246338,0.6854038238525391,90388989
06-Dec-2020 02:15:56.368,0.17433762550354004,47702,90388977,983,-0.173044353723526,-0.6854761838912964,0.685408353805542,90388990
06-Dec-2020 02:15:57.368,0.17431151866912842,47702,90388977,983,-0.17302221059799194,-0.6854814291000366,0.6854157447814941,90388991
06-Dec-2020 02:15:58.368,0.17427900433540344,47702,90388977,983,-0.17300087213516235,-0.6854873895645142,0.6854231357574463,90388992
06-Dec-2020 02:15:59.368,0.17425888776779175,47702,90388977,983,-0.17296874523162842,-0.6854968070983887,0.6854269504547119,90388993
06-Dec-2020 02:16:00.368,0.1742362082004547,47702,90388977,983,-0.17294558882713318,-0.6855025291442871,0.6854327917098999,90388994
06-Dec-2020 02:16:01.368,0.17420542240142822,47702,90388977,983,-0.17292052507400513,-0.6855075359344482,0.6854419708251953,90388995
06-Dec-2020 02:16:02.368,0.1741827130317688,47702,90388977,983,-0.17289194464683533,-0.6855143308639526,0.685448169708252,90388996
06-Dec-2020 02:16:03.368,0.17416000366210938,47702,90388977,983,-0.17286869883537292,-0.6855217218399048,0.6854525804519653,90388997
06-Dec-2020 02:16:04.368,0.17413312196731567,47702,90388977,983,-0.17284780740737915,-0.6855254173278809,0.6854609251022339,90388998
06-Dec-2020 02:16:05.368,0.1741108000278473,47702,90388977,983,-0.17282208800315857,-0.6855313777923584,0.6854668855667114,90388999
06-Dec-2020 02:16:06.368,0.1740853488445282,47702,90388977,983,-0.17279961705207825,-0.6855391263961792,0.6854715347290039,90389000
06-Dec-2020 02:16:07.368,0.17406165599822998,47702,90388977,983,-0.17277732491493225,-0.6855437755584717,0.685478687286377,90389001
06-Dec-2020 02:16:08.368,0.17403197288513184,47702,90388977,983,-0.17274588346481323,-0.6855525970458984,0.6854851245880127,90389002
06-Dec-2020 02:16:09.368,0.17400971055030823,47702,90388977,983,-0.17271897196769714,-0.6855589151382446,0.6854912042617798,90389003
06-Dec-2020 02:16:10.368,0.1739845871925354,47702,90388977,983,-0.17269861698150635,-0.6855660676956177,0.6854957342147827,90389004
06-Dec-2020 02:16:11.368,0.17395874857902527,47702,90388977,983,-0.1726684272289276,-0.6855738162994385,0.6855021715164185,90389005
06-Dec-2020 02:16:12.368,0.17393386363983154,47702,90388977,983,-0.17264342308044434,-0.6855806112289429,0.6855078935623169,90389006
06-Dec-2020 02:16:13.368,0.17390727996826172,47702,90388977,983,-0.1726210117340088,-0.6855838298797607,0.6855167150497437,90389007
06-Dec-2020 02:16:14.368,0.17388400435447693,47702,90389009,983,-0.1725958287715912,-0.6855895519256592,0.685523271560669,90389008
06-Dec-2020 02:16:15.368,0.17385926842689514,47702,90389009,983,-0.17257234454154968,-0.6855970621109009,0.685528039932251,90389009
06-Dec-2020 02:16:16.368,0.17383289337158203,47702,90389009,983,-0.17254838347434998,-0.685602068901062,0.6855357885360718,90389010
06-Dec-2020 02:16:17.368,0.17381179332733154,47702,90389009,983,-0.1725233495235443,-0.6856083869934082,0.6855412721633911,90389011
06-Dec-2020 02:16:18.368,0.17378351092338562,47702,90389009,983,-0.17249852418899536,-0.685615062713623,0.685547947883606,90389012
06-Dec-2020 02:16:19.368,0.1737585961818695,47702,90389009,983,-0.17247065901756287,-0.6856242418289185,0.6855522394180298,90389013
06-Dec-2020 02:16:20.368,0.17373612523078918,47734,90389009,983,-0.17244702577590942,-0.6856298446655273,0.6855580806732178,90389014
06-Dec-2020 02:16:21.368,0.17370638251304626,47734,90389009,983,-0.1724185347557068,-0.6856348514556885,0.6855677366256714,90389015
06-Dec-2020 02:16:22.368,0.17368116974830627,47734,90389009,983,-0.17239505052566528,-0.6856426000595093,0.6855723857879639,90389016
06-Dec-2020 02:16:23.368,0.173660546541214,47734,90389009,983,-0.17236709594726562,-0.6856489181518555,0.6855783462524414,90389017
06-Dec-2020 02:16:24.368,0.17363286018371582,47734,90389009,983,-0.17234718799591064,-0.6856520175933838,0.6855872869491577,90389018
06-Dec-2020 02:16:25.368,0.17360910773277283,47734,90389009,983,-0.17232292890548706,-0.6856576204299927,0.6855937242507935,90389019
06-Dec-2020 02:16:26.368,0.17358729243278503,47734,90389009,983,-0.17229753732681274,-0.6856647729873657,0.685598611831665,90389020
06-Dec-2020 02:16:27.368,0.17355969548225403,47734,90389009,983,-0.1722734570503235,-0.6856719255447388,0.6856045722961426,90389021
06-Dec-2020 02:16:28.368,0.17353254556655884,47734,90389009,983,-0.17224717140197754,-0.6856766939163208,0.6856132745742798,90389022
06-Dec-2020 02:16:29.368,0.17350858449935913,47734,90389009,983,-0.17221450805664062,-0.6856889724731445,0.6856149435043335,90389023
06-Dec-2020 02:16:30.368,0.17348331212997437,47734,90389009,983,-0.17219245433807373,-0.6856927871704102,0.685623049736023,90389024
06-Dec-2020 02:16:31.368,0.1734578013420105,47734,90389009,983,-0.1721670925617218,-0.6856995820999146,0.68562912940979,90389025
06-Dec-2020 02:16:32.368,0.17343708872795105,47734,90389009,983,-0.17214253544807434,-0.6857051849365234,0.685634970664978,90389026
06-Dec-2020 02:16:33.368,0.1734110713005066,47734,90389009,983,-0.1721203327178955,-0.6857117414474487,0.685640811920166,90389027
06-Dec-2020 02:16:34.368,0.17338377237319946,47734,90389009,983,-0.17209705710411072,-0.6857177019119263,0.6856476068496704,90389028
06-Dec-2020 02:16:35.368,0.17336168885231018,47734,90389009,983,-0.1720696985721588,-0.685722827911377,0.685654878616333,90389029
06-Dec-2020 02:16:36.369,0.17333605885505676,47734,90389009,983,-0.1720481812953949,-0.6857270002365112,0.6856626272201538,90389030
06-Dec-2020 02:16:37.369,0.17330819368362427,47734,90389009,983,-0.17201995849609375,-0.6857360601425171,0.6856675148010254,90389031
06-Dec-2020 02:16:38.369,0.1732863187789917,47734,90389009,983,-0.17199352383613586,-0.6857432126998901,0.6856727600097656,90389032
06-Dec-2020 02:16:39.369,0.17325764894485474,47734,90389009,983,-0.17196565866470337,-0.6857503652572632,0.6856794357299805,90389033
06-Dec-2020 02:16:40.369,0.17322975397109985,47734,90389009,983,-0.17194229364395142,-0.685754656791687,0.6856881380081177,90389034
06-Dec-2020 02:16:41.369,0.17321059107780457,47734,90389009,983,-0.17192035913467407,-0.6857616901397705,0.6856915950775146,90389035
06-Dec-2020 02:16:42.369,0.17318639159202576,47734,90389009,983,-0.17189371585845947,-0.6857686042785645,0.6856971979141235,90389036
06-Dec-2020 02:16:43.369,0.17316138744354248,47734,90389009,983,-0.17187702655792236,-0.6857726573944092,0.6857038736343384,90389037
06-Dec-2020 02:16:44.369,0.17313581705093384,47734,90389009,983,-0.17184731364250183,-0.6857795715332031,0.6857107877731323,90389038
06-Dec-2020 02:16:45.369,0.17311012744903564,47734,90389009,983,-0.17182347178459167,-0.685787558555603,0.6857154369354248,90389039
06-Dec-2020 02:16:46.369,0.1730828583240509,47734,90389041,983,-0.17179670929908752,-0.685794472694397,0.6857222318649292,90389040
06-Dec-2020 02:16:47.369,0.17306092381477356,47734,90389041,983,-0.17177006602287292,-0.6857998371124268,0.6857287883758545,90389041
06-Dec-2020 02:16:48.369,0.17303520441055298,47734,90389041,983,-0.1717432141304016,-0.6858041286468506,0.6857378482818604,90389042
06-Dec-2020 02:16:49.369,0.17301160097122192,47734,90389041,983,-0.1717222034931183,-0.6858094930648804,0.6857436895370483,90389043
06-Dec-2020 02:16:50.369,0.1729893684387207,47734,90389041,983,-0.17169785499572754,-0.6858165264129639,0.6857484579086304,90389044
06-Dec-2020 02:16:51.369,0.17296376824378967,47734,90389041,983,-0.17166957259178162,-0.6858237981796265,0.685754656791687,90389045
06-Dec-2020 02:16:52.369,0.172934889793396,47766,90389041,983,-0.1716471016407013,-0.6858299970626831,0.685761570930481,90389046
06-Dec-2020 02:16:53.369,0.17290949821472168,47766,90389041,983,-0.17161604762077332,-0.6858406066894531,0.6857649087905884,90389047
06-Dec-2020 02:16:54.369,0.17288386821746826,47766,90389041,983,-0.171592116355896,-0.6858471632003784,0.6857706308364868,90389048
06-Dec-2020 02:16:55.369,0.17285636067390442,47766,90389041,983,-0.17156681418418884,-0.6858516931533813,0.6857792139053345,90389049
06-Dec-2020 02:16:56.369,0.172833651304245,47766,90389041,983,-0.17154422402381897,-0.6858562231063843,0.6857861280441284,90389050
06-Dec-2020 02:16:57.369,0.17281094193458557,47766,90389041,983,-0.171515554189682,-0.6858614683151245,0.6857937574386597,90389051
06-Dec-2020 02:16:58.369,0.17278534173965454,47766,90389041,983,-0.17149502038955688,-0.6858664751052856,0.6858004331588745,90389052
06-Dec-2020 02:16:59.369,0.17275717854499817,47766,90389041,983,-0.17147007584571838,-0.6858727931976318,0.685807466506958,90389053
06-Dec-2020 02:17:00.369,0.17273864150047302,47766,90389041,983,-0.17144429683685303,-0.6858792304992676,0.6858121156692505,90389054
06-Dec-2020 02:17:01.369,0.17271310091018677,47766,90389041,983,-0.1714213490486145,-0.6858859062194824,0.6858175992965698,90389055
06-Dec-2020 02:17:02.369,0.1726894974708557,47766,90389041,983,-0.1713973879814148,-0.6858932971954346,0.6858222484588623,90389056
06-Dec-2020 02:17:03.369,0.17265987396240234,47766,90389041,983,-0.17137041687965393,-0.6858996152877808,0.6858299970626831,90389057
06-Dec-2020 02:17:04.369,0.17263364791870117,47766,90389041,983,-0.1713426113128662,-0.6859068870544434,0.6858364343643188,90389058
06-Dec-2020 02:17:05.369,0.17261123657226562,47766,90389041,983,-0.17132017016410828,-0.6859142780303955,0.6858402490615845,90389059
06-Dec-2020 02:17:06.369,0.17258402705192566,47766,90389041,983,-0.17129361629486084,-0.6859208345413208,0.6858474016189575,90389060
06-Dec-2020 02:17:07.369,0.17255720496177673,47766,90389041,983,-0.17126786708831787,-0.6859250068664551,0.6858561038970947,90389061
06-Dec-2020 02:17:08.369,0.17253446578979492,47766,90389041,983,-0.17124226689338684,-0.6859325170516968,0.6858608722686768,90389062
06-Dec-2020 02:17:09.369,0.17250913381576538,47766,90389041,983,-0.17121770977973938,-0.6859393119812012,0.6858663558959961,90389063
06-Dec-2020 02:17:10.369,0.17248645424842834,47766,90389041,983,-0.1711958646774292,-0.6859421730041504,0.6858749389648438,90389064
06-Dec-2020 02:17:11.369,0.17246225476264954,47766,90389041,983,-0.17117440700531006,-0.6859484910964966,0.6858800649642944,90389065
06-Dec-2020 02:17:12.369,0.17243823409080505,47766,90389041,983,-0.17115002870559692,-0.6859539747238159,0.6858866214752197,90389066
06-Dec-2020 02:17:13.369,0.1724141240119934,47766,90389041,983,-0.17112281918525696,-0.6859629154205322,0.6858906745910645,90389067
06-Dec-2020 02:17:14.369,0.17238575220108032,47766,90389041,983,-0.17109495401382446,-0.6859687566757202,0.6858984231948853,90389068
06-Dec-2020 02:17:15.369,0.17236050963401794,47766,90389041,983,-0.17106807231903076,-0.6859740018844604,0.6859062910079956,90389069
06-Dec-2020 02:17:16.369,0.17233547568321228,47766,90389041,983,-0.17104443907737732,-0.6859825849533081,0.6859101057052612,90389070
06-Dec-2020 02:17:17.369,0.17231065034866333,47766,90389041,983,-0.17101621627807617,-0.6859898567199707,0.6859160661697388,90389071
06-Dec-2020 02:17:18.369,0.17228487133979797,47766,90389073,983,-0.17099222540855408,-0.6859943866729736,0.6859240531921387,90389072
06-Dec-2020 02:17:19.369,0.17226168513298035,47766,90389073,983,-0.17096874117851257,-0.6859993934631348,0.6859304904937744,90389073
06-Dec-2020 02:17:20.369,0.17223674058914185,47766,90389073,983,-0.17094272375106812,-0.6860072612762451,0.6859354972839355,90389074
06-Dec-2020 02:17:21.369,0.17221185564994812,47766,90389073,983,-0.1709199845790863,-0.6860116720199585,0.6859430074691772,90389075
06-Dec-2020 02:17:22.369,0.17218413949012756,47766,90389073,983,-0.17089882493019104,-0.6860182285308838,0.6859488487243652,90389076
06-Dec-2020 02:17:23.369,0.17216160893440247,47766,90389073,983,-0.1708703339099884,-0.6860239505767822,0.6859558820724487,90389077
06-Dec-2020 02:17:24.369,0.1721380352973938,47798,90389073,983,-0.17085033655166626,-0.6860318183898926,0.6859586238861084,90389078
06-Dec-2020 02:17:25.369,0.1721087396144867,47798,90389073,983,-0.1708245873451233,-0.686037540435791,0.685966968536377,90389079
06-Dec-2020 02:17:26.369,0.17208418250083923,47798,90389073,983,-0.17079594731330872,-0.6860438585281372,0.6859740018844604,90389080
06-Dec-2020 02:17:27.369,0.17205816507339478,47798,90389073,983,-0.17076542973518372,-0.686050534248352,0.6859816312789917,90389081
06-Dec-2020 02:17:28.369,0.17203328013420105,47798,90389073,983,-0.17074137926101685,-0.6860568523406982,0.6859869956970215,90389082
06-Dec-2020 02:17:29.369,0.17200979590415955,47798,90389073,983,-0.17071646451950073,-0.6860615015029907,0.6859945058822632,90389083
06-Dec-2020 02:17:30.369,0.1719834804534912,47798,90389073,983,-0.170688658952713,-0.6860671043395996,0.6860023736953735,90389084
06-Dec-2020 02:17:31.369,0.1719599962234497,47798,90389073,983,-0.17066749930381775,-0.6860743761062622,0.6860064268112183,90389085
06-Dec-2020 02:17:32.369,0.17193570733070374,47798,90389073,983,-0.1706392765045166,-0.6860820055007935,0.6860120296478271,90389086
06-Dec-2020 02:17:33.369,0.17191177606582642,47798,90389073,983,-0.17062154412269592,-0.686089277267456,0.6860150098800659,90389087
06-Dec-2020 02:17:34.369,0.17188414931297302,47798,90389073,983,-0.17059510946273804,-0.6860949993133545,0.6860228776931763,90389088
06-Dec-2020 02:17:35.369,0.17186284065246582,47798,90389073,983,-0.17056885361671448,-0.6861023902893066,0.6860274076461792,90389089
06-Dec-2020 02:17:36.369,0.17184153199195862,47798,90389073,983,-0.17054834961891174,-0.6861069202423096,0.6860331296920776,90389090
06-Dec-2020 02:17:37.369,0.17181074619293213,47798,90389073,983,-0.17052748799324036,-0.6861127614974976,0.6860404014587402,90389091
06-Dec-2020 02:17:38.369,0.17178234457969666,47798,90389073,983,-0.17049390077590942,-0.6861193180084229,0.6860493421554565,90389092
06-Dec-2020 02:17:39.369,0.17175918817520142,47798,90389073,983,-0.1704663634300232,-0.6861240863800049,0.6860568523406982,90389093
06-Dec-2020 02:17:40.369,0.17173174023628235,47798,90389073,983,-0.17044126987457275,-0.6861302852630615,0.6860638856887817,90389094
06-Dec-2020 02:17:41.369,0.1717073619365692,47798,90389073,983,-0.1704132854938507,-0.6861370801925659,0.6860702037811279,90389095
06-Dec-2020 02:17:42.369,0.1716812551021576,47798,90389073,983,-0.17038938403129578,-0.6861426830291748,0.6860772371292114,90389096
06-Dec-2020 02:17:43.369,0.17165833711624146,47798,90389073,983,-0.17036551237106323,-0.6861497163772583,0.6860817670822144,90389097
06-Dec-2020 02:17:44.369,0.17163562774658203,47798,90389073,983,-0.1703447699546814,-0.6861563920974731,0.6860858201980591,90389098
06-Dec-2020 02:17:45.369,0.17160722613334656,47798,90389073,983,-0.17032313346862793,-0.6861618757247925,0.6860926151275635,90389099
06-Dec-2020 02:17:46.369,0.17158439755439758,47798,90389073,983,-0.17029452323913574,-0.6861677169799805,0.6860997676849365,90389100
06-Dec-2020 02:17:47.369,0.17156144976615906,47798,90389073,983,-0.17026656866073608,-0.6861759424209595,0.6861041784286499,90389101
06-Dec-2020 02:17:48.369,0.17153578996658325,47798,90389073,983,-0.17024686932563782,-0.6861811876296997,0.686110258102417,90389102
06-Dec-2020 02:17:49.369,0.1715112030506134,47798,90389073,983,-0.1702210009098053,-0.6861875057220459,0.6861165761947632,90389103
06-Dec-2020 02:17:50.369,0.17148762941360474,47798,90389105,983,-0.1701948642730713,-0.686192512512207,0.6861236095428467,90389104
06-Dec-2020 02:17:51.369,0.1714608073234558,47798,90389105,983,-0.17016619443893433,-0.6861987113952637,0.6861311197280884,90389105
06-Dec-2020 02:17:52.369,0.17143353819847107,47798,90389105,983,-0.17014306783676147,-0.6862051486968994,0.6861376762390137,90389106
06-Dec-2020 02:17:53.369,0.17140808701515198,47798,90389105,983,-0.17011550068855286,-0.6862115859985352,0.6861444711685181,90389107
06-Dec-2020 02:17:54.369,0.17138701677322388,47798,90389105,983,-0.17009711265563965,-0.6862173080444336,0.6861486434936523,90389108
06-Dec-2020 02:17:55.369,0.17135775089263916,47798,90389105,983,-0.17006656527519226,-0.6862252950668335,0.6861549615859985,90389109
06-Dec-2020 02:17:56.369,0.17133572697639465,47830,90389105,983,-0.1700422167778015,-0.6862298250198364,0.686161994934082,90389110
06-Dec-2020 02:17:57.369,0.17131176590919495,47830,90389105,983,-0.17002016305923462,-0.6862368583679199,0.686166524887085,90389111
06-Dec-2020 02:17:58.369,0.17128586769104004,47830,90389105,983,-0.16999220848083496,-0.686242938041687,0.6861741542816162,90389112
06-Dec-2020 02:17:59.369,0.17126154899597168,47830,90389105,983,-0.1699671447277069,-0.6862497329711914,0.6861793994903564,90389113
06-Dec-2020 02:18:00.369,0.17123383283615112,47830,90389105,983,-0.16994613409042358,-0.686255931854248,0.686185359954834,90389114
06-Dec-2020 02:18:01.369,0.1712116003036499,47830,90389105,983,-0.16992229223251343,-0.6862623691558838,0.6861902475357056,90389115
06-Dec-2020 02:18:02.369,0.1711878478527069,47830,90389105,983,-0.16989272832870483,-0.686267614364624,0.6861984729766846,90389116
06-Dec-2020 02:18:03.369,0.1711605191230774,47830,90389105,983,-0.16986581683158875,-0.6862727403640747,0.6862068176269531,90389117
06-Dec-2020 02:18:04.369,0.1711353361606598,47830,90389105,983,-0.16984215378761292,-0.6862790584564209,0.6862127780914307,90389118
06-Dec-2020 02:18:05.369,0.17111298441886902,47830,90389105,983,-0.16981741786003113,-0.686284065246582,0.6862194538116455,90389119
06-Dec-2020 02:18:06.369,0.17108604311943054,47830,90389105,983,-0.16979312896728516,-0.6862901449203491,0.6862261295318604,90389120
06-Dec-2020 02:18:07.369,0.17105835676193237,47830,90389105,983,-0.1697697937488556,-0.6862969398498535,0.6862320899963379,90389121
06-Dec-2020 02:18:08.369,0.1710343062877655,47830,90389105,983,-0.16974174976348877,-0.6863061189651489,0.6862355470657349,90389122
06-Dec-2020 02:18:09.369,0.17101550102233887,47830,90389105,983,-0.16972196102142334,-0.6863113641738892,0.6862399578094482,90389123
06-Dec-2020 02:18:10.369,0.17098602652549744,47830,90389105,983,-0.16969171166419983,-0.6863187551498413,0.6862474679946899,90389124
06-Dec-2020 02:18:11.369,0.17096039652824402,47830,90389105,983,-0.16966897249221802,-0.6863256692886353,0.6862525939941406,90389125
06-Dec-2020 02:18:12.369,0.17093387246131897,47830,90389105,983,-0.16964280605316162,-0.6863316297531128,0.6862597465515137,90389126
06-Dec-2020 02:18:13.369,0.17091119289398193,47830,90389105,983,-0.16961872577667236,-0.6863360404968262,0.6862668991088867,90389127
06-Dec-2020 02:18:14.369,0.17088782787322998,47830,90389105,983,-0.1695929765701294,-0.686341404914856,0.6862738132476807,90389128
06-Dec-2020 02:18:15.369,0.17086201906204224,47830,90389105,983,-0.1695684790611267,-0.6863470077514648,0.6862807273864746,90389129
06-Dec-2020 02:18:16.369,0.17083778977394104,47830,90389105,983,-0.1695440113544464,-0.6863527297973633,0.6862865686416626,90389130
06-Dec-2020 02:18:17.369,0.17081156373023987,47830,90389105,983,-0.16951608657836914,-0.6863592863082886,0.6862934827804565,90389131
06-Dec-2020 02:18:18.369,0.1707839071750641,47830,90389105,983,-0.16949158906936646,-0.686367392539978,0.6862984895706177,90389132
06-Dec-2020 02:18:19.369,0.17075735330581665,47830,90389105,983,-0.16946610808372498,-0.6863744258880615,0.6863043308258057,90389133
06-Dec-2020 02:18:20.369,0.1707375943660736,47830,90389105,983,-0.16944408416748047,-0.6863789558410645,0.6863101720809937,90389134
06-Dec-2020 02:18:21.369,0.17071259021759033,47830,90389105,983,-0.16942206025123596,-0.6863864660263062,0.6863142251968384,90389135
06-Dec-2020 02:18:22.369,0.1706855297088623,47830,90389137,983,-0.16939270496368408,-0.6863927841186523,0.6863220930099487,90389136
06-Dec-2020 02:18:23.369,0.170661062002182,47830,90389137,983,-0.16936591267585754,-0.6863977909088135,0.6863298416137695,90389137
06-Dec-2020 02:18:24.369,0.17063787579536438,47830,90389137,983,-0.16934308409690857,-0.6864062547683716,0.6863329410552979,90389138
06-Dec-2020 02:18:25.369,0.17061349749565125,47830,90389137,983,-0.1693183183670044,-0.6864122152328491,0.6863390207290649,90389139
06-Dec-2020 02:18:26.369,0.17058849334716797,47830,90389137,983,-0.16929224133491516,-0.6864182949066162,0.6863454580307007,90389140
06-Dec-2020 02:18:27.369,0.17056161165237427,47830,90389137,983,-0.16927015781402588,-0.6864237785339355,0.6863522529602051,90389141
06-Dec-2020 02:18:28.369,0.1705363392829895,47862,90389137,983,-0.16924652457237244,-0.6864289045333862,0.686359167098999,90389142
06-Dec-2020 02:18:29.369,0.17050978541374207,47862,90389137,983,-0.16921290755271912,-0.6864364147186279,0.6863663196563721,90389143
06-Dec-2020 02:18:30.369,0.17048311233520508,47862,90389137,983,-0.16919127106666565,-0.6864429712295532,0.6863716840744019,90389144
06-Dec-2020 02:18:31.369,0.17045661807060242,47862,90389137,983,-0.16916495561599731,-0.6864495277404785,0.6863782405853271,90389145
06-Dec-2020 02:18:32.369,0.17043536901474,47862,90389137,983,-0.1691427230834961,-0.6864562034606934,0.6863824129104614,90389146
06-Dec-2020 02:18:33.369,0.17041069269180298,47862,90389137,983,-0.1691138744354248,-0.68646240234375,0.686389684677124,90389147
06-Dec-2020 02:18:34.369,0.17038443684577942,47862,90389137,983,-0.16909146308898926,-0.6864669322967529,0.6863969564437866,90389148
06-Dec-2020 02:18:35.369,0.17036256194114685,47862,90389137,983,-0.169070303440094,-0.6864749193191528,0.6863998174667358,90389149
06-Dec-2020 02:18:36.369,0.17033866047859192,47862,90389137,983,-0.16904297471046448,-0.6864809989929199,0.6864062547683716,90389150
06-Dec-2020 02:18:37.369,0.17031171917915344,47862,90389137,983,-0.16901811957359314,-0.6864861249923706,0.6864140033721924,90389151
06-Dec-2020 02:18:38.369,0.17028647661209106,47862,90389137,983,-0.16899403929710388,-0.6864933967590332,0.6864190101623535,90389152
06-Dec-2020 02:18:39.369,0.1702616810798645,47862,90389137,983,-0.16897127032279968,-0.6865003108978271,0.6864240169525146,90389153
06-Dec-2020 02:18:40.369,0.1702335774898529,47862,90389137,983,-0.16893941164016724,-0.6865078210830688,0.6864309310913086,90389154
06-Dec-2020 02:18:41.369,0.17020836472511292,47862,90389137,983,-0.16891002655029297,-0.6865140199661255,0.6864383220672607,90389155
06-Dec-2020 02:18:42.369,0.1701854169368744,47862,90389137,983,-0.1688898801803589,-0.6865205764770508,0.686442494392395,90389156
06-Dec-2020 02:18:43.369,0.17016136646270752,47862,90389137,983,-0.16886678338050842,-0.6865260601043701,0.6864485740661621,90389157
06-Dec-2020 02:18:44.369,0.17013785243034363,47862,90389137,983,-0.16884088516235352,-0.6865298748016357,0.6864567995071411,90389158
06-Dec-2020 02:18:45.369,0.17011097073554993,47862,90389137,983,-0.16881710290908813,-0.6865352392196655,0.6864640712738037,90389159
06-Dec-2020 02:18:46.369,0.17008531093597412,47862,90389137,983,-0.1687944531440735,-0.6865408420562744,0.6864701509475708,90389160
06-Dec-2020 02:18:47.369,0.17005980014801025,47862,90389137,983,-0.16876956820487976,-0.6865489482879639,0.6864745616912842,90389161
06-Dec-2020 02:18:48.369,0.17003563046455383,47862,90389137,983,-0.16874301433563232,-0.6865552663803101,0.6864806413650513,90389162
06-Dec-2020 02:18:49.369,0.17000991106033325,47862,90389137,983,-0.16871413588523865,-0.6865617036819458,0.6864879131317139,90389163
06-Dec-2020 02:18:50.369,0.169986754655838,47862,90389137,983,-0.16869273781776428,-0.6865683794021606,0.6864920854568481,90389164
06-Dec-2020 02:18:51.369,0.16996029019355774,47862,90389137,983,-0.1686660349369049,-0.6865760087966919,0.6864974498748779,90389165
06-Dec-2020 02:18:52.369,0.16993778944015503,47862,90389137,983,-0.16864013671875,-0.6865789890289307,0.6865062713623047,90389166
06-Dec-2020 02:18:53.369,0.1699119210243225,47862,90389137,983,-0.1686151623725891,-0.6865854263305664,0.68651282787323,90389167
06-Dec-2020 02:18:54.369,0.1698870062828064,47862,90389169,983,-0.16859295964241028,-0.6865918636322021,0.686517596244812,90389168
06-Dec-2020 02:18:55.369,0.16986367106437683,47862,90389169,983,-0.16856801509857178,-0.6865973472595215,0.6865240335464478,90389169
06-Dec-2020 02:18:56.369,0.16983851790428162,47862,90389169,983,-0.16854077577590942,-0.6866048574447632,0.6865293979644775,90389170
06-Dec-2020 02:18:57.369,0.16980934143066406,47862,90389169,983,-0.16851520538330078,-0.6866127252578735,0.6865355968475342,90389171
06-Dec-2020 02:18:58.369,0.16978678107261658,47862,90389169,983,-0.16849219799041748,-0.686618447303772,0.686540961265564,90389172
06-Dec-2020 02:18:59.369,0.16976061463356018,47862,90389169,983,-0.16846367716789246,-0.6866240501403809,0.6865489482879639,90389173
06-Dec-2020 02:19:00.369,0.1697348654270172,47894,90389169,983,-0.16844311356544495,-0.6866297721862793,0.6865541934967041,90389174
06-Dec-2020 02:19:01.369,0.16971158981323242,47894,90389169,983,-0.16841882467269897,-0.6866356134414673,0.6865603923797607,90389175
06-Dec-2020 02:19:02.369,0.1696895956993103,47894,90389169,983,-0.168394535779953,-0.6866432428359985,0.6865639686584473,90389176
06-Dec-2020 02:19:03.369,0.16966122388839722,47894,90389169,983,-0.1683695912361145,-0.6866480112075806,0.6865723133087158,90389177
06-Dec-2020 02:19:04.369,0.16963863372802734,47894,90389169,983,-0.16834476590156555,-0.6866515874862671,0.6865804195404053,90389178
06-Dec-2020 02:19:05.369,0.169612318277359,47894,90389169,983,-0.1683180034160614,-0.6866598129272461,0.6865851879119873,90389179
06-Dec-2020 02:19:06.369,0.1695859730243683,47894,90389169,983,-0.16828984022140503,-0.686667799949646,0.6865906715393066,90389180
06-Dec-2020 02:19:07.369,0.16956180334091187,47894,90389169,983,-0.16826462745666504,-0.686672568321228,0.6865983009338379,90389181
06-Dec-2020 02:19:08.369,0.16953706741333008,47894,90389169,983,-0.16823899745941162,-0.6866772174835205,0.6866059303283691,90389182
06-Dec-2020 02:19:09.369,0.1695111095905304,47894,90389169,983,-0.1682129204273224,-0.6866855621337891,0.6866104602813721,90389183
06-Dec-2020 02:19:10.369,0.16948717832565308,47894,90389169,983,-0.16819006204605103,-0.6866917610168457,0.6866157054901123,90389184
06-Dec-2020 02:19:11.369,0.16946187615394592,47894,90389169,983,-0.16816365718841553,-0.6866987943649292,0.6866211891174316,90389185
06-Dec-2020 02:19:12.369,0.16943886876106262,47894,90389169,983,-0.1681402623653412,-0.6867046356201172,0.6866269111633301,90389186
06-Dec-2020 02:19:13.369,0.16941508650779724,47894,90389169,983,-0.16812032461166382,-0.6867114305496216,0.6866308450698853,90389187
06-Dec-2020 02:19:14.369,0.16938945651054382,47894,90389169,983,-0.16809383034706116,-0.6867164373397827,0.6866388320922852,90389188
06-Dec-2020 02:19:15.369,0.1693630814552307,47894,90389169,983,-0.16806569695472717,-0.6867201328277588,0.6866484880447388,90389189
06-Dec-2020 02:19:16.369,0.16933664679527283,47894,90389169,983,-0.1680402159690857,-0.6867275238037109,0.6866534948348999,90389190
06-Dec-2020 02:19:17.369,0.16930896043777466,47894,90389169,983,-0.16801044344902039,-0.6867353916168213,0.6866599321365356,90389191
06-Dec-2020 02:19:18.369,0.16928574442863464,47894,90389169,983,-0.167985200881958,-0.6867408752441406,0.6866662502288818,90389192
06-Dec-2020 02:19:19.369,0.16926082968711853,47894,90389169,983,-0.16796040534973145,-0.6867456436157227,0.6866738796234131,90389193
06-Dec-2020 02:19:20.369,0.16923558712005615,47894,90389169,983,-0.16793754696846008,-0.686753511428833,0.6866776943206787,90389194
06-Dec-2020 02:19:21.369,0.16921144723892212,47894,90389169,983,-0.16791468858718872,-0.6867594718933105,0.6866834163665771,90389195
06-Dec-2020 02:19:22.369,0.1691887080669403,47894,90389169,983,-0.16789358854293823,-0.6867662668228149,0.6866873502731323,90389196
06-Dec-2020 02:19:23.369,0.16916167736053467,47894,90389169,983,-0.16786682605743408,-0.6867725849151611,0.6866942644119263,90389197
06-Dec-2020 02:19:24.369,0.16913694143295288,47894,90389169,983,-0.1678430736064911,-0.6867787837982178,0.6867001056671143,90389198
06-Dec-2020 02:19:25.369,0.1691116988658905,47894,90389169,983,-0.16781768202781677,-0.6867849826812744,0.6867061853408813,90389199
06-Dec-2020 02:19:26.369,0.1690877079963684,47894,90389201,983,-0.1677924394607544,-0.6867913007736206,0.6867119073867798,90389200
06-Dec-2020 02:19:27.369,0.16906309127807617,47894,90389201,983,-0.16776633262634277,-0.6867964267730713,0.6867191791534424,90389201
06-Dec-2020 02:19:28.369,0.16903606057167053,47894,90389201,983,-0.16774097084999084,-0.6868020296096802,0.6867265701293945,90389202
06-Dec-2020 02:19:29.369,0.16901245713233948,47894,90389201,983,-0.16771557927131653,-0.6868095397949219,0.6867311000823975,90389203
06-Dec-2020 02:19:30.369,0.16898825764656067,47894,90389201,983,-0.16769054532051086,-0.6868143081665039,0.6867383718490601,90389204
06-Dec-2020 02:19:31.369,0.16896003484725952,47894,90389201,983,-0.16766709089279175,-0.6868209838867188,0.686743974685669,90389205
06-Dec-2020 02:19:32.369,0.16893687844276428,47926,90389201,983,-0.16763725876808167,-0.6868273019790649,0.6867508888244629,90389206
06-Dec-2020 02:19:33.369,0.16891011595726013,47926,90389201,983,-0.16761383414268494,-0.6868369579315186,0.686753511428833,90389207
06-Dec-2020 02:19:34.369,0.16888582706451416,47926,90389201,983,-0.1675873100757599,-0.6868405342102051,0.6867623329162598,90389208
06-Dec-2020 02:19:35.369,0.16886159777641296,47926,90389201,983,-0.16756269335746765,-0.6868453025817871,0.6867693662643433,90389209
06-Dec-2020 02:19:36.369,0.16883531212806702,47926,90389201,983,-0.1675403118133545,-0.6868534088134766,0.686773419380188,90389210
06-Dec-2020 02:19:37.369,0.1688116490840912,47926,90389201,983,-0.16751572489738464,-0.6868585348129272,0.6867803335189819,90389211
06-Dec-2020 02:19:38.369,0.16878536343574524,47926,90389201,983,-0.16748744249343872,-0.6868647336959839,0.6867872476577759,90389212
06-Dec-2020 02:19:39.369,0.16876256465911865,47926,90389201,983,-0.1674676239490509,-0.6868700981140137,0.6867926120758057,90389213
06-Dec-2020 02:19:40.369,0.1687360405921936,47926,90389201,983,-0.16744199395179749,-0.6868767738342285,0.6867985725402832,90389214
06-Dec-2020 02:19:41.369,0.16871222853660583,47926,90389201,983,-0.16741454601287842,-0.6868845224380493,0.6868031024932861,90389215
06-Dec-2020 02:19:42.369,0.16868716478347778,47926,90389201,983,-0.16738733649253845,-0.6868878602981567,0.6868126392364502,90389216
06-Dec-2020 02:19:43.369,0.16866078972816467,47926,90389201,983,-0.16736143827438354,-0.6868946552276611,0.6868187189102173,90389217
06-Dec-2020 02:19:44.369,0.16863518953323364,47926,90389201,983,-0.1673370897769928,-0.6869018077850342,0.6868236064910889,90389218
06-Dec-2020 02:19:45.369,0.16861405968666077,47926,90389201,983,-0.16731727123260498,-0.6869069337844849,0.68682861328125,90389219
06-Dec-2020 02:19:46.369,0.16858699917793274,47926,90389201,983,-0.16728994250297546,-0.6869124174118042,0.6868361234664917,90389220
06-Dec-2020 02:19:47.369,0.1685609519481659,47926,90389201,983,-0.16726607084274292,-0.6869200468063354,0.6868411302566528,90389221
06-Dec-2020 02:19:48.369,0.16853466629981995,47926,90389201,983,-0.16724082827568054,-0.686924934387207,0.6868484020233154,90389222
06-Dec-2020 02:19:49.369,0.16850906610488892,47926,90389201,983,-0.16721490025520325,-0.6869323253631592,0.6868540048599243,90389223
06-Dec-2020 02:19:50.369,0.16848525404930115,47926,90389201,983,-0.1671847701072693,-0.686937689781189,0.6868617534637451,90389224
06-Dec-2020 02:19:51.369,0.16845756769180298,47926,90389201,983,-0.1671600341796875,-0.6869442462921143,0.6868675947189331,90389225
06-Dec-2020 02:19:52.369,0.16843289136886597,47926,90389201,983,-0.16713693737983704,-0.686951756477356,0.686872124671936,90389226
06-Dec-2020 02:19:53.369,0.1684110462665558,47926,90389201,983,-0.16711458563804626,-0.6869564056396484,0.6868780851364136,90389227
06-Dec-2020 02:19:54.369,0.16838252544403076,47926,90389201,983,-0.16708755493164062,-0.6869622468948364,0.6868858337402344,90389228
06-Dec-2020 02:19:55.369,0.1683577597141266,47926,90389201,983,-0.16706272959709167,-0.6869698762893677,0.6868902444839478,90389229
06-Dec-2020 02:19:56.369,0.16833508014678955,47926,90389201,983,-0.16704028844833374,-0.6869770288467407,0.6868942975997925,90389230
06-Dec-2020 02:19:57.369,0.16831326484680176,47926,90389201,983,-0.16701751947402954,-0.6869803667068481,0.6869016885757446,90389231
06-Dec-2020 02:19:58.369,0.16828587651252747,47926,90389233,983,-0.16699129343032837,-0.6869876384735107,0.6869080066680908,90389232
06-Dec-2020 02:19:59.369,0.1682588756084442,47926,90389233,983,-0.16696250438690186,-0.6869937181472778,0.686915397644043,90389233
06-Dec-2020 02:20:00.369,0.16823431849479675,47926,90389233,983,-0.16693708300590515,-0.6870008707046509,0.686920166015625,90389234
06-Dec-2020 02:20:01.369,0.16820794343948364,47926,90389233,983,-0.16690975427627563,-0.687003493309021,0.6869308948516846,90389235
06-Dec-2020 02:20:02.369,0.16817957162857056,47926,90389233,983,-0.16688162088394165,-0.6870110034942627,0.6869369745254517,90389236
06-Dec-2020 02:20:03.369,0.16815656423568726,47926,90389233,983,-0.16685765981674194,-0.6870185136795044,0.6869410276412964,90389237
06-Dec-2020 02:20:04.369,0.16813239455223083,47958,90389233,983,-0.1668333113193512,-0.6870229244232178,0.6869484186172485,90389238
06-Dec-2020 02:20:05.369,0.16810837388038635,47958,90389233,983,-0.16681015491485596,-0.6870306730270386,0.6869522333145142,90389239
06-Dec-2020 02:20:06.369,0.1680823266506195,47958,90389233,983,-0.16678529977798462,-0.6870365142822266,0.6869587898254395,90389240
06-Dec-2020 02:20:07.369,0.1680586338043213,47958,90389233,983,-0.1667645275592804,-0.6870436668395996,0.6869624853134155,90389241
06-Dec-2020 02:20:08.369,0.1680343747138977,47958,90389233,983,-0.1667400598526001,-0.6870490312576294,0.6869689226150513,90389242
06-Dec-2020 02:20:09.369,0.16801008582115173,47958,90389233,983,-0.1667146384716034,-0.6870545148849487,0.6869755983352661,90389243
06-Dec-2020 02:20:10.369,0.167984277009964,47958,90389233,983,-0.1666879951953888,-0.6870611906051636,0.6869816780090332,90389244
06-Dec-2020 02:20:11.369,0.1679587960243225,47958,90389233,983,-0.16666263341903687,-0.687065601348877,0.6869896650314331,90389245
06-Dec-2020 02:20:12.369,0.16793620586395264,47958,90389233,983,-0.16663360595703125,-0.6870718002319336,0.6869961023330688,90389246
06-Dec-2020 02:20:13.369,0.16790980100631714,47958,90389233,983,-0.166611909866333,-0.6870784759521484,0.68700110912323,90389247
06-Dec-2020 02:20:14.369,0.16788560152053833,47958,90389233,983,-0.1665898561477661,-0.6870828866958618,0.6870077848434448,90389248
06-Dec-2020 02:20:15.369,0.16786107420921326,47958,90389233,983,-0.16656365990638733,-0.6870907545089722,0.6870123147964478,90389249
06-Dec-2020 02:20:16.369,0.1678341031074524,47958,90389233,983,-0.1665368676185608,-0.6870996952056885,0.6870163679122925,90389250
06-Dec-2020 02:20:17.369,0.1678071916103363,47958,90389233,983,-0.16650915145874023,-0.6871042251586914,0.6870253086090088,90389251
06-Dec-2020 02:20:18.369,0.16778185963630676,47958,90389233,983,-0.16648408770561218,-0.6871135234832764,0.687028169631958,90389252
06-Dec-2020 02:20:19.369,0.16775771975517273,47958,90389233,983,-0.16645845770835876,-0.6871180534362793,0.6870359182357788,90389253
06-Dec-2020 02:20:20.369,0.16773268580436707,47958,90389233,983,-0.16643109917640686,-0.6871227025985718,0.6870436668395996,90389254
06-Dec-2020 02:20:21.369,0.1677105724811554,47958,90389233,983,-0.16641321778297424,-0.6871274709701538,0.6870489120483398,90389255
06-Dec-2020 02:20:22.369,0.16769000887870789,47958,90389233,983,-0.16639021039009094,-0.6871339082717896,0.6870530843734741,90389256
06-Dec-2020 02:20:23.369,0.16766393184661865,47958,90389233,983,-0.16636651754379272,-0.6871402263641357,0.6870588064193726,90389257
06-Dec-2020 02:20:24.369,0.1676349639892578,47958,90389233,983,-0.1663382351398468,-0.6871448755264282,0.687067985534668,90389258
06-Dec-2020 02:20:25.369,0.16761177778244019,47958,90389233,983,-0.1663164496421814,-0.6871510744094849,0.6870728731155396,90389259
06-Dec-2020 02:20:26.369,0.16758668422698975,47958,90389233,983,-0.16629144549369812,-0.6871578693389893,0.6870782375335693,90389260
06-Dec-2020 02:20:27.369,0.16755947470664978,47958,90389233,983,-0.1662636697292328,-0.6871645450592041,0.6870849132537842,90389261
06-Dec-2020 02:20:28.369,0.16753482818603516,47958,90389233,983,-0.1662331223487854,-0.687171220779419,0.6870913505554199,90389262
06-Dec-2020 02:20:29.369,0.16750994324684143,47958,90389233,983,-0.1662101149559021,-0.6871770620346069,0.6870971918106079,90389263
06-Dec-2020 02:20:30.369,0.1674874722957611,47958,90389265,983,-0.16618847846984863,-0.6871834993362427,0.6871014833450317,90389264
06-Dec-2020 02:20:31.369,0.1674637496471405,47958,90389265,983,-0.16616442799568176,-0.6871899366378784,0.687106728553772,90389265
06-Dec-2020 02:20:32.369,0.1674366295337677,47958,90389265,983,-0.16613858938217163,-0.6871960163116455,0.6871136426925659,90389266
06-Dec-2020 02:20:33.369,0.16741421818733215,47958,90389265,983,-0.16611680388450623,-0.6871999502182007,0.6871203184127808,90389267
06-Dec-2020 02:20:34.369,0.1673867106437683,47958,90389265,983,-0.16608870029449463,-0.6872067451477051,0.6871269941329956,90389268
06-Dec-2020 02:20:35.369,0.16736146807670593,47958,90389265,983,-0.16606226563453674,-0.6872130632400513,0.6871333122253418,90389269
06-Dec-2020 02:20:36.369,0.1673346757888794,47990,90389265,983,-0.16603651642799377,-0.6872193813323975,0.687139630317688,90389270
06-Dec-2020 02:20:37.369,0.16730698943138123,47990,90389265,983,-0.166008859872818,-0.6872267723083496,0.6871455907821655,90389271
06-Dec-2020 02:20:38.369,0.16728737950325012,47990,90389265,983,-0.16598668694496155,-0.6872339248657227,0.6871488094329834,90389272
06-Dec-2020 02:20:39.369,0.16725954413414001,47990,90389265,983,-0.1659579873085022,-0.6872403621673584,0.6871562004089355,90389273
06-Dec-2020 02:20:40.369,0.1672327220439911,47990,90389265,983,-0.1659354269504547,-0.6872442960739136,0.6871641874313354,90389274
06-Dec-2020 02:20:41.369,0.16720780730247498,47990,90389265,983,-0.16590744256973267,-0.6872498989105225,0.6871713399887085,90389275
06-Dec-2020 02:20:42.369,0.16718262434005737,47990,90389265,983,-0.1658831536769867,-0.6872557401657104,0.6871774196624756,90389276
06-Dec-2020 02:20:43.369,0.16716071963310242,47990,90389265,983,-0.16586199402809143,-0.6872611045837402,0.6871823072433472,90389277
06-Dec-2020 02:20:44.369,0.16713425517082214,47990,90389265,983,-0.16583523154258728,-0.68726646900177,0.6871899366378784,90389278
06-Dec-2020 02:20:45.369,0.16711100935935974,47990,90389265,983,-0.16580882668495178,-0.6872737407684326,0.68719482421875,90389279
06-Dec-2020 02:20:46.369,0.1670854091644287,47990,90389265,983,-0.1657850444316864,-0.6872820854187012,0.6871981620788574,90389280
06-Dec-2020 02:20:47.369,0.16705429553985596,47990,90389265,983,-0.16575637459754944,-0.6872880458831787,0.6872067451477051,90389281
06-Dec-2020 02:20:48.369,0.16703030467033386,47990,90389265,983,-0.16573208570480347,-0.687293529510498,0.6872128248214722,90389282
06-Dec-2020 02:20:49.369,0.16700613498687744,47990,90389265,983,-0.16570958495140076,-0.6873006820678711,0.687217116355896,90389283
06-Dec-2020 02:20:50.369,0.16698187589645386,47990,90389265,983,-0.16568535566329956,-0.6873065233230591,0.6872230768203735,90389284
06-Dec-2020 02:20:51.369,0.1669558882713318,47990,90389265,983,-0.16565853357315063,-0.6873117685317993,0.6872305870056152,90389285
06-Dec-2020 02:20:52.369,0.16693070530891418,47990,90389265,983,-0.1656332015991211,-0.6873170137405396,0.6872373819351196,90389286
06-Dec-2020 02:20:53.369,0.1669069230556488,47990,90389265,983,-0.16560742259025574,-0.687322735786438,0.6872437000274658,90389287
06-Dec-2020 02:20:54.369,0.1668839156627655,47990,90389265,983,-0.16558289527893066,-0.6873283386230469,0.6872496604919434,90389288
06-Dec-2020 02:20:55.369,0.16685745120048523,47990,90389265,983,-0.16555851697921753,-0.6873345375061035,0.687255859375,90389289
06-Dec-2020 02:20:56.369,0.16682976484298706,47990,90389265,983,-0.165533185005188,-0.6873408555984497,0.6872622966766357,90389290
06-Dec-2020 02:20:57.369,0.1668078899383545,47990,90389265,983,-0.16550713777542114,-0.6873490810394287,0.6872657537460327,90389291
06-Dec-2020 02:20:58.369,0.16678166389465332,47990,90389265,983,-0.16548141837120056,-0.6873563528060913,0.687270998954773,90389292
06-Dec-2020 02:20:59.369,0.16675573587417603,47990,90389265,983,-0.16545772552490234,-0.6873588562011719,0.687280535697937,90389293
06-Dec-2020 02:21:00.369,0.1667327582836151,47990,90389265,983,-0.16543647646903992,-0.687366247177124,0.6872838735580444,90389294
06-Dec-2020 02:21:01.369,0.1667075753211975,47990,90389265,983,-0.16540798544883728,-0.6873741149902344,0.6872889995574951,90389295
06-Dec-2020 02:21:02.369,0.16668283939361572,47990,90389297,983,-0.16538578271865845,-0.6873794794082642,0.6872949600219727,90389296
06-Dec-2020 02:21:03.369,0.1666562855243683,47990,90389297,983,-0.1653575301170349,-0.6873847246170044,0.687302827835083,90389297
06-Dec-2020 02:21:04.369,0.16663110256195068,47990,90389297,983,-0.16533231735229492,-0.6873914003372192,0.6873083114624023,90389298
06-Dec-2020 02:21:05.369,0.16660484671592712,47990,90389297,983,-0.16530513763427734,-0.6873973608016968,0.6873153448104858,90389299
06-Dec-2020 02:21:06.369,0.1665804386138916,47990,90389297,983,-0.1652834713459015,-0.687402606010437,0.6873213052749634,90389300
06-Dec-2020 02:21:07.369,0.16655394434928894,47990,90389297,983,-0.16525733470916748,-0.6874090433120728,0.68732750415802,90389301
06-Dec-2020 02:21:08.369,0.16653215885162354,48022,90389297,983,-0.16523602604866028,-0.6874148845672607,0.6873321533203125,90389302
06-Dec-2020 02:21:09.369,0.16650593280792236,48022,90389297,983,-0.16521045565605164,-0.6874207258224487,0.6873389482498169,90389303
06-Dec-2020 02:21:10.369,0.1664811372756958,48022,90389297,983,-0.1651860475540161,-0.687425971031189,0.6873453855514526,90389304
06-Dec-2020 02:21:11.369,0.166456401348114,48022,90389297,983,-0.16516077518463135,-0.6874343156814575,0.6873489618301392,90389305
06-Dec-2020 02:21:12.369,0.16643235087394714,48022,90389297,983,-0.16513624787330627,-0.6874405145645142,0.687354564666748,90389306
06-Dec-2020 02:21:13.369,0.16640758514404297,48022,90389297,983,-0.16511070728302002,-0.687446117401123,0.6873610019683838,90389307
06-Dec-2020 02:21:14.369,0.16638299822807312,48022,90389297,983,-0.16508468985557556,-0.6874523162841797,0.6873670816421509,90389308
06-Dec-2020 02:21:15.369,0.16635599732398987,48022,90389297,983,-0.1650581657886505,-0.687457799911499,0.687374472618103,90389309
06-Dec-2020 02:21:16.369,0.16632959246635437,48022,90389297,983,-0.1650339663028717,-0.6874631643295288,0.6873812675476074,90389310
06-Dec-2020 02:21:17.369,0.16630619764328003,48022,90389297,983,-0.16500723361968994,-0.6874699592590332,0.6873866319656372,90389311
06-Dec-2020 02:21:18.369,0.16628149151802063,48022,90389297,983,-0.1649836301803589,-0.6874744892120361,0.6873936653137207,90389312
06-Dec-2020 02:21:19.369,0.16625678539276123,48022,90389297,983,-0.1649577021598816,-0.687481164932251,0.6873993873596191,90389313
06-Dec-2020 02:21:20.369,0.1662326157093048,48022,90389297,983,-0.1649342179298401,-0.6874867677688599,0.6874052286148071,90389314
06-Dec-2020 02:21:21.369,0.16620609164237976,48022,90389297,983,-0.1649084985256195,-0.6874936819076538,0.6874107122421265,90389315
06-Dec-2020 02:21:22.369,0.16618263721466064,48022,90389297,983,-0.16488662362098694,-0.6874982118606567,0.6874171495437622,90389316
06-Dec-2020 02:21:23.369,0.16615748405456543,48022,90389297,983,-0.16485753655433655,-0.6875070333480835,0.687421441078186,90389317
06-Dec-2020 02:21:24.369,0.16613426804542542,48022,90389297,983,-0.16483402252197266,-0.6875120401382446,0.6874277591705322,90389318
06-Dec-2020 02:21:25.369,0.16610512137413025,48022,90389297,983,-0.16480892896652222,-0.687518835067749,0.6874340772628784,90389319
06-Dec-2020 02:21:26.369,0.16607844829559326,48022,90389297,983,-0.1647845208644867,-0.6875240802764893,0.6874412298202515,90389320
06-Dec-2020 02:21:27.369,0.16605454683303833,48022,90389297,983,-0.16475483775138855,-0.6875308752059937,0.6874470710754395,90389321
06-Dec-2020 02:21:28.369,0.1660304069519043,48022,90389297,983,-0.1647307574748993,-0.6875344514846802,0.6874551773071289,90389322
06-Dec-2020 02:21:29.369,0.1660069227218628,48022,90389297,983,-0.1647108495235443,-0.6875391006469727,0.6874608993530273,90389323
06-Dec-2020 02:21:30.369,0.16598284244537354,48022,90389297,983,-0.1646825671195984,-0.6875470876693726,0.6874653100967407,90389324
06-Dec-2020 02:21:31.369,0.1659567952156067,48022,90389297,983,-0.16465744376182556,-0.6875520944595337,0.6874728202819824,90389325
06-Dec-2020 02:21:32.369,0.16593462228775024,48022,90389297,983,-0.1646367311477661,-0.6875573396682739,0.6874778270721436,90389326
06-Dec-2020 02:21:33.369,0.16590678691864014,48022,90389297,983,-0.16461023688316345,-0.6875648498535156,0.6874834299087524,90389327
06-Dec-2020 02:21:34.369,0.16588184237480164,48022,90389329,983,-0.16458532214164734,-0.6875717639923096,0.687488317489624,90389328
06-Dec-2020 02:21:35.369,0.16585522890090942,48022,90389329,983,-0.16455715894699097,-0.687578558921814,0.6874949932098389,90389329
06-Dec-2020 02:21:36.369,0.16583022475242615,48022,90389329,983,-0.16453328728675842,-0.6875848770141602,0.6875002384185791,90389330
06-Dec-2020 02:21:37.369,0.16580525040626526,48022,90389329,983,-0.16450923681259155,-0.6875901222229004,0.6875065565109253,90389331
06-Dec-2020 02:21:38.369,0.16578128933906555,48022,90389329,983,-0.164485365152359,-0.6875954866409302,0.687512993812561,90389332
06-Dec-2020 02:21:39.369,0.1657555103302002,48022,90389329,983,-0.16445359587669373,-0.6876006126403809,0.6875215768814087,90389333
06-Dec-2020 02:21:40.369,0.16573098301887512,48054,90389329,983,-0.16443106532096863,-0.6876072883605957,0.6875263452529907,90389334
06-Dec-2020 02:21:41.369,0.16570857167243958,48054,90389329,983,-0.16441190242767334,-0.6876106262207031,0.687532901763916,90389335
06-Dec-2020 02:21:42.369,0.1656828224658966,48054,90389329,983,-0.16438502073287964,-0.6876181364059448,0.6875380277633667,90389336
06-Dec-2020 02:21:43.369,0.16565755009651184,48054,90389329,983,-0.16435980796813965,-0.6876243352890015,0.6875439882278442,90389337
06-Dec-2020 02:21:44.369,0.1656319499015808,48054,90389329,983,-0.1643342673778534,-0.687631368637085,0.6875489950180054,90389338
06-Dec-2020 02:21:45.369,0.1656080186367035,48054,90389329,983,-0.164308100938797,-0.687638521194458,0.6875537633895874,90389339
06-Dec-2020 02:21:46.369,0.1655825972557068,48054,90389329,983,-0.16428592801094055,-0.6876447200775146,0.6875593662261963,90389340
06-Dec-2020 02:21:47.369,0.16555801033973694,48054,90389329,983,-0.16426008939743042,-0.6876496076583862,0.6875666379928589,90389341
06-Dec-2020 02:21:48.369,0.16553553938865662,48054,90389329,983,-0.164234459400177,-0.6876564025878906,0.6875712871551514,90389342
06-Dec-2020 02:21:49.369,0.1655043065547943,48054,90389329,983,-0.16420799493789673,-0.6876617670059204,0.6875795125961304,90389343
06-Dec-2020 02:21:50.369,0.1654827892780304,48054,90389329,983,-0.1641833782196045,-0.6876671314239502,0.6875852346420288,90389344
06-Dec-2020 02:21:51.369,0.16545811295509338,48054,90389329,983,-0.16415923833847046,-0.687673807144165,0.6875901222229004,90389345
06-Dec-2020 02:21:52.369,0.16542842984199524,48054,90389329,983,-0.16413235664367676,-0.6876806020736694,0.6875970363616943,90389346
06-Dec-2020 02:21:53.369,0.1654045283794403,48054,90389329,983,-0.16411042213439941,-0.6876853704452515,0.687603235244751,90389347
06-Dec-2020 02:21:54.369,0.16538280248641968,48054,90389329,983,-0.16408023238182068,-0.6876922845840454,0.6876085996627808,90389348
06-Dec-2020 02:21:55.369,0.16535469889640808,48054,90389329,983,-0.1640559434890747,-0.6876962184906006,0.6876174211502075,90389349
06-Dec-2020 02:21:56.369,0.1653260886669159,48054,90389329,983,-0.1640346646308899,-0.6877033710479736,0.6876223087310791,90389350
06-Dec-2020 02:21:57.369,0.16530337929725647,48054,90389329,983,-0.16400250792503357,-0.6877117156982422,0.6876270771026611,90389351
06-Dec-2020 02:21:58.369,0.1652800738811493,48054,90389329,983,-0.16398152709007263,-0.6877168416976929,0.6876323223114014,90389352
06-Dec-2020 02:21:59.369,0.1652526557445526,48054,90389329,983,-0.16395863890647888,-0.6877231597900391,0.6876381635665894,90389353
06-Dec-2020 02:22:00.369,0.16523295640945435,48054,90389329,983,-0.16393285989761353,-0.6877294778823853,0.6876428127288818,90389354
06-Dec-2020 02:22:01.369,0.16520804166793823,48054,90389329,983,-0.16390860080718994,-0.6877353191375732,0.6876487731933594,90389355
06-Dec-2020 02:22:02.369,0.16518262028694153,48054,90389329,983,-0.1638842523097992,-0.6877399682998657,0.687656044960022,90389356
06-Dec-2020 02:22:03.369,0.16515794396400452,48054,90389329,983,-0.16385754942893982,-0.6877453327178955,0.6876629590988159,90389357
06-Dec-2020 02:22:04.369,0.16513079404830933,48054,90389329,983,-0.16383129358291626,-0.6877520084381104,0.687669038772583,90389358
06-Dec-2020 02:22:05.369,0.1651037037372589,48054,90389329,983,-0.16380873322486877,-0.6877567768096924,0.687676191329956,90389359
06-Dec-2020 02:22:06.369,0.1650780737400055,48054,90389361,983,-0.16378095746040344,-0.6877644062042236,0.6876815557479858,90389360
06-Dec-2020 02:22:07.369,0.16505172848701477,48054,90389361,983,-0.1637522578239441,-0.6877707242965698,0.6876881122589111,90389361
06-Dec-2020 02:22:08.369,0.16502681374549866,48054,90389361,983,-0.16373103857040405,-0.6877760887145996,0.6876938343048096,90389362
06-Dec-2020 02:22:09.369,0.1650007665157318,48054,90389361,983,-0.16370254755020142,-0.6877832412719727,0.6876999139785767,90389363
06-Dec-2020 02:22:10.369,0.16497692465782166,48054,90389361,983,-0.1636751890182495,-0.6877894401550293,0.6877058744430542,90389364
06-Dec-2020 02:22:11.369,0.16495144367218018,48054,90389361,983,-0.16365274786949158,-0.6877948045730591,0.6877119541168213,90389365
06-Dec-2020 02:22:12.369,0.16492700576782227,48086,90389361,983,-0.16362908482551575,-0.6878008842468262,0.6877174377441406,90389366
06-Dec-2020 02:22:13.369,0.16490483283996582,48086,90389361,983,-0.1636052429676056,-0.6878060102462769,0.6877233982086182,90389367
06-Dec-2020 02:22:14.369,0.16487810015678406,48086,90389361,983,-0.1635792851448059,-0.6878136396408081,0.687727689743042,90389368
06-Dec-2020 02:22:15.369,0.16485443711280823,48086,90389361,983,-0.16355538368225098,-0.6878191232681274,0.6877337694168091,90389369
06-Dec-2020 02:22:16.369,0.1648288369178772,48086,90389361,983,-0.16353097558021545,-0.6878257989883423,0.6877391338348389,90389370
06-Dec-2020 02:22:17.369,0.1648043990135193,48086,90389361,983,-0.1635037362575531,-0.6878319978713989,0.6877453327178955,90389371
06-Dec-2020 02:22:18.369,0.1647784411907196,48086,90389361,983,-0.16347455978393555,-0.687838077545166,0.687752366065979,90389372
06-Dec-2020 02:22:19.369,0.16475209593772888,48086,90389361,983,-0.16345477104187012,-0.6878445148468018,0.6877570152282715,90389373
06-Dec-2020 02:22:20.369,0.16472554206848145,48086,90389361,983,-0.16342520713806152,-0.6878499984741211,0.6877648830413818,90389374
06-Dec-2020 02:22:21.369,0.16470351815223694,48086,90389361,983,-0.16339796781539917,-0.6878548860549927,0.6877717971801758,90389375
06-Dec-2020 02:22:22.369,0.16467642784118652,48086,90389361,983,-0.16337287425994873,-0.6878608465194702,0.6877782344818115,90389376
06-Dec-2020 02:22:23.369,0.16464871168136597,48086,90389361,983,-0.16334867477416992,-0.6878679990768433,0.6877835988998413,90389377
06-Dec-2020 02:22:24.369,0.16462886333465576,48086,90389361,983,-0.16332930326461792,-0.6878716945648193,0.6877890825271606,90389378
06-Dec-2020 02:22:25.369,0.1646031141281128,48086,90389361,983,-0.16330432891845703,-0.6878788471221924,0.6877940893173218,90389379
06-Dec-2020 02:22:26.369,0.16458040475845337,48086,90389361,983,-0.1632862687110901,-0.6878854036331177,0.6877973079681396,90389380
06-Dec-2020 02:22:27.369,0.16455572843551636,48086,90389361,983,-0.1632569432258606,-0.687890887260437,0.6878048181533813,90389381
06-Dec-2020 02:22:28.369,0.16452881693840027,48086,90389361,983,-0.16323354840278625,-0.6878976821899414,0.687809944152832,90389382
06-Dec-2020 02:22:29.369,0.16450294852256775,48086,90389361,983,-0.16320309042930603,-0.6879055500030518,0.6878151893615723,90389383
06-Dec-2020 02:22:30.369,0.16447743773460388,48086,90389361,983,-0.16317430138587952,-0.6879106760025024,0.6878231763839722,90389384
06-Dec-2020 02:22:31.369,0.16445189714431763,48086,90389361,983,-0.16315177083015442,-0.687915563583374,0.6878297328948975,90389385
06-Dec-2020 02:22:32.369,0.1644292175769806,48086,90389361,983,-0.16312634944915771,-0.687922477722168,0.6878343820571899,90389386
06-Dec-2020 02:22:33.369,0.16440477967262268,48086,90389361,983,-0.16310256719589233,-0.6879277229309082,0.6878405809402466,90389387
06-Dec-2020 02:22:34.370,0.1643804907798767,48086,90389361,983,-0.16307881474494934,-0.6879324913024902,0.6878472566604614,90389388
06-Dec-2020 02:22:35.370,0.16435325145721436,48086,90389361,983,-0.1630575954914093,-0.6879390478134155,0.6878522634506226,90389389
06-Dec-2020 02:22:36.370,0.16432887315750122,48086,90389361,983,-0.16302743554115295,-0.6879462003707886,0.6878582239151001,90389390
06-Dec-2020 02:22:37.370,0.16430604457855225,48086,90389361,983,-0.16300436854362488,-0.6879498958587646,0.6878650188446045,90389391
06-Dec-2020 02:22:38.370,0.16427847743034363,48086,90389393,989,-0.1629800796508789,-0.6879564523696899,0.6878708600997925,90389392
06-Dec-2020 02:22:39.370,0.16425305604934692,48086,90389393,989,-0.1629534661769867,-0.6879633665084839,0.6878764629364014,90389393
06-Dec-2020 02:22:40.370,0.16423234343528748,48086,90389393,989,-0.16292989253997803,-0.6879699230194092,0.687880277633667,90389394
06-Dec-2020 02:22:41.370,0.16420507431030273,48086,90389393,989,-0.1629030406475067,-0.6879758834838867,0.6878871917724609,90389395
06-Dec-2020 02:22:42.370,0.1641780138015747,48086,90389393,989,-0.1628783643245697,-0.687982439994812,0.6878930330276489,90389396
06-Dec-2020 02:22:43.370,0.16415372490882874,48086,90389393,989,-0.16285499930381775,-0.6879887580871582,0.6878980398178101,90389397
06-Dec-2020 02:22:44.370,0.1641283929347992,48118,90389393,989,-0.16282597184181213,-0.687994122505188,0.6879057884216309,90389398
06-Dec-2020 02:22:45.370,0.16410225629806519,48118,90389393,989,-0.16280412673950195,-0.6880003213882446,0.6879109144210815,90389399
06-Dec-2020 02:22:46.370,0.164073646068573,48118,90389393,989,-0.1627732515335083,-0.6880049705505371,0.6879204511642456,90389400
06-Dec-2020 02:22:47.370,0.16405075788497925,48118,90389393,989,-0.16275164484977722,-0.6880108118057251,0.687924861907959,90389401
06-Dec-2020 02:22:48.370,0.16402754187583923,48118,90389393,989,-0.16272416710853577,-0.6880161762237549,0.6879315376281738,90389402
06-Dec-2020 02:22:49.370,0.16399988532066345,48118,90389393,989,-0.16269877552986145,-0.688023567199707,0.6879371404647827,90389403
06-Dec-2020 02:22:50.370,0.16397729516029358,48118,90389393,989,-0.1626785695552826,-0.6880285739898682,0.6879417896270752,90389404
06-Dec-2020 02:22:51.370,0.16395220160484314,48118,90389393,989,-0.1626511514186859,-0.688036322593689,0.6879466772079468,90389405
06-Dec-2020 02:22:52.370,0.16392779350280762,48118,90389393,989,-0.16262632608413696,-0.6880414485931396,0.6879535913467407,90389406
06-Dec-2020 02:22:53.370,0.1639026701450348,48118,90389393,989,-0.16260424256324768,-0.6880475282669067,0.6879582405090332,90389407
06-Dec-2020 02:22:54.370,0.16387635469436646,48118,90389393,989,-0.16257524490356445,-0.6880528926849365,0.687965989112854,90389408
06-Dec-2020 02:22:55.370,0.16385102272033691,48118,90389393,989,-0.16254717111587524,-0.6880588531494141,0.6879727840423584,90389409
06-Dec-2020 02:22:56.370,0.16382411122322083,48118,90389393,989,-0.16252002120018005,-0.6880648136138916,0.6879798173904419,90389410
06-Dec-2020 02:22:57.370,0.163801372051239,48118,90389393,989,-0.16249892115592957,-0.68807053565979,0.6879844665527344,90389411
06-Dec-2020 02:22:58.370,0.16377520561218262,48118,90389393,989,-0.16247427463531494,-0.688077449798584,0.6879895925521851,90389412
06-Dec-2020 02:22:59.370,0.1637515425682068,48118,90389393,989,-0.16244935989379883,-0.6880831718444824,0.687995195388794,90389413
06-Dec-2020 02:23:00.370,0.16372725367546082,48118,90389393,989,-0.16242516040802002,-0.6880887746810913,0.6880013942718506,90389414
06-Dec-2020 02:23:01.370,0.16370254755020142,48118,90389393,989,-0.16240525245666504,-0.6880947351455688,0.6880059242248535,90389415
06-Dec-2020 02:23:02.370,0.16367733478546143,48118,90389393,989,-0.16238084435462952,-0.6880992650985718,0.6880131959915161,90389416
06-Dec-2020 02:23:03.370,0.16365566849708557,48118,90389393,989,-0.1623552441596985,-0.6881064176559448,0.6880172491073608,90389417
06-Dec-2020 02:23:04.370,0.16362515091896057,48118,90389393,989,-0.16232502460479736,-0.6881122589111328,0.688025951385498,90389418
06-Dec-2020 02:23:05.370,0.16359871625900269,48118,90389393,989,-0.16229918599128723,-0.6881186962127686,0.6880316734313965,90389419
06-Dec-2020 02:23:06.370,0.16357406973838806,48118,90389393,989,-0.1622716188430786,-0.6881270408630371,0.6880357265472412,90389420
06-Dec-2020 02:23:07.370,0.16355037689208984,48118,90389393,989,-0.16224712133407593,-0.6881331205368042,0.6880409717559814,90389421
06-Dec-2020 02:23:08.370,0.16352757811546326,48118,90389393,989,-0.16222530603408813,-0.6881378889083862,0.6880468130111694,90389422
06-Dec-2020 02:23:09.370,0.16350069642066956,48118,90389393,989,-0.16220059990882874,-0.6881433725357056,0.6880534887313843,90389423
06-Dec-2020 02:23:10.370,0.16348016262054443,48118,90389425,983,-0.16217869520187378,-0.6881479024887085,0.6880593299865723,90389424
06-Dec-2020 02:23:11.370,0.16345307230949402,48118,90389425,983,-0.16215389966964722,-0.6881537437438965,0.688065767288208,90389425
06-Dec-2020 02:23:12.370,0.1634274423122406,48118,90389425,983,-0.16212710738182068,-0.6881581544876099,0.6880732774734497,90389426
06-Dec-2020 02:23:13.370,0.16340044140815735,48118,90389425,983,-0.16209885478019714,-0.6881637573242188,0.6880806684494019,90389427
06-Dec-2020 02:23:14.370,0.16337454319000244,48118,90389425,983,-0.16207072138786316,-0.6881719827651978,0.6880853176116943,90389428
06-Dec-2020 02:23:15.370,0.16334781050682068,48118,90389425,983,-0.1620447337627411,-0.6881791353225708,0.6880906820297241,90389429
06-Dec-2020 02:23:16.370,0.1633232831954956,48150,90389425,983,-0.16202065348625183,-0.6881859302520752,0.6880954504013062,90389430
06-Dec-2020 02:23:17.370,0.16329613327980042,48150,90389425,983,-0.16199395060539246,-0.6881909370422363,0.688103199005127,90389431
06-Dec-2020 02:23:18.370,0.1632760465145111,48150,90389425,983,-0.16197428107261658,-0.6881978511810303,0.6881057024002075,90389432
06-Dec-2020 02:23:19.370,0.16324985027313232,48150,90389425,983,-0.16194972395896912,-0.688201904296875,0.6881135702133179,90389433
06-Dec-2020 02:23:20.370,0.1632288098335266,48150,90389425,983,-0.16193073987960815,-0.6882069110870361,0.6881181001663208,90389434
06-Dec-2020 02:23:21.370,0.1632060408592224,48150,90389425,983,-0.16190460324287415,-0.688213586807251,0.6881231069564819,90389435
06-Dec-2020 02:23:22.370,0.1631791889667511,48150,90389425,983,-0.16187947988510132,-0.6882196664810181,0.6881290674209595,90389436
06-Dec-2020 02:23:23.370,0.16315242648124695,48150,90389425,983,-0.16185125708580017,-0.688225507736206,0.6881364583969116,90389437
06-Dec-2020 02:23:24.370,0.1631242334842682,48150,90389425,983,-0.16182291507720947,-0.6882302761077881,0.6881449222564697,90389438
06-Dec-2020 02:23:25.370,0.16309890151023865,48150,90389425,983,-0.16179758310317993,-0.6882361173629761,0.6881511211395264,90389439
06-Dec-2020 02:23:26.370,0.16307401657104492,48150,90389425,983,-0.16176903247833252,-0.6882448196411133,0.6881551742553711,90389440
06-Dec-2020 02:23:27.370,0.16304665803909302,48150,90389425,983,-0.16174045205116272,-0.688251256942749,0.6881614923477173,90389441
06-Dec-2020 02:23:28.370,0.1630212664604187,48150,90389425,983,-0.16172409057617188,-0.6882563829421997,0.6881667375564575,90389442
06-Dec-2020 02:23:29.370,0.16299888491630554,48150,90389425,983,-0.16169527173042297,-0.6882634162902832,0.6881712675094604,90389443
06-Dec-2020 02:23:30.370,0.16297587752342224,48150,90389425,983,-0.1616743803024292,-0.688267707824707,0.6881775856018066,90389444
06-Dec-2020 02:23:31.370,0.1629493236541748,48150,90389425,983,-0.16164714097976685,-0.6882727146148682,0.6881850957870483,90389445
06-Dec-2020 02:23:32.370,0.16292452812194824,48150,90389425,983,-0.16162288188934326,-0.688278079032898,0.688191294670105,90389446
06-Dec-2020 02:23:33.370,0.16290035843849182,48150,90389425,983,-0.16160032153129578,-0.6882847547531128,0.6881958246231079,90389447
06-Dec-2020 02:23:34.370,0.1628720462322235,48150,90389425,983,-0.16156908869743347,-0.6882922649383545,0.6882022619247437,90389448
06-Dec-2020 02:23:35.370,0.16284891963005066,48150,90389425,983,-0.16154837608337402,-0.6882983446121216,0.6882063150405884,90389449
06-Dec-2020 02:23:36.370,0.16282308101654053,48150,90389425,983,-0.16152042150497437,-0.6883039474487305,0.6882133483886719,90389450
06-Dec-2020 02:23:37.370,0.16279751062393188,48150,90389425,983,-0.1614941954612732,-0.6883112192153931,0.6882184743881226,90389451
06-Dec-2020 02:23:38.370,0.1627730429172516,48150,90389425,983,-0.16146999597549438,-0.6883171796798706,0.6882240772247314,90389452
06-Dec-2020 02:23:39.370,0.16274923086166382,48150,90389425,983,-0.16144543886184692,-0.6883209943771362,0.6882314682006836,90389453
06-Dec-2020 02:23:40.370,0.16272541880607605,48150,90389425,983,-0.16142112016677856,-0.6883258819580078,0.6882380247116089,90389454
06-Dec-2020 02:23:41.370,0.16269993782043457,48150,90389425,983,-0.161400705575943,-0.6883316040039062,0.6882432699203491,90389455
06-Dec-2020 02:23:42.370,0.16267520189285278,48150,90389457,983,-0.16137024760246277,-0.6883373260498047,0.6882503032684326,90389456
06-Dec-2020 02:23:43.370,0.1626492142677307,48150,90389457,983,-0.16134846210479736,-0.6883436441421509,0.6882554292678833,90389457
06-Dec-2020 02:23:44.370,0.16262143850326538,48150,90389457,983,-0.1613205075263977,-0.6883518695831299,0.6882603168487549,90389458
06-Dec-2020 02:23:45.370,0.16259843111038208,48150,90389457,983,-0.16129261255264282,-0.6883575916290283,0.6882661581039429,90389459
06-Dec-2020 02:23:46.370,0.16256844997406006,48150,90389457,983,-0.16126865148544312,-0.6883648633956909,0.6882716417312622,90389460
06-Dec-2020 02:23:47.370,0.16254499554634094,48150,90389457,983,-0.16124197840690613,-0.6883687973022461,0.688279390335083,90389461
06-Dec-2020 02:23:48.370,0.16252318024635315,48182,90389457,983,-0.16121339797973633,-0.6883758306503296,0.6882846355438232,90389462
06-Dec-2020 02:23:49.370,0.1624957025051117,48182,90389457,983,-0.1611936092376709,-0.688380241394043,0.688291072845459,90389463
06-Dec-2020 02:23:50.370,0.16247323155403137,48182,90389457,983,-0.1611717939376831,-0.6883865594863892,0.6882951259613037,90389464
06-Dec-2020 02:23:51.370,0.16245505213737488,48182,90389457,983,-0.16114169359207153,-0.688391923904419,0.6883010864257812,90389465
06-Dec-2020 02:23:52.370,0.16242152452468872,48182,90389457,983,-0.16111451387405396,-0.6883969306945801,0.6883103847503662,90389466
06-Dec-2020 02:23:53.370,0.1623934507369995,48182,90389457,983,-0.16109785437583923,-0.6884033679962158,0.6883144378662109,90389467
06-Dec-2020 02:23:54.370,0.1623753309249878,48182,90389457,983,-0.16106364130973816,-0.6884119510650635,0.688318133354187,90389468
06-Dec-2020 02:23:55.370,0.16234859824180603,48182,90389457,983,-0.1610439121723175,-0.6884152889251709,0.6883258819580078,90389469
06-Dec-2020 02:23:56.370,0.1623198390007019,48182,90389457,983,-0.16102194786071777,-0.6884186267852783,0.688334584236145,90389470
06-Dec-2020 02:23:57.370,0.1622973382472992,48182,90389457,983,-0.16098898649215698,-0.6884282827377319,0.6883381605148315,90389471
06-Dec-2020 02:23:58.370,0.16227388381958008,48182,90389457,983,-0.16096356511116028,-0.6884338855743408,0.6883435249328613,90389472
06-Dec-2020 02:23:59.370,0.16224300861358643,48182,90389457,983,-0.16094380617141724,-0.6884371042251587,0.6883523464202881,90389473
06-Dec-2020 02:24:00.370,0.1622219681739807,48182,90389457,983,-0.16091394424438477,-0.6884448528289795,0.6883566379547119,90389474
06-Dec-2020 02:24:01.370,0.16220024228096008,48182,90389457,983,-0.1608932912349701,-0.6884516477584839,0.6883597373962402,90389475
06-Dec-2020 02:24:02.370,0.16217195987701416,48182,90389457,983,-0.16087692975997925,-0.688456654548645,0.6883653402328491,90389476
06-Dec-2020 02:24:03.370,0.1621522605419159,48182,90389457,983,-0.16084709763526917,-0.6884616613388062,0.6883718967437744,90389477
06-Dec-2020 02:24:04.370,0.16212722659111023,48182,90389457,983,-0.16082319617271423,-0.6884704828262329,0.6883746385574341,90389478
06-Dec-2020 02:24:05.370,0.16209837794303894,48182,90389457,983,-0.16079935431480408,-0.6884742975234985,0.6883832216262817,90389479
06-Dec-2020 02:24:06.370,0.1620749831199646,48182,90389457,983,-0.16076475381851196,-0.6884820461273193,0.6883888244628906,90389480
06-Dec-2020 02:24:07.370,0.16205111145973206,48182,90389457,983,-0.16073668003082275,-0.688485860824585,0.6883974075317383,90389481
06-Dec-2020 02:24:08.370,0.1620258092880249,48182,90389457,983,-0.16072294116020203,-0.6884905099868774,0.6884018182754517,90389482
06-Dec-2020 02:24:09.370,0.16199898719787598,48182,90389457,983,-0.16069340705871582,-0.6884981393814087,0.6884074211120605,90389483
06-Dec-2020 02:24:10.370,0.16198000311851501,48182,90389457,983,-0.16066867113113403,-0.6885039806365967,0.6884118318557739,90389484
06-Dec-2020 02:24:11.370,0.16194933652877808,48182,90389457,983,-0.16064366698265076,-0.6885099411010742,0.688418984413147,90389485
06-Dec-2020 02:24:12.370,0.16192376613616943,48182,90389457,983,-0.16062113642692566,-0.6885180473327637,0.6884218454360962,90389486
06-Dec-2020 02:24:13.370,0.1618974506855011,48182,90389457,983,-0.16059410572052002,-0.688525915145874,0.6884264945983887,90389487
06-Dec-2020 02:24:14.370,0.16187703609466553,48182,90389489,983,-0.16057264804840088,-0.6885296106338501,0.6884325742721558,90389488
06-Dec-2020 02:24:15.370,0.1618478000164032,48182,90389489,983,-0.16054415702819824,-0.6885348558425903,0.6884410381317139,90389489
06-Dec-2020 02:24:16.370,0.1618223786354065,48182,90389489,983,-0.16051852703094482,-0.6885417699813843,0.688446044921875,90389490
06-Dec-2020 02:24:17.370,0.16179713606834412,48182,90389489,983,-0.16049668192863464,-0.688545823097229,0.6884530782699585,90389491
06-Dec-2020 02:24:18.370,0.1617739498615265,48182,90389489,983,-0.16046956181526184,-0.688551664352417,0.6884589195251465,90389492
06-Dec-2020 02:24:19.370,0.16174787282943726,48182,90389489,983,-0.16044318675994873,-0.688556432723999,0.6884664297103882,90389493
06-Dec-2020 02:24:20.370,0.1617184281349182,48214,90389489,983,-0.1604207456111908,-0.6885625123977661,0.6884723901748657,90389494
06-Dec-2020 02:24:21.370,0.16169586777687073,48214,90389489,983,-0.16039100289344788,-0.6885712146759033,0.6884759664535522,90389495
06-Dec-2020 02:24:22.370,0.16166865825653076,48214,90389489,983,-0.16036736965179443,-0.6885765790939331,0.6884827613830566,90389496
06-Dec-2020 02:24:23.370,0.1616445779800415,48214,90389489,983,-0.16034197807312012,-0.6885814666748047,0.6884894371032715,90389497
06-Dec-2020 02:24:24.370,0.16162094473838806,48214,90389489,983,-0.16031423211097717,-0.6885888576507568,0.6884942054748535,90389498
06-Dec-2020 02:24:25.370,0.161594957113266,48214,90389489,983,-0.16029024124145508,-0.6885954141616821,0.6884992122650146,90389499
06-Dec-2020 02:24:26.370,0.1615697741508484,48214,90389489,983,-0.1602691411972046,-0.6885994672775269,0.6885061264038086,90389500
06-Dec-2020 02:24:27.370,0.16154825687408447,48214,90389489,983,-0.16024011373519897,-0.6886059045791626,0.6885113716125488,90389501
06-Dec-2020 02:24:28.370,0.161519855260849,48214,90389489,983,-0.16022109985351562,-0.6886109113693237,0.6885170936584473,90389502
06-Dec-2020 02:24:29.370,0.16149282455444336,48214,90389489,983,-0.16019263863563538,-0.6886165142059326,0.688524603843689,90389503
06-Dec-2020 02:24:30.370,0.16147145628929138,48214,90389489,983,-0.16016560792922974,-0.6886223554611206,0.6885300874710083,90389504
06-Dec-2020 02:24:31.370,0.16144239902496338,48214,90389489,983,-0.1601390540599823,-0.6886285543441772,0.6885368824005127,90389505
06-Dec-2020 02:24:32.370,0.16141682863235474,48214,90389489,983,-0.16011643409729004,-0.688634991645813,0.6885416507720947,90389506
06-Dec-2020 02:24:33.370,0.16139432787895203,48214,90389489,983,-0.16008952260017395,-0.6886427402496338,0.6885455846786499,90389507
06-Dec-2020 02:24:34.370,0.16136735677719116,48214,90389489,983,-0.1600632667541504,-0.6886460781097412,0.6885546445846558,90389508
06-Dec-2020 02:24:35.370,0.16134145855903625,48214,90389489,983,-0.16004303097724915,-0.6886519193649292,0.6885592937469482,90389509
06-Dec-2020 02:24:36.370,0.1613219976425171,48214,90389489,983,-0.16001641750335693,-0.688660740852356,0.688561201095581,90389510
06-Dec-2020 02:24:37.370,0.1612970232963562,48214,90389489,983,-0.15998804569244385,-0.6886658668518066,0.6885684728622437,90389511
06-Dec-2020 02:24:38.370,0.16126906871795654,48214,90389489,983,-0.159969300031662,-0.6886701583862305,0.6885753870010376,90389512
06-Dec-2020 02:24:39.370,0.1612449586391449,48214,90389489,983,-0.15993717312812805,-0.6886770725250244,0.6885813474655151,90389513
06-Dec-2020 02:24:40.370,0.16121846437454224,48214,90389489,983,-0.15991032123565674,-0.688683271408081,0.6885877847671509,90389514
06-Dec-2020 02:24:41.370,0.16119274497032166,48214,90389489,983,-0.15989243984222412,-0.6886860132217407,0.688595175743103,90389515
06-Dec-2020 02:24:42.370,0.1611679196357727,48214,90389489,983,-0.1598632037639618,-0.6886919736862183,0.6886018514633179,90389516
06-Dec-2020 02:24:43.370,0.16114383935928345,48214,90389489,983,-0.1598432958126068,-0.6886985301971436,0.688605546951294,90389517
06-Dec-2020 02:24:44.370,0.16111993789672852,48214,90389489,983,-0.15982067584991455,-0.6887047290802002,0.6886101961135864,90389518
06-Dec-2020 02:24:45.370,0.16109424829483032,48214,90389489,983,-0.1597931981086731,-0.6887115240097046,0.6886155605316162,90389519
06-Dec-2020 02:24:46.370,0.1610695719718933,48214,90389521,983,-0.1597689390182495,-0.6887162923812866,0.6886223554611206,90389520
06-Dec-2020 02:24:47.370,0.16104426980018616,48214,90389521,983,-0.15974295139312744,-0.6887233257293701,0.6886273622512817,90389521
06-Dec-2020 02:24:48.370,0.16101738810539246,48214,90389521,983,-0.15971440076828003,-0.6887285709381104,0.6886348724365234,90389522
06-Dec-2020 02:24:49.370,0.16099271178245544,48214,90389521,983,-0.1596928834915161,-0.6887333393096924,0.6886405944824219,90389523
06-Dec-2020 02:24:50.370,0.16096803545951843,48214,90389521,983,-0.15966427326202393,-0.6887372732162476,0.68864905834198,90389524
06-Dec-2020 02:24:51.370,0.16094323992729187,48214,90389521,983,-0.15963846445083618,-0.6887446641921997,0.688653826713562,90389525
06-Dec-2020 02:24:52.370,0.1609150767326355,48246,90389521,983,-0.15961655974388123,-0.6887516975402832,0.6886582374572754,90389526
06-Dec-2020 02:24:53.370,0.16089364886283875,48246,90389521,983,-0.15958863496780396,-0.6887580156326294,0.6886633634567261,90389527
06-Dec-2020 02:24:54.370,0.16086989641189575,48246,90389521,983,-0.15956434607505798,-0.6887632608413696,0.6886692047119141,90389528
06-Dec-2020 02:24:55.370,0.16084027290344238,48246,90389521,983,-0.15954408049583435,-0.688770055770874,0.6886740922927856,90389529
06-Dec-2020 02:24:56.370,0.16082143783569336,48246,90389521,983,-0.15951833128929138,-0.6887760162353516,0.6886786222457886,90389530
06-Dec-2020 02:24:57.370,0.16079843044281006,48246,90389521,983,-0.15949112176895142,-0.6887807846069336,0.688685417175293,90389531
06-Dec-2020 02:24:58.370,0.16076776385307312,48246,90389521,983,-0.1594681739807129,-0.688784122467041,0.6886944770812988,90389532
06-Dec-2020 02:24:59.370,0.16074568033218384,48246,90389521,983,-0.15943872928619385,-0.6887929439544678,0.6886979341506958,90389533
06-Dec-2020 02:25:00.370,0.1607218086719513,48246,90389521,983,-0.15940943360328674,-0.6887999773025513,0.6887032985687256,90389534
06-Dec-2020 02:25:01.370,0.16068926453590393,48246,90389521,983,-0.15938666462898254,-0.6888027191162109,0.6887131929397583,90389535
06-Dec-2020 02:25:02.370,0.1606653332710266,48246,90389521,983,-0.1593625545501709,-0.6888096332550049,0.6887176036834717,90389536
06-Dec-2020 02:25:03.370,0.160645991563797,48246,90389521,983,-0.15933459997177124,-0.6888151168823242,0.688723087310791,90389537
06-Dec-2020 02:25:04.370,0.16061535477638245,48246,90389521,983,-0.15931710600852966,-0.6888221502304077,0.6887272596359253,90389538
06-Dec-2020 02:25:05.370,0.16058993339538574,48246,90389521,983,-0.15928784012794495,-0.6888258457183838,0.6887363195419312,90389539
06-Dec-2020 02:25:06.370,0.1605704426765442,48246,90389521,983,-0.1592608392238617,-0.6888309717178345,0.6887418031692505,90389540
06-Dec-2020 02:25:07.370,0.16054078936576843,48246,90389521,983,-0.1592431366443634,-0.6888383626937866,0.6887456178665161,90389541
06-Dec-2020 02:25:08.370,0.16051578521728516,48246,90389521,983,-0.15921133756637573,-0.6888457536697388,0.6887514591217041,90389542
06-Dec-2020 02:25:09.370,0.1604936122894287,48246,90389521,983,-0.15918800234794617,-0.6888519525527954,0.6887556314468384,90389543
06-Dec-2020 02:25:10.370,0.160464346408844,48246,90389521,983,-0.15916159749031067,-0.688858151435852,0.6887625455856323,90389544
06-Dec-2020 02:25:11.370,0.16043809056282043,48246,90389521,983,-0.15913629531860352,-0.6888631582260132,0.6887695789337158,90389545
06-Dec-2020 02:25:12.370,0.16041812300682068,48246,90389521,983,-0.1591089963912964,-0.6888704299926758,0.6887731552124023,90389546
06-Dec-2020 02:25:13.370,0.16039088368415833,48246,90389521,983,-0.15908652544021606,-0.6888748407363892,0.6887800693511963,90389547
06-Dec-2020 02:25:14.370,0.1603633463382721,48246,90389521,983,-0.15906071662902832,-0.6888799667358398,0.6887874603271484,90389548
06-Dec-2020 02:25:15.370,0.16034144163131714,48246,90389521,983,-0.1590312123298645,-0.6888868808746338,0.6887925863265991,90389549
06-Dec-2020 02:25:16.370,0.16031578183174133,48246,90389521,983,-0.1590074598789215,-0.68889319896698,0.6887978315353394,90389550
06-Dec-2020 02:25:17.370,0.16028869152069092,48246,90389521,983,-0.15898361802101135,-0.688899040222168,0.6888034343719482,90389551
06-Dec-2020 02:25:18.370,0.16026324033737183,48246,90389553,983,-0.15895706415176392,-0.6889045238494873,0.6888099908828735,90389552
06-Dec-2020 02:25:19.370,0.16024109721183777,48246,90389553,983,-0.15893656015396118,-0.688910961151123,0.6888135671615601,90389553
06-Dec-2020 02:25:20.370,0.16021642088890076,48246,90389553,983,-0.1589137613773346,-0.688915491104126,0.6888201236724854,90389554
06-Dec-2020 02:25:21.370,0.16019049286842346,48246,90389553,983,-0.15888476371765137,-0.6889204978942871,0.6888277530670166,90389555
06-Dec-2020 02:25:22.370,0.16016200184822083,48246,90389553,983,-0.15886154770851135,-0.6889277696609497,0.6888326406478882,90389556
06-Dec-2020 02:25:23.370,0.16013947129249573,48246,90389553,983,-0.15883341431617737,-0.6889345645904541,0.6888372898101807,90389557
06-Dec-2020 02:25:24.370,0.1601160168647766,48278,90389553,983,-0.15880894660949707,-0.6889388561248779,0.6888443231582642,90389558
06-Dec-2020 02:25:25.370,0.16008812189102173,48278,90389553,983,-0.15878674387931824,-0.6889441013336182,0.6888504028320312,90389559
06-Dec-2020 02:25:26.370,0.1600664258003235,48278,90389553,983,-0.15876224637031555,-0.6889511346817017,0.6888540983200073,90389560
06-Dec-2020 02:25:27.370,0.16004058718681335,48278,90389553,983,-0.15873214602470398,-0.6889580488204956,0.6888601779937744,90389561
06-Dec-2020 02:25:28.370,0.16001221537590027,48278,90389553,983,-0.15870767831802368,-0.6889635324478149,0.6888672113418579,90389562
06-Dec-2020 02:25:29.370,0.15998998284339905,48278,90389553,983,-0.15868371725082397,-0.6889678239822388,0.6888731718063354,90389563
06-Dec-2020 02:25:30.370,0.1599646508693695,48278,90389553,983,-0.1586589813232422,-0.6889742612838745,0.6888787746429443,90389564
06-Dec-2020 02:25:31.370,0.15993636846542358,48278,90389553,983,-0.15863284468650818,-0.6889785528182983,0.6888867616653442,90389565
06-Dec-2020 02:25:32.370,0.15991294384002686,48278,90389553,983,-0.1586059033870697,-0.6889866590499878,0.6888903379440308,90389566
06-Dec-2020 02:25:33.370,0.15988746285438538,48278,90389553,983,-0.1585823893547058,-0.6889909505844116,0.6888974905014038,90389567
06-Dec-2020 02:25:34.370,0.15985959768295288,48278,90389553,983,-0.1585593819618225,-0.6889970302581787,0.6889029741287231,90389568
06-Dec-2020 02:25:35.370,0.15983909368515015,48278,90389553,983,-0.15853309631347656,-0.6890031099319458,0.6889078617095947,90389569
06-Dec-2020 02:25:36.370,0.15981397032737732,48278,90389553,983,-0.15850690007209778,-0.6890101432800293,0.6889122724533081,90389570
06-Dec-2020 02:25:37.370,0.1597883403301239,48278,90389553,983,-0.15848428010940552,-0.6890134811401367,0.6889206171035767,90389571
06-Dec-2020 02:25:38.370,0.15976545214653015,48278,90389553,983,-0.15846428275108337,-0.6890190839767456,0.6889245510101318,90389572
06-Dec-2020 02:25:39.370,0.15974414348602295,48278,90389553,983,-0.15843439102172852,-0.6890257596969604,0.6889297962188721,90389573
06-Dec-2020 02:25:40.370,0.1597108244895935,48278,90389553,983,-0.15840882062911987,-0.6890302896499634,0.6889388561248779,90389574
06-Dec-2020 02:25:41.370,0.15968671441078186,48278,90389553,983,-0.1583845019340515,-0.6890356540679932,0.6889446973800659,90389575
06-Dec-2020 02:25:42.370,0.1596623659133911,48278,90389553,983,-0.15835490822792053,-0.6890439987182617,0.6889487504959106,90389576
06-Dec-2020 02:25:43.370,0.159635990858078,48278,90389553,983,-0.15832990407943726,-0.6890486478805542,0.6889559030532837,90389577
06-Dec-2020 02:25:44.370,0.15961164236068726,48278,90389553,983,-0.15830758213996887,-0.6890532970428467,0.6889622211456299,90389578
06-Dec-2020 02:25:45.370,0.1595883071422577,48278,90389553,983,-0.1582837700843811,-0.6890610456466675,0.6889653205871582,90389579
06-Dec-2020 02:25:46.370,0.15956205129623413,48278,90389553,983,-0.15825799107551575,-0.6890665292739868,0.6889715194702148,90389580
06-Dec-2020 02:25:47.370,0.15953707695007324,48278,90389553,983,-0.1582297384738922,-0.6890740394592285,0.6889764070510864,90389581
06-Dec-2020 02:25:48.370,0.1595122218132019,48278,90389553,983,-0.1582033634185791,-0.689078688621521,0.6889835596084595,90389582
06-Dec-2020 02:25:49.370,0.15948811173439026,48278,90389553,983,-0.15818554162979126,-0.6890847682952881,0.688987135887146,90389583
06-Dec-2020 02:25:50.370,0.15946239233016968,48278,90389585,983,-0.1581556499004364,-0.6890895366668701,0.6889951229095459,90389584
06-Dec-2020 02:25:51.370,0.1594373881816864,48278,90389585,983,-0.1581275761127472,-0.6890946626663208,0.689002513885498,90389585
06-Dec-2020 02:25:52.370,0.15941736102104187,48278,90389585,983,-0.1581081748008728,-0.6890991926193237,0.6890068054199219,90389586
06-Dec-2020 02:25:53.370,0.15938639640808105,48278,90389585,983,-0.15808045864105225,-0.6891061067581177,0.6890136003494263,90389587
06-Dec-2020 02:25:54.370,0.1593630015850067,48278,90389585,983,-0.1580546796321869,-0.6891123056411743,0.6890186071395874,90389588
06-Dec-2020 02:25:55.370,0.15933749079704285,48278,90389585,983,-0.15802857279777527,-0.6891183853149414,0.6890244483947754,90389589
06-Dec-2020 02:25:56.370,0.15930962562561035,48310,90389585,983,-0.1580038070678711,-0.6891239881515503,0.6890310049057007,90389590
06-Dec-2020 02:25:57.370,0.1592828631401062,48310,90389585,983,-0.157979816198349,-0.6891299486160278,0.6890368461608887,90389591
06-Dec-2020 02:25:58.370,0.15926098823547363,48310,90389585,983,-0.15795645117759705,-0.6891361474990845,0.6890408992767334,90389592
06-Dec-2020 02:25:59.370,0.15923452377319336,48310,90389585,983,-0.15792393684387207,-0.6891419887542725,0.6890487670898438,90389593
06-Dec-2020 02:26:00.370,0.15920913219451904,48310,90389585,983,-0.1579042673110962,-0.6891472339630127,0.6890537738800049,90389594
06-Dec-2020 02:26:01.370,0.15918317437171936,48310,90389585,983,-0.15788227319717407,-0.6891515254974365,0.6890605688095093,90389595
06-Dec-2020 02:26:02.370,0.1591615080833435,48310,90389585,983,-0.157856285572052,-0.6891592741012573,0.6890636682510376,90389596
06-Dec-2020 02:26:03.370,0.1591355800628662,48310,90389585,983,-0.15782716870307922,-0.6891642808914185,0.6890712976455688,90389597
06-Dec-2020 02:26:04.370,0.1591092050075531,48310,90389585,983,-0.15780478715896606,-0.6891686916351318,0.6890783309936523,90389598
06-Dec-2020 02:26:05.370,0.15908491611480713,48310,90389585,983,-0.1577780842781067,-0.6891757249832153,0.6890829801559448,90389599
06-Dec-2020 02:26:06.370,0.15905818343162537,48310,90389585,983,-0.15775033831596375,-0.6891840696334839,0.6890871524810791,90389600
06-Dec-2020 02:26:07.370,0.15903520584106445,48310,90389585,983,-0.1577303111553192,-0.6891881227493286,0.6890931129455566,90389601
06-Dec-2020 02:26:08.370,0.15900975465774536,48310,90389585,983,-0.15770384669303894,-0.689194917678833,0.6890983581542969,90389602
06-Dec-2020 02:26:09.370,0.1589885652065277,48310,90389585,983,-0.15767794847488403,-0.6891998052597046,0.6891040802001953,90389603
06-Dec-2020 02:26:10.370,0.15895876288414001,48310,90389585,983,-0.15765610337257385,-0.6892058849334717,0.6891100406646729,90389604
06-Dec-2020 02:26:11.370,0.1589360535144806,48310,90389585,983,-0.15762969851493835,-0.6892112493515015,0.6891160011291504,90389605
06-Dec-2020 02:26:12.370,0.15891239047050476,48310,90389585,983,-0.15760579705238342,-0.6892166137695312,0.6891211271286011,90389606
06-Dec-2020 02:26:13.370,0.1588846743106842,48310,90389585,983,-0.15757951140403748,-0.689221978187561,0.6891281604766846,90389607
06-Dec-2020 02:26:14.370,0.15886154770851135,48310,90389585,983,-0.15755388140678406,-0.6892284154891968,0.6891331672668457,90389608
06-Dec-2020 02:26:15.370,0.15883412957191467,48310,90389585,983,-0.1575220823287964,-0.689232349395752,0.6891427040100098,90389609
06-Dec-2020 02:26:16.370,0.15880537033081055,48310,90389585,983,-0.15749835968017578,-0.6892390251159668,0.6891481876373291,90389610
06-Dec-2020 02:26:17.370,0.15878218412399292,48310,90389585,983,-0.1574743092060089,-0.6892467737197876,0.6891512870788574,90389611
06-Dec-2020 02:26:18.370,0.15875881910324097,48310,90389585,983,-0.15744736790657043,-0.6892522573471069,0.689157247543335,90389612
06-Dec-2020 02:26:19.370,0.15873384475708008,48310,90389585,983,-0.15743061900138855,-0.6892576217651367,0.6891614198684692,90389613
06-Dec-2020 02:26:20.370,0.1587103307247162,48310,90389585,983,-0.15740707516670227,-0.6892611980438232,0.6891685724258423,90389614
06-Dec-2020 02:26:21.370,0.15868443250656128,48310,90389585,983,-0.1573774516582489,-0.6892707347869873,0.6891719102859497,90389615
06-Dec-2020 02:26:22.370,0.15865817666053772,48310,90389617,983,-0.15735328197479248,-0.6892737150192261,0.6891804933547974,90389616
06-Dec-2020 02:26:23.370,0.1586344838142395,48310,90389617,983,-0.15733015537261963,-0.6892796754837036,0.6891852617263794,90389617
06-Dec-2020 02:26:24.370,0.1586098074913025,48310,90389617,983,-0.1573011875152588,-0.6892844438552856,0.6891927719116211,90389618
06-Dec-2020 02:26:25.370,0.158586323261261,48310,90389617,983,-0.1572817862033844,-0.6892918348312378,0.6891952753067017,90389619
06-Dec-2020 02:26:26.370,0.15856102108955383,48310,90389617,983,-0.15725189447402954,-0.6892980337142944,0.689201831817627,90389620
06-Dec-2020 02:26:27.370,0.15853574872016907,48310,90389617,983,-0.157228022813797,-0.6893019676208496,0.6892092227935791,90389621
06-Dec-2020 02:26:28.370,0.15850552916526794,48342,90389617,983,-0.15719923377037048,-0.6893086433410645,0.6892156600952148,90389622
06-Dec-2020 02:26:29.370,0.15848255157470703,48342,90389617,983,-0.1571730077266693,-0.6893157958984375,0.6892199516296387,90389623
06-Dec-2020 02:26:30.370,0.15845856070518494,48342,90389617,983,-0.1571522057056427,-0.6893198490142822,0.6892261505126953,90389624
06-Dec-2020 02:26:31.370,0.15843212604522705,48342,90389617,983,-0.15712463855743408,-0.6893266439437866,0.6892317533493042,90389625
06-Dec-2020 02:26:32.370,0.15840768814086914,48342,90389617,983,-0.1570967137813568,-0.6893340349197388,0.6892362833023071,90389626
06-Dec-2020 02:26:33.370,0.15838298201560974,48342,90389617,983,-0.15707173943519592,-0.6893408298492432,0.6892409324645996,90389627
06-Dec-2020 02:26:34.370,0.15835687518119812,48342,90389617,983,-0.15705159306526184,-0.6893453598022461,0.6892470121383667,90389628
06-Dec-2020 02:26:35.370,0.15833187103271484,48342,90389617,983,-0.15702170133590698,-0.6893494129180908,0.6892552375793457,90389629
06-Dec-2020 02:26:36.370,0.15830719470977783,48342,90389617,983,-0.15700200200080872,-0.6893562078475952,0.6892586946487427,90389630
06-Dec-2020 02:26:37.370,0.15828365087509155,48342,90389617,983,-0.15697842836380005,-0.6893601417541504,0.6892656087875366,90389631
06-Dec-2020 02:26:38.370,0.1582598090171814,48342,90389617,983,-0.1569487750530243,-0.6893658638000488,0.6892720460891724,90389632
06-Dec-2020 02:26:39.370,0.1582336127758026,48342,90389617,983,-0.15692704916000366,-0.6893702745437622,0.6892787218093872,90389633
06-Dec-2020 02:26:40.370,0.1582077443599701,48342,90389617,983,-0.15690010786056519,-0.6893789768218994,0.6892820596694946,90389634
06-Dec-2020 02:26:41.370,0.1581842303276062,48342,90389617,983,-0.1568724513053894,-0.6893850564956665,0.6892877817153931,90389635
06-Dec-2020 02:26:42.370,0.15815576910972595,48342,90389617,983,-0.15684601664543152,-0.6893903017044067,0.6892950534820557,90389636
06-Dec-2020 02:26:43.370,0.15813115239143372,48342,90389617,983,-0.156823992729187,-0.6893960237503052,0.6892999410629272,90389637
06-Dec-2020 02:26:44.370,0.15810516476631165,48342,90389617,983,-0.15679535269737244,-0.6894041299819946,0.6893044710159302,90389638
06-Dec-2020 02:26:45.370,0.15808308124542236,48342,90389617,983,-0.15677571296691895,-0.6894079446792603,0.68930983543396,90389639
06-Dec-2020 02:26:46.370,0.1580578088760376,48342,90389617,983,-0.1567525565624237,-0.6894122362136841,0.689316987991333,90389640
06-Dec-2020 02:26:47.370,0.15803250670433044,48342,90389617,983,-0.15672370791435242,-0.6894183158874512,0.6893231868743896,90389641
06-Dec-2020 02:26:48.370,0.158006489276886,48342,90389617,983,-0.15669620037078857,-0.6894255876541138,0.6893279552459717,90389642
06-Dec-2020 02:26:49.370,0.15798208117485046,48342,90389617,983,-0.15667730569839478,-0.6894311904907227,0.6893320083618164,90389643
06-Dec-2020 02:26:50.370,0.15795651078224182,48342,90389617,983,-0.15664353966712952,-0.6894358396530151,0.6893411874771118,90389644
06-Dec-2020 02:26:51.370,0.1579294204711914,48342,90389617,983,-0.1566208302974701,-0.6894418001174927,0.6893463134765625,90389645
06-Dec-2020 02:26:52.370,0.15790367126464844,48342,90389617,983,-0.15659770369529724,-0.6894478797912598,0.6893514394760132,90389646
06-Dec-2020 02:26:53.370,0.15787926316261292,48342,90389617,983,-0.15657055377960205,-0.6894557476043701,0.6893553733825684,90389647
06-Dec-2020 02:26:54.370,0.15785810351371765,48342,90389649,983,-0.15655004978179932,-0.6894586086273193,0.6893619298934937,90389648
06-Dec-2020 02:26:55.370,0.15783193707466125,48342,90389649,983,-0.15652590990066528,-0.6894655227661133,0.6893665790557861,90389649
06-Dec-2020 02:26:56.370,0.1578064262866974,48342,90389649,983,-0.15649813413619995,-0.6894720792770386,0.6893723011016846,90389650
06-Dec-2020 02:26:57.370,0.15778368711471558,48342,90389649,983,-0.1564749777317047,-0.6894789934158325,0.6893757581710815,90389651
06-Dec-2020 02:26:58.370,0.15775856375694275,48342,90389649,983,-0.15645146369934082,-0.6894831657409668,0.6893826723098755,90389652
06-Dec-2020 02:26:59.370,0.1577301025390625,48342,90389649,983,-0.15642130374908447,-0.6894882917404175,0.689391016960144,90389653
06-Dec-2020 02:27:00.370,0.1577031910419464,48374,90389649,983,-0.15639707446098328,-0.6894954442977905,0.689395546913147,90389654
06-Dec-2020 02:27:01.370,0.1576809287071228,48374,90389649,983,-0.15637511014938354,-0.6895023584365845,0.6893987655639648,90389655
06-Dec-2020 02:27:02.370,0.1576540172100067,48374,90389649,983,-0.15634575486183167,-0.6895047426223755,0.6894090175628662,90389656
06-Dec-2020 02:27:03.370,0.15762710571289062,48374,90389649,983,-0.15631896257400513,-0.6895115375518799,0.6894145011901855,90389657
06-Dec-2020 02:27:04.370,0.15760338306427002,48374,90389649,983,-0.15629541873931885,-0.6895188093185425,0.6894179582595825,90389658
06-Dec-2020 02:27:05.370,0.15758362412452698,48374,90389649,983,-0.15627554059028625,-0.6895241737365723,0.689421534538269,90389659
06-Dec-2020 02:27:06.370,0.15755555033683777,48374,90389649,983,-0.15624651312828064,-0.6895288228988647,0.6894298791885376,90389660
06-Dec-2020 02:27:07.370,0.15753060579299927,48374,90389649,983,-0.156225323677063,-0.6895351409912109,0.689434289932251,90389661
06-Dec-2020 02:27:08.370,0.15750697255134583,48374,90389649,983,-0.15619680285453796,-0.689541220664978,0.6894398927688599,90389662
06-Dec-2020 02:27:09.370,0.15748330950737,48374,90389649,983,-0.15617474913597107,-0.6895444393157959,0.689447283744812,90389663
06-Dec-2020 02:27:10.370,0.15745630860328674,48374,90389649,983,-0.15614768862724304,-0.6895508766174316,0.6894527673721313,90389664
06-Dec-2020 02:27:11.370,0.15743079781532288,48374,90389649,983,-0.15611836314201355,-0.689559817314148,0.6894567012786865,90389665
06-Dec-2020 02:27:12.370,0.15740472078323364,48374,90389649,983,-0.15609562397003174,-0.6895666122436523,0.6894606351852417,90389666
06-Dec-2020 02:27:13.370,0.15737885236740112,48374,90389649,983,-0.15607190132141113,-0.6895706653594971,0.6894679069519043,90389667
06-Dec-2020 02:27:14.370,0.15735626220703125,48374,90389649,983,-0.15604758262634277,-0.6895744800567627,0.6894748210906982,90389668
06-Dec-2020 02:27:15.370,0.15732556581497192,48374,90389649,983,-0.1560240387916565,-0.6895817518234253,0.6894799470901489,90389669
06-Dec-2020 02:27:16.370,0.1573038101196289,48374,90389649,983,-0.1559959352016449,-0.6895873546600342,0.6894855499267578,90389670
06-Dec-2020 02:27:17.370,0.15728241205215454,48374,90389649,983,-0.15597277879714966,-0.6895912885665894,0.689491868019104,90389671
06-Dec-2020 02:27:18.370,0.15725567936897278,48374,90389649,983,-0.15594696998596191,-0.6895962953567505,0.6894989013671875,90389672
06-Dec-2020 02:27:19.370,0.15722817182540894,48374,90389649,983,-0.15592071413993835,-0.6896049976348877,0.6895023584365845,90389673
06-Dec-2020 02:27:20.370,0.15720421075820923,48374,90389649,983,-0.1558918058872223,-0.6896113157272339,0.6895079612731934,90389674
06-Dec-2020 02:27:21.370,0.15717744827270508,48374,90389649,983,-0.1558663547039032,-0.6896158456802368,0.6895153522491455,90389675
06-Dec-2020 02:27:22.370,0.15714874863624573,48374,90389649,983,-0.15583845973014832,-0.6896190643310547,0.6895250082015991,90389676
06-Dec-2020 02:27:23.370,0.15712884068489075,48374,90389649,983,-0.15581926703453064,-0.6896282434463501,0.68952476978302,90389677
06-Dec-2020 02:27:24.370,0.15710431337356567,48374,90389649,983,-0.15579697489738464,-0.6896326541900635,0.6895308494567871,90389678
06-Dec-2020 02:27:25.370,0.15707865357398987,48374,90389649,983,-0.1557735800743103,-0.6896367073059082,0.6895380020141602,90389679
06-Dec-2020 02:27:26.370,0.15705233812332153,48374,90389681,983,-0.1557427942752838,-0.689643144607544,0.6895445585250854,90389680
06-Dec-2020 02:27:27.370,0.15702739357948303,48374,90389681,983,-0.1557193398475647,-0.689651608467102,0.6895471811294556,90389681
06-Dec-2020 02:27:28.370,0.15700140595436096,48374,90389681,983,-0.15569475293159485,-0.6896578073501587,0.6895520687103271,90389682
06-Dec-2020 02:27:29.370,0.15697911381721497,48374,90389681,983,-0.15566813945770264,-0.6896625757217407,0.6895585060119629,90389683
06-Dec-2020 02:27:30.370,0.1569499373435974,48374,90389681,983,-0.15564003586769104,-0.6896673440933228,0.6895667314529419,90389684
06-Dec-2020 02:27:31.370,0.1569223701953888,48374,90389681,983,-0.1556139588356018,-0.6896744966506958,0.689571738243103,90389685
06-Dec-2020 02:27:32.370,0.15690183639526367,48406,90389681,983,-0.15559121966362,-0.6896789073944092,0.6895771026611328,90389686
06-Dec-2020 02:27:33.370,0.1568775177001953,48406,90389681,983,-0.15556800365447998,-0.6896822452545166,0.6895846128463745,90389687
06-Dec-2020 02:27:34.370,0.15685027837753296,48406,90389681,983,-0.15554100275039673,-0.6896878480911255,0.6895912885665894,90389688
06-Dec-2020 02:27:35.370,0.15682914853096008,48406,90389681,983,-0.1555192768573761,-0.6896950006484985,0.689594030380249,90389689
06-Dec-2020 02:27:36.370,0.156800776720047,48406,90389681,983,-0.15549248456954956,-0.6897016763687134,0.6895993947982788,90389690
06-Dec-2020 02:27:37.370,0.15677621960639954,48406,90389681,983,-0.15546798706054688,-0.6897053718566895,0.6896069049835205,90389691
06-Dec-2020 02:27:38.370,0.1567508578300476,48406,90389681,983,-0.15544036030769348,-0.6897132396697998,0.6896111965179443,90389692
06-Dec-2020 02:27:39.370,0.1567261815071106,48406,90389681,983,-0.1554173231124878,-0.6897213459014893,0.6896136999130249,90389693
06-Dec-2020 02:27:40.370,0.15669947862625122,48406,90389681,983,-0.1553937792778015,-0.6897239685058594,0.6896225214004517,90389694
06-Dec-2020 02:27:41.370,0.15667828917503357,48406,90389681,983,-0.1553669571876526,-0.6897294521331787,0.6896281242370605,90389695
06-Dec-2020 02:27:42.370,0.15665197372436523,48406,90389681,983,-0.15534135699272156,-0.6897362470626831,0.6896328926086426,90389696
06-Dec-2020 02:27:43.370,0.1566251814365387,48406,90389681,983,-0.15531697869300842,-0.6897419691085815,0.6896387338638306,90389697
06-Dec-2020 02:27:44.370,0.15660226345062256,48406,90389681,983,-0.15529456734657288,-0.6897449493408203,0.6896462440490723,90389698
06-Dec-2020 02:27:45.370,0.15657690167427063,48406,90389681,983,-0.15526354312896729,-0.6897485256195068,0.6896554231643677,90389699
06-Dec-2020 02:27:46.370,0.15654894709587097,48406,90389681,983,-0.1552424132823944,-0.6897561550140381,0.6896584033966064,90389700
06-Dec-2020 02:27:47.370,0.15652522444725037,48406,90389681,983,-0.15521955490112305,-0.6897647380828857,0.689660906791687,90389701
06-Dec-2020 02:27:48.370,0.1565035581588745,48406,90389681,983,-0.15519362688064575,-0.6897696256637573,0.6896661520004272,90389702
06-Dec-2020 02:27:49.370,0.15647736191749573,48406,90389681,983,-0.15516993403434753,-0.6897743940353394,0.6896731853485107,90389703
06-Dec-2020 02:27:50.370,0.15645155310630798,48406,90389681,983,-0.15514281392097473,-0.6897809505462646,0.6896781921386719,90389704
06-Dec-2020 02:27:51.370,0.1564275026321411,48406,90389681,983,-0.15511378645896912,-0.6897884607315063,0.6896827220916748,90389705
06-Dec-2020 02:27:52.370,0.15639781951904297,48406,90389681,983,-0.1550879180431366,-0.6897927522659302,0.6896910667419434,90389706
06-Dec-2020 02:27:53.370,0.1563756763935089,48406,90389681,983,-0.1550670564174652,-0.6897948980331421,0.6896988153457642,90389707
06-Dec-2020 02:27:54.370,0.15634918212890625,48406,90389681,983,-0.15503713488578796,-0.6898030042648315,0.6897032260894775,90389708
06-Dec-2020 02:27:55.370,0.1563221514225006,48406,90389681,983,-0.1550140678882599,-0.6898084878921509,0.689708948135376,90389709
06-Dec-2020 02:27:56.370,0.15629729628562927,48406,90389681,983,-0.1549912691116333,-0.6898137331008911,0.6897146701812744,90389710
06-Dec-2020 02:27:57.370,0.15627321600914001,48406,90389681,983,-0.15496498346328735,-0.6898188591003418,0.6897207498550415,90389711
06-Dec-2020 02:27:58.370,0.15624940395355225,48406,90389713,983,-0.15494054555892944,-0.6898288726806641,0.6897217035293579,90389712
06-Dec-2020 02:27:59.370,0.15622425079345703,48406,90389713,983,-0.1549191176891327,-0.689834475517273,0.6897265911102295,90389713
06-Dec-2020 02:28:00.370,0.15620014071464539,48406,90389713,983,-0.1548895537853241,-0.6898388862609863,0.6897344589233398,90389714
06-Dec-2020 02:28:01.370,0.15617308020591736,48406,90389713,983,-0.1548633873462677,-0.6898441314697266,0.6897410154342651,90389715
06-Dec-2020 02:28:02.370,0.15614700317382812,48406,90389713,983,-0.15483832359313965,-0.6898500919342041,0.6897467374801636,90389716
06-Dec-2020 02:28:03.370,0.15612348914146423,48406,90389713,983,-0.15481147170066833,-0.6898561716079712,0.6897519826889038,90389717
06-Dec-2020 02:28:04.370,0.15609845519065857,48438,90389713,983,-0.1547861099243164,-0.6898597478866577,0.6897597312927246,90389718
06-Dec-2020 02:28:05.370,0.1560722291469574,48438,90389713,983,-0.15475782752037048,-0.6898645162582397,0.6897671222686768,90389719
06-Dec-2020 02:28:06.370,0.1560482680797577,48438,90389713,983,-0.15473634004592896,-0.6898729801177979,0.6897691488265991,90389720
06-Dec-2020 02:28:07.370,0.15602439641952515,48438,90389713,983,-0.1547156572341919,-0.6898789405822754,0.6897732019424438,90389721
06-Dec-2020 02:28:08.370,0.1560005247592926,48438,90389713,983,-0.15469038486480713,-0.6898820400238037,0.6897811889648438,90389722
06-Dec-2020 02:28:09.370,0.15597420930862427,48438,90389713,983,-0.15466681122779846,-0.6898881196975708,0.6897863149642944,90389723
06-Dec-2020 02:28:10.370,0.15594789385795593,48438,90389713,983,-0.1546388864517212,-0.6898969411849976,0.6897896528244019,90389724
06-Dec-2020 02:28:11.370,0.155921071767807,48438,90389713,983,-0.1546129584312439,-0.689902663230896,0.6897960901260376,90389725
06-Dec-2020 02:28:12.370,0.15589934587478638,48438,90389713,983,-0.15458649396896362,-0.6899068355560303,0.6898026466369629,90389726
06-Dec-2020 02:28:13.370,0.1558712124824524,48438,90389713,983,-0.15455928444862366,-0.6899120807647705,0.6898095607757568,90389727
06-Dec-2020 02:28:14.370,0.15584439039230347,48438,90389713,983,-0.15453660488128662,-0.68992018699646,0.6898125410079956,90389728
06-Dec-2020 02:28:15.370,0.1558220088481903,48438,90389713,983,-0.15451225638389587,-0.6899257898330688,0.6898175477981567,90389729
06-Dec-2020 02:28:16.370,0.15579766035079956,48438,90389713,983,-0.15448689460754395,-0.6899298429489136,0.6898248195648193,90389730
06-Dec-2020 02:28:17.370,0.1557692587375641,48438,90389713,983,-0.1544572412967682,-0.6899349689483643,0.6898325681686401,90389731
06-Dec-2020 02:28:18.370,0.15574616193771362,48438,90389713,983,-0.15443602204322815,-0.6899429559707642,0.689834475517273,90389732
06-Dec-2020 02:28:19.370,0.15572118759155273,48438,90389713,983,-0.15441250801086426,-0.6899468898773193,0.6898417472839355,90389733
06-Dec-2020 02:28:20.370,0.15569430589675903,48438,90389713,983,-0.1543862223625183,-0.6899497509002686,0.6898506879806519,90389734
06-Dec-2020 02:28:21.370,0.1556684672832489,48438,90389713,983,-0.15435832738876343,-0.6899570226669312,0.6898554563522339,90389735
06-Dec-2020 02:28:22.370,0.1556420922279358,48438,90389713,983,-0.15433520078659058,-0.6899638175964355,0.6898598670959473,90389736
06-Dec-2020 02:28:23.370,0.15561890602111816,48438,90389713,983,-0.15430966019630432,-0.6899702548980713,0.6898643970489502,90389737
06-Dec-2020 02:28:24.370,0.15559089183807373,48438,90389713,983,-0.15427857637405396,-0.6899741888046265,0.6898736953735352,90389738
06-Dec-2020 02:28:25.370,0.15556704998016357,48438,90389713,983,-0.1542583405971527,-0.6899794340133667,0.6898783445358276,90389739
06-Dec-2020 02:28:26.370,0.155539870262146,48438,90389713,983,-0.15423187613487244,-0.6899877786636353,0.6898822784423828,90389740
06-Dec-2020 02:28:27.370,0.1555211842060089,48438,90389713,983,-0.1542091965675354,-0.6899913549423218,0.6898880004882812,90389741
06-Dec-2020 02:28:28.370,0.1554928719997406,48438,90389713,983,-0.15418314933776855,-0.6899973154067993,0.6898938417434692,90389742
06-Dec-2020 02:28:29.370,0.15546828508377075,48438,90389713,983,-0.15415632724761963,-0.6900017261505127,0.6899011135101318,90389743
06-Dec-2020 02:28:30.370,0.1554434895515442,48438,90389745,983,-0.15413615107536316,-0.6900116205215454,0.6899012327194214,90389744
06-Dec-2020 02:28:31.370,0.1554187536239624,48438,90389745,983,-0.15410888195037842,-0.6900151968002319,0.6899094581604004,90389745
06-Dec-2020 02:28:32.371,0.1553926169872284,48438,90389745,983,-0.1540813148021698,-0.6900161504745483,0.6899204254150391,90389746
06-Dec-2020 02:28:33.371,0.15536263585090637,48438,90389745,983,-0.15405318140983582,-0.690024733543396,0.689924955368042,90389747
06-Dec-2020 02:28:34.371,0.1553373634815216,48438,90389745,983,-0.15402832627296448,-0.6900314092636108,0.6899296045303345,90389748
06-Dec-2020 02:28:35.371,0.15531516075134277,48438,90389745,983,-0.15400615334510803,-0.6900361776351929,0.6899349689483643,90389749
06-Dec-2020 02:28:36.371,0.15529194474220276,48470,90389745,983,-0.15398260951042175,-0.6900410652160645,0.6899402141571045,90389750
06-Dec-2020 02:28:37.371,0.15526509284973145,48470,90389745,983,-0.1539563238620758,-0.6900479793548584,0.6899452209472656,90389751
06-Dec-2020 02:28:38.371,0.1552363932132721,48470,90389745,983,-0.15393155813217163,-0.6900562047958374,0.6899490356445312,90389752
06-Dec-2020 02:28:39.371,0.15521731972694397,48470,90389745,983,-0.15390938520431519,-0.6900594234466553,0.6899549961090088,90389753
06-Dec-2020 02:28:40.371,0.1551915407180786,48470,90389745,983,-0.15388262271881104,-0.6900628805160522,0.6899633407592773,90389754
06-Dec-2020 02:28:41.371,0.1551641821861267,48470,90389745,983,-0.1538568139076233,-0.6900726556777954,0.6899654865264893,90389755
06-Dec-2020 02:28:42.371,0.15514042973518372,48470,90389745,983,-0.153830885887146,-0.6900784969329834,0.689970850944519,90389756
06-Dec-2020 02:28:43.371,0.15511620044708252,48470,90389745,983,-0.15380558371543884,-0.6900805234909058,0.6899799108505249,90389757
06-Dec-2020 02:28:44.371,0.15508884191513062,48470,90389745,983,-0.15377646684646606,-0.6900860071182251,0.689987063407898,90389758
06-Dec-2020 02:28:45.371,0.15506207942962646,48470,90389745,983,-0.15375128388404846,-0.6900942325592041,0.6899900436401367,90389759
06-Dec-2020 02:28:46.371,0.15503549575805664,48470,90389745,983,-0.15373003482818604,-0.6901016235351562,0.6899933815002441,90389760
06-Dec-2020 02:28:47.371,0.1550159752368927,48470,90389745,983,-0.15370404720306396,-0.6901040077209473,0.6900016069412231,90389761
06-Dec-2020 02:28:48.371,0.15499082207679749,48470,90389745,983,-0.15368101000785828,-0.6901086568832397,0.6900073289871216,90389762
06-Dec-2020 02:28:49.371,0.154962420463562,48470,90389745,983,-0.1536533534526825,-0.6901177167892456,0.6900109052658081,90389763
06-Dec-2020 02:28:50.371,0.1549394428730011,48470,90389745,983,-0.15363562107086182,-0.6901237964630127,0.6900138854980469,90389764
06-Dec-2020 02:28:51.371,0.1549159288406372,48470,90389745,983,-0.15360510349273682,-0.6901270151138306,0.6900230646133423,90389765
06-Dec-2020 02:28:52.371,0.15488997101783752,48470,90389745,983,-0.15358105301856995,-0.6901330947875977,0.690028190612793,90389766
06-Dec-2020 02:28:53.371,0.1548616588115692,48470,90389745,983,-0.15355387330055237,-0.6901407241821289,0.690032958984375,90389767
06-Dec-2020 02:28:54.371,0.15484103560447693,48470,90389745,983,-0.15353012084960938,-0.6901450157165527,0.6900383234024048,90389768
06-Dec-2020 02:28:55.371,0.1548146903514862,48470,90389745,983,-0.15350311994552612,-0.6901476383209229,0.6900476217269897,90389769
06-Dec-2020 02:28:56.371,0.1547902226448059,48470,90389745,983,-0.15347710251808167,-0.6901522874832153,0.6900542974472046,90389770
06-Dec-2020 02:28:57.371,0.15476226806640625,48470,90389745,983,-0.15344920754432678,-0.6901612281799316,0.6900578737258911,90389771
06-Dec-2020 02:28:58.371,0.15473687648773193,48470,90389745,983,-0.1534271538257599,-0.6901682615280151,0.6900612115859985,90389772
06-Dec-2020 02:28:59.371,0.15471374988555908,48470,90389745,983,-0.153406023979187,-0.690170407295227,0.6900691986083984,90389773
06-Dec-2020 02:29:00.371,0.15468865633010864,48470,90389745,983,-0.15337881445884705,-0.6901770830154419,0.6900742053985596,90389774
06-Dec-2020 02:29:01.371,0.15466126799583435,48470,90389745,983,-0.15335741639137268,-0.6901872158050537,0.6900750398635864,90389775
06-Dec-2020 02:29:02.371,0.15463882684707642,48470,90389777,983,-0.1533331274986267,-0.6901917457580566,0.6900808811187744,90389776
06-Dec-2020 02:29:03.371,0.15461474657058716,48470,90389777,983,-0.15330496430397034,-0.6901938915252686,0.690090537071228,90389777
06-Dec-2020 02:29:04.371,0.15458530187606812,48470,90389777,983,-0.15327733755111694,-0.6901998519897461,0.6900972127914429,90389778
06-Dec-2020 02:29:05.371,0.15456196665763855,48470,90389777,983,-0.1532476544380188,-0.6902083158493042,0.6901005506515503,90389779
06-Dec-2020 02:29:06.371,0.1545359194278717,48470,90389777,983,-0.15322482585906982,-0.6902120113372803,0.6901075839996338,90389780
06-Dec-2020 02:29:07.371,0.1545136570930481,48470,90389777,983,-0.15319913625717163,-0.6902159452438354,0.6901147365570068,90389781
06-Dec-2020 02:29:08.371,0.15448731184005737,48502,90389777,983,-0.15317198634147644,-0.6902226209640503,0.6901198625564575,90389782
06-Dec-2020 02:29:09.371,0.1544613540172577,48502,90389777,983,-0.15314936637878418,-0.6902316808700562,0.6901214122772217,90389783
06-Dec-2020 02:29:10.371,0.1544395387172699,48502,90389777,983,-0.15312844514846802,-0.6902351379394531,0.6901277303695679,90389784
06-Dec-2020 02:29:11.371,0.15441733598709106,48502,90389777,983,-0.15310505032539368,-0.6902375221252441,0.6901353597640991,90389785
06-Dec-2020 02:29:12.371,0.15438827872276306,48502,90389777,983,-0.1530780792236328,-0.6902452707290649,0.690139889717102,90389786
06-Dec-2020 02:29:13.371,0.1543615162372589,48502,90389777,983,-0.1530536413192749,-0.6902549266815186,0.6901415586471558,90389787
06-Dec-2020 02:29:14.371,0.15433862805366516,48502,90389777,983,-0.15302899479866028,-0.6902581453323364,0.6901494264602661,90389788
06-Dec-2020 02:29:15.371,0.15431132912635803,48502,90389777,983,-0.15299895405769348,-0.6902608871459961,0.6901590824127197,90389789
06-Dec-2020 02:29:16.371,0.1542866826057434,48502,90389777,983,-0.1529752016067505,-0.6902676820755005,0.6901631355285645,90389790
06-Dec-2020 02:29:17.371,0.154258131980896,48502,90389777,983,-0.15294909477233887,-0.6902767419815063,0.6901663541793823,90389791
06-Dec-2020 02:29:18.371,0.15423882007598877,48502,90389777,983,-0.15292540192604065,-0.6902784109115601,0.6901742219924927,90389792
06-Dec-2020 02:29:19.371,0.15421134233474731,48502,90389777,983,-0.15289899706840515,-0.690282940864563,0.6901816129684448,90389793
06-Dec-2020 02:29:20.371,0.15418726205825806,48502,90389777,983,-0.15287786722183228,-0.6902903318405151,0.6901843547821045,90389794
06-Dec-2020 02:29:21.371,0.15416249632835388,48502,90389777,983,-0.15285006165504456,-0.6903005838394165,0.6901857852935791,90389795
06-Dec-2020 02:29:22.371,0.1541382372379303,48502,90389777,983,-0.15282657742500305,-0.6903032064437866,0.6901938915252686,90389796
06-Dec-2020 02:29:23.371,0.15411335229873657,48502,90389777,983,-0.1527995765209198,-0.6903058290481567,0.6902028322219849,90389797
06-Dec-2020 02:29:24.371,0.15408581495285034,48502,90389777,983,-0.1527715027332306,-0.690315842628479,0.6902050971984863,90389798
06-Dec-2020 02:29:25.371,0.1540614664554596,48502,90389777,983,-0.15274816751480103,-0.6903204917907715,0.6902110576629639,90389799
06-Dec-2020 02:29:26.371,0.15403923392295837,48502,90389777,983,-0.1527225375175476,-0.690322995185852,0.6902192831039429,90389800
06-Dec-2020 02:29:27.371,0.15401455760002136,48502,90389777,983,-0.15269985795021057,-0.6903265714645386,0.6902263164520264,90389801
06-Dec-2020 02:29:28.371,0.1539858877658844,48502,90389777,983,-0.15267708897590637,-0.6903369426727295,0.6902269124984741,90389802
06-Dec-2020 02:29:29.371,0.1539592444896698,48502,90389777,983,-0.1526491940021515,-0.6903433799743652,0.6902326345443726,90389803
06-Dec-2020 02:29:30.371,0.15393614768981934,48502,90389777,983,-0.15262341499328613,-0.6903473138809204,0.690239667892456,90389804
06-Dec-2020 02:29:31.371,0.15391066670417786,48502,90389777,983,-0.1526002585887909,-0.6903519630432129,0.6902459859848022,90389805
06-Dec-2020 02:29:32.371,0.15388649702072144,48502,90389777,983,-0.15257900953292847,-0.6903613805770874,0.6902463436126709,90389806
06-Dec-2020 02:29:33.371,0.15386003255844116,48502,90389777,983,-0.15254878997802734,-0.6903668642044067,0.6902536153793335,90389807
06-Dec-2020 02:29:34.371,0.1538369357585907,48502,90389808,65129,-0.15252640843391418,-0.6903681755065918,0.6902625560760498,90389808
06-Dec-2020 02:29:35.371,0.15381112694740295,48502,90389808,65129,-0.15249410271644592,-0.690373420715332,0.6902697086334229,90389809
06-Dec-2020 02:29:36.371,0.15378433465957642,48502,90389808,65129,-0.15247052907943726,-0.6903820037841797,0.6902724504470825,90389810
06-Dec-2020 02:29:37.371,0.15375828742980957,48502,90389808,65129,-0.15244325995445251,-0.6903877258300781,0.6902785301208496,90389811
06-Dec-2020 02:29:38.371,0.15373563766479492,48502,90389808,65129,-0.15242210030555725,-0.6903895139694214,0.6902866363525391,90389812
06-Dec-2020 02:29:39.371,0.15371140837669373,48502,90389808,65129,-0.15239626169204712,-0.6903954744338989,0.6902917623519897,90389813
06-Dec-2020 02:29:40.371,0.1536833643913269,48534,90389808,65129,-0.15237140655517578,-0.6904051303863525,0.6902937889099121,90389814
06-Dec-2020 02:29:41.371,0.15366047620773315,48534,90389808,65129,-0.15234977006912231,-0.6904109716415405,0.6902978420257568,90389815
06-Dec-2020 02:29:42.371,0.15363436937332153,48534,90389808,65129,-0.15232092142105103,-0.6904137134552002,0.6903071403503418,90389816
06-Dec-2020 02:29:43.371,0.15360847115516663,48534,90389808,65129,-0.15229734778404236,-0.6904221773147583,0.6903096437454224,90389817
06-Dec-2020 02:29:44.371,0.15358275175094604,48534,90389808,65129,-0.15226858854293823,-0.6904312372207642,0.6903127431869507,90389818
06-Dec-2020 02:29:45.371,0.1535583734512329,48534,90389808,65129,-0.1522514522075653,-0.6904349327087402,0.6903183460235596,90389819
06-Dec-2020 02:29:46.371,0.15353035926818848,48534,90389808,65129,-0.15222179889678955,-0.6904373168945312,0.6903287172317505,90389820
06-Dec-2020 02:29:47.371,0.1535102128982544,48534,90389808,65129,-0.15219718217849731,-0.690442681312561,0.6903330087661743,90389821
06-Dec-2020 02:29:48.371,0.15348264575004578,48534,90389808,65129,-0.15217304229736328,-0.6904499530792236,0.6903375387191772,90389822
06-Dec-2020 02:29:49.371,0.15345662832260132,48534,90389808,65129,-0.15214750170707703,-0.690453290939331,0.6903451681137085,90389823
06-Dec-2020 02:29:50.371,0.15343502163887024,48534,90389808,65129,-0.15211808681488037,-0.6904553174972534,0.6903549432754517,90389824
06-Dec-2020 02:29:51.371,0.15340754389762878,48534,90389808,65129,-0.1520976722240448,-0.6904635429382324,0.6903572082519531,90389825
06-Dec-2020 02:29:52.371,0.15337690711021423,48534,90389808,65129,-0.15207359194755554,-0.6904737949371338,0.6903587579727173,90389826
06-Dec-2020 02:29:53.371,0.15335673093795776,48534,90389808,65129,-0.15204060077667236,-0.6904776096343994,0.6903671026229858,90389827
06-Dec-2020 02:29:54.371,0.1533312201499939,48534,90389808,65129,-0.1520143449306488,-0.6904816627502441,0.6903741359710693,90389828
06-Dec-2020 02:29:55.371,0.15330493450164795,48534,90389808,65129,-0.15199702978134155,-0.6904894113540649,0.6903759241104126,90389829
06-Dec-2020 02:29:56.371,0.15328362584114075,48534,90389808,65129,-0.15197211503982544,-0.6904973983764648,0.6903784275054932,90389830
06-Dec-2020 02:29:57.371,0.1532609462738037,48534,90389808,65129,-0.15194568037986755,-0.690498948097229,0.6903876066207886,90389831
06-Dec-2020 02:29:58.371,0.153231680393219,48534,90389808,65129,-0.1519222855567932,-0.6905020475387573,0.6903961896896362,90389832
06-Dec-2020 02:29:59.371,0.15320390462875366,48534,90389808,65129,-0.15189093351364136,-0.6905101537704468,0.6904011964797974,90389833
06-Dec-2020 02:30:00.371,0.15317904949188232,48534,90389808,65129,-0.15186727046966553,-0.6905163526535034,0.6904058456420898,90389834
06-Dec-2020 02:30:01.371,0.15315279364585876,48534,90389808,65129,-0.15184053778648376,-0.6905217170715332,0.6904119253158569,90389835
06-Dec-2020 02:30:02.371,0.15312924981117249,48534,90389808,65129,-0.15181085467338562,-0.6905256509780884,0.6904199123382568,90389836
06-Dec-2020 02:30:03.371,0.1531049907207489,48534,90389808,65129,-0.15179023146629333,-0.6905344724655151,0.6904211044311523,90389837
06-Dec-2020 02:30:04.371,0.15307718515396118,48534,90389808,65129,-0.15176743268966675,-0.6905406713485718,0.6904259920120239,90389838
06-Dec-2020 02:30:05.371,0.1530565619468689,48534,90389808,65129,-0.1517426073551178,-0.6905432939529419,0.6904333829879761,90389839
06-Dec-2020 02:30:06.371,0.15303203463554382,48534,90389840,65129,-0.15171703696250916,-0.6905465126037598,0.6904412508010864,90389840
06-Dec-2020 02:30:07.371,0.1530073583126068,48534,90389840,65129,-0.15169686079025269,-0.6905534267425537,0.6904444694519043,90389841
06-Dec-2020 02:30:08.371,0.1529771089553833,48534,90389840,65129,-0.15167099237442017,-0.6905630826950073,0.6904468536376953,90389842
06-Dec-2020 02:30:09.371,0.15295299887657166,48534,90389840,65129,-0.15164300799369812,-0.690565824508667,0.6904556751251221,90389843
06-Dec-2020 02:30:10.371,0.15292611718177795,48534,90389840,65129,-0.15161430835723877,-0.6905709505081177,0.6904627084732056,90389844
06-Dec-2020 02:30:11.371,0.15290233492851257,48534,90389840,65129,-0.15159189701080322,-0.6905823945999146,0.6904617547988892,90389845
06-Dec-2020 02:30:12.371,0.15287578105926514,48566,90389840,65129,-0.1515623927116394,-0.6905860900878906,0.6904703378677368,90389846
06-Dec-2020 02:30:13.371,0.15285387635231018,48566,90389840,65129,-0.15153932571411133,-0.690589427947998,0.6904770135879517,90389847
06-Dec-2020 02:30:14.371,0.15282756090164185,48566,90389840,65129,-0.15151545405387878,-0.690592885017395,0.6904846429824829,90389848
06-Dec-2020 02:30:15.371,0.1528010070323944,48566,90389840,65129,-0.1514895260334015,-0.6906017065048218,0.6904869079589844,90389849
06-Dec-2020 02:30:16.371,0.152776837348938,48566,90389840,65129,-0.15146595239639282,-0.6906057596206665,0.6904935836791992,90389850
06-Dec-2020 02:30:17.371,0.15275481343269348,48566,90389840,65129,-0.1514417827129364,-0.6906075477600098,0.6905020475387573,90389851
06-Dec-2020 02:30:18.371,0.15272757411003113,48566,90389840,65129,-0.15141472220420837,-0.6906145811080933,0.6905070543289185,90389852
06-Dec-2020 02:30:19.371,0.15269988775253296,48566,90389840,65129,-0.15138792991638184,-0.6906243562698364,0.6905092000961304,90389853
06-Dec-2020 02:30:20.371,0.15267813205718994,48566,90389840,65129,-0.15136444568634033,-0.6906296014785767,0.6905138492584229,90389854
06-Dec-2020 02:30:21.371,0.15265247225761414,48566,90389840,65129,-0.15133970975875854,-0.6906323432922363,0.6905221939086914,90389855
06-Dec-2020 02:30:22.371,0.1526263952255249,48566,90389840,65129,-0.15131071209907532,-0.6906400918960571,0.6905267238616943,90389856
06-Dec-2020 02:30:23.371,0.1525992453098297,48566,90389840,65129,-0.15128636360168457,-0.6906476020812988,0.6905304193496704,90389857
06-Dec-2020 02:30:24.371,0.1525764763355255,48566,90389840,65129,-0.15126240253448486,-0.6906521320343018,0.6905360221862793,90389858
06-Dec-2020 02:30:25.371,0.1525488793849945,48566,90389840,65129,-0.15123251080513,-0.6906554698944092,0.6905454397201538,90389859
06-Dec-2020 02:30:26.371,0.15252771973609924,48566,90389840,65129,-0.15120893716812134,-0.6906601190567017,0.6905508041381836,90389860
06-Dec-2020 02:30:27.371,0.15250253677368164,48566,90389840,65129,-0.15118899941444397,-0.6906670331954956,0.6905539035797119,90389861
06-Dec-2020 02:30:28.371,0.15247699618339539,48566,90389840,65129,-0.15116307139396667,-0.6906708478927612,0.690561056137085,90389862
06-Dec-2020 02:30:29.371,0.1524505615234375,48566,90389840,65129,-0.15113183856010437,-0.6906753778457642,0.690569281578064,90389863
06-Dec-2020 02:30:30.371,0.15242591500282288,48566,90389840,65129,-0.15111270546913147,-0.6906828880310059,0.6905714273452759,90389864
06-Dec-2020 02:30:31.371,0.15239953994750977,48566,90389840,65129,-0.15108820796012878,-0.6906914710998535,0.6905741691589355,90389865
06-Dec-2020 02:30:32.371,0.15237537026405334,48566,90389840,65129,-0.1510634422302246,-0.6906969547271729,0.6905790567398071,90389866
06-Dec-2020 02:30:33.371,0.15235063433647156,48566,90389840,65129,-0.15103378891944885,-0.6907002925872803,0.6905879974365234,90389867
06-Dec-2020 02:30:34.371,0.1523287296295166,48566,90389840,65129,-0.15101489424705505,-0.6907056570053101,0.69059157371521,90389868
06-Dec-2020 02:30:35.371,0.15230128169059753,48566,90389840,65129,-0.1509864330291748,-0.6907140016555786,0.6905956268310547,90389869
06-Dec-2020 02:30:36.371,0.15227928757667542,48566,90389840,65129,-0.15096306800842285,-0.6907167434692383,0.6906027793884277,90389870
06-Dec-2020 02:30:37.371,0.15225356817245483,48566,90389840,65129,-0.15093761682510376,-0.690718412399292,0.6906120777130127,90389871
06-Dec-2020 02:30:38.371,0.1522277593612671,48566,90389872,65129,-0.1509118378162384,-0.6907259225845337,0.6906160116195679,90389872
06-Dec-2020 02:30:39.371,0.15219920873641968,48566,90389872,65129,-0.15088576078414917,-0.6907347440719604,0.6906189918518066,90389873
06-Dec-2020 02:30:40.371,0.1521744728088379,48566,90389872,65129,-0.15085896849632263,-0.6907393932342529,0.6906259059906006,90389874
06-Dec-2020 02:30:41.371,0.15215355157852173,48566,90389872,65129,-0.15083348751068115,-0.6907435655593872,0.6906318664550781,90389875
06-Dec-2020 02:30:42.371,0.152128666639328,48566,90389872,65129,-0.15081483125686646,-0.690750241279602,0.6906346082687378,90389876
06-Dec-2020 02:30:43.371,0.15210369229316711,48566,90389872,65129,-0.15079152584075928,-0.6907570362091064,0.690638542175293,90389877
06-Dec-2020 02:30:44.371,0.1520775854587555,48598,90389872,65129,-0.15076181292533875,-0.690759539604187,0.6906483173370361,90389878
06-Dec-2020 02:30:45.371,0.15205472707748413,48598,90389872,65129,-0.1507384479045868,-0.6907646656036377,0.6906533241271973,90389879
06-Dec-2020 02:30:46.371,0.1520250141620636,48598,90389872,65129,-0.15071287751197815,-0.6907728910446167,0.6906567811965942,90389880
06-Dec-2020 02:30:47.371,0.1519984006881714,48598,90389872,65129,-0.15068629384040833,-0.690778374671936,0.6906630992889404,90389881
06-Dec-2020 02:30:48.371,0.1519734263420105,48598,90389872,65129,-0.15065845847129822,-0.6907801628112793,0.690672755241394,90389882
06-Dec-2020 02:30:49.371,0.15194949507713318,48598,90389872,65129,-0.15063247084617615,-0.690786600112915,0.6906777620315552,90389883
06-Dec-2020 02:30:50.371,0.1519227921962738,48598,90389872,65129,-0.1506083607673645,-0.6907963752746582,0.6906787157058716,90389884
06-Dec-2020 02:30:51.371,0.15189632773399353,48598,90389872,65129,-0.1505812108516693,-0.6908022165298462,0.6906849145889282,90389885
06-Dec-2020 02:30:52.371,0.15187501907348633,48598,90389872,65129,-0.15055564045906067,-0.6908034086227417,0.6906934976577759,90389886
06-Dec-2020 02:30:53.371,0.15184974670410156,48598,90389872,65129,-0.15053114295005798,-0.6908086538314819,0.6906994581222534,90389887
06-Dec-2020 02:30:54.371,0.15182313323020935,48598,90389872,65129,-0.15051153302192688,-0.6908160448074341,0.6907024383544922,90389888
06-Dec-2020 02:30:55.371,0.15179851651191711,48598,90389872,65129,-0.15048053860664368,-0.6908200979232788,0.6907103061676025,90389889
06-Dec-2020 02:30:56.371,0.1517760455608368,48598,90389872,65129,-0.1504567265510559,-0.6908245086669922,0.690716028213501,90389890
06-Dec-2020 02:30:57.371,0.15174755454063416,48598,90389872,65129,-0.15043222904205322,-0.6908297538757324,0.6907223463058472,90389891
06-Dec-2020 02:30:58.371,0.1517215371131897,48598,90389872,65129,-0.15040767192840576,-0.690839409828186,0.6907238960266113,90389892
06-Dec-2020 02:30:59.371,0.15169641375541687,48598,90389872,65129,-0.15038052201271057,-0.6908457279205322,0.690729022026062,90389893
06-Dec-2020 02:31:00.371,0.15167224407196045,48598,90389872,65129,-0.15035676956176758,-0.6908473968505859,0.6907378435134888,90389894
06-Dec-2020 02:31:01.371,0.15164309740066528,48598,90389872,65129,-0.15032553672790527,-0.690854549407959,0.6907438039779663,90389895
06-Dec-2020 02:31:02.371,0.1516202688217163,48598,90389872,65129,-0.15030252933502197,-0.6908625364303589,0.6907460689544678,90389896
06-Dec-2020 02:31:03.371,0.15159666538238525,48598,90389872,65129,-0.15028050541877747,-0.6908665895462036,0.6907519102096558,90389897
06-Dec-2020 02:31:04.371,0.1515735387802124,48598,90389872,65129,-0.15025389194488525,-0.6908695697784424,0.6907597780227661,90389898
06-Dec-2020 02:31:05.371,0.15154653787612915,48598,90389872,65129,-0.1502261757850647,-0.6908758878707886,0.6907655000686646,90389899
06-Dec-2020 02:31:06.371,0.15152394771575928,48598,90389872,65129,-0.15020719170570374,-0.6908817291259766,0.6907685995101929,90389900
06-Dec-2020 02:31:07.371,0.15149611234664917,48598,90389872,65129,-0.150180846452713,-0.690886378288269,0.6907757520675659,90389901
06-Dec-2020 02:31:08.371,0.15147265791893005,48598,90389872,65129,-0.15015462040901184,-0.6908916234970093,0.6907815933227539,90389902
06-Dec-2020 02:31:09.371,0.15144595503807068,48598,90389872,65129,-0.15013271570205688,-0.6908972263336182,0.6907863616943359,90389903
06-Dec-2020 02:31:10.371,0.15141743421554565,48598,90389904,65129,-0.15010413527488708,-0.6909072399139404,0.6907891035079956,90389904
06-Dec-2020 02:31:11.371,0.1513950526714325,48598,90389904,65129,-0.15007445216178894,-0.6909109354019165,0.6907967329025269,90389905
06-Dec-2020 02:31:12.371,0.15136784315109253,48598,90389904,65129,-0.1500479280948639,-0.6909152269363403,0.6908037662506104,90389906
06-Dec-2020 02:31:13.371,0.15134155750274658,48598,90389904,65129,-0.1500244140625,-0.6909209489822388,0.6908092498779297,90389907
06-Dec-2020 02:31:14.371,0.15131491422653198,48598,90389904,65129,-0.1499975323677063,-0.690930962562561,0.6908106803894043,90389908
06-Dec-2020 02:31:15.371,0.15129202604293823,48598,90389904,65129,-0.14997613430023193,-0.690933346748352,0.6908178329467773,90389909
06-Dec-2020 02:31:16.371,0.15127032995224,48630,90389904,65129,-0.14995336532592773,-0.6909372806549072,0.6908237934112549,90389910
06-Dec-2020 02:31:17.371,0.15124377608299255,48630,90389904,65129,-0.14992818236351013,-0.6909458637237549,0.6908262968063354,90389911
06-Dec-2020 02:31:18.371,0.15121832489967346,48630,90389904,65129,-0.1499060094356537,-0.6909513473510742,0.6908314228057861,90389912
06-Dec-2020 02:31:19.371,0.15119215846061707,48630,90389904,65129,-0.14987796545028687,-0.690955638885498,0.6908388137817383,90389913
06-Dec-2020 02:31:20.371,0.15116748213768005,48630,90389904,65129,-0.1498529016971588,-0.6909575462341309,0.6908478736877441,90389914
06-Dec-2020 02:31:21.371,0.1511380970478058,48630,90389904,65129,-0.14982742071151733,-0.6909656524658203,0.6908515691757202,90389915
06-Dec-2020 02:31:22.371,0.15111488103866577,48630,90389904,65129,-0.14980095624923706,-0.6909725666046143,0.6908553838729858,90389916
06-Dec-2020 02:31:23.371,0.1510927975177765,48630,90389904,65129,-0.14977267384529114,-0.6909748315811157,0.6908642053604126,90389917
06-Dec-2020 02:31:24.371,0.1510666012763977,48630,90389904,65129,-0.14974960684776306,-0.6909782886505127,0.6908715963363647,90389918
06-Dec-2020 02:31:25.371,0.1510399580001831,48630,90389904,65129,-0.14972496032714844,-0.690987229347229,0.6908737421035767,90389919
06-Dec-2020 02:31:26.371,0.1510152816772461,48630,90389904,65129,-0.1496996283531189,-0.690994143486023,0.6908779144287109,90389920
06-Dec-2020 02:31:27.371,0.15099069476127625,48630,90389904,65129,-0.14967697858810425,-0.6909972429275513,0.6908845901489258,90389921
06-Dec-2020 02:31:28.371,0.15096741914749146,48630,90389904,65129,-0.14965099096298218,-0.6910020112991333,0.6908905506134033,90389922
06-Dec-2020 02:31:29.371,0.1509418487548828,48630,90389904,65129,-0.14963138103485107,-0.6910115480422974,0.6908907890319824,90389923
06-Dec-2020 02:31:30.371,0.15091803669929504,48630,90389904,65129,-0.1496037244796753,-0.6910170316696167,0.6908966302871704,90389924
06-Dec-2020 02:31:31.371,0.15089505910873413,48630,90389904,65129,-0.14958137273788452,-0.6910183429718018,0.6909052133560181,90389925
06-Dec-2020 02:31:32.371,0.1508691906929016,48630,90389904,65129,-0.14955052733421326,-0.6910251379013062,0.6909106969833374,90389926
06-Dec-2020 02:31:33.371,0.15084236860275269,48630,90389904,65129,-0.14952874183654785,-0.6910340785980225,0.6909124851226807,90389927
06-Dec-2020 02:31:34.371,0.15081864595413208,48630,90389904,65129,-0.1495034396648407,-0.6910358667373657,0.690921425819397,90389928
06-Dec-2020 02:31:35.371,0.15079361200332642,48630,90389904,65129,-0.14947381615638733,-0.6910377740859985,0.6909316778182983,90389929
06-Dec-2020 02:31:36.371,0.15076473355293274,48630,90389904,65129,-0.1494470238685608,-0.6910442113876343,0.6909366846084595,90389930
06-Dec-2020 02:31:37.371,0.15073862671852112,48630,90389904,65129,-0.14942169189453125,-0.6910512447357178,0.6909410953521729,90389931
06-Dec-2020 02:31:38.371,0.150716632604599,48630,90389904,65129,-0.1493973731994629,-0.6910572052001953,0.6909451484680176,90389932
06-Dec-2020 02:31:39.371,0.15069079399108887,48630,90389904,65129,-0.1493777334690094,-0.6910600662231445,0.6909521818161011,90389933
06-Dec-2020 02:31:40.371,0.15066096186637878,48630,90389904,65129,-0.14934977889060974,-0.6910675764083862,0.6909571886062622,90389934
06-Dec-2020 02:31:41.371,0.15063834190368652,48630,90389904,65129,-0.14932695031166077,-0.6910780668258667,0.690956711769104,90389935
06-Dec-2020 02:31:42.371,0.15061354637145996,48630,90389936,65129,-0.14929896593093872,-0.6910828351974487,0.6909635066986084,90389936
06-Dec-2020 02:31:43.371,0.15058821439743042,48630,90389936,65129,-0.14927420020103455,-0.6910852193832397,0.690971851348877,90389937
06-Dec-2020 02:31:44.371,0.15056651830673218,48630,90389936,65129,-0.149251788854599,-0.6910921335220337,0.6909745931625366,90389938
06-Dec-2020 02:31:45.371,0.1505395472049713,48630,90389936,65129,-0.14922580122947693,-0.6910972595214844,0.6909807920455933,90389939
06-Dec-2020 02:31:46.371,0.15051612257957458,48630,90389936,65129,-0.14919963479042053,-0.691100001335144,0.6909888982772827,90389940
06-Dec-2020 02:31:47.371,0.15048852562904358,48630,90389936,65129,-0.1491698920726776,-0.6911033391952515,0.6909979581832886,90389941
06-Dec-2020 02:31:48.371,0.1504637598991394,48662,90389936,65129,-0.14914831519126892,-0.6911089420318604,0.6910021305084229,90389942
06-Dec-2020 02:31:49.371,0.15043723583221436,48662,90389936,65129,-0.14911940693855286,-0.6911193132400513,0.691003680229187,90389943
06-Dec-2020 02:31:50.371,0.15041282773017883,48662,90389936,65129,-0.1490926444530487,-0.6911230087280273,0.6910111904144287,90389944
06-Dec-2020 02:31:51.371,0.15038838982582092,48662,90389936,65129,-0.14907297492027283,-0.6911269426345825,0.6910167932510376,90389945
06-Dec-2020 02:31:52.371,0.15036243200302124,48662,90389936,65129,-0.14904674887657166,-0.6911361217498779,0.6910191774368286,90389946
06-Dec-2020 02:31:53.371,0.1503363847732544,48662,90389936,65129,-0.14901793003082275,-0.6911423206329346,0.6910245418548584,90389947
06-Dec-2020 02:31:54.371,0.150312602519989,48662,90389936,65129,-0.14899811148643494,-0.6911468505859375,0.6910299062728882,90389948
06-Dec-2020 02:31:55.371,0.15028706192970276,48662,90389936,65129,-0.14896628260612488,-0.6911489963531494,0.6910398006439209,90389949
06-Dec-2020 02:31:56.371,0.15026327967643738,48662,90389936,65129,-0.14894479513168335,-0.6911565065383911,0.6910423040390015,90389950
06-Dec-2020 02:31:57.371,0.15023663640022278,48662,90389936,65129,-0.14892083406448364,-0.6911624670028687,0.6910473108291626,90389951
06-Dec-2020 02:31:58.371,0.15021222829818726,48662,90389936,65129,-0.14889457821846008,-0.6911658048629761,0.6910548210144043,90389952
06-Dec-2020 02:31:59.371,0.150188148021698,48662,90389936,65129,-0.1488698422908783,-0.6911699771881104,0.69106125831604,90389953
06-Dec-2020 02:32:00.371,0.1501612365245819,48662,90389936,65129,-0.1488502025604248,-0.6911762952804565,0.6910650730133057,90389954
06-Dec-2020 02:32:01.371,0.15013831853866577,48662,90389936,65129,-0.14882192015647888,-0.6911836862564087,0.6910688877105713,90389955
06-Dec-2020 02:32:02.371,0.1501113772392273,48662,90389936,65129,-0.14879336953163147,-0.6911870241165161,0.691077470779419,90389956
06-Dec-2020 02:32:03.371,0.15008419752120972,48662,90389936,65129,-0.14876806735992432,-0.6911908388137817,0.6910851001739502,90389957
06-Dec-2020 02:32:04.371,0.1500580906867981,48662,90389936,65129,-0.1487399935722351,-0.6912020444869995,0.691085696220398,90389958
06-Dec-2020 02:32:05.371,0.15003377199172974,48662,90389936,65129,-0.1487145721912384,-0.6912078857421875,0.69109046459198,90389959
06-Dec-2020 02:32:06.371,0.1500108540058136,48662,90389936,65129,-0.14869076013565063,-0.6912108659744263,0.6910977363586426,90389960
06-Dec-2020 02:32:07.371,0.14998376369476318,48662,90389936,65129,-0.14866459369659424,-0.6912167072296143,0.6911032199859619,90389961
06-Dec-2020 02:32:08.371,0.14996212720870972,48662,90389936,65129,-0.14864715933799744,-0.6912236213684082,0.6911046504974365,90389962
06-Dec-2020 02:32:09.371,0.14993345737457275,48662,90389936,65129,-0.14861682057380676,-0.6912280321121216,0.6911131143569946,90389963
06-Dec-2020 02:32:10.371,0.1499079167842865,48662,90389936,65129,-0.1485920250415802,-0.6912317276000977,0.6911202669143677,90389964
06-Dec-2020 02:32:11.371,0.14988556504249573,48662,90389936,65129,-0.1485687792301178,-0.6912367343902588,0.6911251544952393,90389965
06-Dec-2020 02:32:12.371,0.14985772967338562,48662,90389936,65129,-0.14854282140731812,-0.6912438869476318,0.6911293268203735,90389966
06-Dec-2020 02:32:13.371,0.1498357355594635,48662,90389936,65129,-0.14852160215377808,-0.6912492513656616,0.6911332607269287,90389967
06-Dec-2020 02:32:14.371,0.14980798959732056,48662,90389968,65129,-0.14848920702934265,-0.6912533044815063,0.691142201423645,90389968
06-Dec-2020 02:32:15.371,0.14978128671646118,48662,90389968,65129,-0.14846569299697876,-0.6912591457366943,0.6911474466323853,90389969
06-Dec-2020 02:32:16.371,0.14975830912590027,48662,90389968,65129,-0.14844179153442383,-0.6912667751312256,0.6911498308181763,90389970
06-Dec-2020 02:32:17.371,0.14973312616348267,48662,90389968,65129,-0.14841601252555847,-0.6912715435028076,0.6911561489105225,90389971
06-Dec-2020 02:32:18.371,0.14970451593399048,48662,90389968,65129,-0.14838874340057373,-0.6912763118743896,0.6911634206771851,90389972
06-Dec-2020 02:32:19.371,0.14968284964561462,48662,90389968,65129,-0.14836880564689636,-0.6912813186645508,0.6911673545837402,90389973
06-Dec-2020 02:32:20.371,0.14965564012527466,48694,90389968,65129,-0.14834362268447876,-0.6912903785705566,0.6911696195602417,90389974
06-Dec-2020 02:32:21.371,0.1496295928955078,48694,90389968,65129,-0.1483154296875,-0.6912955045700073,0.691176176071167,90389975
06-Dec-2020 02:32:22.371,0.14960625767707825,48694,90389968,65129,-0.148288756608963,-0.691298246383667,0.691184401512146,90389976
06-Dec-2020 02:32:23.371,0.14958474040031433,48694,90389968,65129,-0.1482694447040558,-0.6913056373596191,0.691185712814331,90389977
06-Dec-2020 02:32:24.371,0.1495606005191803,48694,90389968,65129,-0.14824581146240234,-0.6913096904754639,0.6911920309066772,90389978
06-Dec-2020 02:32:25.371,0.14953172206878662,48694,90389968,65129,-0.1482127606868744,-0.6913127899169922,0.6912022829055786,90389979
06-Dec-2020 02:32:26.371,0.14951148629188538,48694,90389968,65129,-0.14819204807281494,-0.6913175582885742,0.6912062168121338,90389980
06-Dec-2020 02:32:27.371,0.14948230981826782,48694,90389968,65129,-0.14816343784332275,-0.6913256645202637,0.6912106275558472,90389981
06-Dec-2020 02:32:28.371,0.149457186460495,48694,90389968,65129,-0.14813894033432007,-0.6913325786590576,0.6912142038345337,90389982
06-Dec-2020 02:32:29.371,0.14942941069602966,48694,90389968,65129,-0.14811080694198608,-0.6913379430770874,0.6912208795547485,90389983
06-Dec-2020 02:32:30.371,0.14940500259399414,48694,90389968,65129,-0.1480880081653595,-0.6913416385650635,0.6912274360656738,90389984
06-Dec-2020 02:32:31.371,0.1493811011314392,48694,90389968,65129,-0.14806383848190308,-0.6913480758666992,0.691231369972229,90389985
06-Dec-2020 02:32:32.371,0.1493535339832306,48694,90389968,65129,-0.14804059267044067,-0.6913551092147827,0.6912351846694946,90389986
06-Dec-2020 02:32:33.371,0.14932841062545776,48694,90389968,65129,-0.14801517128944397,-0.6913589239120483,0.6912422180175781,90389987
06-Dec-2020 02:32:34.371,0.1493053436279297,48694,90389968,65129,-0.14798814058303833,-0.6913632154464722,0.6912487745285034,90389988
06-Dec-2020 02:32:35.371,0.1492794156074524,48694,90389968,65129,-0.14796406030654907,-0.6913702487945557,0.6912527084350586,90389989
06-Dec-2020 02:32:36.371,0.14924979209899902,48694,90389968,65129,-0.14793598651885986,-0.6913753747940063,0.691259503364563,90389990
06-Dec-2020 02:32:37.371,0.14922967553138733,48694,90389968,65129,-0.14791107177734375,-0.6913807392120361,0.6912639141082764,90389991
06-Dec-2020 02:32:38.371,0.14920449256896973,48694,90389968,65129,-0.14788764715194702,-0.6913830041885376,0.6912722587585449,90389992
06-Dec-2020 02:32:39.371,0.14917972683906555,48694,90389968,65129,-0.14786675572395325,-0.6913909912109375,0.6912741661071777,90389993
06-Dec-2020 02:32:40.371,0.14915496110916138,48694,90389968,65129,-0.1478382647037506,-0.6913965940475464,0.6912797689437866,90389994
06-Dec-2020 02:32:41.371,0.14912933111190796,48694,90389968,65129,-0.14781424403190613,-0.6914012432098389,0.6912859678268433,90389995
06-Dec-2020 02:32:42.371,0.14910569787025452,48694,90389968,65129,-0.14778727293014526,-0.6914068460464478,0.691291332244873,90389996
06-Dec-2020 02:32:43.371,0.14908301830291748,48694,90389968,65129,-0.14776495099067688,-0.6914132833480835,0.6912945508956909,90389997
06-Dec-2020 02:32:44.371,0.1490568220615387,48694,90389968,65129,-0.14774006605148315,-0.6914182901382446,0.6913001537322998,90389998
06-Dec-2020 02:32:45.371,0.1490287482738495,48694,90389968,65129,-0.14771217107772827,-0.6914241313934326,0.6913067102432251,90389999
06-Dec-2020 02:32:46.371,0.14900115132331848,48694,90390000,65129,-0.14768528938293457,-0.6914306879043579,0.6913114786148071,90390000
06-Dec-2020 02:32:47.371,0.14897775650024414,48694,90390000,65129,-0.14766138792037964,-0.6914347410202026,0.6913176774978638,90390001
06-Dec-2020 02:32:48.371,0.14894914627075195,48694,90390000,65129,-0.14763358235359192,-0.6914392709732056,0.691325306892395,90390002
06-Dec-2020 02:32:49.371,0.14892467856407166,48694,90390000,65129,-0.14760920405387878,-0.6914428472518921,0.691332221031189,90390003
06-Dec-2020 02:32:50.371,0.14890292286872864,48694,90390000,65129,-0.14758971333503723,-0.6914491653442383,0.6913343667984009,90390004
06-Dec-2020 02:32:51.371,0.14887601137161255,48694,90390000,65129,-0.14756610989570618,-0.69145667552948,0.691338062286377,90390005
06-Dec-2020 02:32:52.371,0.14885017275810242,48726,90390000,65129,-0.14753669500350952,-0.6914612054824829,0.6913453340530396,90390006
06-Dec-2020 02:32:53.371,0.1488242745399475,48726,90390000,65129,-0.1475113034248352,-0.6914695501327515,0.6913479566574097,90390007
06-Dec-2020 02:32:54.371,0.14880216121673584,48726,90390000,65129,-0.14748191833496094,-0.6914721727371216,0.6913564205169678,90390008
06-Dec-2020 02:32:55.371,0.14877554774284363,48726,90390000,65129,-0.14745721220970154,-0.691478967666626,0.6913602352142334,90390009
06-Dec-2020 02:32:56.371,0.1487465798854828,48726,90390000,65129,-0.1474306881427765,-0.6914831399917603,0.6913683414459229,90390010
06-Dec-2020 02:32:57.371,0.14872613549232483,48726,90390000,65129,-0.14740422368049622,-0.6914881467819214,0.6913731098175049,90390011
06-Dec-2020 02:32:58.371,0.14869767427444458,48726,90390000,65129,-0.1473815143108368,-0.6914945840835571,0.6913776397705078,90390012
06-Dec-2020 02:32:59.371,0.1486753225326538,48726,90390000,65129,-0.14735698699951172,-0.6915009021759033,0.6913816928863525,90390013
06-Dec-2020 02:33:00.371,0.14864882826805115,48726,90390000,65129,-0.14732810854911804,-0.6915056705474854,0.6913888454437256,90390014
06-Dec-2020 02:33:01.371,0.14862510561943054,48726,90390000,65129,-0.1473078429698944,-0.6915115118026733,0.6913924217224121,90390015
06-Dec-2020 02:33:02.371,0.14860087633132935,48726,90390000,65129,-0.14728239178657532,-0.6915183067321777,0.6913958787918091,90390016
06-Dec-2020 02:33:03.371,0.14857512712478638,48726,90390000,65129,-0.14725905656814575,-0.6915240287780762,0.6914008855819702,90390017
06-Dec-2020 02:33:04.371,0.14854779839515686,48726,90390000,65129,-0.1472320258617401,-0.6915268898010254,0.6914095878601074,90390018
06-Dec-2020 02:33:05.371,0.1485224962234497,48726,90390000,65129,-0.14720600843429565,-0.6915324926376343,0.6914149522781372,90390019
06-Dec-2020 02:33:06.371,0.14850103855133057,48726,90390000,65129,-0.14718490839004517,-0.691537618637085,0.6914188861846924,90390020
06-Dec-2020 02:33:07.371,0.148471862077713,48726,90390000,65129,-0.1471520960330963,-0.6915417909622192,0.6914281845092773,90390021
06-Dec-2020 02:33:08.371,0.14844641089439392,48726,90390000,65129,-0.14712762832641602,-0.6915457248687744,0.6914349794387817,90390022
06-Dec-2020 02:33:09.371,0.14842289686203003,48726,90390000,65129,-0.14710351824760437,-0.691552996635437,0.691437840461731,90390023
06-Dec-2020 02:33:10.371,0.1483978033065796,48726,90390000,65129,-0.14708364009857178,-0.6915589570999146,0.6914414167404175,90390024
06-Dec-2020 02:33:11.371,0.1483721137046814,48726,90390000,65129,-0.147054523229599,-0.6915644407272339,0.6914474964141846,90390025
06-Dec-2020 02:33:12.371,0.14834561944007874,48726,90390000,65129,-0.14703014492988586,-0.6915721893310547,0.6914507150650024,90390026
06-Dec-2020 02:33:13.371,0.14832112193107605,48726,90390000,65129,-0.14700815081596375,-0.6915777921676636,0.6914551258087158,90390027
06-Dec-2020 02:33:14.371,0.14829733967781067,48726,90390000,65129,-0.14697909355163574,-0.6915841102600098,0.691460132598877,90390028
06-Dec-2020 02:33:15.371,0.14827224612236023,48726,90390000,65129,-0.14695459604263306,-0.6915878057479858,0.6914670467376709,90390029
06-Dec-2020 02:33:16.371,0.1482444405555725,48726,90390000,65129,-0.14692789316177368,-0.6915911436080933,0.6914753913879395,90390030
06-Dec-2020 02:33:17.371,0.14822277426719666,48726,90390000,65129,-0.14689955115318298,-0.6915956735610962,0.6914812326431274,90390031
06-Dec-2020 02:33:18.371,0.14819741249084473,48726,90390032,65136,-0.1468772292137146,-0.6916031837463379,0.6914838552474976,90390032
06-Dec-2020 02:33:19.371,0.14816978573799133,48726,90390032,65136,-0.14685150980949402,-0.6916059255599976,0.6914926767349243,90390033
06-Dec-2020 02:33:20.371,0.14814695715904236,48726,90390032,65136,-0.14682668447494507,-0.6916106939315796,0.6914980411529541,90390034
06-Dec-2020 02:33:21.371,0.1481207013130188,48726,90390032,65136,-0.14680391550064087,-0.6916167736053467,0.6915023326873779,90390035
06-Dec-2020 02:33:22.371,0.1480928659439087,48726,90390032,65136,-0.14677694439888,-0.691624641418457,0.691506028175354,90390036
06-Dec-2020 02:33:23.371,0.14806994795799255,48726,90390032,65136,-0.14675197005271912,-0.6916310787200928,0.6915098428726196,90390037
06-Dec-2020 02:33:24.371,0.14804679155349731,48758,90390032,65136,-0.1467272937297821,-0.6916365623474121,0.6915147304534912,90390038
06-Dec-2020 02:33:25.371,0.14801985025405884,48758,90390032,65136,-0.1467004418373108,-0.6916412115097046,0.691521406173706,90390039
06-Dec-2020 02:33:26.371,0.14799582958221436,48758,90390032,65136,-0.14667633175849915,-0.6916460990905762,0.6915267705917358,90390040
06-Dec-2020 02:33:27.371,0.14796647429466248,48758,90390032,65136,-0.14664769172668457,-0.6916508674621582,0.6915345191955566,90390041
06-Dec-2020 02:33:28.371,0.1479426622390747,48758,90390032,65136,-0.14662578701972961,-0.6916550397872925,0.6915401220321655,90390042
06-Dec-2020 02:33:29.371,0.14791950583457947,48758,90390032,65136,-0.14660117030143738,-0.6916605234146118,0.6915448904037476,90390043
06-Dec-2020 02:33:30.371,0.14789345860481262,48758,90390032,65136,-0.14657434821128845,-0.6916649341583252,0.6915514469146729,90390044
06-Dec-2020 02:33:31.371,0.147867351770401,48758,90390032,65136,-0.14654803276062012,-0.6916708946228027,0.6915565729141235,90390045
06-Dec-2020 02:33:32.371,0.14784139394760132,48758,90390032,65136,-0.14652204513549805,-0.6916786432266235,0.6915601491928101,90390046
06-Dec-2020 02:33:33.371,0.14781799912452698,48758,90390032,65136,-0.1465015709400177,-0.6916831731796265,0.6915649175643921,90390047
06-Dec-2020 02:33:34.371,0.14779114723205566,48758,90390032,65136,-0.14647555351257324,-0.6916887760162354,0.691570520401001,90390048
06-Dec-2020 02:33:35.371,0.1477670669555664,48758,90390032,65136,-0.14644762873649597,-0.6916944980621338,0.6915758848190308,90390049
06-Dec-2020 02:33:36.371,0.14774635434150696,48758,90390032,65136,-0.14642509818077087,-0.6916993856430054,0.6915801763534546,90390050
06-Dec-2020 02:33:37.371,0.14771714806556702,48758,90390032,65136,-0.14640039205551147,-0.6917033195495605,0.6915875673294067,90390051
06-Dec-2020 02:33:38.371,0.1476941704750061,48758,90390032,65136,-0.14637121558189392,-0.6917101144790649,0.6915918588638306,90390052
06-Dec-2020 02:33:39.371,0.14766958355903625,48758,90390032,65136,-0.1463475227355957,-0.6917147636413574,0.691597580909729,90390053
06-Dec-2020 02:33:40.371,0.14764314889907837,48758,90390032,65136,-0.14632156491279602,-0.6917209625244141,0.691602349281311,90390054
06-Dec-2020 02:33:41.371,0.14761614799499512,48758,90390032,65136,-0.14629706740379333,-0.691726565361023,0.6916078329086304,90390055
06-Dec-2020 02:33:42.371,0.14759156107902527,48758,90390032,65136,-0.14626973867416382,-0.6917295455932617,0.6916159391403198,90390056
06-Dec-2020 02:33:43.371,0.14756789803504944,48758,90390032,65136,-0.14624792337417603,-0.6917351484298706,0.6916199922561646,90390057
06-Dec-2020 02:33:44.371,0.14754241704940796,48758,90390032,65136,-0.14622142910957336,-0.691740870475769,0.6916252374649048,90390058
06-Dec-2020 02:33:45.371,0.14751601219177246,48758,90390032,65136,-0.14619845151901245,-0.6917475461959839,0.6916292905807495,90390059
06-Dec-2020 02:33:46.371,0.1474911868572235,48758,90390032,65136,-0.14617186784744263,-0.6917531490325928,0.6916344165802002,90390060
06-Dec-2020 02:33:47.371,0.14746728539466858,48758,90390032,65136,-0.14614826440811157,-0.6917580366134644,0.6916394233703613,90390061
06-Dec-2020 02:33:48.371,0.14744159579277039,48758,90390032,65136,-0.14612612128257751,-0.6917632818222046,0.691644549369812,90390062
06-Dec-2020 02:33:49.371,0.147415429353714,48758,90390032,65136,-0.14609625935554504,-0.6917679309844971,0.6916517019271851,90390063
06-Dec-2020 02:33:50.371,0.1473884880542755,48758,90390064,65136,-0.14607036113739014,-0.6917752027511597,0.6916552782058716,90390064
06-Dec-2020 02:33:51.371,0.1473630964756012,48758,90390064,65136,-0.1460428535938263,-0.6917800903320312,0.6916617155075073,90390065
06-Dec-2020 02:33:52.371,0.14733898639678955,48758,90390064,65136,-0.1460224986076355,-0.6917855739593506,0.691665768623352,90390066
06-Dec-2020 02:33:53.371,0.14731577038764954,48758,90390064,65136,-0.14599701762199402,-0.6917908191680908,0.6916707754135132,90390067
06-Dec-2020 02:33:54.371,0.14728951454162598,48758,90390064,65136,-0.14596572518348694,-0.6917951107025146,0.6916790008544922,90390068
06-Dec-2020 02:33:55.371,0.14726689457893372,48758,90390064,65136,-0.14594700932502747,-0.6917998790740967,0.6916830539703369,90390069
06-Dec-2020 02:33:56.371,0.1472429633140564,48790,90390064,65136,-0.14592087268829346,-0.6918060779571533,0.6916874647140503,90390070
06-Dec-2020 02:33:57.371,0.14721322059631348,48790,90390064,65136,-0.14589351415634155,-0.6918089389801025,0.6916966438293457,90390071
06-Dec-2020 02:33:58.371,0.14718756079673767,48790,90390064,65136,-0.1458686888217926,-0.6918169260025024,0.6916991472244263,90390072
06-Dec-2020 02:33:59.371,0.14716288447380066,48790,90390064,65136,-0.14584410190582275,-0.6918225288391113,0.6917040348052979,90390073
06-Dec-2020 02:34:00.371,0.14713957905769348,48790,90390064,65136,-0.1458251178264618,-0.6918277740478516,0.6917077302932739,90390074
06-Dec-2020 02:34:01.371,0.14711162447929382,48790,90390064,65136,-0.14579901099205017,-0.6918336153030396,0.6917133331298828,90390075
06-Dec-2020 02:34:02.371,0.14708879590034485,48790,90390064,65136,-0.14577123522758484,-0.691839337348938,0.691718339920044,90390076
06-Dec-2020 02:34:03.371,0.1470647156238556,48790,90390064,65136,-0.1457434892654419,-0.6918450593948364,0.6917237043380737,90390077
06-Dec-2020 02:34:04.371,0.147038996219635,48790,90390064,65136,-0.1457214653491974,-0.6918493509292603,0.6917294263839722,90390078
06-Dec-2020 02:34:05.371,0.14701363444328308,48790,90390064,65136,-0.1456928253173828,-0.6918538808822632,0.6917363405227661,90390079
06-Dec-2020 02:34:06.371,0.14699026942253113,48790,90390064,65136,-0.14566898345947266,-0.6918600797653198,0.6917401552200317,90390080
06-Dec-2020 02:34:07.371,0.1469615399837494,48790,90390064,65136,-0.14564168453216553,-0.6918652057647705,0.6917470693588257,90390081
06-Dec-2020 02:34:08.371,0.1469370722770691,48790,90390064,65136,-0.14561599493026733,-0.6918697357177734,0.6917529106140137,90390082
06-Dec-2020 02:34:09.371,0.1469106674194336,48790,90390064,65136,-0.14558976888656616,-0.691877007484436,0.6917569637298584,90390083
06-Dec-2020 02:34:10.371,0.14688748121261597,48790,90390064,65136,-0.14556753635406494,-0.6918811798095703,0.6917622089385986,90390084
06-Dec-2020 02:34:11.371,0.14686155319213867,48790,90390064,65136,-0.14554035663604736,-0.6918880939483643,0.6917665004730225,90390085
06-Dec-2020 02:34:12.371,0.1468370258808136,48790,90390064,65136,-0.14551815390586853,-0.6918907165527344,0.6917738914489746,90390086
06-Dec-2020 02:34:13.371,0.14681166410446167,48790,90390064,65136,-0.1454927623271942,-0.6918960809707642,0.6917790174484253,90390087
06-Dec-2020 02:34:14.371,0.14678791165351868,48790,90390064,65136,-0.14547038078308105,-0.6919022798538208,0.6917825937271118,90390088
06-Dec-2020 02:34:15.371,0.1467631459236145,48790,90390064,65136,-0.14544564485549927,-0.6919078826904297,0.6917874813079834,90390089
06-Dec-2020 02:34:16.371,0.1467365324497223,48790,90390064,65136,-0.14541974663734436,-0.691910982131958,0.6917954683303833,90390090
06-Dec-2020 02:34:17.371,0.14671042561531067,48790,90390064,65136,-0.1453894078731537,-0.6919171810150146,0.6918011903762817,90390091
06-Dec-2020 02:34:18.371,0.14668425917625427,48790,90390064,65136,-0.14536648988723755,-0.6919227838516235,0.6918059587478638,90390092
06-Dec-2020 02:34:19.371,0.14665797352790833,48790,90390064,65136,-0.1453394591808319,-0.6919287443161011,0.6918114423751831,90390093
06-Dec-2020 02:34:20.371,0.14663097262382507,48790,90390064,65136,-0.14531099796295166,-0.6919341087341309,0.6918176412582397,90390094
06-Dec-2020 02:34:21.371,0.1466059684753418,48790,90390064,65136,-0.14528653025627136,-0.6919389963150024,0.6918231248855591,90390095
06-Dec-2020 02:34:22.371,0.14658501744270325,48790,90390096,65136,-0.14526426792144775,-0.6919441223144531,0.6918271780014038,90390096
06-Dec-2020 02:34:23.371,0.14656051993370056,48790,90390096,65136,-0.14524197578430176,-0.6919498443603516,0.6918314695358276,90390097
06-Dec-2020 02:34:24.371,0.14653679728507996,48790,90390096,65136,-0.14521732926368713,-0.6919549703598022,0.6918365955352783,90390098
06-Dec-2020 02:34:25.371,0.14651373028755188,48790,90390096,65136,-0.14519378542900085,-0.6919600963592529,0.6918413639068604,90390099
06-Dec-2020 02:34:26.371,0.14648953080177307,48790,90390096,65136,-0.14516741037368774,-0.691967248916626,0.6918445825576782,90390100
06-Dec-2020 02:34:27.371,0.14646005630493164,48790,90390096,65136,-0.14514195919036865,-0.6919714212417603,0.6918520927429199,90390101
06-Dec-2020 02:34:28.371,0.14643347263336182,48822,90390096,65136,-0.145115464925766,-0.6919749975204468,0.6918597221374512,90390102
06-Dec-2020 02:34:29.371,0.1464073657989502,48822,90390096,65136,-0.1450875699520111,-0.6919832229614258,0.6918630599975586,90390103
06-Dec-2020 02:34:30.372,0.14638254046440125,48822,90390096,65136,-0.14506185054779053,-0.6919882297515869,0.691868782043457,90390104
06-Dec-2020 02:34:31.372,0.1463565230369568,48822,90390096,65136,-0.1450331211090088,-0.6919931173324585,0.6918749809265137,90390105
06-Dec-2020 02:34:32.372,0.1463320553302765,48822,90390096,65136,-0.1450125277042389,-0.6919974088668823,0.6918803453445435,90390106
06-Dec-2020 02:34:33.372,0.14630797505378723,48822,90390096,65136,-0.14498260617256165,-0.6920039653778076,0.691885232925415,90390107
06-Dec-2020 02:34:34.372,0.14628192782402039,48822,90390096,65136,-0.14496299624443054,-0.6920090913772583,0.6918895244598389,90390108
06-Dec-2020 02:34:35.372,0.14625510573387146,48822,90390096,65136,-0.14493513107299805,-0.6920130252838135,0.6918971538543701,90390109
06-Dec-2020 02:34:36.372,0.14623147249221802,48822,90390096,65136,-0.14491108059883118,-0.6920194625854492,0.6919009685516357,90390110
06-Dec-2020 02:34:37.372,0.14620795845985413,48822,90390096,65136,-0.1448887586593628,-0.6920241117477417,0.6919059753417969,90390111
06-Dec-2020 02:34:38.372,0.14618268609046936,48822,90390096,65136,-0.14486247301101685,-0.6920304298400879,0.6919101476669312,90390112
06-Dec-2020 02:34:39.372,0.14615601301193237,48822,90390096,65136,-0.14483845233917236,-0.6920363903045654,0.6919149160385132,90390113
06-Dec-2020 02:34:40.372,0.14613077044487,48822,90390096,65136,-0.1448090672492981,-0.692038893699646,0.691923975944519,90390114
06-Dec-2020 02:34:41.372,0.1461067795753479,48822,90390096,65136,-0.14478427171707153,-0.6920439004898071,0.6919291019439697,90390115
06-Dec-2020 02:34:42.372,0.14608195424079895,48822,90390096,65136,-0.14476153254508972,-0.6920511722564697,0.6919320821762085,90390116
06-Dec-2020 02:34:43.372,0.1460527777671814,48822,90390096,65136,-0.1447322964668274,-0.6920571327209473,0.6919382810592651,90390117
06-Dec-2020 02:34:44.372,0.14602959156036377,48822,90390096,65136,-0.14470809698104858,-0.6920619010925293,0.6919434070587158,90390118
06-Dec-2020 02:34:45.372,0.14600127935409546,48822,90390096,65136,-0.14468535780906677,-0.6920673847198486,0.6919488906860352,90390119
06-Dec-2020 02:34:46.372,0.14597830176353455,48822,90390096,65136,-0.1446583867073059,-0.6920735836029053,0.691953182220459,90390120
06-Dec-2020 02:34:47.372,0.14595216512680054,48822,90390096,65136,-0.14463526010513306,-0.6920771598815918,0.6919598579406738,90390121
06-Dec-2020 02:34:48.372,0.14592686295509338,48822,90390096,65136,-0.14461207389831543,-0.6920826435089111,0.6919646263122559,90390122
06-Dec-2020 02:34:49.372,0.14590340852737427,48822,90390096,65136,-0.1445852518081665,-0.692090630531311,0.691967248916626,90390123
06-Dec-2020 02:34:50.372,0.14588186144828796,48822,90390096,65136,-0.1445600390434265,-0.6920939683914185,0.6919734477996826,90390124
06-Dec-2020 02:34:51.372,0.14585450291633606,48822,90390096,65136,-0.1445351541042328,-0.6920969486236572,0.691981315612793,90390125
06-Dec-2020 02:34:52.372,0.14582660794258118,48822,90390096,65136,-0.14450526237487793,-0.692104697227478,0.6919856071472168,90390126
06-Dec-2020 02:34:53.372,0.14580482244491577,48822,90390096,65136,-0.14447712898254395,-0.6921100616455078,0.6919909715652466,90390127
06-Dec-2020 02:34:54.372,0.1457788646221161,48822,90390128,65129,-0.144460529088974,-0.6921143531799316,0.69199538230896,90390128
06-Dec-2020 02:34:55.372,0.14575320482254028,48822,90390128,65129,-0.14443305134773254,-0.692119836807251,0.6920009851455688,90390129
06-Dec-2020 02:34:56.372,0.1457289755344391,48822,90390128,65129,-0.1444026231765747,-0.692126989364624,0.6920052766799927,90390130
06-Dec-2020 02:34:57.372,0.14570364356040955,48822,90390128,65129,-0.14438018202781677,-0.6921322345733643,0.6920101642608643,90390131
06-Dec-2020 02:34:58.372,0.14567530155181885,48822,90390128,65129,-0.1443571150302887,-0.6921377182006836,0.692015528678894,90390132
06-Dec-2020 02:34:59.372,0.14565154910087585,48822,90390128,65129,-0.14433017373085022,-0.6921418905258179,0.6920219659805298,90390133
06-Dec-2020 02:35:00.372,0.1456281840801239,48854,90390128,65129,-0.14430662989616394,-0.6921471357345581,0.6920266151428223,90390134
06-Dec-2020 02:35:01.372,0.14560291171073914,48854,90390128,65129,-0.14428406953811646,-0.6921520233154297,0.6920318603515625,90390135
06-Dec-2020 02:35:02.372,0.14557811617851257,48854,90390128,65129,-0.14425411820411682,-0.6921571493148804,0.6920380592346191,90390136
06-Dec-2020 02:35:03.372,0.14555245637893677,48854,90390128,65129,-0.14423254132270813,-0.692162036895752,0.6920430660247803,90390137
06-Dec-2020 02:35:04.372,0.1455269157886505,48854,90390128,65129,-0.14420601725578308,-0.6921679973602295,0.6920480728149414,90390138
06-Dec-2020 02:35:05.372,0.145499587059021,48854,90390128,65129,-0.14417847990989685,-0.6921740770339966,0.6920533180236816,90390139
06-Dec-2020 02:35:06.372,0.1454744040966034,48854,90390128,65129,-0.14415276050567627,-0.6921786069869995,0.6920595169067383,90390140
06-Dec-2020 02:35:07.372,0.14544793963432312,48854,90390128,65129,-0.14412736892700195,-0.6921858787536621,0.6920632123947144,90390141
06-Dec-2020 02:35:08.372,0.1454232633113861,48854,90390128,65129,-0.14409545063972473,-0.6921916007995605,0.6920692920684814,90390142
06-Dec-2020 02:35:09.372,0.14539915323257446,48854,90390128,65129,-0.14407429099082947,-0.6921970844268799,0.6920733451843262,90390143
06-Dec-2020 02:35:10.372,0.14537182450294495,48854,90390128,65129,-0.14405032992362976,-0.6922014951705933,0.6920797824859619,90390144
06-Dec-2020 02:35:11.372,0.14534792304039001,48854,90390128,65129,-0.14402547478675842,-0.6922070980072021,0.6920841932296753,90390145
06-Dec-2020 02:35:12.372,0.14532387256622314,48854,90390128,65129,-0.1439998745918274,-0.6922124624252319,0.6920889616012573,90390146
06-Dec-2020 02:35:13.372,0.1452988088130951,48854,90390128,65129,-0.14397743344306946,-0.692218542098999,0.692092776298523,90390147
06-Dec-2020 02:35:14.372,0.1452731490135193,48854,90390128,65129,-0.14395451545715332,-0.6922206878662109,0.6921007633209229,90390148
06-Dec-2020 02:35:15.372,0.1452467143535614,48854,90390128,65129,-0.14392471313476562,-0.6922270059585571,0.6921063661575317,90390149
06-Dec-2020 02:35:16.372,0.14522147178649902,48854,90390128,65129,-0.1438986361026764,-0.6922333240509033,0.6921108961105347,90390150
06-Dec-2020 02:35:17.372,0.14519771933555603,48854,90390128,65129,-0.14387699961662292,-0.6922386884689331,0.6921149492263794,90390151
06-Dec-2020 02:35:18.372,0.14517077803611755,48854,90390128,65129,-0.1438502073287964,-0.6922435760498047,0.692121148109436,90390152
06-Dec-2020 02:35:19.372,0.1451488435268402,48854,90390128,65129,-0.14382433891296387,-0.6922497749328613,0.6921250820159912,90390153
06-Dec-2020 02:35:20.372,0.14512285590171814,48854,90390128,65129,-0.1437973976135254,-0.6922546625137329,0.6921312808990479,90390154
06-Dec-2020 02:35:21.372,0.14509686827659607,48854,90390128,65129,-0.1437751054763794,-0.6922600269317627,0.6921359300613403,90390155
06-Dec-2020 02:35:22.372,0.14506986737251282,48854,90390128,65129,-0.14374956488609314,-0.6922639608383179,0.6921430826187134,90390156
06-Dec-2020 02:35:23.372,0.1450468897819519,48854,90390128,65129,-0.14372462034225464,-0.6922711133956909,0.692145824432373,90390157
06-Dec-2020 02:35:24.372,0.14501908421516418,48854,90390128,65129,-0.14369529485702515,-0.6922755241394043,0.6921534538269043,90390158
06-Dec-2020 02:35:25.372,0.14499598741531372,48854,90390128,65129,-0.14367395639419556,-0.6922793388366699,0.6921586990356445,90390159
06-Dec-2020 02:35:26.372,0.14497089385986328,48854,90390160,65129,-0.14364877343177795,-0.6922836303710938,0.6921650171279907,90390160
06-Dec-2020 02:35:27.372,0.144944965839386,48854,90390160,65129,-0.1436227262020111,-0.6922905445098877,0.6921690702438354,90390161
06-Dec-2020 02:35:28.372,0.14492100477218628,48854,90390160,65129,-0.14359503984451294,-0.6922961473464966,0.6921743154525757,90390162
06-Dec-2020 02:35:29.372,0.14489614963531494,48854,90390160,65129,-0.14357152581214905,-0.6923007965087891,0.6921793222427368,90390163
06-Dec-2020 02:35:30.372,0.14486974477767944,48854,90390160,65129,-0.14354822039604187,-0.6923071146011353,0.6921833753585815,90390164
06-Dec-2020 02:35:31.372,0.14484459161758423,48854,90390160,65129,-0.14352184534072876,-0.6923120021820068,0.6921894550323486,90390165
06-Dec-2020 02:35:32.372,0.14482253789901733,48886,90390160,65129,-0.14349457621574402,-0.692318320274353,0.6921933889389038,90390166
06-Dec-2020 02:35:33.372,0.14479529857635498,48886,90390160,65129,-0.14347544312477112,-0.6923229694366455,0.6921983957290649,90390167
06-Dec-2020 02:35:34.372,0.1447685956954956,48886,90390160,65129,-0.143446683883667,-0.6923280954360962,0.6922048330307007,90390168
06-Dec-2020 02:35:35.372,0.14474281668663025,48886,90390160,65129,-0.1434198021888733,-0.6923352479934692,0.6922085285186768,90390169
06-Dec-2020 02:35:36.372,0.14471635222434998,48886,90390160,65129,-0.14339300990104675,-0.6923397779464722,0.692214846611023,90390170
06-Dec-2020 02:35:37.372,0.1446935534477234,48886,90390160,65129,-0.14336943626403809,-0.6923449039459229,0.692219614982605,90390171
06-Dec-2020 02:35:38.372,0.1446669101715088,48886,90390160,65129,-0.14334306120872498,-0.6923490762710571,0.6922262907028198,90390172
06-Dec-2020 02:35:39.372,0.14464294910430908,48886,90390160,65129,-0.14332062005996704,-0.6923538446426392,0.6922310590744019,90390173
06-Dec-2020 02:35:40.372,0.14461994171142578,48886,90390160,65129,-0.143297016620636,-0.6923588514328003,0.692236065864563,90390174
06-Dec-2020 02:35:41.372,0.1445913314819336,48886,90390160,65129,-0.14326921105384827,-0.6923642158508301,0.6922425031661987,90390175
06-Dec-2020 02:35:42.372,0.14456883072853088,48886,90390160,65129,-0.14324471354484558,-0.6923695802688599,0.6922467947006226,90390176
06-Dec-2020 02:35:43.372,0.1445431113243103,48886,90390160,65129,-0.1432182788848877,-0.6923757791519165,0.6922515630722046,90390177
06-Dec-2020 02:35:44.372,0.14451864361763,48886,90390160,65129,-0.14319491386413574,-0.6923816204071045,0.6922556161880493,90390178
06-Dec-2020 02:35:45.372,0.14448997378349304,48886,90390160,65129,-0.14316928386688232,-0.6923874616622925,0.6922612190246582,90390179
06-Dec-2020 02:35:46.372,0.1444661021232605,48886,90390160,65129,-0.14314550161361694,-0.6923924684524536,0.6922658681869507,90390180
06-Dec-2020 02:35:47.372,0.1444419026374817,48886,90390160,65129,-0.1431189775466919,-0.692397952079773,0.6922709941864014,90390181
06-Dec-2020 02:35:48.372,0.14441734552383423,48886,90390160,65129,-0.14309409260749817,-0.6924029588699341,0.692275881767273,90390182
06-Dec-2020 02:35:49.372,0.14439263939857483,48886,90390160,65129,-0.14307108521461487,-0.692406415939331,0.6922823190689087,90390183
06-Dec-2020 02:35:50.372,0.14436757564544678,48886,90390160,65129,-0.14304307103157043,-0.6924115419387817,0.6922887563705444,90390184
06-Dec-2020 02:35:51.372,0.14434239268302917,48886,90390160,65129,-0.14301884174346924,-0.6924177408218384,0.6922928094863892,90390185
06-Dec-2020 02:35:52.372,0.14431598782539368,48886,90390160,65129,-0.14299583435058594,-0.692423939704895,0.6922963857650757,90390186
06-Dec-2020 02:35:53.372,0.14428865909576416,48886,90390160,65129,-0.14296573400497437,-0.6924271583557129,0.6923052072525024,90390187
06-Dec-2020 02:35:54.372,0.14426201581954956,48886,90390160,65129,-0.1429404616355896,-0.6924329996109009,0.6923102140426636,90390188
06-Dec-2020 02:35:55.372,0.1442376971244812,48886,90390160,65129,-0.14291110634803772,-0.6924378871917725,0.6923164129257202,90390189
06-Dec-2020 02:35:56.372,0.1442159116268158,48886,90390160,65129,-0.14289408922195435,-0.6924419403076172,0.6923202276229858,90390190
06-Dec-2020 02:35:57.372,0.14418765902519226,48886,90390160,65129,-0.1428682804107666,-0.6924464702606201,0.6923270225524902,90390191
06-Dec-2020 02:35:58.372,0.14416366815567017,48886,90390192,65129,-0.14284154772758484,-0.6924552917480469,0.6923288106918335,90390192
06-Dec-2020 02:35:59.372,0.14413943886756897,48886,90390192,65129,-0.14281612634658813,-0.6924605369567871,0.6923338174819946,90390193
06-Dec-2020 02:36:00.372,0.14410939812660217,48886,90390192,65129,-0.14279183745384216,-0.6924651861190796,0.6923404932022095,90390194
06-Dec-2020 02:36:01.372,0.1440858542919159,48886,90390192,65129,-0.14276531338691711,-0.6924707889556885,0.6923452615737915,90390195
06-Dec-2020 02:36:02.372,0.14406174421310425,48886,90390192,65129,-0.14273840188980103,-0.6924775838851929,0.6923491954803467,90390196
06-Dec-2020 02:36:03.372,0.1440344750881195,48886,90390192,65129,-0.14271292090415955,-0.6924819946289062,0.6923556327819824,90390197
06-Dec-2020 02:36:04.372,0.14400869607925415,48918,90390192,65129,-0.1426869034767151,-0.6924859285354614,0.6923623085021973,90390198
06-Dec-2020 02:36:05.372,0.1439869999885559,48918,90390192,65129,-0.1426612138748169,-0.6924928426742554,0.692365288734436,90390199
06-Dec-2020 02:36:06.372,0.14396047592163086,48918,90390192,65129,-0.1426323652267456,-0.6924982070922852,0.6923714876174927,90390200
06-Dec-2020 02:36:07.372,0.1439344882965088,48918,90390192,65129,-0.14260753989219666,-0.6925023794174194,0.6923776865005493,90390201
06-Dec-2020 02:36:08.372,0.14391234517097473,48918,90390192,65129,-0.1425875425338745,-0.6925079822540283,0.6923809051513672,90390202
06-Dec-2020 02:36:09.372,0.14388605952262878,48918,90390192,65129,-0.14256146550178528,-0.6925135850906372,0.6923861503601074,90390203
06-Dec-2020 02:36:10.372,0.14386069774627686,48918,90390192,65129,-0.14253780245780945,-0.692517876625061,0.6923919916152954,90390204
06-Dec-2020 02:36:11.372,0.1438363790512085,48918,90390192,65129,-0.14251437783241272,-0.6925232410430908,0.6923965215682983,90390205
06-Dec-2020 02:36:12.372,0.14380937814712524,48918,90390192,65129,-0.1424870789051056,-0.6925266981124878,0.69240403175354,90390206
06-Dec-2020 02:36:13.372,0.1437838077545166,48918,90390192,65129,-0.14246204495429993,-0.6925326585769653,0.692408561706543,90390207
06-Dec-2020 02:36:14.372,0.14375904202461243,48918,90390192,65129,-0.14243543148040771,-0.6925393342971802,0.6924123764038086,90390208
06-Dec-2020 02:36:15.372,0.14373275637626648,48918,90390192,65129,-0.142410546541214,-0.6925435066223145,0.6924188137054443,90390209
06-Dec-2020 02:36:16.372,0.14370569586753845,48918,90390192,65129,-0.14238318800926208,-0.692549467086792,0.6924241781234741,90390210
06-Dec-2020 02:36:17.372,0.14368316531181335,48918,90390192,65129,-0.1423598825931549,-0.6925543546676636,0.6924289464950562,90390211
06-Dec-2020 02:36:18.372,0.14365693926811218,48918,90390192,65129,-0.1423342525959015,-0.692559003829956,0.6924350261688232,90390212
06-Dec-2020 02:36:19.372,0.14363178610801697,48918,90390192,65129,-0.14230936765670776,-0.6925656795501709,0.6924384832382202,90390213
06-Dec-2020 02:36:20.372,0.1436091959476471,48918,90390192,65129,-0.1422896683216095,-0.6925704479217529,0.6924425363540649,90390214
06-Dec-2020 02:36:21.372,0.14358407258987427,48918,90390192,65129,-0.14226290583610535,-0.692575216293335,0.6924484968185425,90390215
06-Dec-2020 02:36:22.372,0.14356127381324768,48918,90390192,65129,-0.14223739504814148,-0.6925801038742065,0.6924536228179932,90390216
06-Dec-2020 02:36:23.372,0.14353150129318237,48918,90390192,65129,-0.14221110939979553,-0.6925874948501587,0.692457914352417,90390217
06-Dec-2020 02:36:24.372,0.14350640773773193,48918,90390192,65129,-0.1421847641468048,-0.6925913095474243,0.6924644708633423,90390218
06-Dec-2020 02:36:25.372,0.14348208904266357,48918,90390192,65129,-0.14215555787086487,-0.692597508430481,0.6924694776535034,90390219
06-Dec-2020 02:36:26.372,0.14345595240592957,48918,90390192,65129,-0.14212900400161743,-0.6926017999649048,0.6924761533737183,90390220
06-Dec-2020 02:36:27.372,0.1434287130832672,48918,90390192,65129,-0.14210888743400574,-0.6926066875457764,0.6924806833267212,90390221
06-Dec-2020 02:36:28.372,0.14340361952781677,48918,90390192,65129,-0.14207777380943298,-0.6926130056381226,0.6924859285354614,90390222
06-Dec-2020 02:36:29.372,0.14338186383247375,48918,90390192,65129,-0.14205586910247803,-0.692618727684021,0.6924893856048584,90390223
06-Dec-2020 02:36:30.372,0.14335736632347107,48918,90390224,65129,-0.14203044772148132,-0.6926227807998657,0.692495584487915,90390224
06-Dec-2020 02:36:31.372,0.1433332860469818,48918,90390224,65129,-0.14201220870018005,-0.6926271915435791,0.6924999952316284,90390225
06-Dec-2020 02:36:32.372,0.14330777525901794,48918,90390224,65129,-0.14198556542396545,-0.692632794380188,0.6925050020217896,90390226
06-Dec-2020 02:36:33.372,0.1432812511920929,48918,90390224,65129,-0.14196035265922546,-0.6926383972167969,0.6925101280212402,90390227
06-Dec-2020 02:36:34.372,0.14325815439224243,48918,90390224,65129,-0.14193415641784668,-0.6926440000534058,0.6925147771835327,90390228
06-Dec-2020 02:36:35.372,0.14323046803474426,48918,90390224,65129,-0.14190727472305298,-0.6926497220993042,0.6925203800201416,90390229
06-Dec-2020 02:36:36.372,0.14320456981658936,48950,90390224,65129,-0.14187955856323242,-0.6926538944244385,0.6925269365310669,90390230
06-Dec-2020 02:36:37.372,0.14317873120307922,48950,90390224,65129,-0.14185166358947754,-0.6926592588424683,0.6925326585769653,90390231
06-Dec-2020 02:36:38.372,0.14315631985664368,48950,90390224,65129,-0.14182743430137634,-0.6926642656326294,0.6925370693206787,90390232
06-Dec-2020 02:36:39.372,0.14312797784805298,48950,90390224,65129,-0.14180561900138855,-0.6926684379577637,0.6925435066223145,90390233
06-Dec-2020 02:36:40.372,0.14310264587402344,48950,90390224,65129,-0.14177855849266052,-0.6926736831665039,0.6925488710403442,90390234
06-Dec-2020 02:36:41.372,0.14307856559753418,48950,90390224,65129,-0.14175346493721008,-0.6926801204681396,0.6925525665283203,90390235
06-Dec-2020 02:36:42.372,0.14305588603019714,48950,90390224,65129,-0.14173367619514465,-0.6926834583282471,0.6925581693649292,90390236
06-Dec-2020 02:36:43.372,0.14302930235862732,48950,90390224,65129,-0.14170655608177185,-0.692689061164856,0.6925637722015381,90390237
06-Dec-2020 02:36:44.372,0.14300331473350525,48950,90390224,65129,-0.14167848229408264,-0.6926957368850708,0.6925679445266724,90390238
06-Dec-2020 02:36:45.372,0.14298081398010254,48950,90390224,65129,-0.14165601134300232,-0.6927018165588379,0.6925712823867798,90390239
06-Dec-2020 02:36:46.372,0.142952561378479,48950,90390224,65129,-0.14162352681159973,-0.6927073001861572,0.6925781965255737,90390240
06-Dec-2020 02:36:47.372,0.14292600750923157,48950,90390224,65129,-0.14159837365150452,-0.692711591720581,0.6925841569900513,90390241
06-Dec-2020 02:36:48.372,0.1429029405117035,48950,90390224,65129,-0.14157313108444214,-0.6927156448364258,0.6925898790359497,90390242
06-Dec-2020 02:36:49.372,0.14288091659545898,48950,90390224,65129,-0.1415540874004364,-0.6927191019058228,0.692595362663269,90390243
06-Dec-2020 02:36:50.372,0.14285722374916077,48950,90390224,65129,-0.14152967929840088,-0.692723274230957,0.6926007270812988,90390244
06-Dec-2020 02:36:51.372,0.1428314447402954,48950,90390224,65129,-0.14150795340538025,-0.69272780418396,0.6926059722900391,90390245
06-Dec-2020 02:36:52.372,0.14280074834823608,48950,90390224,65129,-0.14147520065307617,-0.6927388906478882,0.692608118057251,90390246
06-Dec-2020 02:36:53.372,0.14277642965316772,48950,90390224,65129,-0.14145037531852722,-0.6927452087402344,0.692611575126648,90390247
06-Dec-2020 02:36:54.372,0.1427522897720337,48950,90390224,65129,-0.14142876863479614,-0.6927502155303955,0.6926161050796509,90390248
06-Dec-2020 02:36:55.372,0.1427234709262848,48950,90390224,65129,-0.14139902591705322,-0.6927546262741089,0.6926237344741821,90390249
06-Dec-2020 02:36:56.372,0.14269974827766418,48950,90390224,65129,-0.14137470722198486,-0.6927586793899536,0.6926296949386597,90390250
06-Dec-2020 02:36:57.372,0.1426750123500824,48950,90390224,65129,-0.141347736120224,-0.6927635669708252,0.692635178565979,90390251
06-Dec-2020 02:36:58.372,0.14265644550323486,48950,90390224,65129,-0.14133000373840332,-0.6927647590637207,0.6926414966583252,90390252
06-Dec-2020 02:36:59.372,0.14262470602989197,48950,90390224,65129,-0.14129728078842163,-0.6927733421325684,0.6926465034484863,90390253
06-Dec-2020 02:37:00.372,0.1426066756248474,48950,90390224,65129,-0.14127811789512634,-0.6927758455276489,0.6926513910293579,90390254
06-Dec-2020 02:37:01.372,0.142583966255188,48950,90390224,65129,-0.1412561535835266,-0.6927816867828369,0.6926546096801758,90390255
06-Dec-2020 02:37:02.372,0.1425538957118988,48950,90390256,65136,-0.14122819900512695,-0.6927865743637085,0.6926617622375488,90390256
06-Dec-2020 02:37:03.372,0.14252513647079468,48950,90390256,65136,-0.14120128750801086,-0.6927957534790039,0.6926639080047607,90390257
06-Dec-2020 02:37:04.372,0.14250177145004272,48950,90390256,65136,-0.14117619395256042,-0.6928026676177979,0.6926668882369995,90390258
06-Dec-2020 02:37:05.372,0.14247587323188782,48950,90390256,65136,-0.14114773273468018,-0.6928071975708008,0.6926735639572144,90390259
06-Dec-2020 02:37:06.372,0.14244988560676575,48950,90390256,65136,-0.14112156629562378,-0.6928101778030396,0.6926813125610352,90390260
06-Dec-2020 02:37:07.372,0.14242401719093323,48950,90390256,65136,-0.14109748601913452,-0.6928155422210693,0.6926859617233276,90390261
06-Dec-2020 02:37:08.372,0.14239820837974548,48982,90390256,65136,-0.1410689651966095,-0.6928204298019409,0.6926922798156738,90390262
06-Dec-2020 02:37:09.372,0.14237135648727417,48982,90390256,65136,-0.14104777574539185,-0.6928260326385498,0.6926965713500977,90390263
06-Dec-2020 02:37:10.372,0.14234837889671326,48982,90390256,65136,-0.14102652668952942,-0.6928290128707886,0.6927027702331543,90390264
06-Dec-2020 02:37:11.372,0.14232146739959717,48982,90390256,65136,-0.140996515750885,-0.6928362846374512,0.6927070617675781,90390265
06-Dec-2020 02:37:12.372,0.14229610562324524,48982,90390256,65136,-0.14097395539283752,-0.6928415298461914,0.692711591720581,90390266
06-Dec-2020 02:37:13.372,0.1422710120677948,48982,90390256,65136,-0.14094683527946472,-0.6928460597991943,0.692717432975769,90390267
06-Dec-2020 02:37:14.372,0.142245352268219,48982,90390256,65136,-0.14091959595680237,-0.6928540468215942,0.6927202939987183,90390268
06-Dec-2020 02:37:15.372,0.14222201704978943,48982,90390256,65136,-0.14089643955230713,-0.6928598880767822,0.6927238702774048,90390269
06-Dec-2020 02:37:16.372,0.1421968638896942,48982,90390256,65136,-0.14086908102035522,-0.6928653717041016,0.6927292346954346,90390270
06-Dec-2020 02:37:17.372,0.14217177033424377,48982,90390256,65136,-0.14084434509277344,-0.6928685903549194,0.6927362680435181,90390271
06-Dec-2020 02:37:18.372,0.14214488863945007,48982,90390256,65136,-0.1408211588859558,-0.6928741931915283,0.6927410364151001,90390272
06-Dec-2020 02:37:19.372,0.14211836457252502,48982,90390256,65136,-0.14079469442367554,-0.6928790807723999,0.6927469968795776,90390273
06-Dec-2020 02:37:20.372,0.14209622144699097,48982,90390256,65136,-0.14076972007751465,-0.692882776260376,0.6927528381347656,90390274
06-Dec-2020 02:37:21.372,0.14206933975219727,48982,90390256,65136,-0.14074474573135376,-0.6928883790969849,0.6927578449249268,90390275
06-Dec-2020 02:37:22.372,0.14204609394073486,48982,90390256,65136,-0.14072036743164062,-0.69289231300354,0.6927636861801147,90390276
06-Dec-2020 02:37:23.372,0.14201787114143372,48982,90390256,65136,-0.1406930387020111,-0.6929004192352295,0.6927669048309326,90390277
06-Dec-2020 02:37:24.372,0.14199116826057434,48982,90390256,65136,-0.14066413044929504,-0.6929051876068115,0.6927733421325684,90390278
06-Dec-2020 02:37:25.372,0.14196687936782837,48982,90390256,65136,-0.14064067602157593,-0.6929088830947876,0.6927794218063354,90390279
06-Dec-2020 02:37:26.372,0.14194223284721375,48982,90390256,65136,-0.14061686396598816,-0.6929149627685547,0.6927832365036011,90390280
06-Dec-2020 02:37:27.372,0.14191845059394836,48982,90390256,65136,-0.14059042930603027,-0.69292151927948,0.6927871704101562,90390281
06-Dec-2020 02:37:28.372,0.1418994963169098,48982,90390256,65136,-0.14057457447052002,-0.6929221153259277,0.6927937269210815,90390282
06-Dec-2020 02:37:29.372,0.1418726146221161,48982,90390256,65136,-0.14054739475250244,-0.6929254531860352,0.6928009986877441,90390283
06-Dec-2020 02:37:30.372,0.14184609055519104,48982,90390256,65136,-0.1405225396156311,-0.6929335594177246,0.6928035020828247,90390284
06-Dec-2020 02:37:31.372,0.14181780815124512,48982,90390256,65136,-0.14049208164215088,-0.6929426193237305,0.6928063631057739,90390285
06-Dec-2020 02:37:32.372,0.1417882740497589,48982,90390256,65136,-0.14046388864517212,-0.6929490566253662,0.6928118467330933,90390286
06-Dec-2020 02:37:33.372,0.14176252484321594,48982,90390256,65136,-0.1404394805431366,-0.6929523944854736,0.6928187608718872,90390287
06-Dec-2020 02:37:34.372,0.1417405605316162,48982,90390288,65129,-0.14040958881378174,-0.6929590702056885,0.6928225755691528,90390288
06-Dec-2020 02:37:35.372,0.14171624183654785,48982,90390288,65129,-0.14038491249084473,-0.6929619312286377,0.6928297281265259,90390289
06-Dec-2020 02:37:36.372,0.1416870653629303,48982,90390288,65129,-0.1403665542602539,-0.6929663419723511,0.6928344964981079,90390290
06-Dec-2020 02:37:37.372,0.14166772365570068,48982,90390288,65129,-0.14033767580986023,-0.692969799041748,0.6928411722183228,90390291
06-Dec-2020 02:37:38.372,0.14164680242538452,48982,90390288,65129,-0.14031240344047546,-0.6929727792739868,0.6928476095199585,90390292
06-Dec-2020 02:37:39.372,0.14161112904548645,48982,90390288,65129,-0.14029350876808167,-0.6929813623428345,0.6928502321243286,90390293
06-Dec-2020 02:37:40.372,0.14159023761749268,49014,90390288,65129,-0.1402657926082611,-0.6929867267608643,0.6928547620773315,90390294
06-Dec-2020 02:37:41.372,0.1415674388408661,49014,90390288,65129,-0.1402345895767212,-0.6929932832717896,0.6928592920303345,90390295
06-Dec-2020 02:37:42.372,0.14153558015823364,49014,90390288,65129,-0.1402207911014557,-0.6929992437362671,0.6928623914718628,90390296
06-Dec-2020 02:37:43.372,0.14151164889335632,49014,90390288,65129,-0.14018774032592773,-0.693006157875061,0.6928671598434448,90390297
06-Dec-2020 02:37:44.372,0.14149263501167297,49014,90390288,65129,-0.14016401767730713,-0.6930114030838013,0.6928704977035522,90390298
06-Dec-2020 02:37:45.372,0.14146018028259277,49014,90390288,65129,-0.14013999700546265,-0.6930133104324341,0.6928802728652954,90390299
06-Dec-2020 02:37:46.372,0.14143779873847961,49014,90390288,65129,-0.14010769128799438,-0.6930195093154907,0.6928849220275879,90390300
06-Dec-2020 02:37:47.372,0.1414143443107605,49014,90390288,65129,-0.14008250832557678,-0.6930241584777832,0.692889928817749,90390301
06-Dec-2020 02:37:48.372,0.1413862109184265,49014,90390288,65129,-0.14006802439689636,-0.6930270195007324,0.6928960084915161,90390302
06-Dec-2020 02:37:49.372,0.1413639783859253,49014,90390288,65129,-0.14003917574882507,-0.6930292844772339,0.6929041147232056,90390303
06-Dec-2020 02:37:50.372,0.1413414180278778,49014,90390288,65129,-0.14000681042671204,-0.6930381059646606,0.692906379699707,90390304
06-Dec-2020 02:37:51.372,0.14130938053131104,49014,90390288,65129,-0.1399877965450287,-0.69304358959198,0.6929110288619995,90390305
06-Dec-2020 02:37:52.372,0.14128613471984863,49014,90390288,65129,-0.13996589183807373,-0.6930484771728516,0.692915678024292,90390306
06-Dec-2020 02:37:53.372,0.14126646518707275,49014,90390288,65129,-0.13993319869041443,-0.6930557489395142,0.6929185390472412,90390307
06-Dec-2020 02:37:54.372,0.14123228192329407,49014,90390288,65129,-0.13991159200668335,-0.6930607557296753,0.6929250955581665,90390308
06-Dec-2020 02:37:55.372,0.14120611548423767,49014,90390288,65129,-0.13988631963729858,-0.6930656433105469,0.6929309368133545,90390309
06-Dec-2020 02:37:56.372,0.14118808507919312,49014,90390288,65129,-0.13985306024551392,-0.6930714845657349,0.6929353475570679,90390310
06-Dec-2020 02:37:57.372,0.1411595642566681,49014,90390288,65129,-0.13983383774757385,-0.6930758953094482,0.6929402351379395,90390311
06-Dec-2020 02:37:58.372,0.14113381505012512,49014,90390288,65129,-0.13980987668037415,-0.6930794715881348,0.6929469108581543,90390312
06-Dec-2020 02:37:59.372,0.14111176133155823,49014,90390288,65129,-0.13978096842765808,-0.6930840015411377,0.6929527521133423,90390313
06-Dec-2020 02:38:00.372,0.14108392596244812,49014,90390288,65129,-0.13975635170936584,-0.6930882930755615,0.692959189414978,90390314
06-Dec-2020 02:38:01.372,0.1410614550113678,49014,90390288,65129,-0.13973301649093628,-0.6930917501449585,0.692965030670166,90390315
06-Dec-2020 02:38:02.372,0.14103558659553528,49014,90390288,65129,-0.13970890641212463,-0.6930993795394897,0.6929675340652466,90390316
06-Dec-2020 02:38:03.372,0.14101114869117737,49014,90390288,65129,-0.13968658447265625,-0.6931061744689941,0.6929701566696167,90390317
06-Dec-2020 02:38:04.372,0.14098426699638367,49014,90390288,65129,-0.13966089487075806,-0.6931118965148926,0.6929751634597778,90390318
06-Dec-2020 02:38:05.372,0.1409582793712616,49014,90390288,65129,-0.1396300196647644,-0.6931159496307373,0.6929826736450195,90390319
06-Dec-2020 02:38:06.372,0.14093059301376343,49014,90390320,65129,-0.1396108865737915,-0.6931225061416626,0.6929856538772583,90390320
06-Dec-2020 02:38:07.372,0.14090776443481445,49014,90390320,65129,-0.13958287239074707,-0.6931263208389282,0.6929918527603149,90390321
06-Dec-2020 02:38:08.372,0.1408819854259491,49014,90390320,65129,-0.13955563306808472,-0.6931309700012207,0.6929981708526611,90390322
06-Dec-2020 02:38:09.372,0.14085477590560913,49014,90390320,65129,-0.13953441381454468,-0.6931354999542236,0.6930032968521118,90390323
06-Dec-2020 02:38:10.372,0.14082884788513184,49014,90390320,65129,-0.13950544595718384,-0.6931416988372803,0.6930084228515625,90390324
06-Dec-2020 02:38:11.372,0.14080554246902466,49014,90390320,65129,-0.13947880268096924,-0.6931467056274414,0.6930134296417236,90390325
06-Dec-2020 02:38:12.372,0.14078032970428467,49046,90390320,65129,-0.1394563913345337,-0.6931504011154175,0.6930195093154907,90390326
06-Dec-2020 02:38:13.372,0.1407586634159088,49046,90390320,65129,-0.13943427801132202,-0.6931564807891846,0.6930223703384399,90390327
06-Dec-2020 02:38:14.372,0.1407352089881897,49046,90390320,65129,-0.13940846920013428,-0.6931619644165039,0.6930267810821533,90390328
06-Dec-2020 02:38:15.372,0.14070498943328857,49046,90390320,65129,-0.13938280940055847,-0.6931658983230591,0.6930341720581055,90390329
06-Dec-2020 02:38:16.372,0.1406855285167694,49046,90390320,65129,-0.13935524225234985,-0.6931717395782471,0.6930373907089233,90390330
06-Dec-2020 02:38:17.372,0.1406577229499817,49046,90390320,65129,-0.13932886719703674,-0.6931788921356201,0.693041205406189,90390331
06-Dec-2020 02:38:18.372,0.14062580466270447,49046,90390320,65129,-0.13930529356002808,-0.6931824684143066,0.6930490732192993,90390332
06-Dec-2020 02:38:19.372,0.14060494303703308,49046,90390320,65129,-0.139275461435318,-0.6931883096694946,0.6930533647537231,90390333
06-Dec-2020 02:38:20.372,0.14057821035385132,49046,90390320,65129,-0.13924458622932434,-0.6931934356689453,0.6930599212646484,90390334
06-Dec-2020 02:38:21.372,0.14054954051971436,49046,90390320,65129,-0.1392284631729126,-0.6931967735290527,0.6930655241012573,90390335
06-Dec-2020 02:38:22.372,0.14052751660346985,49046,90390320,65129,-0.1392013132572174,-0.6932042837142944,0.6930680274963379,90390336
06-Dec-2020 02:38:23.372,0.1405041515827179,49046,90390320,65129,-0.13917681574821472,-0.6932086944580078,0.6930733919143677,90390337
06-Dec-2020 02:38:24.372,0.14047527313232422,49046,90390320,65129,-0.1391574740409851,-0.6932129859924316,0.6930786371231079,90390338
06-Dec-2020 02:38:25.372,0.14045357704162598,49046,90390320,65129,-0.13913145661354065,-0.69321608543396,0.6930850744247437,90390339
06-Dec-2020 02:38:26.372,0.1404339075088501,49046,90390320,65129,-0.13910609483718872,-0.6932224035263062,0.6930879354476929,90390340
06-Dec-2020 02:38:27.372,0.14040356874465942,49046,90390320,65129,-0.1390824019908905,-0.6932281255722046,0.6930932998657227,90390341
06-Dec-2020 02:38:28.372,0.1403774619102478,49046,90390320,65129,-0.13905391097068787,-0.693233847618103,0.6930986642837524,90390342
06-Dec-2020 02:38:29.372,0.14035597443580627,49046,90390320,65129,-0.13902634382247925,-0.6932395696640015,0.6931029558181763,90390343
06-Dec-2020 02:38:30.372,0.14032679796218872,49046,90390320,65129,-0.13900545239448547,-0.6932412385940552,0.6931110620498657,90390344
06-Dec-2020 02:38:31.372,0.14030003547668457,49046,90390320,65129,-0.1389748454093933,-0.6932492256164551,0.6931146383285522,90390345
06-Dec-2020 02:38:32.372,0.14027726650238037,49046,90390320,65129,-0.13894781470298767,-0.6932538747787476,0.6931201219558716,90390346
06-Dec-2020 02:38:33.372,0.1402466893196106,49046,90390320,65129,-0.13892298936843872,-0.6932591199874878,0.6931259632110596,90390347
06-Dec-2020 02:38:34.372,0.1402258276939392,49046,90390320,65129,-0.1388975977897644,-0.693265438079834,0.6931289434432983,90390348
06-Dec-2020 02:38:35.372,0.14020034670829773,49046,90390320,65129,-0.13886919617652893,-0.6932706832885742,0.6931346654891968,90390349
06-Dec-2020 02:38:36.372,0.14017480611801147,49046,90390320,65129,-0.13884925842285156,-0.6932744979858398,0.6931400299072266,90390350
06-Dec-2020 02:38:37.372,0.14015108346939087,49046,90390320,65129,-0.13882490992546082,-0.6932805776596069,0.6931432485580444,90390351
06-Dec-2020 02:38:38.372,0.14012500643730164,49046,90390352,65129,-0.13879743218421936,-0.6932868957519531,0.6931478977203369,90390352
06-Dec-2020 02:38:39.372,0.14009889960289001,49046,90390352,65129,-0.13877665996551514,-0.6932904720306396,0.6931537389755249,90390353
06-Dec-2020 02:38:40.372,0.14007318019866943,49046,90390352,65129,-0.13874951004981995,-0.6932940483093262,0.693160891532898,90390354
06-Dec-2020 02:38:41.372,0.14004755020141602,49046,90390352,65129,-0.13872426748275757,-0.6932991743087769,0.6931658983230591,90390355
06-Dec-2020 02:38:42.372,0.14002075791358948,49046,90390352,65129,-0.13869717717170715,-0.693305253982544,0.6931707859039307,90390356
06-Dec-2020 02:38:43.372,0.13999950885772705,49046,90390352,65129,-0.13866934180259705,-0.693306565284729,0.6931793689727783,90390357
06-Dec-2020 02:38:44.372,0.13997548818588257,49078,90390352,65129,-0.13864842057228088,-0.6933127641677856,0.693182110786438,90390358
06-Dec-2020 02:38:45.372,0.1399449110031128,49078,90390352,65129,-0.13862425088882446,-0.693320631980896,0.6931852102279663,90390359
06-Dec-2020 02:38:46.372,0.13992378115653992,49078,90390352,65129,-0.13859611749649048,-0.6933271884918213,0.6931885480880737,90390360
06-Dec-2020 02:38:47.372,0.1398983895778656,49078,90390352,65129,-0.13857170939445496,-0.693332314491272,0.6931933164596558,90390361
06-Dec-2020 02:38:48.372,0.13987132906913757,49078,90390352,65129,-0.13855108618736267,-0.6933373212814331,0.6931978464126587,90390362
06-Dec-2020 02:38:49.372,0.13984665274620056,49078,90390352,65129,-0.13852116465568542,-0.6933428049087524,0.6932034492492676,90390363
06-Dec-2020 02:38:50.372,0.13982173800468445,49078,90390352,65129,-0.1384950876235962,-0.6933479309082031,0.6932084560394287,90390364
06-Dec-2020 02:38:51.372,0.13979440927505493,49078,90390352,65129,-0.1384703814983368,-0.6933518648147583,0.6932151317596436,90390365
06-Dec-2020 02:38:52.372,0.13977068662643433,49078,90390352,65129,-0.1384446918964386,-0.6933562755584717,0.6932206153869629,90390366
06-Dec-2020 02:38:53.372,0.13974732160568237,49078,90390352,65129,-0.13841840624809265,-0.6933608055114746,0.6932260990142822,90390367
06-Dec-2020 02:38:54.372,0.13972002267837524,49078,90390352,65129,-0.1383960247039795,-0.6933636665344238,0.6932332515716553,90390368
06-Dec-2020 02:38:55.372,0.1396942138671875,49078,90390352,65129,-0.13836514949798584,-0.6933702230453491,0.6932379007339478,90390369
06-Dec-2020 02:38:56.372,0.13967260718345642,49078,90390352,65129,-0.13834768533706665,-0.6933730840682983,0.6932425498962402,90390370
06-Dec-2020 02:38:57.372,0.13964223861694336,49078,90390352,65129,-0.13831913471221924,-0.6933825016021729,0.6932454109191895,90390371
06-Dec-2020 02:38:58.372,0.13962209224700928,49078,90390352,65129,-0.13829350471496582,-0.693388819694519,0.6932482719421387,90390372
06-Dec-2020 02:38:59.372,0.13959574699401855,49078,90390352,65129,-0.13826796412467957,-0.6933928728103638,0.6932543516159058,90390373
06-Dec-2020 02:39:00.372,0.13956958055496216,49078,90390352,65129,-0.1382482647895813,-0.6933971643447876,0.6932594776153564,90390374
06-Dec-2020 02:39:01.372,0.1395464539527893,49078,90390352,65129,-0.13822206854820251,-0.6934019327163696,0.6932646036148071,90390375
06-Dec-2020 02:39:02.372,0.13952168822288513,49078,90390352,65129,-0.13819220662117004,-0.6934086084365845,0.6932686567306519,90390376
06-Dec-2020 02:39:03.372,0.13949069380760193,49078,90390352,65129,-0.1381678283214569,-0.6934126615524292,0.6932756900787354,90390377
06-Dec-2020 02:39:04.372,0.1394670009613037,49078,90390352,65129,-0.13814091682434082,-0.6934185028076172,0.6932801008224487,90390378
06-Dec-2020 02:39:05.372,0.13944241404533386,49078,90390352,65129,-0.13811376690864563,-0.6934235095977783,0.693285346031189,90390379
06-Dec-2020 02:39:06.372,0.13941583037376404,49078,90390352,65129,-0.13808932900428772,-0.6934266090393066,0.693292498588562,90390380
06-Dec-2020 02:39:07.372,0.1393914818763733,49078,90390352,65129,-0.1380605697631836,-0.6934313774108887,0.6932985782623291,90390381
06-Dec-2020 02:39:08.372,0.13936614990234375,49078,90390352,65129,-0.138040691614151,-0.6934370994567871,0.6933019161224365,90390382
06-Dec-2020 02:39:09.372,0.13934168219566345,49078,90390352,65129,-0.13801372051239014,-0.6934418678283691,0.6933072805404663,90390383
06-Dec-2020 02:39:10.372,0.1393156349658966,49078,90390384,65136,-0.13798940181732178,-0.6934473514556885,0.6933120489120483,90390384
06-Dec-2020 02:39:11.372,0.13929086923599243,49078,90390384,65136,-0.13796555995941162,-0.6934529542922974,0.6933162212371826,90390385
06-Dec-2020 02:39:12.372,0.1392667591571808,49078,90390384,65136,-0.13794076442718506,-0.6934592723846436,0.69331955909729,90390386
06-Dec-2020 02:39:13.372,0.13924363255500793,49078,90390384,65136,-0.13791704177856445,-0.693463921546936,0.6933242082595825,90390387
06-Dec-2020 02:39:14.372,0.1392127275466919,49078,90390384,65136,-0.1378878355026245,-0.693469762802124,0.6933305263519287,90390388
06-Dec-2020 02:39:15.372,0.13919085264205933,49078,90390384,65136,-0.13786494731903076,-0.6934744119644165,0.6933348178863525,90390389
06-Dec-2020 02:39:16.372,0.1391652524471283,49110,90390384,65136,-0.13783565163612366,-0.6934808492660522,0.6933393478393555,90390390
06-Dec-2020 02:39:17.372,0.13914042711257935,49110,90390384,65136,-0.13781017065048218,-0.6934847831726074,0.6933450698852539,90390391
06-Dec-2020 02:39:18.372,0.139113187789917,49110,90390384,65136,-0.13778826594352722,-0.693488359451294,0.6933513879776001,90390392
06-Dec-2020 02:39:19.372,0.13908922672271729,49110,90390384,65136,-0.13776347041130066,-0.69349205493927,0.6933574676513672,90390393
06-Dec-2020 02:39:20.372,0.13906094431877136,49110,90390384,65136,-0.1377335786819458,-0.6934977769851685,0.6933634281158447,90390394
06-Dec-2020 02:39:21.372,0.1390346884727478,49110,90390384,65136,-0.13771003484725952,-0.6935030221939087,0.6933680772781372,90390395
06-Dec-2020 02:39:22.372,0.13901805877685547,49110,90390384,65136,-0.13768866658210754,-0.693505048751831,0.6933735609054565,90390396
06-Dec-2020 02:39:23.372,0.1389908790588379,49110,90390384,65136,-0.1376648247241974,-0.6935122013092041,0.6933766603469849,90390397
06-Dec-2020 02:39:24.372,0.13896086812019348,49110,90390384,65136,-0.13763457536697388,-0.6935189962387085,0.6933820247650146,90390398
06-Dec-2020 02:39:25.372,0.13893800973892212,49110,90390384,65136,-0.13760900497436523,-0.6935244798660278,0.6933861970901489,90390399
06-Dec-2020 02:39:26.372,0.13891065120697021,49110,90390384,65136,-0.1375860571861267,-0.6935303211212158,0.6933903694152832,90390400
06-Dec-2020 02:39:27.372,0.13888639211654663,49110,90390384,65136,-0.13756084442138672,-0.6935352087020874,0.6933952569961548,90390401
06-Dec-2020 02:39:28.372,0.138863205909729,49110,90390384,65136,-0.13753071427345276,-0.6935417652130127,0.6933994293212891,90390402
06-Dec-2020 02:39:29.372,0.1388397514820099,49110,90390384,65136,-0.13750892877578735,-0.6935468912124634,0.6934032440185547,90390403
06-Dec-2020 02:39:30.372,0.13881352543830872,49110,90390384,65136,-0.1374899446964264,-0.6935484409332275,0.6934103965759277,90390404
06-Dec-2020 02:39:31.372,0.13878771662712097,49110,90390384,65136,-0.1374599039554596,-0.6935534477233887,0.6934167146682739,90390405
06-Dec-2020 02:39:32.372,0.1387653350830078,49110,90390384,65136,-0.13743272423744202,-0.6935577392578125,0.6934224367141724,90390406
06-Dec-2020 02:39:33.372,0.13873594999313354,49110,90390384,65136,-0.1374097764492035,-0.6935610771179199,0.6934294700622559,90390407
06-Dec-2020 02:39:34.372,0.13870927691459656,49110,90390384,65136,-0.13738536834716797,-0.6935663223266602,0.6934342384338379,90390408
06-Dec-2020 02:39:35.372,0.13868844509124756,49110,90390384,65136,-0.1373586654663086,-0.6935745477676392,0.6934356689453125,90390409
06-Dec-2020 02:39:36.372,0.1386578381061554,49110,90390384,65136,-0.1373341977596283,-0.693578839302063,0.6934423446655273,90390410
06-Dec-2020 02:39:37.372,0.13863274455070496,49110,90390384,65136,-0.13730761408805847,-0.6935868263244629,0.6934448480606079,90390411
06-Dec-2020 02:39:38.372,0.13860979676246643,49110,90390384,65136,-0.1372852325439453,-0.6935908794403076,0.6934494972229004,90390412
06-Dec-2020 02:39:39.372,0.13858360052108765,49110,90390384,65136,-0.13725972175598145,-0.6935938596725464,0.6934566497802734,90390413
06-Dec-2020 02:39:40.372,0.13855910301208496,49110,90390384,65136,-0.13722848892211914,-0.6935999393463135,0.6934616565704346,90390414
06-Dec-2020 02:39:41.372,0.1385323703289032,49110,90390384,65136,-0.1372065246105194,-0.6936051845550537,0.6934661865234375,90390415
06-Dec-2020 02:39:42.372,0.13850697875022888,49110,90390416,65129,-0.1371789276599884,-0.6936081647872925,0.6934738159179688,90390416
06-Dec-2020 02:39:43.372,0.13848870992660522,49110,90390416,65129,-0.13715603947639465,-0.6936124563217163,0.6934777498245239,90390417
06-Dec-2020 02:39:44.372,0.13845664262771606,49110,90390416,65129,-0.1371292769908905,-0.6936196088790894,0.6934823989868164,90390418
06-Dec-2020 02:39:45.372,0.13843542337417603,49110,90390416,65129,-0.13710716366767883,-0.6936240196228027,0.6934864521026611,90390419
06-Dec-2020 02:39:46.372,0.13841041922569275,49110,90390416,65129,-0.13708147406578064,-0.6936286687850952,0.6934914588928223,90390420
06-Dec-2020 02:39:47.372,0.13838431239128113,49110,90390416,65129,-0.13705790042877197,-0.6936348676681519,0.6934956312179565,90390421
06-Dec-2020 02:39:48.372,0.1383584439754486,49142,90390416,65129,-0.13703158497810364,-0.6936392784118652,0.693501353263855,90390422
06-Dec-2020 02:39:49.372,0.13833671808242798,49142,90390416,65129,-0.13700413703918457,-0.6936460733413696,0.6935040950775146,90390423
06-Dec-2020 02:39:50.372,0.13830724358558655,49142,90390416,65129,-0.13698339462280273,-0.6936469078063965,0.6935132741928101,90390424
06-Dec-2020 02:39:51.372,0.13827943801879883,49142,90390416,65129,-0.1369529664516449,-0.6936560869216919,0.6935160160064697,90390425
06-Dec-2020 02:39:52.372,0.1382560133934021,49142,90390416,65129,-0.13692009449005127,-0.6936613321304321,0.6935219764709473,90390426
06-Dec-2020 02:39:53.372,0.1382264494895935,49142,90390416,65129,-0.13690060377120972,-0.6936650276184082,0.6935276985168457,90390427
06-Dec-2020 02:39:54.372,0.1382017433643341,49142,90390416,65129,-0.13687759637832642,-0.6936684846878052,0.6935338973999023,90390428
06-Dec-2020 02:39:55.372,0.13818281888961792,49142,90390416,65129,-0.1368514597415924,-0.6936743259429932,0.6935372352600098,90390429
06-Dec-2020 02:39:56.372,0.1381549835205078,49142,90390416,65129,-0.1368313431739807,-0.6936784982681274,0.6935421228408813,90390430
06-Dec-2020 02:39:57.372,0.13812842965126038,49142,90390416,65129,-0.13680791854858398,-0.6936836242675781,0.693547248840332,90390431
06-Dec-2020 02:39:58.372,0.13810858130455017,49142,90390416,65129,-0.1367742419242859,-0.6936905384063721,0.6935505867004395,90390432
06-Dec-2020 02:39:59.372,0.1380784809589386,49142,90390416,65129,-0.1367506980895996,-0.6936955451965332,0.6935566663742065,90390433
06-Dec-2020 02:40:00.372,0.13805142045021057,49142,90390416,65129,-0.13672521710395813,-0.6937001943588257,0.6935620307922363,90390434
06-Dec-2020 02:40:01.372,0.13803035020828247,49142,90390416,65129,-0.1366962492465973,-0.6937060356140137,0.6935662031173706,90390435
06-Dec-2020 02:40:02.372,0.1380024552345276,49142,90390416,65129,-0.1366734802722931,-0.6937098503112793,0.6935725212097168,90390436
06-Dec-2020 02:40:03.372,0.13797828555107117,49142,90390416,65129,-0.13664889335632324,-0.69371497631073,0.6935770511627197,90390437
06-Dec-2020 02:40:04.372,0.13795384764671326,49142,90390416,65129,-0.13662058115005493,-0.6937205791473389,0.6935818195343018,90390438
06-Dec-2020 02:40:05.372,0.13792794942855835,49142,90390416,65129,-0.13659819960594177,-0.6937239170074463,0.693588137626648,90390439
06-Dec-2020 02:40:06.372,0.13790041208267212,49142,90390416,65129,-0.13657599687576294,-0.6937315464019775,0.6935902833938599,90390440
06-Dec-2020 02:40:07.372,0.1378774642944336,49142,90390416,65129,-0.13654416799545288,-0.6937360763549805,0.6935964822769165,90390441
06-Dec-2020 02:40:08.372,0.137852281332016,49142,90390416,65129,-0.13652098178863525,-0.6937404870986938,0.6936017274856567,90390442
06-Dec-2020 02:40:09.372,0.1378287672996521,49142,90390416,65129,-0.13650286197662354,-0.6937427520751953,0.6936076879501343,90390443
06-Dec-2020 02:40:10.372,0.13780304789543152,49142,90390416,65129,-0.13647142052650452,-0.693751335144043,0.693610429763794,90390444
06-Dec-2020 02:40:11.372,0.13777902722358704,49142,90390416,65129,-0.13644862174987793,-0.6937562227249146,0.6936148405075073,90390445
06-Dec-2020 02:40:12.372,0.13775047659873962,49142,90390416,65129,-0.13642191886901855,-0.6937601566314697,0.6936218738555908,90390446
06-Dec-2020 02:40:13.372,0.13772368431091309,49142,90390416,65129,-0.13639378547668457,-0.6937656402587891,0.6936273574829102,90390447
06-Dec-2020 02:40:14.372,0.1377010941505432,49142,90390448,65129,-0.13636937737464905,-0.693771481513977,0.6936308145523071,90390448
06-Dec-2020 02:40:15.372,0.1376727819442749,49142,90390448,65129,-0.13634446263313293,-0.6937751770019531,0.6936371326446533,90390449
06-Dec-2020 02:40:16.372,0.1376468539237976,49142,90390448,65129,-0.13631799817085266,-0.6937803030014038,0.6936429738998413,90390450
06-Dec-2020 02:40:17.372,0.13762155175209045,49142,90390448,65129,-0.13628923892974854,-0.6937843561172485,0.693649172782898,90390451
06-Dec-2020 02:40:18.372,0.1375967264175415,49142,90390448,65129,-0.13626685738563538,-0.6937918663024902,0.6936509609222412,90390452
06-Dec-2020 02:40:19.372,0.13757404685020447,49142,90390448,65129,-0.1362442672252655,-0.6937958002090454,0.6936559677124023,90390453
06-Dec-2020 02:40:20.372,0.13754576444625854,49174,90390448,65129,-0.13621890544891357,-0.6937991380691528,0.6936632394790649,90390454
06-Dec-2020 02:40:21.372,0.13752096891403198,49174,90390448,65129,-0.13619470596313477,-0.6938047409057617,0.6936671733856201,90390455
06-Dec-2020 02:40:22.372,0.13749802112579346,49174,90390448,65129,-0.13616836071014404,-0.693809986114502,0.6936718225479126,90390456
06-Dec-2020 02:40:23.372,0.13747134804725647,49174,90390448,65129,-0.13614317774772644,-0.6938148736953735,0.6936773061752319,90390457
06-Dec-2020 02:40:24.372,0.13744616508483887,49174,90390448,65129,-0.1361159384250641,-0.6938183307647705,0.6936842203140259,90390458
06-Dec-2020 02:40:25.372,0.13742181658744812,49174,90390448,65129,-0.13609009981155396,-0.6938238143920898,0.6936886310577393,90390459
06-Dec-2020 02:40:26.372,0.13739460706710815,49174,90390448,65129,-0.13606545329093933,-0.6938304901123047,0.6936920881271362,90390460
06-Dec-2020 02:40:27.373,0.1373690962791443,49174,90390448,65129,-0.13603803515434265,-0.6938352584838867,0.6936976909637451,90390461
06-Dec-2020 02:40:28.373,0.1373441219329834,49174,90390448,65129,-0.1360096037387848,-0.6938425302505493,0.6937011480331421,90390462
06-Dec-2020 02:40:29.373,0.1373213827610016,49174,90390448,65129,-0.1359969973564148,-0.6938415765762329,0.6937086582183838,90390463
06-Dec-2020 02:40:30.373,0.13729354739189148,49174,90390448,65129,-0.13596269488334656,-0.6938533782958984,0.693709135055542,90390464
06-Dec-2020 02:40:31.373,0.13727116584777832,49174,90390448,65129,-0.1359425187110901,-0.6938562393188477,0.6937147378921509,90390465
06-Dec-2020 02:40:32.373,0.13724350929260254,49174,90390448,65129,-0.135918527841568,-0.6938594579696655,0.6937218904495239,90390466
06-Dec-2020 02:40:33.373,0.13722029328346252,49174,90390448,65129,-0.13589200377464294,-0.6938632726669312,0.6937278509140015,90390467
06-Dec-2020 02:40:34.373,0.13719528913497925,49174,90390448,65129,-0.13586348295211792,-0.6938683986663818,0.6937332153320312,90390468
06-Dec-2020 02:40:35.373,0.13716810941696167,49174,90390448,65129,-0.1358417570590973,-0.6938725709915161,0.6937386989593506,90390469
06-Dec-2020 02:40:36.373,0.1371420919895172,49174,90390448,65129,-0.1358146369457245,-0.6938776969909668,0.6937441825866699,90390470
06-Dec-2020 02:40:37.373,0.13711857795715332,49174,90390448,65129,-0.1357874870300293,-0.6938852071762085,0.6937463283538818,90390471
06-Dec-2020 02:40:38.373,0.13709574937820435,49174,90390448,65129,-0.13576725125312805,-0.6938889026641846,0.6937512159347534,90390472
06-Dec-2020 02:40:39.373,0.13707083463668823,49174,90390448,65129,-0.13573935627937317,-0.6938924789428711,0.6937580108642578,90390473
06-Dec-2020 02:40:40.373,0.13704684376716614,49174,90390448,65129,-0.13571399450302124,-0.6939010620117188,0.6937592029571533,90390474
06-Dec-2020 02:40:41.373,0.1370193362236023,49174,90390448,65129,-0.13568931818008423,-0.6939046382904053,0.6937657594680786,90390475
06-Dec-2020 02:40:42.373,0.13699427247047424,49174,90390448,65129,-0.13566440343856812,-0.693909764289856,0.6937705278396606,90390476
06-Dec-2020 02:40:43.373,0.13696986436843872,49174,90390448,65129,-0.13563495874404907,-0.6939151287078857,0.6937757730484009,90390477
06-Dec-2020 02:40:44.373,0.13694316148757935,49174,90390448,65129,-0.1356123387813568,-0.6939201354980469,0.6937803030014038,90390478
06-Dec-2020 02:40:45.373,0.1369173228740692,49174,90390448,65129,-0.13558927178382874,-0.6939243078231812,0.6937859058380127,90390479
06-Dec-2020 02:40:46.373,0.1368924081325531,49174,90390480,65129,-0.1355595588684082,-0.6939316987991333,0.6937891244888306,90390480
06-Dec-2020 02:40:47.373,0.1368657946586609,49174,90390480,65129,-0.13553765416145325,-0.6939347982406616,0.6937954425811768,90390481
06-Dec-2020 02:40:48.373,0.13683804869651794,49174,90390480,65129,-0.1355133354663849,-0.6939411163330078,0.6937994956970215,90390482
06-Dec-2020 02:40:49.373,0.13681501150131226,49174,90390480,65129,-0.13548555970191956,-0.6939452886581421,0.6938052177429199,90390483
06-Dec-2020 02:40:50.373,0.13678693771362305,49174,90390480,65129,-0.13546088337898254,-0.6939507722854614,0.6938098669052124,90390484
06-Dec-2020 02:40:51.373,0.13676223158836365,49174,90390480,65129,-0.13543829321861267,-0.6939555406570435,0.6938146352767944,90390485
06-Dec-2020 02:40:52.373,0.13673901557922363,49206,90390480,65129,-0.1354101598262787,-0.6939592361450195,0.693820595741272,90390486
06-Dec-2020 02:40:53.373,0.1367136538028717,49206,90390480,65129,-0.13538411259651184,-0.6939651966094971,0.6938251256942749,90390487
06-Dec-2020 02:40:54.373,0.13668718934059143,49206,90390480,65129,-0.13535714149475098,-0.6939706802368164,0.693830132484436,90390488
06-Dec-2020 02:40:55.373,0.1366649568080902,49206,90390480,65129,-0.13533559441566467,-0.6939748525619507,0.6938345432281494,90390489
06-Dec-2020 02:40:56.373,0.13663887977600098,49206,90390480,65129,-0.13530892133712769,-0.6939815282821655,0.6938378810882568,90390490
06-Dec-2020 02:40:57.373,0.13661730289459229,49206,90390480,65129,-0.13528719544410706,-0.6939841508865356,0.693844199180603,90390491
06-Dec-2020 02:40:58.373,0.13658925890922546,49206,90390480,65129,-0.13526001572608948,-0.6939880847930908,0.6938506364822388,90390492
06-Dec-2020 02:40:59.373,0.13656193017959595,49206,90390480,65129,-0.13523614406585693,-0.6939953565597534,0.693853497505188,90390493
06-Dec-2020 02:41:00.373,0.13653674721717834,49206,90390480,65129,-0.13520893454551697,-0.6940004825592041,0.6938586235046387,90390494
06-Dec-2020 02:41:01.373,0.13651400804519653,49206,90390480,65129,-0.13518264889717102,-0.6940056085586548,0.693863034248352,90390495
06-Dec-2020 02:41:02.373,0.13648587465286255,49206,90390480,65129,-0.13515731692314148,-0.6940091848373413,0.6938700675964355,90390496
06-Dec-2020 02:41:03.373,0.13646259903907776,49206,90390480,65129,-0.13513171672821045,-0.6940139532089233,0.6938748359680176,90390497
06-Dec-2020 02:41:04.373,0.1364380121231079,49206,90390480,65129,-0.13510513305664062,-0.6940194368362427,0.6938794851303101,90390498
06-Dec-2020 02:41:05.373,0.13640940189361572,49206,90390480,65129,-0.1350823938846588,-0.6940234899520874,0.693885326385498,90390499
06-Dec-2020 02:41:06.373,0.13638365268707275,49206,90390480,65129,-0.13505256175994873,-0.6940298080444336,0.6938900947570801,90390500
06-Dec-2020 02:41:07.373,0.13636288046836853,49206,90390480,65129,-0.13503387570381165,-0.6940315961837769,0.6938959360122681,90390501
06-Dec-2020 02:41:08.373,0.13633349537849426,49206,90390480,65129,-0.13500723242759705,-0.6940402984619141,0.6938983201980591,90390502
06-Dec-2020 02:41:09.373,0.13630881905555725,49206,90390480,65129,-0.1349790394306183,-0.694044828414917,0.693903923034668,90390503
06-Dec-2020 02:41:10.373,0.1362859010696411,49206,90390480,65129,-0.13495436310768127,-0.6940497159957886,0.6939085721969604,90390504
06-Dec-2020 02:41:11.373,0.13625970482826233,49206,90390480,65129,-0.1349327266216278,-0.6940540075302124,0.693913459777832,90390505
06-Dec-2020 02:41:12.373,0.13623660802841187,49206,90390480,65129,-0.13490507006645203,-0.6940593719482422,0.6939181089401245,90390506
06-Dec-2020 02:41:13.373,0.1362091600894928,49206,90390480,65129,-0.13487720489501953,-0.6940639019012451,0.6939245462417603,90390507
06-Dec-2020 02:41:14.373,0.13618159294128418,49206,90390480,65129,-0.13485321402549744,-0.6940686702728271,0.69392991065979,90390508
06-Dec-2020 02:41:15.373,0.1361565887928009,49206,90390480,65129,-0.13482707738876343,-0.694075345993042,0.6939327716827393,90390509
06-Dec-2020 02:41:16.373,0.13613280653953552,49206,90390480,65129,-0.13480111956596375,-0.694078803062439,0.6939389705657959,90390510
06-Dec-2020 02:41:17.373,0.13610482215881348,49206,90390480,65129,-0.13477560877799988,-0.6940840482711792,0.6939443349838257,90390511
06-Dec-2020 02:41:18.373,0.13608506321907043,49206,90390512,65129,-0.13475671410560608,-0.6940854787826538,0.6939504146575928,90390512
06-Dec-2020 02:41:19.373,0.13605526089668274,49206,90390512,65129,-0.13472381234169006,-0.6940954923629761,0.6939526796340942,90390513
06-Dec-2020 02:41:20.373,0.13603085279464722,49206,90390512,65129,-0.13470274209976196,-0.694098711013794,0.6939584016799927,90390514
06-Dec-2020 02:41:21.373,0.1360054314136505,49206,90390512,65129,-0.13467392325401306,-0.694104790687561,0.6939629316329956,90390515
06-Dec-2020 02:41:22.373,0.13597843050956726,49206,90390512,65129,-0.13464581966400146,-0.6941100358963013,0.6939684152603149,90390516
06-Dec-2020 02:41:23.373,0.13595366477966309,49206,90390512,65129,-0.13462483882904053,-0.6941138505935669,0.6939735412597656,90390517
06-Dec-2020 02:41:24.373,0.13592910766601562,49238,90390512,65129,-0.13459515571594238,-0.6941182613372803,0.6939797401428223,90390518
06-Dec-2020 02:41:25.373,0.1359039843082428,49238,90390512,65129,-0.13457340002059937,-0.6941250562667847,0.6939820051193237,90390519
06-Dec-2020 02:41:26.373,0.13587507605552673,49238,90390512,65129,-0.13454753160476685,-0.694129228591919,0.6939884424209595,90390520
06-Dec-2020 02:41:27.373,0.13585561513900757,49238,90390512,65129,-0.1345284879207611,-0.6941334009170532,0.6939918994903564,90390521
06-Dec-2020 02:41:28.373,0.1358323097229004,49238,90390512,65129,-0.13450124859809875,-0.6941341161727905,0.6940010786056519,90390522
06-Dec-2020 02:41:29.373,0.13580167293548584,49238,90390512,65129,-0.1344740092754364,-0.6941429376602173,0.6940035820007324,90390523
06-Dec-2020 02:41:30.373,0.1357782483100891,49238,90390512,65129,-0.13444769382476807,-0.6941498517990112,0.6940059661865234,90390524
06-Dec-2020 02:41:31.373,0.13575220108032227,49238,90390512,65129,-0.13441938161849976,-0.6941534280776978,0.6940131187438965,90390525
06-Dec-2020 02:41:32.373,0.13572636246681213,49238,90390512,65129,-0.1343938410282135,-0.6941589117050171,0.694017767906189,90390526
06-Dec-2020 02:41:33.373,0.13569894433021545,49238,90390512,65129,-0.13437125086784363,-0.6941648721694946,0.6940213441848755,90390527
06-Dec-2020 02:41:34.373,0.1356784701347351,49238,90390512,65129,-0.1343468725681305,-0.6941698789596558,0.6940251588821411,90390528
06-Dec-2020 02:41:35.373,0.13565558195114136,49238,90390512,65129,-0.13432103395462036,-0.6941707134246826,0.6940338611602783,90390529
06-Dec-2020 02:41:36.373,0.13562345504760742,49238,90390512,65129,-0.13429436087608337,-0.6941776275634766,0.6940381526947021,90390530
06-Dec-2020 02:41:37.373,0.13560298085212708,49238,90390512,65129,-0.13427188992500305,-0.694179892539978,0.6940442323684692,90390531
06-Dec-2020 02:41:38.373,0.1355779767036438,49238,90390512,65129,-0.13424870371818542,-0.6941866874694824,0.6940468549728394,90390532
06-Dec-2020 02:41:39.373,0.13555145263671875,49238,90390512,65129,-0.13422128558158875,-0.6941932439804077,0.6940509080886841,90390533
06-Dec-2020 02:41:40.373,0.13552692532539368,49238,90390512,65129,-0.13419783115386963,-0.6941977739334106,0.6940555572509766,90390534
06-Dec-2020 02:41:41.373,0.13549906015396118,49238,90390512,65129,-0.13417065143585205,-0.6942044496536255,0.6940596103668213,90390535
06-Dec-2020 02:41:42.373,0.13547402620315552,49238,90390512,65129,-0.13414576649665833,-0.6942081451416016,0.6940656900405884,90390536
06-Dec-2020 02:41:43.373,0.1354464590549469,49238,90390512,65129,-0.13411644101142883,-0.6942125558853149,0.6940724849700928,90390537
06-Dec-2020 02:41:44.373,0.13541969656944275,49238,90390512,65129,-0.13409021496772766,-0.6942185163497925,0.6940767765045166,90390538
06-Dec-2020 02:41:45.373,0.13539782166481018,49238,90390512,65129,-0.1340673267841339,-0.6942239999771118,0.694080114364624,90390539
06-Dec-2020 02:41:46.373,0.13537156581878662,49238,90390512,65129,-0.13403910398483276,-0.6942274570465088,0.6940867900848389,90390540
06-Dec-2020 02:41:47.373,0.13534751534461975,49238,90390512,65129,-0.13401341438293457,-0.6942315101623535,0.6940923929214478,90390541
06-Dec-2020 02:41:48.373,0.13532352447509766,49238,90390512,65129,-0.13399043679237366,-0.6942360401153564,0.6940970420837402,90390542
06-Dec-2020 02:41:49.373,0.1352980136871338,49238,90390512,65129,-0.13396814465522766,-0.6942425966262817,0.6940996646881104,90390543
06-Dec-2020 02:41:50.373,0.13527455925941467,49238,90390544,65129,-0.13394343852996826,-0.694246768951416,0.6941049098968506,90390544
06-Dec-2020 02:41:51.373,0.13524994254112244,49238,90390544,65129,-0.1339186429977417,-0.6942518949508667,0.6941094398498535,90390545
06-Dec-2020 02:41:52.373,0.13522231578826904,49238,90390544,65129,-0.1338929533958435,-0.6942565441131592,0.694115161895752,90390546
06-Dec-2020 02:41:53.373,0.13519656658172607,49238,90390544,65129,-0.13387000560760498,-0.6942622661590576,0.6941189765930176,90390547
06-Dec-2020 02:41:54.373,0.1351727545261383,49238,90390544,65129,-0.13384291529655457,-0.6942672729492188,0.6941237449645996,90390548
06-Dec-2020 02:41:55.373,0.1351451575756073,49238,90390544,65129,-0.1338130533695221,-0.694271445274353,0.6941304206848145,90390549
06-Dec-2020 02:41:56.373,0.13511988520622253,49270,90390544,65129,-0.13378548622131348,-0.6942768096923828,0.694135308265686,90390550
06-Dec-2020 02:41:57.373,0.13509586453437805,49270,90390544,65129,-0.13376528024673462,-0.6942814588546753,0.6941392421722412,90390551
06-Dec-2020 02:41:58.373,0.13507291674613953,49270,90390544,65129,-0.13373896479606628,-0.6942857503890991,0.6941444873809814,90390552
06-Dec-2020 02:41:59.373,0.13504436612129211,49270,90390544,65129,-0.13371407985687256,-0.6942890882492065,0.6941518783569336,90390553
06-Dec-2020 02:42:00.373,0.1350208818912506,49270,90390544,65129,-0.13368681073188782,-0.6942981481552124,0.6941524744033813,90390554
06-Dec-2020 02:42:01.373,0.13499441742897034,49270,90390544,65129,-0.13366559147834778,-0.6943025588989258,0.6941571235656738,90390555
06-Dec-2020 02:42:02.373,0.13497138023376465,49270,90390544,65129,-0.13364315032958984,-0.6943057775497437,0.6941627264022827,90390556
06-Dec-2020 02:42:03.373,0.13494673371315002,49270,90390544,65129,-0.13361406326293945,-0.6943103075027466,0.6941688060760498,90390557
06-Dec-2020 02:42:04.373,0.13492193818092346,49270,90390544,65129,-0.13358855247497559,-0.694317102432251,0.694171667098999,90390558
06-Dec-2020 02:42:05.373,0.1348946988582611,49270,90390544,65129,-0.13356685638427734,-0.694322943687439,0.6941752433776855,90390559
06-Dec-2020 02:42:06.373,0.13486889004707336,49270,90390544,65129,-0.13353967666625977,-0.6943249702453613,0.694183349609375,90390560
06-Dec-2020 02:42:07.373,0.13484245538711548,49270,90390544,65129,-0.13350924849510193,-0.6943291425704956,0.6941903829574585,90390561
06-Dec-2020 02:42:08.373,0.13482004404067993,49270,90390544,65129,-0.13348880410194397,-0.6943351030349731,0.6941927671432495,90390562
06-Dec-2020 02:42:09.373,0.13479050993919373,49270,90390544,65129,-0.13346263766288757,-0.6943413019180298,0.6941972970962524,90390563
06-Dec-2020 02:42:10.373,0.1347675621509552,49270,90390544,65129,-0.1334349811077118,-0.6943446397781372,0.6942038536071777,90390564
06-Dec-2020 02:42:11.373,0.13474047183990479,49270,90390544,65129,-0.13340866565704346,-0.6943515539169312,0.6942071914672852,90390565
06-Dec-2020 02:42:12.373,0.13471627235412598,49270,90390544,65129,-0.13338583707809448,-0.6943579912185669,0.6942096948623657,90390566
06-Dec-2020 02:42:13.373,0.13469338417053223,49270,90390544,65129,-0.1333620548248291,-0.694361686706543,0.6942150592803955,90390567
06-Dec-2020 02:42:14.373,0.13466641306877136,49270,90390544,65129,-0.13333481550216675,-0.6943652629852295,0.694222092628479,90390568
06-Dec-2020 02:42:15.373,0.1346423625946045,49270,90390544,65129,-0.1333104968070984,-0.6943700313568115,0.6942267417907715,90390569
06-Dec-2020 02:42:16.373,0.13461831212043762,49270,90390544,65129,-0.13328620791435242,-0.6943750381469727,0.6942310333251953,90390570
06-Dec-2020 02:42:17.373,0.13459241390228271,49270,90390544,65129,-0.13326096534729004,-0.6943782567977905,0.694237232208252,90390571
06-Dec-2020 02:42:18.373,0.13456743955612183,49270,90390544,65129,-0.1332339346408844,-0.6943813562393188,0.6942442655563354,90390572
06-Dec-2020 02:42:19.373,0.1345399022102356,49270,90390544,65129,-0.1332048773765564,-0.6943881511688232,0.6942484378814697,90390573
06-Dec-2020 02:42:20.373,0.13451585173606873,49270,90390544,65129,-0.13318222761154175,-0.694393515586853,0.6942521333694458,90390574
06-Dec-2020 02:42:21.373,0.13448959589004517,49270,90390544,65129,-0.13315698504447937,-0.694400429725647,0.6942552328109741,90390575
06-Dec-2020 02:42:22.373,0.1344621777534485,49270,90390576,65129,-0.13312718272209167,-0.6944029331207275,0.6942636966705322,90390576
06-Dec-2020 02:42:23.373,0.13443797826766968,49270,90390576,65129,-0.13310718536376953,-0.6944093704223633,0.6942657232284546,90390577
06-Dec-2020 02:42:24.373,0.13441795110702515,49270,90390576,65129,-0.13308817148208618,-0.6944149732589722,0.6942676305770874,90390578
06-Dec-2020 02:42:25.373,0.13439008593559265,49270,90390576,65129,-0.13306346535682678,-0.6944197416305542,0.6942729949951172,90390579
06-Dec-2020 02:42:26.373,0.1343693733215332,49270,90390576,65129,-0.13303881883621216,-0.6944218873977661,0.694279670715332,90390580
06-Dec-2020 02:42:27.373,0.13434168696403503,49270,90390576,65129,-0.13301002979278564,-0.6944277286529541,0.6942849159240723,90390581
06-Dec-2020 02:42:28.373,0.1343114674091339,49302,90390576,65129,-0.1329803168773651,-0.6944350004196167,0.694288969039917,90390582
06-Dec-2020 02:42:29.373,0.13428649306297302,49302,90390576,65129,-0.13295254111289978,-0.6944376230239868,0.6942965984344482,90390583
06-Dec-2020 02:42:30.373,0.13426104187965393,49302,90390576,65129,-0.13292774558067322,-0.6944420337677002,0.694301962852478,90390584
06-Dec-2020 02:42:31.373,0.1342366337776184,49302,90390576,65129,-0.13290247321128845,-0.6944469213485718,0.6943067312240601,90390585
06-Dec-2020 02:42:32.373,0.13421213626861572,49302,90390576,65129,-0.13288012146949768,-0.6944513320922852,0.6943107843399048,90390586
06-Dec-2020 02:42:33.373,0.13419026136398315,49302,90390576,65129,-0.13285493850708008,-0.6944551467895508,0.694316029548645,90390587
06-Dec-2020 02:42:34.373,0.1341603398323059,49302,90390576,65129,-0.13282760977745056,-0.6944615840911865,0.694320797920227,90390588
06-Dec-2020 02:42:35.373,0.1341337263584137,49302,90390576,65129,-0.1328004002571106,-0.6944693326950073,0.6943234205245972,90390589
06-Dec-2020 02:42:36.373,0.13410967588424683,49302,90390576,65129,-0.13277393579483032,-0.6944752931594849,0.6943272352218628,90390590
06-Dec-2020 02:42:37.373,0.13408297300338745,49302,90390576,65129,-0.13274699449539185,-0.6944777965545654,0.6943351030349731,90390591
06-Dec-2020 02:42:38.373,0.13405609130859375,49302,90390576,65129,-0.13272476196289062,-0.6944839954376221,0.6943379640579224,90390592
06-Dec-2020 02:42:39.373,0.13403335213661194,49302,90390576,65129,-0.13270387053489685,-0.6944894790649414,0.6943409442901611,90390593
06-Dec-2020 02:42:40.373,0.13400676846504211,49302,90390576,65129,-0.13267913460731506,-0.6944940090179443,0.6943464279174805,90390594
06-Dec-2020 02:42:41.373,0.13398495316505432,49302,90390576,65129,-0.13265106081962585,-0.6944974660873413,0.6943525075912476,90390595
06-Dec-2020 02:42:42.373,0.1339583396911621,49302,90390576,65129,-0.13262221217155457,-0.6945021152496338,0.6943583488464355,90390596
06-Dec-2020 02:42:43.373,0.1339327096939087,49302,90390576,65129,-0.1326020061969757,-0.6945080757141113,0.6943612098693848,90390597
06-Dec-2020 02:42:44.373,0.13390862941741943,49302,90390576,65129,-0.132576584815979,-0.6945117712020874,0.6943671703338623,90390598
06-Dec-2020 02:42:45.373,0.13388192653656006,49302,90390576,65129,-0.13254401087760925,-0.6945158243179321,0.6943744421005249,90390599
06-Dec-2020 02:42:46.373,0.13385331630706787,49302,90390576,65129,-0.13251754641532898,-0.6945227384567261,0.6943782567977905,90390600
06-Dec-2020 02:42:47.373,0.13382938504219055,49302,90390576,65129,-0.13249313831329346,-0.6945281028747559,0.6943819522857666,90390601
06-Dec-2020 02:42:48.373,0.13380634784698486,49302,90390576,65129,-0.1324732005596161,-0.6945321559906006,0.6943858861923218,90390602
06-Dec-2020 02:42:49.373,0.13377800583839417,49302,90390576,65129,-0.1324464976787567,-0.6945364475250244,0.6943923234939575,90390603
06-Dec-2020 02:42:50.373,0.1337568461894989,49302,90390576,65129,-0.13242128491401672,-0.6945438385009766,0.6943941116333008,90390604
06-Dec-2020 02:42:51.373,0.13373008370399475,49302,90390576,65129,-0.1323973536491394,-0.6945494413375854,0.6943978071212769,90390605
06-Dec-2020 02:42:52.373,0.13370510935783386,49302,90390576,65129,-0.13237372040748596,-0.6945521831512451,0.6944043636322021,90390606
06-Dec-2020 02:42:53.373,0.13367971777915955,49302,90390576,65129,-0.13234511017799377,-0.6945555210113525,0.6944113969802856,90390607
06-Dec-2020 02:42:54.373,0.13365161418914795,49302,90390608,65136,-0.13231706619262695,-0.6945638656616211,0.6944142580032349,90390608
06-Dec-2020 02:42:55.373,0.13362863659858704,49302,90390608,65136,-0.13229411840438843,-0.6945672035217285,0.6944198608398438,90390609
06-Dec-2020 02:42:56.373,0.13360071182250977,49302,90390608,65136,-0.13226747512817383,-0.694570779800415,0.6944261789321899,90390610
06-Dec-2020 02:42:57.373,0.13357600569725037,49302,90390608,65136,-0.13223862648010254,-0.6945749521255493,0.6944324970245361,90390611
06-Dec-2020 02:42:58.373,0.1335521936416626,49302,90390608,65136,-0.1322193145751953,-0.6945793628692627,0.6944361925125122,90390612
06-Dec-2020 02:42:59.373,0.1335296630859375,49302,90390608,65136,-0.13219577074050903,-0.6945854425430298,0.6944390535354614,90390613
06-Dec-2020 02:43:00.373,0.13350602984428406,49334,90390608,65136,-0.1321675181388855,-0.6945900917053223,0.6944442987442017,90390614
06-Dec-2020 02:43:01.373,0.1334770917892456,49334,90390608,65136,-0.1321440041065216,-0.6945939064025879,0.6944506168365479,90390615
06-Dec-2020 02:43:02.373,0.13345256447792053,49334,90390608,65136,-0.1321190595626831,-0.69460129737854,0.6944525241851807,90390616
06-Dec-2020 02:43:03.373,0.13342684507369995,49334,90390608,65136,-0.13209053874015808,-0.6946090459823608,0.6944552659988403,90390617
06-Dec-2020 02:43:04.373,0.13340061902999878,49334,90390608,65136,-0.1320667266845703,-0.6946114301681519,0.6944624185562134,90390618
06-Dec-2020 02:43:05.373,0.13337630033493042,49334,90390608,65136,-0.13203686475753784,-0.6946165561676025,0.6944676637649536,90390619
06-Dec-2020 02:43:06.373,0.13335078954696655,49334,90390608,65136,-0.13201510906219482,-0.694621205329895,0.6944721937179565,90390620
06-Dec-2020 02:43:07.373,0.13332641124725342,49334,90390608,65136,-0.1319921612739563,-0.6946266889572144,0.694475531578064,90390621
06-Dec-2020 02:43:08.373,0.13330206274986267,49334,90390608,65136,-0.1319654881954193,-0.6946271657943726,0.6944849491119385,90390622
06-Dec-2020 02:43:09.373,0.1332760453224182,49334,90390608,65136,-0.13194063305854797,-0.6946314573287964,0.6944903135299683,90390623
06-Dec-2020 02:43:10.373,0.13324883580207825,49334,90390608,65136,-0.1319175660610199,-0.6946368217468262,0.6944944858551025,90390624
06-Dec-2020 02:43:11.373,0.13323107361793518,49334,90390608,65136,-0.1318993866443634,-0.6946401596069336,0.6944980621337891,90390625
06-Dec-2020 02:43:12.373,0.13320425152778625,49334,90390608,65136,-0.13186901807785034,-0.6946454048156738,0.6945037841796875,90390626
06-Dec-2020 02:43:13.373,0.13317498564720154,49334,90390608,65136,-0.13183826208114624,-0.6946536302566528,0.6945071220397949,90390627
06-Dec-2020 02:43:14.373,0.13314664363861084,49334,90390608,65136,-0.1318155825138092,-0.6946622133255005,0.6945078372955322,90390628
06-Dec-2020 02:43:15.373,0.13312429189682007,49334,90390608,65136,-0.13178762793540955,-0.6946671009063721,0.6945126056671143,90390629
06-Dec-2020 02:43:16.373,0.13309639692306519,49334,90390608,65136,-0.13176113367080688,-0.6946691274642944,0.6945210695266724,90390630
06-Dec-2020 02:43:17.373,0.13307294249534607,49334,90390608,65136,-0.1317344605922699,-0.6946738958358765,0.6945258378982544,90390631
06-Dec-2020 02:43:18.373,0.1330493986606598,49334,90390608,65136,-0.13171279430389404,-0.6946802139282227,0.694528341293335,90390632
06-Dec-2020 02:43:19.373,0.133027583360672,49334,90390608,65136,-0.1316925585269928,-0.694679856300354,0.6945366859436035,90390633
06-Dec-2020 02:43:20.373,0.13299885392189026,49334,90390608,65136,-0.13166245818138123,-0.6946861743927002,0.6945414543151855,90390634
06-Dec-2020 02:43:21.373,0.1329730749130249,49334,90390608,65136,-0.1316375434398651,-0.6946902275085449,0.694547176361084,90390635
06-Dec-2020 02:43:22.373,0.13295230269432068,49334,90390608,65136,-0.13162124156951904,-0.6946945190429688,0.6945499181747437,90390636
06-Dec-2020 02:43:23.373,0.1329275667667389,49334,90390608,65136,-0.13159123063087463,-0.6947003602981567,0.6945545673370361,90390637
06-Dec-2020 02:43:24.373,0.1328974962234497,49334,90390608,65136,-0.13156333565711975,-0.6947067975997925,0.6945590972900391,90390638
06-Dec-2020 02:43:25.373,0.1328706443309784,49334,90390608,65136,-0.13153856992721558,-0.6947137117385864,0.6945619583129883,90390639
06-Dec-2020 02:43:26.373,0.13284683227539062,49334,90390640,65129,-0.13151520490646362,-0.6947188377380371,0.694566011428833,90390640
06-Dec-2020 02:43:27.373,0.13282087445259094,49334,90390640,65129,-0.13148480653762817,-0.6947213411331177,0.6945741176605225,90390641
06-Dec-2020 02:43:28.373,0.13279473781585693,49334,90390640,65129,-0.1314566731452942,-0.6947256326675415,0.6945799589157104,90390642
06-Dec-2020 02:43:29.373,0.13276681303977966,49334,90390640,65129,-0.131432443857193,-0.6947313547134399,0.6945841312408447,90390643
06-Dec-2020 02:43:30.373,0.1327437162399292,49334,90390640,65129,-0.13140970468521118,-0.6947368383407593,0.6945874691009521,90390644
06-Dec-2020 02:43:31.373,0.13271844387054443,49334,90390640,65129,-0.13138145208358765,-0.6947402954101562,0.6945942640304565,90390645
06-Dec-2020 02:43:32.373,0.13269320130348206,49366,90390640,65129,-0.1313571035861969,-0.6947457790374756,0.6945980787277222,90390646
06-Dec-2020 02:43:33.373,0.1326671838760376,49366,90390640,65129,-0.13132861256599426,-0.6947524547576904,0.6946018934249878,90390647
06-Dec-2020 02:43:34.373,0.13264000415802002,49366,90390640,65129,-0.13130643963813782,-0.6947582960128784,0.6946054697036743,90390648
06-Dec-2020 02:43:35.373,0.13261795043945312,49366,90390640,65129,-0.13128182291984558,-0.6947600841522217,0.6946125030517578,90390649
06-Dec-2020 02:43:36.373,0.1325930655002594,49366,90390640,65129,-0.1312568187713623,-0.6947649717330933,0.6946167945861816,90390650
06-Dec-2020 02:43:37.373,0.1325676143169403,49366,90390640,65129,-0.13123613595962524,-0.6947718858718872,0.6946187019348145,90390651
06-Dec-2020 02:43:38.373,0.13254082202911377,49366,90390640,65129,-0.13120585680007935,-0.6947767734527588,0.6946247816085815,90390652
06-Dec-2020 02:43:39.373,0.1325177550315857,49366,90390640,65129,-0.1311796009540558,-0.6947792768478394,0.6946316957473755,90390653
06-Dec-2020 02:43:40.373,0.13248863816261292,49366,90390640,65129,-0.1311536729335785,-0.6947822570800781,0.6946392059326172,90390654
06-Dec-2020 02:43:41.373,0.13246360421180725,49366,90390640,65129,-0.13113358616828918,-0.6947910785675049,0.6946390867233276,90390655
06-Dec-2020 02:43:42.373,0.13243800401687622,49366,90390640,65129,-0.13110214471817017,-0.6947957277297974,0.6946452856063843,90390656
06-Dec-2020 02:43:43.373,0.13241267204284668,49366,90390640,65129,-0.13107770681381226,-0.6947999000549316,0.6946502923965454,90390657
06-Dec-2020 02:43:44.373,0.132388174533844,49366,90390640,65129,-0.13104993104934692,-0.6948058605194092,0.6946542263031006,90390658
06-Dec-2020 02:43:45.373,0.1323653757572174,49366,90390640,65129,-0.13102799654006958,-0.6948109865188599,0.6946578025817871,90390659
06-Dec-2020 02:43:46.373,0.13234028220176697,49366,90390640,65129,-0.13100188970565796,-0.6948145627975464,0.694663405418396,90390660
06-Dec-2020 02:43:47.373,0.13231700658798218,49366,90390640,65129,-0.13097882270812988,-0.6948164701461792,0.694670557975769,90390661
06-Dec-2020 02:43:48.373,0.13229021430015564,49366,90390640,65129,-0.13095438480377197,-0.6948217153549194,0.694675087928772,90390662
06-Dec-2020 02:43:49.373,0.13226532936096191,49366,90390640,65129,-0.13092896342277527,-0.6948282718658447,0.6946779489517212,90390663
06-Dec-2020 02:43:50.373,0.13223770260810852,49366,90390640,65129,-0.13090181350708008,-0.6948331594467163,0.6946835517883301,90390664
06-Dec-2020 02:43:51.373,0.13221296668052673,49366,90390640,65129,-0.13087204098701477,-0.6948361396789551,0.6946903467178345,90390665
06-Dec-2020 02:43:52.373,0.13218560814857483,49366,90390640,65129,-0.13085255026817322,-0.6948422193527222,0.6946933269500732,90390666
06-Dec-2020 02:43:53.373,0.1321614384651184,49366,90390640,65129,-0.1308295726776123,-0.6948503255844116,0.6946941614151001,90390667
06-Dec-2020 02:43:54.373,0.1321364939212799,49366,90390640,65129,-0.13079845905303955,-0.6948537826538086,0.6947011947631836,90390668
06-Dec-2020 02:43:55.373,0.13211241364479065,49366,90390640,65129,-0.13077592849731445,-0.6948560476303101,0.6947077512741089,90390669
06-Dec-2020 02:43:56.373,0.13208335638046265,49366,90390640,65129,-0.13074985146522522,-0.6948615312576294,0.6947128772735596,90390670
06-Dec-2020 02:43:57.373,0.13206124305725098,49366,90390640,65129,-0.13072362542152405,-0.6948685646057129,0.6947149038314819,90390671
06-Dec-2020 02:43:58.373,0.1320340633392334,49366,90390672,65129,-0.1306956708431244,-0.694871187210083,0.6947231292724609,90390672
06-Dec-2020 02:43:59.373,0.13201496005058289,49366,90390672,65129,-0.13067343831062317,-0.6948717832565308,0.6947301626205444,90390673
06-Dec-2020 02:44:00.373,0.131984680891037,49366,90390672,65129,-0.13064754009246826,-0.6948810815811157,0.6947314739227295,90390674
06-Dec-2020 02:44:01.373,0.13195845484733582,49366,90390672,65129,-0.13062003254890442,-0.6948869228363037,0.6947357654571533,90390675
06-Dec-2020 02:44:02.373,0.13193219900131226,49366,90390672,65129,-0.1305949091911316,-0.6948896646499634,0.6947427988052368,90390676
06-Dec-2020 02:44:03.373,0.13190722465515137,49366,90390672,65129,-0.13057148456573486,-0.694894552230835,0.6947470903396606,90390677
06-Dec-2020 02:44:04.373,0.13188281655311584,49398,90390672,65129,-0.130548357963562,-0.6949025392532349,0.6947481632232666,90390678
06-Dec-2020 02:44:05.373,0.13185781240463257,49398,90390672,65129,-0.1305205225944519,-0.6949081420898438,0.69475257396698,90390679
06-Dec-2020 02:44:06.373,0.1318359076976776,49398,90390672,65129,-0.13049620389938354,-0.6949112415313721,0.6947581768035889,90390680
06-Dec-2020 02:44:07.373,0.1318117082118988,49398,90390672,65129,-0.13047203421592712,-0.6949113607406616,0.6947672367095947,90390681
06-Dec-2020 02:44:08.373,0.13178586959838867,49398,90390672,65129,-0.13045033812522888,-0.6949189901351929,0.6947684288024902,90390682
06-Dec-2020 02:44:09.373,0.13175740838050842,49398,90390672,65129,-0.13041943311691284,-0.6949272155761719,0.6947715282440186,90390683
06-Dec-2020 02:44:10.373,0.13173127174377441,49398,90390672,65129,-0.13039392232894897,-0.6949278116226196,0.6947805881500244,90390684
06-Dec-2020 02:44:11.373,0.1317075788974762,49398,90390672,65129,-0.13037237524986267,-0.694932222366333,0.6947846412658691,90390685
06-Dec-2020 02:44:12.373,0.13167813420295715,49398,90390672,65129,-0.1303429901599884,-0.6949399709701538,0.6947880983352661,90390686
06-Dec-2020 02:44:13.373,0.13165360689163208,49398,90390672,65129,-0.13031554222106934,-0.6949448585510254,0.6947932243347168,90390687
06-Dec-2020 02:44:14.373,0.13163116574287415,49398,90390672,65129,-0.13029074668884277,-0.6949487924575806,0.6947982311248779,90390688
06-Dec-2020 02:44:15.373,0.1316046118736267,49398,90390672,65129,-0.1302679181098938,-0.6949529647827148,0.6948033571243286,90390689
06-Dec-2020 02:44:16.373,0.13157883286476135,49398,90390672,65129,-0.13024389743804932,-0.6949595212936401,0.6948057413101196,90390690
06-Dec-2020 02:44:17.373,0.13155928254127502,49398,90390672,65129,-0.1302202045917511,-0.6949601173400879,0.6948132514953613,90390691
06-Dec-2020 02:44:18.373,0.1315295398235321,49398,90390672,65129,-0.13019084930419922,-0.6949648857116699,0.6948196887969971,90390692
06-Dec-2020 02:44:19.373,0.13150471448898315,49398,90390672,65129,-0.13016602396965027,-0.694969654083252,0.6948243379592896,90390693
06-Dec-2020 02:44:20.373,0.1314784586429596,49398,90390672,65129,-0.13014280796051025,-0.6949777603149414,0.6948255300521851,90390694
06-Dec-2020 02:44:21.373,0.1314530372619629,49398,90390672,65129,-0.13011518120765686,-0.694982647895813,0.6948307752609253,90390695
06-Dec-2020 02:44:22.373,0.13142600655555725,49398,90390672,65129,-0.13009193539619446,-0.6949869394302368,0.694835901260376,90390696
06-Dec-2020 02:44:23.373,0.13140007853507996,49398,90390672,65129,-0.13006258010864258,-0.6949926614761353,0.6948405504226685,90390697
06-Dec-2020 02:44:24.373,0.131375253200531,49398,90390672,65129,-0.1300373673439026,-0.6949993371963501,0.6948432922363281,90390698
06-Dec-2020 02:44:25.373,0.13135337829589844,49398,90390672,65129,-0.13001307845115662,-0.695001482963562,0.6948498487472534,90390699
06-Dec-2020 02:44:26.373,0.13132938742637634,49398,90390672,65129,-0.1299894154071808,-0.6950033903121948,0.6948568820953369,90390700
06-Dec-2020 02:44:27.373,0.13130241632461548,49398,90390672,65129,-0.12996497750282288,-0.6950082778930664,0.694861650466919,90390701
06-Dec-2020 02:44:28.373,0.13127386569976807,49398,90390672,65129,-0.12993773818016052,-0.6950162649154663,0.6948643922805786,90390702
06-Dec-2020 02:44:29.373,0.13125288486480713,49398,90390672,65129,-0.12991246581077576,-0.6950187683105469,0.6948705911636353,90390703
06-Dec-2020 02:44:30.373,0.13122379779815674,49398,90390704,65129,-0.12988397479057312,-0.6950223445892334,0.6948776245117188,90390704
06-Dec-2020 02:44:31.373,0.13119995594024658,49398,90390704,65129,-0.12986192107200623,-0.6950271129608154,0.6948814392089844,90390705
06-Dec-2020 02:44:32.373,0.13117340207099915,49398,90390704,65129,-0.1298375427722931,-0.695034384727478,0.6948838233947754,90390706
06-Dec-2020 02:44:33.373,0.13115271925926208,49398,90390704,65129,-0.1298142373561859,-0.6950381994247437,0.6948882341384888,90390707
06-Dec-2020 02:44:34.373,0.1311267614364624,49398,90390704,65129,-0.12979179620742798,-0.6950428485870361,0.6948926448822021,90390708
06-Dec-2020 02:44:35.373,0.1310984194278717,49398,90390704,65129,-0.1297609508037567,-0.6950488090515137,0.6948977708816528,90390709
06-Dec-2020 02:44:36.373,0.13107413053512573,49430,90390704,65129,-0.12973618507385254,-0.6950562000274658,0.6948997974395752,90390710
06-Dec-2020 02:44:37.373,0.13104945421218872,49430,90390704,65129,-0.1297103464603424,-0.6950587034225464,0.6949063539505005,90390711
06-Dec-2020 02:44:38.373,0.13102352619171143,49430,90390704,65129,-0.12968739867210388,-0.6950607299804688,0.6949136257171631,90390712
06-Dec-2020 02:44:39.373,0.13099393248558044,49430,90390704,65129,-0.12965598702430725,-0.6950674057006836,0.6949183940887451,90390713
06-Dec-2020 02:44:40.373,0.13097217679023743,49430,90390704,65129,-0.12963587045669556,-0.6950736045837402,0.6949199438095093,90390714
06-Dec-2020 02:44:41.373,0.13094663619995117,49430,90390704,65129,-0.1296069324016571,-0.6950758695602417,0.6949280500411987,90390715
06-Dec-2020 02:44:42.373,0.13092312216758728,49430,90390704,65129,-0.12958773970603943,-0.695080041885376,0.6949321031570435,90390716
06-Dec-2020 02:44:43.373,0.1308988630771637,49430,90390704,65129,-0.12956255674362183,-0.695085883140564,0.6949354410171509,90390717
06-Dec-2020 02:44:44.373,0.13087257742881775,49430,90390704,65129,-0.12953519821166992,-0.6950922012329102,0.6949390172958374,90390718
06-Dec-2020 02:44:45.373,0.13084536790847778,49430,90390704,65129,-0.12950962781906128,-0.6950950622558594,0.6949461698532104,90390719
06-Dec-2020 02:44:46.373,0.13081961870193481,49430,90390704,65129,-0.12948310375213623,-0.695099949836731,0.694951057434082,90390720
06-Dec-2020 02:44:47.373,0.13079705834388733,49430,90390704,65129,-0.12945669889450073,-0.6951085329055786,0.6949514150619507,90390721
06-Dec-2020 02:44:48.373,0.1307687759399414,49430,90390704,65129,-0.129429429769516,-0.695111870765686,0.6949583292007446,90390722
06-Dec-2020 02:44:49.373,0.13074028491973877,49430,90390704,65129,-0.12940248847007751,-0.6951150894165039,0.6949654817581177,90390723
06-Dec-2020 02:44:50.373,0.1307206153869629,49430,90390704,65129,-0.12937995791435242,-0.6951178312301636,0.6949707269668579,90390724
06-Dec-2020 02:44:51.373,0.13068923354148865,49430,90390704,65129,-0.12935853004455566,-0.6951239109039307,0.6949745416641235,90390725
06-Dec-2020 02:44:52.373,0.13066408038139343,49430,90390704,65129,-0.12933367490768433,-0.695130467414856,0.6949772834777832,90390726
06-Dec-2020 02:44:53.373,0.1306443214416504,49430,90390704,65129,-0.12930092215538025,-0.6951339244842529,0.6949836015701294,90390727
06-Dec-2020 02:44:54.373,0.13061866164207458,49430,90390704,65129,-0.12928149104118347,-0.6951388120651245,0.6949872970581055,90390728
06-Dec-2020 02:44:55.373,0.13059070706367493,49430,90390704,65129,-0.1292552947998047,-0.6951440572738647,0.6949925422668457,90390729
06-Dec-2020 02:44:56.373,0.13057121634483337,49430,90390704,65129,-0.12923112511634827,-0.6951495409011841,0.6949948072433472,90390730
06-Dec-2020 02:44:57.373,0.13054457306861877,49430,90390704,65129,-0.12920427322387695,-0.6951519250869751,0.695002555847168,90390731
06-Dec-2020 02:44:58.373,0.13051575422286987,49430,90390704,65129,-0.12917885184288025,-0.695156455039978,0.6950080394744873,90390732
06-Dec-2020 02:44:59.373,0.13049206137657166,49430,90390704,65129,-0.12915343046188354,-0.6951621770858765,0.6950114965438843,90390733
06-Dec-2020 02:45:00.373,0.13046607375144958,49430,90390704,65129,-0.12912574410438538,-0.6951671838760376,0.6950165033340454,90390734
06-Dec-2020 02:45:01.373,0.13044041395187378,49430,90390704,65129,-0.12910228967666626,-0.6951702833175659,0.695022702217102,90390735
06-Dec-2020 02:45:02.373,0.13041576743125916,49430,90390736,65129,-0.12907442450523376,-0.6951773166656494,0.6950255632400513,90390736
06-Dec-2020 02:45:03.373,0.13039150834083557,49430,90390736,65129,-0.12905475497245789,-0.6951820850372314,0.6950289011001587,90390737
06-Dec-2020 02:45:04.373,0.13036462664604187,49430,90390736,65129,-0.12903013825416565,-0.6951868534088135,0.6950339078903198,90390738
06-Dec-2020 02:45:05.373,0.13034340739250183,49430,90390736,65129,-0.12900635600090027,-0.6951899528503418,0.6950391530990601,90390739
06-Dec-2020 02:45:06.373,0.1303183138370514,49430,90390736,65129,-0.12897756695747375,-0.6951930522918701,0.6950461864471436,90390740
06-Dec-2020 02:45:07.373,0.13028603792190552,49430,90390736,65129,-0.12895417213439941,-0.6952025890350342,0.6950469017028809,90390741
06-Dec-2020 02:45:08.373,0.1302640736103058,49462,90390736,65129,-0.12892407178878784,-0.6952050924301147,0.6950540542602539,90390742
06-Dec-2020 02:45:09.373,0.13023704290390015,49462,90390736,65129,-0.12889739871025085,-0.6952085494995117,0.6950607299804688,90390743
06-Dec-2020 02:45:10.373,0.13021060824394226,49462,90390736,65129,-0.12887611985206604,-0.6952142715454102,0.6950638294219971,90390744
06-Dec-2020 02:45:11.373,0.1301881968975067,49462,90390736,65129,-0.12884944677352905,-0.6952213048934937,0.6950660943984985,90390745
06-Dec-2020 02:45:12.373,0.13016286492347717,49462,90390736,65129,-0.12882065773010254,-0.6952226161956787,0.6950744390487671,90390746
06-Dec-2020 02:45:13.373,0.13013380765914917,49462,90390736,65129,-0.12880375981330872,-0.695228099822998,0.6950778961181641,90390747
06-Dec-2020 02:45:14.373,0.13011384010314941,49462,90390736,65129,-0.12876847386360168,-0.6952348947525024,0.6950811147689819,90390748
06-Dec-2020 02:45:15.373,0.130088210105896,49462,90390736,65129,-0.12874510884284973,-0.6952394247055054,0.6950856447219849,90390749
06-Dec-2020 02:45:16.373,0.13005530834197998,49462,90390736,65129,-0.1287277638912201,-0.6952437162399292,0.6950908899307251,90390750
06-Dec-2020 02:45:17.373,0.13003742694854736,49462,90390736,65129,-0.12869203090667725,-0.695248007774353,0.6950966119766235,90390751
06-Dec-2020 02:45:18.373,0.13001388311386108,49462,90390736,65129,-0.12866681814193726,-0.6952540874481201,0.6950995922088623,90390752
06-Dec-2020 02:45:19.373,0.1299819052219391,49462,90390736,65129,-0.12864944338798523,-0.6952587366104126,0.6951040029525757,90390753
06-Dec-2020 02:45:20.373,0.12996280193328857,49462,90390736,65129,-0.1286255419254303,-0.6952615976333618,0.695109486579895,90390754
06-Dec-2020 02:45:21.373,0.12994036078453064,49462,90390736,65129,-0.12859442830085754,-0.6952670812606812,0.6951137781143188,90390755
06-Dec-2020 02:45:22.373,0.12990882992744446,49462,90390736,65129,-0.1285700798034668,-0.6952706575393677,0.6951206922531128,90390756
06-Dec-2020 02:45:23.373,0.12988153100013733,49462,90390736,65129,-0.12854385375976562,-0.6952773332595825,0.6951240301132202,90390757
06-Dec-2020 02:45:24.373,0.1298619508743286,49462,90390736,65129,-0.12851598858833313,-0.6952823400497437,0.6951276063919067,90390758
06-Dec-2020 02:45:25.373,0.1298285722732544,49462,90390736,65129,-0.1284908652305603,-0.6952841281890869,0.6951367855072021,90390759
06-Dec-2020 02:45:26.373,0.12980619072914124,49462,90390736,65129,-0.12846633791923523,-0.6952906847000122,0.6951390504837036,90390760
06-Dec-2020 02:45:27.373,0.1297869086265564,49462,90390736,65129,-0.12843888998031616,-0.6952959299087524,0.6951426267623901,90390761
06-Dec-2020 02:45:28.373,0.12975621223449707,49462,90390736,65129,-0.1284211277961731,-0.6952998638153076,0.6951472759246826,90390762
06-Dec-2020 02:45:29.373,0.12973308563232422,49462,90390736,65129,-0.12839621305465698,-0.6953028440475464,0.6951531171798706,90390763
06-Dec-2020 02:45:30.373,0.1297110915184021,49462,90390736,65129,-0.12836730480194092,-0.6953082084655762,0.6951571702957153,90390764
06-Dec-2020 02:45:31.373,0.12968063354492188,49462,90390736,65129,-0.12834319472312927,-0.6953138113021851,0.6951619386672974,90390765
06-Dec-2020 02:45:32.373,0.12965628504753113,49462,90390736,65129,-0.1283210813999176,-0.6953176259994507,0.695166826248169,90390766
06-Dec-2020 02:45:33.373,0.12963342666625977,49462,90390736,65129,-0.12828585505485535,-0.6953227519989014,0.6951724290847778,90390767
06-Dec-2020 02:45:34.373,0.1296079158782959,49462,90390768,65129,-0.12826290726661682,-0.6953285932540894,0.6951755285263062,90390768
06-Dec-2020 02:45:35.373,0.12957772612571716,49462,90390768,65129,-0.12823837995529175,-0.6953353881835938,0.6951791048049927,90390769
06-Dec-2020 02:45:36.373,0.12955614924430847,49462,90390768,65129,-0.12821173667907715,-0.6953397989273071,0.6951837539672852,90390770
06-Dec-2020 02:45:37.373,0.1295279860496521,49462,90390768,65129,-0.12818661332130432,-0.6953442096710205,0.6951886415481567,90390771
06-Dec-2020 02:45:38.373,0.12950390577316284,49462,90390768,65129,-0.1281633973121643,-0.6953480243682861,0.695193886756897,90390772
06-Dec-2020 02:45:39.373,0.1294785737991333,49462,90390768,65129,-0.12814003229141235,-0.6953505277633667,0.6952004432678223,90390773
06-Dec-2020 02:45:40.373,0.12945452332496643,49494,90390768,65129,-0.12811410427093506,-0.6953541040420532,0.6952062845230103,90390774
06-Dec-2020 02:45:41.373,0.12942847609519958,49494,90390768,65129,-0.1280876100063324,-0.6953595876693726,0.695210337638855,90390775
06-Dec-2020 02:45:42.373,0.1294022798538208,49494,90390768,65129,-0.12806490063667297,-0.6953645944595337,0.6952143907546997,90390776
06-Dec-2020 02:45:43.373,0.1293748915195465,49494,90390768,65129,-0.12803468108177185,-0.6953696012496948,0.6952199935913086,90390777
06-Dec-2020 02:45:44.373,0.12935155630111694,49494,90390768,65129,-0.1280079185962677,-0.6953741312026978,0.6952248811721802,90390778
06-Dec-2020 02:45:45.373,0.1293250322341919,49494,90390768,65129,-0.12798085808753967,-0.6953799724578857,0.6952290534973145,90390779
06-Dec-2020 02:45:46.373,0.12929591536521912,49494,90390768,65129,-0.1279580295085907,-0.6953870058059692,0.695231556892395,90390780
06-Dec-2020 02:45:47.373,0.12927573919296265,49494,90390768,65129,-0.1279318928718567,-0.6953905820846558,0.6952365636825562,90390781
06-Dec-2020 02:45:48.373,0.12925183773040771,49494,90390768,65129,-0.1279105842113495,-0.6953939199447632,0.6952410936355591,90390782
06-Dec-2020 02:45:49.373,0.12922435998916626,49494,90390768,65129,-0.12788814306259155,-0.695396900177002,0.6952472925186157,90390783
06-Dec-2020 02:45:50.373,0.12920448184013367,49494,90390768,65129,-0.12786370515823364,-0.6954036951065063,0.6952491998672485,90390784
06-Dec-2020 02:45:51.373,0.12918028235435486,49494,90390768,65129,-0.12783914804458618,-0.6954067945480347,0.6952550411224365,90390785
06-Dec-2020 02:45:52.373,0.12915143370628357,49494,90390768,65129,-0.12781208753585815,-0.6954119205474854,0.6952602863311768,90390786
06-Dec-2020 02:45:53.373,0.12912499904632568,49494,90390768,65129,-0.12778040766716003,-0.6954176425933838,0.6952649354934692,90390787
06-Dec-2020 02:45:54.373,0.12909796833992004,49494,90390768,65129,-0.1277541220188141,-0.6954241991043091,0.6952682733535767,90390788
06-Dec-2020 02:45:55.373,0.12907001376152039,49494,90390768,65129,-0.12773257493972778,-0.6954233646392822,0.6952781677246094,90390789
06-Dec-2020 02:45:56.373,0.1290477216243744,49494,90390768,65129,-0.12770408391952515,-0.6954290866851807,0.6952818632125854,90390790
06-Dec-2020 02:45:57.373,0.1290225386619568,49494,90390768,65129,-0.12767770886421204,-0.6954368352890015,0.6952836513519287,90390791
06-Dec-2020 02:45:58.373,0.12899282574653625,49494,90390768,65129,-0.1276589035987854,-0.6954413652420044,0.6952881813049316,90390792
06-Dec-2020 02:45:59.373,0.12897545099258423,49494,90390768,65129,-0.12763312458992004,-0.6954463720321655,0.6952910423278809,90390793
06-Dec-2020 02:46:00.373,0.12895074486732483,49494,90390768,65129,-0.12760528922080994,-0.6954519748687744,0.6952953338623047,90390794
06-Dec-2020 02:46:01.373,0.1289190948009491,49494,90390768,65129,-0.12758547067642212,-0.6954574584960938,0.6952993869781494,90390795
06-Dec-2020 02:46:02.373,0.12889572978019714,49494,90390768,65129,-0.1275571882724762,-0.6954622268676758,0.6953041553497314,90390796
06-Dec-2020 02:46:03.373,0.12887373566627502,49494,90390768,65129,-0.12752944231033325,-0.6954647302627563,0.6953107118606567,90390797
06-Dec-2020 02:46:04.373,0.12884590029716492,49494,90390768,65129,-0.1275072693824768,-0.6954687833786011,0.6953160762786865,90390798
06-Dec-2020 02:46:05.373,0.1288212239742279,49494,90390768,65129,-0.12748175859451294,-0.6954724788665771,0.6953215599060059,90390799
06-Dec-2020 02:46:06.373,0.1287999451160431,49494,90390800,65129,-0.12745606899261475,-0.6954784393310547,0.695324182510376,90390800
06-Dec-2020 02:46:07.373,0.12877020239830017,49494,90390800,65129,-0.1274268627166748,-0.6954823732376099,0.6953312158584595,90390801
06-Dec-2020 02:46:08.373,0.12874376773834229,49494,90390800,65129,-0.12740060687065125,-0.695487380027771,0.6953357458114624,90390802
06-Dec-2020 02:46:09.373,0.12871894240379333,49494,90390800,65129,-0.1273772418498993,-0.6954929828643799,0.6953392028808594,90390803
06-Dec-2020 02:46:10.373,0.12869063019752502,49494,90390800,65129,-0.1273537576198578,-0.6954985857009888,0.6953431367874146,90390804
06-Dec-2020 02:46:11.373,0.1286700963973999,49494,90390800,65129,-0.12733051180839539,-0.695502519607544,0.6953473091125488,90390805
06-Dec-2020 02:46:12.373,0.12864279747009277,49526,90390800,65129,-0.12730324268341064,-0.6955054998397827,0.6953539848327637,90390806
06-Dec-2020 02:46:13.373,0.12862160801887512,49526,90390800,65129,-0.1272849440574646,-0.6955087184906006,0.695358395576477,90390807
06-Dec-2020 02:46:14.373,0.12859365344047546,49526,90390800,65129,-0.12725788354873657,-0.6955147981643677,0.6953622102737427,90390808
06-Dec-2020 02:46:15.373,0.12856757640838623,49526,90390800,65129,-0.12722724676132202,-0.695519208908081,0.6953681707382202,90390809
06-Dec-2020 02:46:16.373,0.128544420003891,49526,90390800,65129,-0.12720662355422974,-0.6955224275588989,0.6953731775283813,90390810
06-Dec-2020 02:46:17.373,0.128519207239151,49526,90390800,65129,-0.1271810531616211,-0.6955291032791138,0.6953758001327515,90390811
06-Dec-2020 02:46:18.373,0.12849006056785583,49526,90390800,65129,-0.1271478533744812,-0.6955357789993286,0.695380449295044,90390812
06-Dec-2020 02:46:19.373,0.12846562266349792,49526,90390800,65129,-0.12712714076042175,-0.6955384016036987,0.6953861713409424,90390813
06-Dec-2020 02:46:20.373,0.12844008207321167,49526,90390800,65129,-0.12709978222846985,-0.6955435276031494,0.6953909397125244,90390814
06-Dec-2020 02:46:21.373,0.1284133493900299,49526,90390800,65129,-0.12707224488258362,-0.6955498456954956,0.6953943967819214,90390815
06-Dec-2020 02:46:22.373,0.12838834524154663,49526,90390800,65129,-0.1270471215248108,-0.6955552101135254,0.6953983306884766,90390816
06-Dec-2020 02:46:23.373,0.12836551666259766,49526,90390800,65129,-0.12702342867851257,-0.6955585479736328,0.6954036951065063,90390817
06-Dec-2020 02:46:24.373,0.12834057211875916,49526,90390800,65129,-0.12700197100639343,-0.6955629587173462,0.6954078674316406,90390818
06-Dec-2020 02:46:25.374,0.12830841541290283,49526,90390800,65129,-0.1269722580909729,-0.6955691576004028,0.6954128742218018,90390819
06-Dec-2020 02:46:26.374,0.12828660011291504,49526,90390800,65129,-0.12694630026817322,-0.695575475692749,0.6954153776168823,90390820
06-Dec-2020 02:46:27.374,0.1282605528831482,49526,90390800,65129,-0.12692198157310486,-0.6955776214599609,0.6954224109649658,90390821
06-Dec-2020 02:46:28.374,0.12823447585105896,49526,90390800,65129,-0.12689852714538574,-0.6955815553665161,0.6954277753829956,90390822
06-Dec-2020 02:46:29.374,0.12820842862129211,49526,90390800,65129,-0.12686693668365479,-0.6955883502960205,0.695431113243103,90390823
06-Dec-2020 02:46:30.374,0.12818315625190735,49526,90390800,65129,-0.12683811783790588,-0.6955920457839966,0.6954375505447388,90390824
06-Dec-2020 02:46:31.374,0.12816134095191956,49526,90390800,65129,-0.12682148814201355,-0.6955958604812622,0.6954407691955566,90390825
06-Dec-2020 02:46:32.374,0.12813565135002136,49526,90390800,65129,-0.12679433822631836,-0.6955989599227905,0.6954472064971924,90390826
06-Dec-2020 02:46:33.374,0.12811186909675598,49526,90390800,65129,-0.12677523493766785,-0.6956042051315308,0.6954498291015625,90390827
06-Dec-2020 02:46:34.374,0.12808352708816528,49526,90390800,65129,-0.12674885988235474,-0.6956093311309814,0.6954548358917236,90390828
06-Dec-2020 02:46:35.374,0.12806284427642822,49526,90390800,65129,-0.12672343850135803,-0.6956119537353516,0.6954607963562012,90390829
06-Dec-2020 02:46:36.374,0.128034770488739,49526,90390800,65129,-0.12669464945793152,-0.6956162452697754,0.6954669952392578,90390830
06-Dec-2020 02:46:37.374,0.12800681591033936,49526,90390800,65129,-0.12666761875152588,-0.695623517036438,0.6954694986343384,90390831
06-Dec-2020 02:46:38.374,0.12798503041267395,49526,90390832,65136,-0.12664401531219482,-0.6956286430358887,0.6954725980758667,90390832
06-Dec-2020 02:46:39.374,0.1279584765434265,49526,90390832,65136,-0.126613050699234,-0.6956325769424438,0.6954793930053711,90390833
06-Dec-2020 02:46:40.374,0.12793007493019104,49526,90390832,65136,-0.12658879160881042,-0.6956384181976318,0.6954829692840576,90390834
06-Dec-2020 02:46:41.374,0.12790191173553467,49526,90390832,65136,-0.1265605390071869,-0.695645809173584,0.6954860687255859,90390835
06-Dec-2020 02:46:42.374,0.12788045406341553,49526,90390832,65136,-0.12653839588165283,-0.6956478357315063,0.6954919099807739,90390836
06-Dec-2020 02:46:43.374,0.12785398960113525,49526,90390832,65136,-0.12651407718658447,-0.6956512928009033,0.6954977512359619,90390837
06-Dec-2020 02:46:44.374,0.12783470749855042,49558,90390832,65136,-0.1264965534210205,-0.6956536769866943,0.6955024003982544,90390838
06-Dec-2020 02:46:45.374,0.12780693173408508,49558,90390832,65136,-0.12646660208702087,-0.6956616640090942,0.695504903793335,90390839
06-Dec-2020 02:46:46.374,0.12778037786483765,49558,90390832,65136,-0.12644127011299133,-0.6956655979156494,0.6955102682113647,90390840
06-Dec-2020 02:46:47.374,0.12775591015815735,49558,90390832,65136,-0.12641462683677673,-0.69566810131073,0.6955171823501587,90390841
06-Dec-2020 02:46:48.374,0.1277289092540741,49558,90390832,65136,-0.1263931393623352,-0.6956753730773926,0.6955184936523438,90390842
06-Dec-2020 02:46:49.374,0.12770318984985352,49558,90390832,65136,-0.12636470794677734,-0.6956809759140015,0.6955230236053467,90390843
06-Dec-2020 02:46:50.374,0.1276780068874359,49558,90390832,65136,-0.12634062767028809,-0.6956828832626343,0.6955296993255615,90390844
06-Dec-2020 02:46:51.374,0.12765207886695862,49558,90390832,65136,-0.12631481885910034,-0.6956876516342163,0.6955344676971436,90390845
06-Dec-2020 02:46:52.374,0.12762495875358582,49558,90390832,65136,-0.12628525495529175,-0.6956942081451416,0.6955382823944092,90390846
06-Dec-2020 02:46:53.374,0.1275997757911682,49558,90390832,65136,-0.12625765800476074,-0.6956996917724609,0.6955423355102539,90390847
06-Dec-2020 02:46:54.374,0.12757503986358643,49558,90390832,65136,-0.1262362003326416,-0.6957032680511475,0.6955476999282837,90390848
06-Dec-2020 02:46:55.374,0.12755197286605835,49558,90390832,65136,-0.12621089816093445,-0.6957063674926758,0.695553183555603,90390849
06-Dec-2020 02:46:56.374,0.1275268793106079,49558,90390832,65136,-0.12618809938430786,-0.6957085132598877,0.6955597400665283,90390850
06-Dec-2020 02:46:57.374,0.12750273942947388,49558,90390832,65136,-0.12616080045700073,-0.6957181692123413,0.6955595016479492,90390851
06-Dec-2020 02:46:58.374,0.12747570872306824,49558,90390832,65136,-0.12613928318023682,-0.6957219839096069,0.6955646276473999,90390852
06-Dec-2020 02:46:59.374,0.12745103240013123,49558,90390832,65136,-0.12610968947410583,-0.6957250833511353,0.6955713033676147,90390853
06-Dec-2020 02:47:00.374,0.12742480635643005,49558,90390832,65136,-0.1260828971862793,-0.6957302093505859,0.6955759525299072,90390854
06-Dec-2020 02:47:01.374,0.12740162014961243,49558,90390832,65136,-0.12606048583984375,-0.6957354545593262,0.695578932762146,90390855
06-Dec-2020 02:47:02.374,0.1273791491985321,49558,90390832,65136,-0.12603500485420227,-0.6957390308380127,0.6955841779708862,90390856
06-Dec-2020 02:47:03.374,0.12735244631767273,49558,90390832,65136,-0.12600916624069214,-0.6957401037216187,0.6955927610397339,90390857
06-Dec-2020 02:47:04.374,0.12732428312301636,49558,90390832,65136,-0.12598484754562378,-0.695745587348938,0.6955968141555786,90390858
06-Dec-2020 02:47:05.374,0.12729984521865845,49558,90390832,65136,-0.12595927715301514,-0.6957520246505737,0.6955993175506592,90390859
06-Dec-2020 02:47:06.374,0.1272735893726349,49558,90390832,65136,-0.12593331933021545,-0.6957601308822632,0.6956008672714233,90390860
06-Dec-2020 02:47:07.374,0.12724629044532776,49558,90390832,65136,-0.12590718269348145,-0.6957635879516602,0.6956069469451904,90390861
06-Dec-2020 02:47:08.374,0.12722408771514893,49558,90390832,65136,-0.12588411569595337,-0.6957696676254272,0.6956092119216919,90390862
06-Dec-2020 02:47:09.374,0.12719225883483887,49558,90390832,65136,-0.1258559226989746,-0.6957755088806152,0.6956144571304321,90390863
06-Dec-2020 02:47:10.374,0.1271715760231018,49558,90390864,65129,-0.12582990527153015,-0.6957783699035645,0.6956199407577515,90390864
06-Dec-2020 02:47:11.374,0.12714910507202148,49558,90390864,65129,-0.1258085072040558,-0.695777177810669,0.695629358291626,90390865
06-Dec-2020 02:47:12.374,0.12712228298187256,49558,90390864,65129,-0.1257777214050293,-0.6957842111587524,0.6956326961517334,90390866
06-Dec-2020 02:47:13.374,0.12709742784500122,49558,90390864,65129,-0.12575790286064148,-0.6957888603210449,0.6956361532211304,90390867
06-Dec-2020 02:47:14.374,0.12707504630088806,49558,90390864,65129,-0.12573164701461792,-0.6957907676696777,0.6956428289413452,90390868
06-Dec-2020 02:47:15.374,0.12704861164093018,49558,90390864,65129,-0.12570267915725708,-0.6957978010177612,0.6956460475921631,90390869
06-Dec-2020 02:47:16.374,0.12702041864395142,49590,90390864,65129,-0.12568002939224243,-0.6958056688308716,0.6956472396850586,90390870
06-Dec-2020 02:47:17.374,0.12699568271636963,49590,90390864,65129,-0.12565869092941284,-0.6958116292953491,0.6956498622894287,90390871
06-Dec-2020 02:47:18.374,0.1269703507423401,49590,90390864,65129,-0.12563157081604004,-0.695815920829773,0.695655107498169,90390872
06-Dec-2020 02:47:19.374,0.12694481015205383,49590,90390864,65129,-0.1256064474582672,-0.6958163976669312,0.6956638097763062,90390873
06-Dec-2020 02:47:20.374,0.1269179880619049,49590,90390864,65129,-0.12557846307754517,-0.6958252191543579,0.6956648826599121,90390874
06-Dec-2020 02:47:21.374,0.12689217925071716,49590,90390864,65129,-0.12555256485939026,-0.695828914642334,0.6956703662872314,90390875
06-Dec-2020 02:47:22.374,0.12686875462532043,49590,90390864,65129,-0.12552320957183838,-0.6958326101303101,0.695676326751709,90390876
06-Dec-2020 02:47:23.374,0.12684175372123718,49590,90390864,65129,-0.1254999339580536,-0.6958354711532593,0.6956826448440552,90390877
06-Dec-2020 02:47:24.374,0.12681517004966736,49590,90390864,65129,-0.12547603249549866,-0.6958421468734741,0.6956852674484253,90390878
06-Dec-2020 02:47:25.374,0.12679514288902283,49590,90390864,65129,-0.12545296549797058,-0.6958461999893188,0.6956888437271118,90390879
06-Dec-2020 02:47:26.374,0.12677019834518433,49590,90390864,65129,-0.12542927265167236,-0.6958491802215576,0.6956948041915894,90390880
06-Dec-2020 02:47:27.374,0.12674212455749512,49590,90390864,65129,-0.1254044771194458,-0.695853590965271,0.6957000494003296,90390881
06-Dec-2020 02:47:28.374,0.1267145276069641,49590,90390864,65129,-0.12537574768066406,-0.6958624124526978,0.6957014799118042,90390882
06-Dec-2020 02:47:29.374,0.12668919563293457,49590,90390864,65129,-0.12535080313682556,-0.6958667039871216,0.6957058906555176,90390883
06-Dec-2020 02:47:30.374,0.12666448950767517,49590,90390864,65129,-0.12532487511634827,-0.6958682537078857,0.6957136392593384,90390884
06-Dec-2020 02:47:31.374,0.12663766741752625,49590,90390864,65129,-0.12529367208480835,-0.6958757638931274,0.6957166194915771,90390885
06-Dec-2020 02:47:32.374,0.12661215662956238,49590,90390864,65129,-0.12526923418045044,-0.6958824396133423,0.6957191228866577,90390886
06-Dec-2020 02:47:33.374,0.12658801674842834,49590,90390864,65129,-0.1252458691596985,-0.69588303565979,0.6957272291183472,90390887
06-Dec-2020 02:47:34.374,0.12656569480895996,49590,90390864,65129,-0.12521934509277344,-0.6958874464035034,0.6957316398620605,90390888
06-Dec-2020 02:47:35.374,0.12654131650924683,49590,90390864,65129,-0.12519440054893494,-0.6958917379379272,0.695736289024353,90390889
06-Dec-2020 02:47:36.374,0.12651163339614868,49590,90390864,65129,-0.12517118453979492,-0.6958984136581421,0.6957389116287231,90390890
06-Dec-2020 02:47:37.374,0.1264902949333191,49590,90390864,65129,-0.12514859437942505,-0.6959004402160645,0.6957448720932007,90390891
06-Dec-2020 02:47:38.374,0.1264687180519104,49590,90390864,65129,-0.12512212991714478,-0.695904016494751,0.6957499980926514,90390892
06-Dec-2020 02:47:39.374,0.12643477320671082,49590,90390864,65129,-0.12509676814079285,-0.6959099769592285,0.695754885673523,90390893
06-Dec-2020 02:47:40.374,0.12640917301177979,49590,90390864,65129,-0.12506848573684692,-0.6959178447723389,0.6957566738128662,90390894
06-Dec-2020 02:47:41.374,0.12638786435127258,49590,90390864,65129,-0.12504351139068604,-0.6959208250045776,0.6957621574401855,90390895
06-Dec-2020 02:47:42.374,0.1263616979122162,49590,90390896,65136,-0.12501999735832214,-0.6959198713302612,0.6957720518112183,90390896
06-Dec-2020 02:47:43.374,0.1263321340084076,49590,90390896,65136,-0.1249932199716568,-0.695929765701294,0.6957722902297974,90390897
06-Dec-2020 02:47:44.374,0.12630972266197205,49590,90390896,65136,-0.12496435642242432,-0.6959360837936401,0.6957751512527466,90390898
06-Dec-2020 02:47:45.374,0.12628206610679626,49590,90390896,65136,-0.12494617700576782,-0.6959377527236938,0.6957817077636719,90390899
06-Dec-2020 02:47:46.374,0.12625715136528015,49590,90390896,65136,-0.12492163479328156,-0.6959420442581177,0.6957861185073853,90390900
06-Dec-2020 02:47:47.374,0.12623614072799683,49590,90390896,65136,-0.12489351630210876,-0.6959505081176758,0.6957865953445435,90390901
06-Dec-2020 02:47:48.374,0.12621060013771057,49622,90390896,65136,-0.12487456202507019,-0.6959531307220459,0.6957919597625732,90390902
06-Dec-2020 02:47:49.374,0.12618300318717957,49622,90390896,65136,-0.12484805285930634,-0.695956826210022,0.6957980394363403,90390903
06-Dec-2020 02:47:50.374,0.12616169452667236,49622,90390896,65136,-0.12481892108917236,-0.695959210395813,0.6958048343658447,90390904
06-Dec-2020 02:47:51.374,0.1261318027973175,49622,90390896,65136,-0.1247912049293518,-0.695967435836792,0.6958069801330566,90390905
06-Dec-2020 02:47:52.374,0.12610414624214172,49622,90390896,65136,-0.1247652918100357,-0.6959731578826904,0.6958112716674805,90390906
06-Dec-2020 02:47:53.374,0.12608292698860168,49622,90390896,65136,-0.12473620474338531,-0.6959755420684814,0.6958179473876953,90390907
06-Dec-2020 02:47:54.374,0.12605789303779602,49622,90390896,65136,-0.12470963597297668,-0.6959793567657471,0.6958231925964355,90390908
06-Dec-2020 02:47:55.374,0.12603077292442322,49622,90390896,65136,-0.12468956410884857,-0.6959846019744873,0.6958264112472534,90390909
06-Dec-2020 02:47:56.374,0.12600886821746826,49622,90390896,65136,-0.12466372549533844,-0.695990800857544,0.6958287954330444,90390910
06-Dec-2020 02:47:57.374,0.12598341703414917,49622,90390896,65136,-0.12463685870170593,-0.6959948539733887,0.6958345174789429,90390911
06-Dec-2020 02:47:58.374,0.12595564126968384,49622,90390896,65136,-0.12462015450000763,-0.6960002183914185,0.6958369016647339,90390912
06-Dec-2020 02:47:59.374,0.12593206763267517,49622,90390896,65136,-0.12459087371826172,-0.6960068941116333,0.6958398818969727,90390913
06-Dec-2020 02:48:00.374,0.12590965628623962,49622,90390896,65136,-0.12457264959812164,-0.6960084438323975,0.6958456039428711,90390914
06-Dec-2020 02:48:01.374,0.12588286399841309,49622,90390896,65136,-0.12454377114772797,-0.6960093975067139,0.695854663848877,90390915
06-Dec-2020 02:48:02.374,0.12585636973381042,49622,90390896,65136,-0.12451280653476715,-0.6960153579711914,0.6958591938018799,90390916
06-Dec-2020 02:48:03.374,0.12583088874816895,49622,90390896,65136,-0.12448443472385406,-0.6960201263427734,0.6958639621734619,90390917
06-Dec-2020 02:48:04.374,0.12580052018165588,49622,90390896,65136,-0.12445767223834991,-0.6960285902023315,0.6958658695220947,90390918
06-Dec-2020 02:48:05.374,0.12577733397483826,49622,90390896,65136,-0.12443174421787262,-0.6960299015045166,0.695873498916626,90390919
06-Dec-2020 02:48:06.374,0.1257525384426117,49622,90390896,65136,-0.1244100034236908,-0.6960352659225464,0.6958762407302856,90390920
06-Dec-2020 02:48:07.374,0.1257290542125702,49622,90390896,65136,-0.12438957393169403,-0.6960406303405762,0.6958788633346558,90390921
06-Dec-2020 02:48:08.374,0.1257009208202362,49622,90390896,65136,-0.1243605762720108,-0.6960451602935791,0.6958844661712646,90390922
06-Dec-2020 02:48:09.374,0.1256794035434723,49622,90390896,65136,-0.124338299036026,-0.6960488557815552,0.6958887577056885,90390923
06-Dec-2020 02:48:10.374,0.12565356492996216,49622,90390896,65136,-0.12430839240550995,-0.6960524320602417,0.6958953142166138,90390924
06-Dec-2020 02:48:11.374,0.1256299614906311,49622,90390896,65136,-0.1242889016866684,-0.6960585117340088,0.6958969831466675,90390925
06-Dec-2020 02:48:12.374,0.12559500336647034,49622,90390896,65136,-0.12425494194030762,-0.6960641145706177,0.6959036588668823,90390926
06-Dec-2020 02:48:13.374,0.12557139992713928,49622,90390896,65136,-0.12422521412372589,-0.6960675716400146,0.6959095001220703,90390927
06-Dec-2020 02:48:14.374,0.12554818391799927,49622,90390928,65129,-0.12420293688774109,-0.6960713863372803,0.6959139108657837,90390928
06-Dec-2020 02:48:15.374,0.12551748752593994,49622,90390928,65129,-0.12417659163475037,-0.6960794925689697,0.6959160566329956,90390929
06-Dec-2020 02:48:16.374,0.12549859285354614,49622,90390928,65129,-0.1241547167301178,-0.6960816383361816,0.6959211826324463,90390930
06-Dec-2020 02:48:17.374,0.12547200918197632,49622,90390928,65129,-0.12412367761135101,-0.6960856914520264,0.695927619934082,90390931
06-Dec-2020 02:48:18.374,0.12544772028923035,49622,90390928,65129,-0.12410356104373932,-0.6960902214050293,0.6959309577941895,90390932
06-Dec-2020 02:48:19.374,0.12542793154716492,49622,90390928,65129,-0.12408748269081116,-0.6960945129394531,0.6959331035614014,90390933
06-Dec-2020 02:48:20.374,0.12539854645729065,49654,90390928,65129,-0.12405304610729218,-0.6960994005203247,0.6959396600723267,90390934
06-Dec-2020 02:48:21.374,0.12537488341331482,49654,90390928,65129,-0.12403443455696106,-0.6961007118225098,0.6959460973739624,90390935
06-Dec-2020 02:48:22.374,0.125349760055542,49654,90390928,65129,-0.12400801479816437,-0.6961076259613037,0.6959484815597534,90390936
06-Dec-2020 02:48:23.374,0.12531998753547668,49654,90390928,65129,-0.12397462129592896,-0.6961177587509155,0.6959496736526489,90390937
06-Dec-2020 02:48:24.374,0.12529566884040833,49654,90390928,65129,-0.12395375967025757,-0.696118950843811,0.6959564685821533,90390938
06-Dec-2020 02:48:25.374,0.12527155876159668,49654,90390928,65129,-0.12392772734165192,-0.6961220502853394,0.6959623098373413,90390939
06-Dec-2020 02:48:26.374,0.12524551153182983,49654,90390928,65129,-0.12389875948429108,-0.6961287260055542,0.6959657669067383,90390940
06-Dec-2020 02:48:27.374,0.12521833181381226,49654,90390928,65129,-0.12387813627719879,-0.6961331367492676,0.6959697008132935,90390941
06-Dec-2020 02:48:28.374,0.1251949667930603,49654,90390928,65129,-0.12385125458240509,-0.6961345672607422,0.6959770917892456,90390942
06-Dec-2020 02:48:29.374,0.12517043948173523,49654,90390928,65129,-0.12382307648658752,-0.6961381435394287,0.695982813835144,90390943
06-Dec-2020 02:48:30.374,0.12514859437942505,49654,90390928,65129,-0.12380583584308624,-0.6961421966552734,0.6959859132766724,90390944
06-Dec-2020 02:48:31.374,0.12511903047561646,49654,90390928,65129,-0.12377418577671051,-0.6961506605148315,0.6959882974624634,90390945
06-Dec-2020 02:48:32.374,0.12509432435035706,49654,90390928,65129,-0.12374752759933472,-0.6961541175842285,0.6959942579269409,90390946
06-Dec-2020 02:48:33.374,0.12506794929504395,49654,90390928,65129,-0.1237204521894455,-0.6961585283279419,0.6959991455078125,90390947
06-Dec-2020 02:48:34.374,0.12503862380981445,49654,90390928,65129,-0.12369383871555328,-0.6961661577224731,0.6960017681121826,90390948
06-Dec-2020 02:48:35.374,0.1250154972076416,49654,90390928,65129,-0.12367071211338043,-0.6961708068847656,0.6960053443908691,90390949
06-Dec-2020 02:48:36.374,0.1249929666519165,49654,90390928,65129,-0.12364639341831207,-0.6961725950241089,0.696012020111084,90390950
06-Dec-2020 02:48:37.374,0.12496663630008698,49654,90390928,65129,-0.12362158298492432,-0.696176290512085,0.6960171461105347,90390951
06-Dec-2020 02:48:38.374,0.12494102120399475,49654,90390928,65129,-0.12359938025474548,-0.6961822509765625,0.6960200071334839,90390952
06-Dec-2020 02:48:39.374,0.12491646409034729,49654,90390928,65129,-0.12357860803604126,-0.6961870193481445,0.6960232257843018,90390953
06-Dec-2020 02:48:40.374,0.12488901615142822,49654,90390928,65129,-0.12354801595211029,-0.6961896419525146,0.696030855178833,90390954
06-Dec-2020 02:48:41.374,0.12486438453197479,49654,90390928,65129,-0.12352083623409271,-0.6961947679519653,0.6960350275039673,90390955
06-Dec-2020 02:48:42.374,0.12483882904052734,49654,90390928,65129,-0.12349693477153778,-0.6962016820907593,0.6960369348526001,90390956
06-Dec-2020 02:48:43.374,0.124815434217453,49654,90390928,65129,-0.12347407639026642,-0.696205735206604,0.6960411071777344,90390957
06-Dec-2020 02:48:44.374,0.12478958070278168,49654,90390928,65129,-0.12344576418399811,-0.6962077617645264,0.6960488557815552,90390958
06-Dec-2020 02:48:45.374,0.12476107478141785,49654,90390928,65129,-0.12341661751270294,-0.696213960647583,0.696053147315979,90390959
06-Dec-2020 02:48:46.374,0.12473592162132263,49654,90390960,65129,-0.1233929991722107,-0.6962193250656128,0.6960561275482178,90390960
06-Dec-2020 02:48:47.374,0.12471304833889008,49654,90390960,65129,-0.12337052822113037,-0.696224570274353,0.696058988571167,90390961
06-Dec-2020 02:48:48.374,0.12468822300434113,49654,90390960,65129,-0.12334457039833069,-0.6962276697158813,0.696064829826355,90390962
06-Dec-2020 02:48:49.374,0.1246667206287384,49654,90390960,65129,-0.1233208030462265,-0.6962295770645142,0.6960710287094116,90390963
06-Dec-2020 02:48:50.374,0.12463554739952087,49654,90390960,65129,-0.12329146265983582,-0.6962383985519409,0.696073055267334,90390964
06-Dec-2020 02:48:51.374,0.12461122870445251,49654,90390960,65129,-0.12326887249946594,-0.6962422132492065,0.6960777044296265,90390965
06-Dec-2020 02:48:52.374,0.12458653748035431,49686,90390960,65129,-0.12323644757270813,-0.6962440013885498,0.696086049079895,90390966
06-Dec-2020 02:48:53.374,0.12456296384334564,49686,90390960,65129,-0.12321718037128448,-0.6962488889694214,0.696088433265686,90390967
06-Dec-2020 02:48:54.374,0.12453515827655792,49686,90390960,65129,-0.12319672107696533,-0.6962563991546631,0.696089506149292,90390968
06-Dec-2020 02:48:55.374,0.12451210618019104,49686,90390960,65129,-0.1231687068939209,-0.6962600946426392,0.6960952281951904,90390969
06-Dec-2020 02:48:56.374,0.12448546290397644,49686,90390960,65129,-0.12314148247241974,-0.6962617635726929,0.6961032152175903,90390970
06-Dec-2020 02:48:57.374,0.12445628643035889,49686,90390960,65129,-0.12311838567256927,-0.6962662935256958,0.6961079835891724,90390971
06-Dec-2020 02:48:58.374,0.12443678081035614,49686,90390960,65129,-0.12309575080871582,-0.6962709426879883,0.6961106061935425,90390972
06-Dec-2020 02:48:59.374,0.12441186606884003,49686,90390960,65129,-0.12306617200374603,-0.6962769031524658,0.6961146593093872,90390973
06-Dec-2020 02:49:00.374,0.12438309192657471,49686,90390960,65129,-0.12303951382637024,-0.6962811946868896,0.6961196660995483,90390974
06-Dec-2020 02:49:01.374,0.12435534596443176,49686,90390960,65129,-0.12301146984100342,-0.6962889432907104,0.6961222887039185,90390975
06-Dec-2020 02:49:02.374,0.12432992458343506,49686,90390960,65129,-0.12298457324504852,-0.6962931156158447,0.6961272954940796,90390976
06-Dec-2020 02:49:03.374,0.12430629134178162,49686,90390960,65129,-0.12296313047409058,-0.6962974071502686,0.6961309909820557,90390977
06-Dec-2020 02:49:04.374,0.12427948415279388,49686,90390960,65129,-0.12293358147144318,-0.6963012218475342,0.6961370706558228,90390978
06-Dec-2020 02:49:05.374,0.12425829470157623,49686,90390960,65129,-0.12291425466537476,-0.6963061094284058,0.6961395740509033,90390979
06-Dec-2020 02:49:06.374,0.12423059344291687,49686,90390960,65129,-0.12289141118526459,-0.6963104009628296,0.6961443424224854,90390980
06-Dec-2020 02:49:07.374,0.12420763075351715,49686,90390960,65129,-0.122865229845047,-0.696312665939331,0.6961506605148315,90390981
06-Dec-2020 02:49:08.374,0.12418241798877716,49686,90390960,65129,-0.12283547222614288,-0.6963158845901489,0.6961570978164673,90390982
06-Dec-2020 02:49:09.374,0.12415491044521332,49686,90390960,65129,-0.122813880443573,-0.6963217258453369,0.696160078048706,90390983
06-Dec-2020 02:49:10.374,0.12412841618061066,49686,90390960,65129,-0.1227877140045166,-0.6963257789611816,0.6961652040481567,90390984
06-Dec-2020 02:49:11.374,0.12410576641559601,49686,90390960,65129,-0.12276078760623932,-0.6963282823562622,0.696171760559082,90390985
06-Dec-2020 02:49:12.374,0.12408299744129181,49686,90390960,65129,-0.1227412074804306,-0.6963323354721069,0.6961749792098999,90390986
06-Dec-2020 02:49:13.374,0.12405180931091309,49686,90390960,65129,-0.12271156907081604,-0.6963405609130859,0.6961777210235596,90390987
06-Dec-2020 02:49:14.374,0.12402790784835815,49686,90390960,65129,-0.12268495559692383,-0.6963485479354858,0.6961787939071655,90390988
06-Dec-2020 02:49:15.374,0.12400233745574951,49686,90390960,65129,-0.12266038358211517,-0.6963508129119873,0.6961853504180908,90390989
06-Dec-2020 02:49:16.374,0.1239762157201767,49686,90390960,65129,-0.12263652682304382,-0.6963541507720947,0.6961910724639893,90390990
06-Dec-2020 02:49:17.374,0.1239514946937561,49686,90390960,65129,-0.12261159718036652,-0.6963599920272827,0.6961935758590698,90390991
06-Dec-2020 02:49:18.374,0.12392640113830566,49686,90390992,65129,-0.12258177995681763,-0.696365237236023,0.6961981058120728,90390992
06-Dec-2020 02:49:19.374,0.12389884889125824,49686,90390992,65129,-0.12255537509918213,-0.6963677406311035,0.6962050199508667,90390993
06-Dec-2020 02:49:20.374,0.12387625873088837,49686,90390992,65129,-0.12253172695636749,-0.6963690519332886,0.6962121725082397,90390994
06-Dec-2020 02:49:21.374,0.12384898960590363,49686,90390992,65129,-0.12250661849975586,-0.6963775157928467,0.6962127685546875,90390995
06-Dec-2020 02:49:22.374,0.1238253116607666,49686,90390992,65129,-0.12248069047927856,-0.6963815689086914,0.6962176561355591,90390996
06-Dec-2020 02:49:23.374,0.12380029261112213,49686,90390992,65129,-0.12245719134807587,-0.6963844299316406,0.696223258972168,90390997
06-Dec-2020 02:49:24.374,0.12377272546291351,49718,90390992,65129,-0.12242898344993591,-0.6963905096054077,0.6962270736694336,90390998
06-Dec-2020 02:49:25.374,0.12374664843082428,49718,90390992,65129,-0.12240451574325562,-0.6963973045349121,0.6962294578552246,90390999
06-Dec-2020 02:49:26.374,0.12372517585754395,49718,90390992,65129,-0.12238244712352753,-0.6964017152786255,0.6962326765060425,90391000
06-Dec-2020 02:49:27.374,0.1236974447965622,49718,90390992,65129,-0.12235476076602936,-0.696405291557312,0.6962387561798096,90391001
06-Dec-2020 02:49:28.374,0.1236705332994461,49718,90390992,65129,-0.12232522666454315,-0.6964111328125,0.6962430477142334,90391002
06-Dec-2020 02:49:29.374,0.12364564836025238,49718,90390992,65129,-0.1223040223121643,-0.6964131593704224,0.6962491273880005,90391003
06-Dec-2020 02:49:30.374,0.12361907958984375,49718,90390992,65129,-0.1222739964723587,-0.6964199542999268,0.6962521076202393,90391004
06-Dec-2020 02:49:31.374,0.12359915673732758,49718,90390992,65129,-0.12225180864334106,-0.6964194774627686,0.6962598562240601,90391005
06-Dec-2020 02:49:32.374,0.12357425689697266,49718,90390992,65129,-0.12222686409950256,-0.6964222192764282,0.6962662935256958,90391006
06-Dec-2020 02:49:33.374,0.12354399263858795,49718,90390992,65129,-0.12220071256160736,-0.6964306831359863,0.69626784324646,90391007
06-Dec-2020 02:49:34.374,0.12351979315280914,49718,90390992,65129,-0.12217231094837189,-0.6964353322982788,0.6962723731994629,90391008
06-Dec-2020 02:49:35.374,0.12349657714366913,49718,90390992,65129,-0.12215226888656616,-0.6964387893676758,0.6962763071060181,90391009
06-Dec-2020 02:49:36.374,0.12346701323986053,49718,90390992,65129,-0.12212502956390381,-0.6964465379714966,0.6962788105010986,90391010
06-Dec-2020 02:49:37.374,0.12344509363174438,49718,90390992,65129,-0.1221030056476593,-0.6964527368545532,0.6962802410125732,90391011
06-Dec-2020 02:49:38.374,0.123420849442482,49718,90390992,65129,-0.12207712233066559,-0.6964547634124756,0.6962869167327881,90391012
06-Dec-2020 02:49:39.374,0.12339280545711517,49718,90390992,65129,-0.12204872071743011,-0.6964598894119263,0.6962918043136597,90391013
06-Dec-2020 02:49:40.374,0.12336781620979309,49718,90390992,65129,-0.12202340364456177,-0.6964653730392456,0.6962952613830566,90391014
06-Dec-2020 02:49:41.374,0.12333962321281433,49718,90390992,65129,-0.12199516594409943,-0.6964702606201172,0.6963003873825073,90391015
06-Dec-2020 02:49:42.374,0.12331388890743256,49718,90390992,65129,-0.12196846306324005,-0.6964722871780396,0.6963075399398804,90391016
06-Dec-2020 02:49:43.374,0.12329421937465668,49718,90390992,65129,-0.12195158004760742,-0.6964716911315918,0.6963145732879639,90391017
06-Dec-2020 02:49:44.374,0.12326763570308685,49718,90390992,65129,-0.12192346155643463,-0.6964777708053589,0.6963182687759399,90391018
06-Dec-2020 02:49:45.374,0.12324190139770508,49718,90390992,65129,-0.12190088629722595,-0.6964842081069946,0.6963202953338623,90391019
06-Dec-2020 02:49:46.374,0.12321546673774719,49718,90390992,65129,-0.1218733936548233,-0.6964879035949707,0.6963261365890503,90391020
06-Dec-2020 02:49:47.374,0.12319310009479523,49718,90390992,65129,-0.1218460202217102,-0.696491003036499,0.6963317394256592,90391021
06-Dec-2020 02:49:48.374,0.12316170334815979,49718,90390992,65129,-0.12182030081748962,-0.6964988708496094,0.6963338851928711,90391022
06-Dec-2020 02:49:49.374,0.1231345683336258,49718,90390992,65129,-0.12179425358772278,-0.6965067386627197,0.6963354349136353,90391023
06-Dec-2020 02:49:50.374,0.12311214208602905,49718,90391024,65129,-0.1217687726020813,-0.6965101957321167,0.6963403224945068,90391024
06-Dec-2020 02:49:51.374,0.12308667600154877,49718,90391024,65129,-0.1217414140701294,-0.6965124607086182,0.6963473558425903,90391025
06-Dec-2020 02:49:52.374,0.12306497991085052,49718,90391024,65129,-0.12172006070613861,-0.6965184211730957,0.6963487863540649,90391026
06-Dec-2020 02:49:53.374,0.12303905189037323,49718,90391024,65129,-0.12169505655765533,-0.6965223550796509,0.6963540315628052,90391027
06-Dec-2020 02:49:54.374,0.12301327288150787,49718,90391024,65129,-0.12166833877563477,-0.6965245008468628,0.6963610649108887,90391028
06-Dec-2020 02:49:55.374,0.12298581004142761,49718,90391024,65129,-0.12164214253425598,-0.6965285539627075,0.6963661909103394,90391029
06-Dec-2020 02:49:56.374,0.12296716868877411,49750,90391024,65129,-0.12162619829177856,-0.6965314149856567,0.6963696479797363,90391030
06-Dec-2020 02:49:57.374,0.12293674051761627,49750,90391024,65129,-0.12159016728401184,-0.6965405941009521,0.6963719129562378,90391031
06-Dec-2020 02:49:58.374,0.12291590869426727,49750,90391024,65129,-0.12157097458839417,-0.6965402364730835,0.6963797807693481,90391032
06-Dec-2020 02:49:59.374,0.12288480997085571,49750,90391024,65129,-0.12154005467891693,-0.696548342704773,0.6963822841644287,90391033
06-Dec-2020 02:50:00.374,0.1228608638048172,49750,90391024,65129,-0.12151746451854706,-0.6965538263320923,0.6963849067687988,90391034
06-Dec-2020 02:50:01.374,0.12283466756343842,49750,90391024,65129,-0.12148989737033844,-0.6965584754943848,0.6963896751403809,90391035
06-Dec-2020 02:50:02.374,0.12281300127506256,49750,90391024,65129,-0.12146934866905212,-0.6965597867965698,0.6963958740234375,90391036
06-Dec-2020 02:50:03.374,0.12278299033641815,49750,90391024,65129,-0.12144008278846741,-0.6965650320053101,0.6964010000228882,90391037
06-Dec-2020 02:50:04.374,0.12275733053684235,49750,90391024,65129,-0.12141415476799011,-0.6965712308883667,0.6964038610458374,90391038
06-Dec-2020 02:50:05.374,0.1227349191904068,49750,90391024,65129,-0.12138895690441132,-0.6965756416320801,0.6964079141616821,90391039
06-Dec-2020 02:50:06.374,0.12270601093769073,49750,90391024,65129,-0.12136057019233704,-0.696579098701477,0.6964142322540283,90391040
06-Dec-2020 02:50:07.374,0.1226835697889328,49750,90391024,65129,-0.12134027481079102,-0.6965839862823486,0.6964168548583984,90391041
06-Dec-2020 02:50:08.374,0.1226552426815033,49750,90391024,65129,-0.12131024897098541,-0.6965925693511963,0.6964184045791626,90391042
06-Dec-2020 02:50:09.374,0.12262894213199615,49750,90391024,65129,-0.12128596007823944,-0.6965960264205933,0.696424126625061,90391043
06-Dec-2020 02:50:10.374,0.12260548770427704,49750,90391024,65129,-0.1212599128484726,-0.6965986490249634,0.6964300870895386,90391044
06-Dec-2020 02:50:11.374,0.12257961928844452,49750,90391024,65129,-0.12123605608940125,-0.6966028213500977,0.6964346170425415,90391045
06-Dec-2020 02:50:12.374,0.12255394458770752,49750,90391024,65129,-0.12121020257472992,-0.6966086626052856,0.6964378356933594,90391046
06-Dec-2020 02:50:13.374,0.12253423035144806,49750,90391024,65129,-0.12118704617023468,-0.6966123580932617,0.6964412927627563,90391047
06-Dec-2020 02:50:14.374,0.12250444293022156,49750,90391024,65129,-0.12115597724914551,-0.6966146230697632,0.6964501142501831,90391048
06-Dec-2020 02:50:15.374,0.12247757613658905,49750,90391024,65129,-0.12113402783870697,-0.6966196298599243,0.6964532136917114,90391049
06-Dec-2020 02:50:16.374,0.12245355546474457,49750,90391024,65129,-0.12111006677150726,-0.6966243982315063,0.696457028388977,90391050
06-Dec-2020 02:50:17.374,0.12243038415908813,49750,90391024,65129,-0.12108807265758514,-0.6966276168823242,0.69646155834198,90391051
06-Dec-2020 02:50:18.374,0.12240393459796906,49750,90391024,65129,-0.12105816602706909,-0.6966331005096436,0.6964660882949829,90391052
06-Dec-2020 02:50:19.374,0.12237277626991272,49750,90391024,65129,-0.12102958559989929,-0.6966394186019897,0.6964703798294067,90391053
06-Dec-2020 02:50:20.374,0.12235236167907715,49750,90391024,65129,-0.12101168930530548,-0.6966445446014404,0.6964716911315918,90391054
06-Dec-2020 02:50:21.374,0.1223268210887909,49750,90391024,65129,-0.12098075449466705,-0.6966496706008911,0.6964764595031738,90391055
06-Dec-2020 02:50:22.374,0.12229995429515839,49750,90391056,65136,-0.12095269560813904,-0.6966521739959717,0.6964834928512573,90391056
06-Dec-2020 02:50:23.374,0.12227576971054077,49750,90391056,65136,-0.12092967331409454,-0.6966567039489746,0.6964871883392334,90391057
06-Dec-2020 02:50:24.374,0.12225092947483063,49750,90391056,65136,-0.12090706825256348,-0.6966618299484253,0.6964906454086304,90391058
06-Dec-2020 02:50:25.374,0.12222479283809662,49750,90391056,65136,-0.12087677419185638,-0.6966640949249268,0.6964980363845825,90391059
06-Dec-2020 02:50:26.374,0.12220020592212677,49750,90391056,65136,-0.12084975838661194,-0.6966681480407715,0.6965031623840332,90391060
06-Dec-2020 02:50:27.374,0.12217272818088531,49750,90391056,65136,-0.12082552909851074,-0.6966738700866699,0.6965065002441406,90391061
06-Dec-2020 02:50:28.374,0.12215274572372437,49782,90391056,65136,-0.1208055317401886,-0.696677565574646,0.696509838104248,90391062
06-Dec-2020 02:50:29.374,0.12212426960468292,49782,90391056,65136,-0.12077963352203369,-0.6966851949691772,0.6965112686157227,90391063
06-Dec-2020 02:50:30.374,0.12209846079349518,49782,90391056,65136,-0.12075291574001312,-0.696689248085022,0.6965163946151733,90391064
06-Dec-2020 02:50:31.374,0.12207278609275818,49782,90391056,65136,-0.12073010206222534,-0.696694016456604,0.6965203285217285,90391065
06-Dec-2020 02:50:32.374,0.12204907834529877,49782,90391056,65136,-0.12070715427398682,-0.696697473526001,0.696524977684021,90391066
06-Dec-2020 02:50:33.374,0.12202569842338562,49782,90391056,65136,-0.12067821621894836,-0.6966992616653442,0.6965323686599731,90391067
06-Dec-2020 02:50:34.374,0.12200117111206055,49782,90391056,65136,-0.12065967917442322,-0.6967014074325562,0.6965376138687134,90391068
06-Dec-2020 02:50:35.374,0.12197266519069672,49782,90391056,65136,-0.1206277459859848,-0.6967083215713501,0.6965413093566895,90391069
06-Dec-2020 02:50:36.374,0.12194667756557465,49782,90391056,65136,-0.12059904634952545,-0.6967154741287231,0.6965433359146118,90391070
06-Dec-2020 02:50:37.374,0.12191992998123169,49782,90391056,65136,-0.12057024240493774,-0.6967176198959351,0.6965508460998535,90391071
06-Dec-2020 02:50:38.374,0.12189818918704987,49782,90391056,65136,-0.12055101990699768,-0.6967228651046753,0.6965529918670654,90391072
06-Dec-2020 02:50:39.374,0.12187162041664124,49782,90391056,65136,-0.12052540481090546,-0.6967310905456543,0.6965537071228027,90391073
06-Dec-2020 02:50:40.374,0.12184572219848633,49782,90391056,65136,-0.12049977481365204,-0.6967360973358154,0.6965575218200684,90391074
06-Dec-2020 02:50:41.374,0.12182332575321198,49782,90391056,65136,-0.12047579884529114,-0.6967374086380005,0.6965646743774414,90391075
06-Dec-2020 02:50:42.374,0.12179972231388092,49782,90391056,65136,-0.1204545795917511,-0.6967408657073975,0.6965688467025757,90391076
06-Dec-2020 02:50:43.374,0.12176960706710815,49782,90391056,65136,-0.12042850255966187,-0.6967449188232422,0.6965744495391846,90391077
06-Dec-2020 02:50:44.374,0.12174615263938904,49782,90391056,65136,-0.12040108442306519,-0.6967507600784302,0.6965775489807129,90391078
06-Dec-2020 02:50:45.374,0.12172189354896545,49782,90391056,65136,-0.12037792801856995,-0.6967521905899048,0.6965845823287964,90391079
06-Dec-2020 02:50:46.374,0.12169310450553894,49782,90391056,65136,-0.12034639716148376,-0.6967581510543823,0.6965889930725098,90391080
06-Dec-2020 02:50:47.374,0.12166857719421387,49782,90391056,65136,-0.12032322585582733,-0.6967628002166748,0.6965924501419067,90391081
06-Dec-2020 02:50:48.374,0.12164118885993958,49782,90391056,65136,-0.1202981024980545,-0.6967660188674927,0.6965985298156738,90391082
06-Dec-2020 02:50:49.374,0.12161785364151001,49782,90391056,65136,-0.12026835978031158,-0.6967709064483643,0.696602463722229,90391083
06-Dec-2020 02:50:50.374,0.1215931624174118,49782,90391056,65136,-0.12024378776550293,-0.6967769861221313,0.6966049671173096,90391084
06-Dec-2020 02:50:51.374,0.12156553566455841,49782,90391056,65136,-0.12022538483142853,-0.696784257888794,0.6966060400009155,90391085
06-Dec-2020 02:50:52.374,0.12154176831245422,49782,90391056,65136,-0.12019865214824677,-0.6967869997024536,0.6966118812561035,90391086
06-Dec-2020 02:50:53.374,0.12151795625686646,49782,90391056,65136,-0.12016631662845612,-0.6967908143997192,0.6966177225112915,90391087
06-Dec-2020 02:50:54.374,0.1214912086725235,49782,90391088,65129,-0.12014880776405334,-0.6967954635620117,0.6966207027435303,90391088
06-Dec-2020 02:50:55.374,0.12146836519241333,49782,90391088,65129,-0.12012866139411926,-0.69679856300354,0.6966249942779541,90391089
06-Dec-2020 02:50:56.374,0.1214476227760315,49782,90391088,65129,-0.12009643018245697,-0.6968010663986206,0.696631669998169,90391090
06-Dec-2020 02:50:57.374,0.12141788005828857,49782,90391088,65129,-0.12006941437721252,-0.6968061923980713,0.6966365575790405,90391091
06-Dec-2020 02:50:58.374,0.121392160654068,49782,90391088,65129,-0.12005017697811127,-0.6968082189559937,0.6966421604156494,90391092
06-Dec-2020 02:50:59.374,0.12136204540729523,49782,90391088,65129,-0.12001486122608185,-0.6968166828155518,0.6966451406478882,90391093
06-Dec-2020 02:51:00.374,0.12133857607841492,49814,90391088,65129,-0.11998975276947021,-0.6968213319778442,0.6966489553451538,90391094
06-Dec-2020 02:51:01.374,0.12131325900554657,49814,90391088,65129,-0.11996656656265259,-0.6968259811401367,0.696652889251709,90391095
06-Dec-2020 02:51:02.374,0.12129059433937073,49814,90391088,65129,-0.1199415922164917,-0.696830153465271,0.6966569423675537,90391096
06-Dec-2020 02:51:03.374,0.12126313149929047,49814,90391088,65129,-0.11991702020168304,-0.6968333721160889,0.6966626644134521,90391097
06-Dec-2020 02:51:04.374,0.12123864889144897,49814,90391088,65129,-0.11989471316337585,-0.6968377828598022,0.6966662406921387,90391098
06-Dec-2020 02:51:05.374,0.12121537327766418,49814,90391088,65129,-0.11986573040485382,-0.6968417167663574,0.6966716051101685,90391099
06-Dec-2020 02:51:06.374,0.12118867039680481,49814,90391088,65129,-0.11984175443649292,-0.6968454122543335,0.69667649269104,90391100
06-Dec-2020 02:51:07.374,0.12116515636444092,49814,90391088,65129,-0.11982688307762146,-0.6968483924865723,0.6966801881790161,90391101
06-Dec-2020 02:51:08.374,0.1211404800415039,49814,90391088,65129,-0.11979351937770844,-0.6968544721603394,0.6966842412948608,90391102
06-Dec-2020 02:51:09.374,0.12111048400402069,49814,90391088,65129,-0.11976459622383118,-0.6968605518341064,0.6966884136199951,90391103
06-Dec-2020 02:51:10.374,0.12108413875102997,49814,90391088,65129,-0.11973905563354492,-0.6968662738800049,0.6966915130615234,90391104
06-Dec-2020 02:51:11.374,0.12106111645698547,49814,90391088,65129,-0.11971166729927063,-0.6968713998794556,0.6966952085494995,90391105
06-Dec-2020 02:51:12.374,0.12103338539600372,49814,90391088,65129,-0.11968301236629486,-0.6968737840652466,0.6967025995254517,90391106
06-Dec-2020 02:51:13.374,0.1210097074508667,49814,90391088,65129,-0.11965793371200562,-0.696877121925354,0.6967077255249023,90391107
06-Dec-2020 02:51:14.374,0.12097994983196259,49814,90391088,65129,-0.11963430047035217,-0.6968816518783569,0.6967118978500366,90391108
06-Dec-2020 02:51:15.374,0.12095631659030914,49814,90391088,65129,-0.1196102499961853,-0.6968863010406494,0.6967155933380127,90391109
06-Dec-2020 02:51:16.374,0.12093256413936615,49814,90391088,65129,-0.11958348751068115,-0.6968904733657837,0.6967202425003052,90391110
06-Dec-2020 02:51:17.374,0.12091173231601715,49814,90391088,65129,-0.11956362426280975,-0.6968895196914673,0.6967283487319946,90391111
06-Dec-2020 02:51:18.374,0.12088719010353088,49814,90391088,65129,-0.11954063177108765,-0.6968953609466553,0.6967307329177856,90391112
06-Dec-2020 02:51:19.374,0.1208571195602417,49814,90391088,65129,-0.11951307952404022,-0.6969050168991089,0.6967310905456543,90391113
06-Dec-2020 02:51:20.374,0.12083122134208679,49814,90391088,65129,-0.11948280036449432,-0.696908712387085,0.6967368125915527,90391114
06-Dec-2020 02:51:21.374,0.12080465257167816,49814,90391088,65129,-0.1194572001695633,-0.6969140768051147,0.6967405080795288,90391115
06-Dec-2020 02:51:22.374,0.12077930569648743,49814,90391088,65129,-0.11942945420742035,-0.6969188451766968,0.6967451572418213,90391116
06-Dec-2020 02:51:23.374,0.12075667083263397,49814,90391088,65129,-0.11940360069274902,-0.6969199180603027,0.6967524290084839,90391117
06-Dec-2020 02:51:24.374,0.12072668969631195,49814,90391088,65129,-0.11937722563743591,-0.6969259977340698,0.69675612449646,90391118
06-Dec-2020 02:51:25.374,0.12070129811763763,49814,90391088,65129,-0.11935082077980042,-0.6969285011291504,0.6967623233795166,90391119
06-Dec-2020 02:51:26.374,0.1206781417131424,49814,90391120,65136,-0.1193285584449768,-0.696934700012207,0.6967639923095703,90391120
06-Dec-2020 02:51:27.374,0.12065277993679047,49814,90391120,65136,-0.11930571496486664,-0.6969374418258667,0.6967698335647583,90391121
06-Dec-2020 02:51:28.374,0.12063127756118774,49814,90391120,65136,-0.11928589642047882,-0.6969379186630249,0.6967759132385254,90391122
06-Dec-2020 02:51:29.374,0.1206049919128418,49814,90391120,65136,-0.11925402283668518,-0.6969448328018188,0.6967793703079224,90391123
06-Dec-2020 02:51:30.374,0.12057702243328094,49814,90391120,65136,-0.11923438310623169,-0.6969515085220337,0.696780800819397,90391124
06-Dec-2020 02:51:31.374,0.12054923176765442,49814,90391120,65136,-0.11920195817947388,-0.6969567537307739,0.6967858076095581,90391125
06-Dec-2020 02:51:32.374,0.12052726745605469,49846,90391120,65136,-0.1191752701997757,-0.696961522102356,0.6967896223068237,90391126
06-Dec-2020 02:51:33.374,0.12049776315689087,49846,90391120,65136,-0.11914904415607452,-0.6969659328460693,0.6967946290969849,90391127
06-Dec-2020 02:51:34.374,0.12047556042671204,49846,90391120,65136,-0.11912964284420013,-0.6969698667526245,0.6967978477478027,90391128
06-Dec-2020 02:51:35.374,0.12045279145240784,49846,90391120,65136,-0.11910215020179749,-0.6969747543334961,0.6968016624450684,90391129
06-Dec-2020 02:51:36.374,0.12042680382728577,49846,90391120,65136,-0.11907832324504852,-0.696975827217102,0.6968092918395996,90391130
06-Dec-2020 02:51:37.374,0.12040071189403534,49846,90391120,65136,-0.11905540525913239,-0.6969790458679199,0.6968140602111816,90391131
06-Dec-2020 02:51:38.374,0.12037435173988342,49846,90391120,65136,-0.119026318192482,-0.6969857215881348,0.6968170404434204,90391132
06-Dec-2020 02:51:39.374,0.12035064399242401,49846,90391120,65136,-0.11900511384010315,-0.6969892978668213,0.6968213319778442,90391133
06-Dec-2020 02:51:40.374,0.12032274901866913,49846,90391120,65136,-0.11897821724414825,-0.6969938278198242,0.6968259811401367,90391134
06-Dec-2020 02:51:41.374,0.12029603123664856,49846,90391120,65136,-0.11894801259040833,-0.6969997882843018,0.6968299150466919,90391135
06-Dec-2020 02:51:42.374,0.12026973068714142,49846,90391120,65136,-0.11892341077327728,-0.6970047950744629,0.696833610534668,90391136
06-Dec-2020 02:51:43.374,0.12024500966072083,49846,90391120,65136,-0.11889837682247162,-0.6970107555389404,0.6968363523483276,90391137
06-Dec-2020 02:51:44.374,0.12022441625595093,49846,90391120,65136,-0.11887252330780029,-0.6970096826553345,0.696845293045044,90391138
06-Dec-2020 02:51:45.374,0.12019412219524384,49846,90391120,65136,-0.11884567141532898,-0.6970174312591553,0.6968474388122559,90391139
06-Dec-2020 02:51:46.374,0.12016797065734863,49846,90391120,65136,-0.1188201755285263,-0.6970220804214478,0.696851372718811,90391140
06-Dec-2020 02:51:47.374,0.1201472282409668,49846,90391120,65136,-0.11879448592662811,-0.6970268487930298,0.6968545913696289,90391141
06-Dec-2020 02:51:48.374,0.12011805176734924,49846,90391120,65136,-0.11877290904521942,-0.697029709815979,0.696860671043396,90391142
06-Dec-2020 02:51:49.374,0.12009420990943909,49846,90391120,65136,-0.11874838173389435,-0.6970345973968506,0.6968636512756348,90391143
06-Dec-2020 02:51:50.374,0.12006902694702148,49846,90391120,65136,-0.11872570216655731,-0.6970406770706177,0.6968660354614258,90391144
06-Dec-2020 02:51:51.374,0.12004370987415314,49846,90391120,65136,-0.11869655549526215,-0.6970447301864624,0.6968715190887451,90391145
06-Dec-2020 02:51:52.374,0.12001782655715942,49846,90391120,65136,-0.11866508424282074,-0.6970468759536743,0.6968791484832764,90391146
06-Dec-2020 02:51:53.374,0.11999411880970001,49846,90391120,65136,-0.11864495277404785,-0.6970492601394653,0.696884036064148,90391147
06-Dec-2020 02:51:54.374,0.11996492743492126,49846,90391120,65136,-0.11861804127693176,-0.6970559358596802,0.6968868970870972,90391148
06-Dec-2020 02:51:55.374,0.11994028091430664,49846,90391120,65136,-0.11859466135501862,-0.6970607042312622,0.6968907117843628,90391149
06-Dec-2020 02:51:56.374,0.11991655826568604,49846,90391120,65136,-0.11856797337532043,-0.6970634460449219,0.6968964338302612,90391150
06-Dec-2020 02:51:57.374,0.11988890171051025,49846,90391120,65136,-0.11854420602321625,-0.6970694065093994,0.6968991756439209,90391151
06-Dec-2020 02:51:58.374,0.11986753344535828,49846,90391152,65129,-0.11851982772350311,-0.6970747709274292,0.6969016790390015,90391152
06-Dec-2020 02:51:59.374,0.11984235048294067,49846,90391152,65129,-0.11849236488342285,-0.6970785856246948,0.6969070434570312,90391153
06-Dec-2020 02:52:00.374,0.11981245875358582,49846,90391152,65129,-0.11846593022346497,-0.6970834732055664,0.6969115734100342,90391154
06-Dec-2020 02:52:01.374,0.11978691816329956,49846,90391152,65129,-0.1184430718421936,-0.6970899105072021,0.6969135999679565,90391155
06-Dec-2020 02:52:02.374,0.11976158618927002,49846,90391152,65129,-0.11840921640396118,-0.6970956325531006,0.6969177722930908,90391156
06-Dec-2020 02:52:03.374,0.11973738670349121,49846,90391152,65129,-0.11838982999324799,-0.6970961093902588,0.6969248056411743,90391157
06-Dec-2020 02:52:04.374,0.11971758306026459,49878,90391152,65129,-0.11836937069892883,-0.6970968246459961,0.6969312429428101,90391158
06-Dec-2020 02:52:05.374,0.11969313025474548,49878,90391152,65129,-0.11834311485290527,-0.6971025466918945,0.6969339847564697,90391159
06-Dec-2020 02:52:06.374,0.11966370046138763,49878,90391152,65129,-0.11831523478031158,-0.6971067190170288,0.6969395875930786,90391160
06-Dec-2020 02:52:07.374,0.11964046955108643,49878,90391152,65129,-0.118292436003685,-0.6971104145050049,0.6969438791275024,90391161
06-Dec-2020 02:52:08.374,0.11961391568183899,49878,90391152,65129,-0.11826582252979279,-0.6971156597137451,0.6969475746154785,90391162
06-Dec-2020 02:52:09.374,0.11958512663841248,49878,90391152,65129,-0.1182408332824707,-0.697120189666748,0.6969523429870605,90391163
06-Dec-2020 02:52:10.374,0.11956270039081573,49878,90391152,65129,-0.1182139664888382,-0.6971273422241211,0.696953535079956,90391164
06-Dec-2020 02:52:11.374,0.11953660845756531,49878,90391152,65129,-0.11818604171276093,-0.6971323490142822,0.6969578266143799,90391165
06-Dec-2020 02:52:12.374,0.11950944364070892,49878,90391152,65129,-0.11815810203552246,-0.6971359252929688,0.6969636678695679,90391166
06-Dec-2020 02:52:13.374,0.11948224902153015,49878,90391152,65129,-0.11813169717788696,-0.6971430778503418,0.6969656944274902,90391167
06-Dec-2020 02:52:14.374,0.11946001648902893,49878,90391152,65129,-0.11810800433158875,-0.6971465349197388,0.6969696283340454,90391168
06-Dec-2020 02:52:15.374,0.11943599581718445,49878,90391152,65129,-0.1180834025144577,-0.6971457004547119,0.6969788074493408,90391169
06-Dec-2020 02:52:16.374,0.11941373348236084,49878,90391152,65129,-0.11806675791740417,-0.6971476078033447,0.6969836950302124,90391170
06-Dec-2020 02:52:17.374,0.11938440799713135,49878,90391152,65129,-0.1180373877286911,-0.6971561908721924,0.6969850063323975,90391171
06-Dec-2020 02:52:18.374,0.11936242878437042,49878,90391152,65129,-0.11801333725452423,-0.6971603631973267,0.6969887018203735,90391172
06-Dec-2020 02:52:19.374,0.11933982372283936,49878,90391152,65129,-0.1179903894662857,-0.6971601247787476,0.6969965696334839,90391173
06-Dec-2020 02:52:20.374,0.11930787563323975,49878,90391152,65129,-0.11796219646930695,-0.6971687078475952,0.6969983577728271,90391174
06-Dec-2020 02:52:21.374,0.11928245425224304,49878,90391152,65129,-0.1179305911064148,-0.6971756219863892,0.6970013380050659,90391175
06-Dec-2020 02:52:22.374,0.11925774812698364,49878,90391152,65129,-0.1179063469171524,-0.6971776485443115,0.6970076560974121,90391176
06-Dec-2020 02:52:23.374,0.11923277378082275,49878,90391152,65129,-0.11787989735603333,-0.6971811056137085,0.6970130205154419,90391177
06-Dec-2020 02:52:24.375,0.11920426785945892,49878,90391152,65129,-0.11785727739334106,-0.6971865892410278,0.6970161199569702,90391178
06-Dec-2020 02:52:25.375,0.1191849559545517,49878,90391152,65129,-0.11783821880817413,-0.6971902847290039,0.6970189809799194,90391179
06-Dec-2020 02:52:26.375,0.11915884912014008,49878,90391152,65129,-0.11780884861946106,-0.6971968412399292,0.6970218420028687,90391180
06-Dec-2020 02:52:27.375,0.11913038790225983,49878,90391152,65129,-0.11778183281421661,-0.6972000598907471,0.6970278024673462,90391181
06-Dec-2020 02:52:28.375,0.11910641193389893,49878,90391152,65129,-0.11775702238082886,-0.6972051858901978,0.6970309019088745,90391182
06-Dec-2020 02:52:29.375,0.11907747387886047,49878,90391152,65129,-0.11773654818534851,-0.6972091197967529,0.6970354318618774,90391183
06-Dec-2020 02:52:30.375,0.11905284225940704,49878,90391184,65129,-0.1177031397819519,-0.6972141265869141,0.6970404386520386,90391184
06-Dec-2020 02:52:31.375,0.11903013288974762,49878,90391184,65129,-0.11767761409282684,-0.6972154378890991,0.6970473527908325,90391185
06-Dec-2020 02:52:32.375,0.11900267004966736,49878,90391184,65129,-0.11765626072883606,-0.6972208023071289,0.6970500946044922,90391186
06-Dec-2020 02:52:33.375,0.11898155510425568,49878,90391184,65129,-0.11763174831867218,-0.697224497795105,0.697054386138916,90391187
06-Dec-2020 02:52:34.375,0.11895261704921722,49878,90391184,65129,-0.1176006942987442,-0.697230339050293,0.6970585584640503,90391188
06-Dec-2020 02:52:35.375,0.11892335116863251,49878,90391184,65129,-0.117574542760849,-0.6972337961196899,0.6970646381378174,90391189
06-Dec-2020 02:52:36.375,0.11889779567718506,49910,90391184,65129,-0.11754828691482544,-0.6972401142120361,0.6970667839050293,90391190
06-Dec-2020 02:52:37.375,0.11887520551681519,49910,90391184,65129,-0.1175270527601242,-0.6972439289093018,0.6970704793930054,90391191
06-Dec-2020 02:52:38.375,0.11885261535644531,49910,90391184,65129,-0.11750301718711853,-0.6972477436065674,0.6970747709274292,90391192
06-Dec-2020 02:52:39.375,0.11882491409778595,49910,90391184,65129,-0.11747948825359344,-0.6972513198852539,0.6970798969268799,90391193
06-Dec-2020 02:52:40.375,0.11880096793174744,49910,90391184,65129,-0.11745154857635498,-0.6972572803497314,0.69708251953125,90391194
06-Dec-2020 02:52:41.375,0.11877450346946716,49910,90391184,65129,-0.11741888523101807,-0.6972618103027344,0.6970882415771484,90391195
06-Dec-2020 02:52:42.375,0.11874926090240479,49910,90391184,65129,-0.1173975020647049,-0.6972627639770508,0.6970951557159424,90391196
06-Dec-2020 02:52:43.375,0.11872120201587677,49910,90391184,65129,-0.11736877262592316,-0.6972677707672119,0.6970995664596558,90391197
06-Dec-2020 02:52:44.375,0.11870042979717255,49910,90391184,65129,-0.1173432469367981,-0.6972739696502686,0.6971014738082886,90391198
06-Dec-2020 02:52:45.375,0.11867567896842957,49910,90391184,65129,-0.1173209697008133,-0.6972789764404297,0.6971045732498169,90391199
06-Dec-2020 02:52:46.375,0.11864981055259705,49910,90391184,65129,-0.1173037588596344,-0.6972789764404297,0.6971114873886108,90391200
06-Dec-2020 02:52:47.375,0.11862628161907196,49910,90391184,65129,-0.11727619171142578,-0.6972869634628296,0.6971122026443481,90391201
06-Dec-2020 02:52:48.375,0.11860015988349915,49910,90391184,65129,-0.1172441840171814,-0.6972939968109131,0.6971148252487183,90391202
06-Dec-2020 02:52:49.375,0.11856880784034729,49910,90391184,65129,-0.11722508072853088,-0.6972970962524414,0.6971204280853271,90391203
06-Dec-2020 02:52:50.375,0.11854037642478943,49910,90391184,65129,-0.11719438433647156,-0.6973001956939697,0.6971272230148315,90391204
06-Dec-2020 02:52:51.375,0.11851945519447327,49910,90391184,65129,-0.11716078221797943,-0.6973047256469727,0.6971319913864136,90391205
06-Dec-2020 02:52:52.375,0.11848944425582886,49910,90391184,65129,-0.11714069545269012,-0.6973103284835815,0.6971346139907837,90391206
06-Dec-2020 02:52:53.375,0.11846683919429779,49910,90391184,65129,-0.11711685359477997,-0.6973142623901367,0.6971384286880493,90391207
06-Dec-2020 02:52:54.375,0.11844556033611298,49910,90391184,65129,-0.11708927154541016,-0.6973172426223755,0.6971439123153687,90391208
06-Dec-2020 02:52:55.375,0.11841827630996704,49910,90391184,65129,-0.11706848442554474,-0.6973199844360352,0.6971497535705566,90391209
06-Dec-2020 02:52:56.375,0.11838999390602112,49910,90391184,65129,-0.11703801155090332,-0.69732666015625,0.6971524953842163,90391210
06-Dec-2020 02:52:57.375,0.11836998164653778,49910,90391184,65129,-0.11701339483261108,-0.697329044342041,0.6971579790115356,90391211
06-Dec-2020 02:52:58.375,0.1183435320854187,49910,90391184,65129,-0.11699381470680237,-0.697333574295044,0.6971609592437744,90391212
06-Dec-2020 02:52:59.375,0.11831687390804291,49910,90391184,65129,-0.11697030067443848,-0.697338342666626,0.6971646547317505,90391213
06-Dec-2020 02:53:00.375,0.11829282343387604,49910,90391184,65129,-0.11693874001502991,-0.6973444223403931,0.6971679925918579,90391214
06-Dec-2020 02:53:01.375,0.11826847493648529,49910,90391184,65129,-0.11691881716251373,-0.6973468065261841,0.6971731185913086,90391215
06-Dec-2020 02:53:02.375,0.11823908984661102,49910,90391216,65136,-0.11689290404319763,-0.6973483562469482,0.6971808671951294,90391216
06-Dec-2020 02:53:03.375,0.11822068691253662,49910,90391216,65136,-0.11686268448829651,-0.6973545551300049,0.6971828937530518,90391217
06-Dec-2020 02:53:04.375,0.11819028854370117,49910,90391216,65136,-0.11683402955532074,-0.6973609924316406,0.6971865892410278,90391218
06-Dec-2020 02:53:05.375,0.1181628406047821,49910,90391216,65136,-0.11681558191776276,-0.6973627805709839,0.6971924304962158,90391219
06-Dec-2020 02:53:06.375,0.11813659965991974,49910,90391216,65136,-0.11678273975849152,-0.6973693370819092,0.6971958875656128,90391220
06-Dec-2020 02:53:07.375,0.11811564862728119,49910,90391216,65136,-0.11676059663295746,-0.697374701499939,0.6971975564956665,90391221
06-Dec-2020 02:53:08.375,0.11808934807777405,49942,90391216,65136,-0.11674076318740845,-0.6973776817321777,0.6972024440765381,90391222
06-Dec-2020 02:53:09.375,0.11806479096412659,49942,90391216,65136,-0.11671493947505951,-0.6973803043365479,0.6972084045410156,90391223
06-Dec-2020 02:53:10.375,0.11803831160068512,49942,90391216,65136,-0.1166837066411972,-0.6973836421966553,0.6972148418426514,90391224
06-Dec-2020 02:53:11.375,0.11801157891750336,49942,90391216,65136,-0.1166641116142273,-0.697388768196106,0.697217583656311,90391225
06-Dec-2020 02:53:12.375,0.11798763275146484,49942,90391216,65136,-0.11663737893104553,-0.6973942518234253,0.6972205638885498,90391226
06-Dec-2020 02:53:13.375,0.1179647445678711,49942,90391216,65136,-0.11661307513713837,-0.6973977088928223,0.6972250938415527,90391227
06-Dec-2020 02:53:14.375,0.11794038116931915,49942,90391216,65136,-0.11658698320388794,-0.6974018812179565,0.6972291469573975,90391228
06-Dec-2020 02:53:15.375,0.11791500449180603,49942,90391216,65136,-0.11656402051448822,-0.6974042654037476,0.6972348690032959,90391229
06-Dec-2020 02:53:16.375,0.11788754165172577,49942,90391216,65136,-0.11653511226177216,-0.6974118947982788,0.6972366571426392,90391230
06-Dec-2020 02:53:17.375,0.11786530911922455,49942,90391216,65136,-0.1165117472410202,-0.6974174976348877,0.6972389221191406,90391231
06-Dec-2020 02:53:18.375,0.11783705651760101,49942,90391216,65136,-0.11648498475551605,-0.6974202394485474,0.6972453594207764,90391232
06-Dec-2020 02:53:19.375,0.11780813336372375,49942,90391216,65136,-0.11646108329296112,-0.6974250078201294,0.6972492933273315,90391233
06-Dec-2020 02:53:20.375,0.11778472363948822,49942,90391216,65136,-0.11643289029598236,-0.6974301338195801,0.6972529888153076,90391234
06-Dec-2020 02:53:21.375,0.11775808036327362,49942,90391216,65136,-0.11640754342079163,-0.697432279586792,0.6972596645355225,90391235
06-Dec-2020 02:53:22.375,0.11773660778999329,49942,90391216,65136,-0.11638671159744263,-0.6974325180053711,0.6972664594650269,90391236
06-Dec-2020 02:53:23.375,0.11771009862422943,49942,90391216,65136,-0.11635702848434448,-0.6974377632141113,0.6972707509994507,90391237
06-Dec-2020 02:53:24.375,0.11768542230129242,49942,90391216,65136,-0.11633530259132385,-0.6974432468414307,0.6972730159759521,90391238
06-Dec-2020 02:53:25.375,0.11765901744365692,49942,90391216,65136,-0.11631277203559875,-0.6974453926086426,0.6972790956497192,90391239
06-Dec-2020 02:53:26.375,0.11763171851634979,49942,90391216,65136,-0.11627909541130066,-0.6974533796310425,0.6972813606262207,90391240
06-Dec-2020 02:53:27.375,0.11761267483234406,49942,90391216,65136,-0.11625933647155762,-0.6974565982818604,0.6972848176956177,90391241
06-Dec-2020 02:53:28.375,0.11757323145866394,49942,90391216,65136,-0.1162288635969162,-0.6974648237228394,0.6972882747650146,90391242
06-Dec-2020 02:53:29.375,0.11755622923374176,49942,90391216,65136,-0.11621001362800598,-0.6974678039550781,0.6972912549972534,90391243
06-Dec-2020 02:53:30.375,0.11753274500370026,49942,90391216,65136,-0.11617816984653473,-0.6974725723266602,0.6972954273223877,90391244
06-Dec-2020 02:53:31.375,0.11750434339046478,49942,90391216,65136,-0.1161571741104126,-0.6974774599075317,0.6972990036010742,90391245
06-Dec-2020 02:53:32.375,0.11748018860816956,49942,90391216,65136,-0.11613325774669647,-0.697480320930481,0.6973042488098145,90391246
06-Dec-2020 02:53:33.375,0.11745411157608032,49942,90391216,65136,-0.11609946191310883,-0.6974835395812988,0.6973109245300293,90391247
06-Dec-2020 02:53:34.375,0.11742594838142395,49942,90391248,65129,-0.11607576906681061,-0.6974881887435913,0.697314977645874,90391248
06-Dec-2020 02:53:35.375,0.11739607155323029,49942,90391248,65129,-0.11604931950569153,-0.6974952220916748,0.6973174810409546,90391249
06-Dec-2020 02:53:36.375,0.11737553775310516,49942,90391248,65129,-0.11602561175823212,-0.6974973678588867,0.6973227262496948,90391250
06-Dec-2020 02:53:37.375,0.11734981834888458,49942,90391248,65129,-0.11599978804588318,-0.6975013017654419,0.6973271369934082,90391251
06-Dec-2020 02:53:38.375,0.1173255443572998,49942,90391248,65129,-0.11598056554794312,-0.6975027322769165,0.6973330974578857,90391252
06-Dec-2020 02:53:39.375,0.11729927361011505,49942,90391248,65129,-0.115949347615242,-0.6975103616714478,0.6973350048065186,90391253
06-Dec-2020 02:53:40.375,0.11727297306060791,49974,90391248,65129,-0.11592710018157959,-0.6975152492523193,0.697338342666626,90391254
06-Dec-2020 02:53:41.375,0.11725078523159027,49974,90391248,65129,-0.11590403318405151,-0.697517991065979,0.6973432302474976,90391255
06-Dec-2020 02:53:42.375,0.11722463369369507,49974,90391248,65129,-0.11587396264076233,-0.6975247859954834,0.6973459720611572,90391256
06-Dec-2020 02:53:43.375,0.11719509959220886,49974,90391248,65129,-0.1158493310213089,-0.6975283622741699,0.6973512172698975,90391257
06-Dec-2020 02:53:44.375,0.11717522144317627,49974,90391248,65129,-0.1158294677734375,-0.697529673576355,0.6973567008972168,90391258
06-Dec-2020 02:53:45.375,0.11714465916156769,49974,90391248,65129,-0.11579547822475433,-0.6975358724594116,0.6973613500595093,90391259
06-Dec-2020 02:53:46.375,0.11712397634983063,49974,90391248,65129,-0.11577518284320831,-0.697537899017334,0.6973662376403809,90391260
06-Dec-2020 02:53:47.375,0.11709444224834442,49974,90391248,65129,-0.1157473623752594,-0.6975444555282593,0.6973692178726196,90391261
06-Dec-2020 02:53:48.375,0.11707040667533875,49974,90391248,65129,-0.11572043597698212,-0.6975482702255249,0.697373628616333,90391262
06-Dec-2020 02:53:49.375,0.11704577505588531,49974,90391248,65129,-0.11569491028785706,-0.6975517272949219,0.6973787546157837,90391263
06-Dec-2020 02:53:50.375,0.11702106893062592,49974,90391248,65129,-0.11567172408103943,-0.6975570917129517,0.6973813772201538,90391264
06-Dec-2020 02:53:51.375,0.11699524521827698,49974,90391248,65129,-0.1156490296125412,-0.6975609064102173,0.6973857879638672,90391265
06-Dec-2020 02:53:52.375,0.11696940660476685,49974,90391248,65129,-0.11562331020832062,-0.6975643634796143,0.6973905563354492,90391266
06-Dec-2020 02:53:53.375,0.11694586277008057,49974,90391248,65129,-0.11559581756591797,-0.6975663900375366,0.6973973512649536,90391267
06-Dec-2020 02:53:54.375,0.11692000925540924,49974,90391248,65129,-0.11556869745254517,-0.6975739002227783,0.69739830493927,90391268
06-Dec-2020 02:53:55.375,0.1168910413980484,49974,90391248,65129,-0.11554327607154846,-0.6975789070129395,0.6974027156829834,90391269
06-Dec-2020 02:53:56.375,0.11686573922634125,49974,90391248,65129,-0.11551612615585327,-0.6975829601287842,0.6974072456359863,90391270
06-Dec-2020 02:53:57.375,0.11684359610080719,49974,90391248,65129,-0.11549234390258789,-0.6975879669189453,0.6974097490310669,90391271
06-Dec-2020 02:53:58.375,0.11681443452835083,49974,90391248,65129,-0.11546652019023895,-0.6975932121276855,0.6974136829376221,90391272
06-Dec-2020 02:53:59.375,0.1167890876531601,49974,90391248,65129,-0.11543934047222137,-0.697597861289978,0.6974179744720459,90391273
06-Dec-2020 02:54:00.375,0.11676433682441711,49974,90391248,65129,-0.1154150664806366,-0.6976001262664795,0.6974238157272339,90391274
06-Dec-2020 02:54:01.375,0.11674147844314575,49974,90391248,65129,-0.11539262533187866,-0.6976026296615601,0.697428822517395,90391275
06-Dec-2020 02:54:02.375,0.11672267317771912,49974,90391248,65129,-0.11536893248558044,-0.6976057291030884,0.6974328756332397,90391276
06-Dec-2020 02:54:03.375,0.11669802665710449,49974,90391248,65129,-0.11534686386585236,-0.6976097822189331,0.6974364519119263,90391277
06-Dec-2020 02:54:04.375,0.11667110025882721,49974,90391248,65129,-0.11532047390937805,-0.6976133584976196,0.6974419355392456,90391278
06-Dec-2020 02:54:05.375,0.11664150655269623,49974,90391248,65129,-0.11528533697128296,-0.6976207494735718,0.6974453926086426,90391279
06-Dec-2020 02:54:06.375,0.11661221086978912,49974,90391280,65129,-0.11525735259056091,-0.697625994682312,0.6974495649337769,90391280
06-Dec-2020 02:54:07.375,0.1165836751461029,49974,90391280,65129,-0.11523418128490448,-0.6976305246353149,0.6974537372589111,90391281
06-Dec-2020 02:54:08.375,0.11656177043914795,49974,90391280,65129,-0.11521056294441223,-0.6976339817047119,0.6974576711654663,90391282
06-Dec-2020 02:54:09.375,0.1165395975112915,49974,90391280,65129,-0.115187868475914,-0.697638750076294,0.697460412979126,90391283
06-Dec-2020 02:54:10.375,0.11651289463043213,49974,90391280,65129,-0.11516869068145752,-0.6976418495178223,0.6974649429321289,90391284
06-Dec-2020 02:54:11.375,0.11648929119110107,49974,90391280,65129,-0.11514337360858917,-0.6976470947265625,0.6974680423736572,90391285
06-Dec-2020 02:54:12.375,0.11646856367588043,50006,90391280,65129,-0.11511558294296265,-0.6976462602615356,0.6974763870239258,90391286
06-Dec-2020 02:54:13.375,0.11643670499324799,50006,90391280,65129,-0.11508868634700775,-0.6976548433303833,0.6974775791168213,90391287
06-Dec-2020 02:54:14.375,0.11641541123390198,50006,90391280,65129,-0.11506794393062592,-0.6976579427719116,0.6974818706512451,90391288
06-Dec-2020 02:54:15.375,0.11638572812080383,50006,90391280,65129,-0.1150357574224472,-0.6976624727249146,0.6974872350692749,90391289
06-Dec-2020 02:54:16.375,0.11635628342628479,50006,90391280,65129,-0.11500301957130432,-0.6976662874221802,0.6974937915802002,90391290
06-Dec-2020 02:54:17.375,0.11633312702178955,50006,90391280,65129,-0.1149827241897583,-0.6976699829101562,0.6974972486495972,90391291
06-Dec-2020 02:54:18.375,0.1163080632686615,50006,90391280,65129,-0.11495739221572876,-0.6976757049560547,0.6975001096725464,90391292
06-Dec-2020 02:54:19.375,0.1162848025560379,50006,90391280,65129,-0.11493726074695587,-0.6976802349090576,0.6975027322769165,90391293
06-Dec-2020 02:54:20.375,0.11626133322715759,50006,90391280,65129,-0.11490832269191742,-0.697684645652771,0.6975069046020508,90391294
06-Dec-2020 02:54:21.375,0.11623652279376984,50006,90391280,65129,-0.11488436162471771,-0.6976875066757202,0.6975122690200806,90391295
06-Dec-2020 02:54:22.375,0.11620974540710449,50006,90391280,65129,-0.11486101150512695,-0.6976919174194336,0.6975160837173462,90391296
06-Dec-2020 02:54:23.375,0.11618408560752869,50006,90391280,65129,-0.1148340106010437,-0.6976972818374634,0.6975195407867432,90391297
06-Dec-2020 02:54:24.375,0.11615835130214691,50006,90391280,65129,-0.11480863392353058,-0.6977020502090454,0.6975231170654297,90391298
06-Dec-2020 02:54:25.375,0.11613719165325165,50006,90391280,65129,-0.11478671431541443,-0.6977031230926514,0.6975293159484863,90391299
06-Dec-2020 02:54:26.375,0.11611096560955048,50006,90391280,65129,-0.1147606372833252,-0.6977066993713379,0.6975343227386475,90391300
06-Dec-2020 02:54:27.375,0.11608535051345825,50006,90391280,65129,-0.11473226547241211,-0.6977124214172363,0.6975377798080444,90391301
06-Dec-2020 02:54:28.375,0.11605425179004669,50006,90391280,65129,-0.11470270156860352,-0.6977194547653198,0.6975407600402832,90391302
06-Dec-2020 02:54:29.375,0.1160290390253067,50006,90391280,65129,-0.1146780252456665,-0.6977220773696899,0.6975460052490234,90391303
06-Dec-2020 02:54:30.375,0.11600503325462341,50006,90391280,65129,-0.11465398967266083,-0.6977273225784302,0.6975488662719727,90391304
06-Dec-2020 02:54:31.375,0.11597557365894318,50006,90391280,65129,-0.11462686955928802,-0.6977329254150391,0.6975525617599487,90391305
06-Dec-2020 02:54:32.375,0.11595748364925385,50006,90391280,65129,-0.11460636556148529,-0.6977347135543823,0.6975573301315308,90391306
06-Dec-2020 02:54:33.375,0.11593036353588104,50006,90391280,65129,-0.11458161473274231,-0.697738766670227,0.6975616216659546,90391307
06-Dec-2020 02:54:34.375,0.11590513586997986,50006,90391280,65129,-0.11455760896205902,-0.6977431774139404,0.6975655555725098,90391308
06-Dec-2020 02:54:35.375,0.11587949097156525,50006,90391280,65129,-0.11452829837799072,-0.6977492570877075,0.6975686550140381,90391309
06-Dec-2020 02:54:36.375,0.11585606634616852,50006,90391280,65129,-0.11450307071208954,-0.6977509260177612,0.6975744962692261,90391310
06-Dec-2020 02:54:37.375,0.11582677066326141,50006,90391280,65129,-0.11447852849960327,-0.6977550983428955,0.6975795030593872,90391311
06-Dec-2020 02:54:38.375,0.11580121517181396,50006,90391312,65129,-0.11444665491580963,-0.6977614164352417,0.697582483291626,90391312
06-Dec-2020 02:54:39.375,0.11577363312244415,50006,90391312,65129,-0.11441865563392639,-0.6977651119232178,0.6975879669189453,90391313
06-Dec-2020 02:54:40.375,0.11574962735176086,50006,90391312,65129,-0.1143946498632431,-0.6977689266204834,0.6975921392440796,90391314
06-Dec-2020 02:54:41.375,0.11572396755218506,50006,90391312,65129,-0.11437150835990906,-0.6977739334106445,0.6975952386856079,90391315
06-Dec-2020 02:54:42.375,0.11570000648498535,50006,90391312,65129,-0.11434343457221985,-0.6977808475494385,0.6975969076156616,90391316
06-Dec-2020 02:54:43.375,0.11567234992980957,50006,90391312,65129,-0.11431418359279633,-0.6977826356887817,0.6976045370101929,90391317
06-Dec-2020 02:54:44.375,0.11564972996711731,50038,90391312,65129,-0.11429600417613983,-0.697786808013916,0.6976070404052734,90391318
06-Dec-2020 02:54:45.375,0.11562106013298035,50038,90391312,65129,-0.11426699161529541,-0.6977909803390503,0.6976125240325928,90391319
06-Dec-2020 02:54:46.375,0.1155935525894165,50038,90391312,65129,-0.11424088478088379,-0.6977969408035278,0.6976152658462524,90391320
06-Dec-2020 02:54:47.375,0.11557118594646454,50038,90391312,65129,-0.11421641707420349,-0.6978009939193726,0.6976187229156494,90391321
06-Dec-2020 02:54:48.375,0.11554618179798126,50038,90391312,65129,-0.11419400572776794,-0.6978040933609009,0.6976233720779419,90391322
06-Dec-2020 02:54:49.375,0.11552049219608307,50038,90391312,65129,-0.11416961252689362,-0.6978063583374023,0.6976292133331299,90391323
06-Dec-2020 02:54:50.375,0.11549538373947144,50038,90391312,65129,-0.11414235830307007,-0.6978113651275635,0.6976330280303955,90391324
06-Dec-2020 02:54:51.375,0.11547237634658813,50038,90391312,65129,-0.11411993205547333,-0.6978127956390381,0.697638988494873,90391325
06-Dec-2020 02:54:52.375,0.11544357240200043,50038,90391312,65129,-0.11408579349517822,-0.6978205442428589,0.6976416110992432,90391326
06-Dec-2020 02:54:53.375,0.11542360484600067,50038,90391312,65129,-0.11407095193862915,-0.6978224515914917,0.6976455450057983,90391327
06-Dec-2020 02:54:54.375,0.1153917908668518,50038,90391312,65129,-0.11403882503509521,-0.6978304386138916,0.6976479291915894,90391328
06-Dec-2020 02:54:55.375,0.11537104845046997,50038,90391312,65129,-0.11401662230491638,-0.6978296041488647,0.6976559162139893,90391329
06-Dec-2020 02:54:56.375,0.11534382402896881,50038,90391312,65129,-0.11398856341838837,-0.6978365182876587,0.6976580619812012,90391330
06-Dec-2020 02:54:57.375,0.11531813442707062,50038,90391312,65129,-0.11396653950214386,-0.6978417634963989,0.6976610422134399,90391331
06-Dec-2020 02:54:58.375,0.11529381573200226,50038,90391312,65129,-0.11393989622592926,-0.6978462934494019,0.6976644992828369,90391332
06-Dec-2020 02:54:59.375,0.11526772379875183,50038,90391312,65129,-0.1139097511768341,-0.6978509426116943,0.697669267654419,90391333
06-Dec-2020 02:55:00.375,0.11524072289466858,50038,90391312,65129,-0.11388924717903137,-0.697853684425354,0.6976743936538696,90391334
06-Dec-2020 02:55:01.375,0.1152181476354599,50038,90391312,65129,-0.11386574804782867,-0.6978549957275391,0.6976805925369263,90391335
06-Dec-2020 02:55:02.375,0.11519384384155273,50038,90391312,65129,-0.11383993923664093,-0.6978591680526733,0.6976845264434814,90391336
06-Dec-2020 02:55:03.375,0.11516936123371124,50038,90391312,65129,-0.11381563544273376,-0.6978625059127808,0.6976892948150635,90391337
06-Dec-2020 02:55:04.375,0.11514164507389069,50038,90391312,65129,-0.11378683149814606,-0.6978685855865479,0.6976926326751709,90391338
06-Dec-2020 02:55:05.375,0.11511532962322235,50038,90391312,65129,-0.11376237869262695,-0.6978729963302612,0.6976965665817261,90391339
06-Dec-2020 02:55:06.375,0.11509023606777191,50038,90391312,65129,-0.1137363612651825,-0.6978789567947388,0.697698712348938,90391340
06-Dec-2020 02:55:07.375,0.11506670713424683,50038,90391312,65129,-0.11371415853500366,-0.6978822946548462,0.6977032423019409,90391341
06-Dec-2020 02:55:08.375,0.11503896117210388,50038,90391312,65129,-0.11368705332279205,-0.6978859901428223,0.6977083683013916,90391342
06-Dec-2020 02:55:09.375,0.1150113046169281,50038,90391312,65129,-0.11366209387779236,-0.6978921890258789,0.6977107524871826,90391343
06-Dec-2020 02:55:10.375,0.11498603224754333,50038,90391344,65136,-0.11363537609577179,-0.6978961229324341,0.6977152824401855,90391344
06-Dec-2020 02:55:11.375,0.11496041715145111,50038,90391344,65136,-0.11360840499401093,-0.6979001760482788,0.697719931602478,90391345
06-Dec-2020 02:55:12.375,0.11493469774723053,50038,90391344,65136,-0.11358195543289185,-0.6979062557220459,0.6977225542068481,90391346
06-Dec-2020 02:55:13.375,0.11491373181343079,50038,90391344,65136,-0.11356040835380554,-0.6979067325592041,0.6977289915084839,90391347
06-Dec-2020 02:55:14.375,0.11489231884479523,50038,90391344,65136,-0.11353667080402374,-0.6979089975357056,0.6977336406707764,90391348
06-Dec-2020 02:55:15.375,0.11485961079597473,50038,90391344,65136,-0.11350467801094055,-0.6979148387908936,0.697738528251648,90391349
06-Dec-2020 02:55:16.375,0.11483143270015717,50070,90391344,65136,-0.11347849667072296,-0.6979193687438965,0.6977428197860718,90391350
06-Dec-2020 02:55:17.375,0.11481036245822906,50070,90391344,65136,-0.11345574259757996,-0.6979235410690308,0.6977461576461792,90391351
06-Dec-2020 02:55:18.375,0.11478304862976074,50070,90391344,65136,-0.1134292334318161,-0.6979274749755859,0.6977509260177612,90391352
06-Dec-2020 02:55:19.375,0.11475792527198792,50070,90391344,65136,-0.11340703070163727,-0.6979323625564575,0.6977537870407104,90391353
06-Dec-2020 02:55:20.375,0.11473216116428375,50070,90391344,65136,-0.1133808046579361,-0.6979372501373291,0.6977574825286865,90391354
06-Dec-2020 02:55:21.375,0.11470945179462433,50070,90391344,65136,-0.11335363984107971,-0.6979430913925171,0.6977596282958984,90391355
06-Dec-2020 02:55:22.375,0.11468523740768433,50070,90391344,65136,-0.11333125829696655,-0.6979464292526245,0.6977640390396118,90391356
06-Dec-2020 02:55:23.375,0.1146584004163742,50070,90391344,65136,-0.11330494284629822,-0.6979465484619141,0.6977726221084595,90391357
06-Dec-2020 02:55:24.375,0.11463195085525513,50070,90391344,65136,-0.11327923834323883,-0.6979522705078125,0.6977754831314087,90391358
06-Dec-2020 02:55:25.375,0.11460317671298981,50070,90391344,65136,-0.11325058341026306,-0.697959303855896,0.6977776288986206,90391359
06-Dec-2020 02:55:26.375,0.11458098888397217,50070,90391344,65136,-0.1132265031337738,-0.6979628801345825,0.6977816820144653,90391360
06-Dec-2020 02:55:27.375,0.11455579102039337,50070,90391344,65136,-0.11320368945598602,-0.6979674100875854,0.6977851390838623,90391361
06-Dec-2020 02:55:28.375,0.11452995240688324,50070,90391344,65136,-0.11318063735961914,-0.697970986366272,0.697789192199707,90391362
06-Dec-2020 02:55:29.375,0.11450202763080597,50070,90391344,65136,-0.11315041780471802,-0.6979769468307495,0.697792649269104,90391363
06-Dec-2020 02:55:30.375,0.1144755482673645,50070,90391344,65136,-0.11312563717365265,-0.6979800462722778,0.6977981328964233,90391364
06-Dec-2020 02:55:31.375,0.11444903910160065,50070,90391344,65136,-0.11309657990932465,-0.6979838609695435,0.6978034973144531,90391365
06-Dec-2020 02:55:32.375,0.11442595720291138,50070,90391344,65136,-0.11307255923748016,-0.6979881525039673,0.6978068351745605,90391366
06-Dec-2020 02:55:33.375,0.11440195143222809,50070,90391344,65136,-0.11305250227451324,-0.697988748550415,0.6978133916854858,90391367
06-Dec-2020 02:55:34.375,0.11437547206878662,50070,90391344,65136,-0.11302365362644196,-0.6979951858520508,0.697816014289856,90391368
06-Dec-2020 02:55:35.375,0.1143510490655899,50070,90391344,65136,-0.11300154030323029,-0.6979981660842896,0.6978206634521484,90391369
06-Dec-2020 02:55:36.375,0.11432839930057526,50070,90391344,65136,-0.11297819018363953,-0.6980042457580566,0.697822093963623,90391370
06-Dec-2020 02:55:37.375,0.11430394649505615,50070,90391344,65136,-0.11295324563980103,-0.6980099678039551,0.6978240013122559,90391371
06-Dec-2020 02:55:38.375,0.1142778992652893,50070,90391344,65136,-0.11292751133441925,-0.6980128288269043,0.6978297233581543,90391372
06-Dec-2020 02:55:39.375,0.11424925923347473,50070,90391344,65136,-0.11290031671524048,-0.6980160474777222,0.6978358030319214,90391373
06-Dec-2020 02:55:40.375,0.11422325670719147,50070,90391344,65136,-0.11287049949169159,-0.698022723197937,0.6978378295898438,90391374
06-Dec-2020 02:55:41.375,0.11419527232646942,50070,90391344,65136,-0.11284179985523224,-0.6980259418487549,0.6978441476821899,90391375
06-Dec-2020 02:55:42.375,0.11417022347450256,50070,90391376,65129,-0.11281563341617584,-0.6980290412902832,0.6978493928909302,90391376
06-Dec-2020 02:55:43.375,0.11414381861686707,50070,90391376,65129,-0.11278973519802094,-0.6980330944061279,0.6978539228439331,90391377
06-Dec-2020 02:55:44.375,0.11412174999713898,50070,90391376,65129,-0.11276628077030182,-0.6980369091033936,0.6978573799133301,90391378
06-Dec-2020 02:55:45.375,0.11410200595855713,50070,90391376,65129,-0.11274673044681549,-0.6980414390563965,0.6978594064712524,90391379
06-Dec-2020 02:55:46.375,0.11407467722892761,50070,90391376,65129,-0.11271880567073822,-0.6980447769165039,0.6978646516799927,90391380
06-Dec-2020 02:55:47.375,0.11404867470264435,50070,90391376,65129,-0.11269626021385193,-0.6980481147766113,0.6978691816329956,90391381
06-Dec-2020 02:55:48.375,0.11402380466461182,50102,90391376,65129,-0.11267414689064026,-0.698054313659668,0.6978704929351807,90391382
06-Dec-2020 02:55:49.375,0.11399708688259125,50102,90391376,65129,-0.11264479160308838,-0.6980586051940918,0.6978754997253418,90391383
06-Dec-2020 02:55:50.375,0.11397941410541534,50102,90391376,65129,-0.11262540519237518,-0.6980576515197754,0.6978824138641357,90391384
06-Dec-2020 02:55:51.375,0.11394873261451721,50102,90391376,65129,-0.11259540915489197,-0.6980623006820679,0.697887659072876,90391385
06-Dec-2020 02:55:52.375,0.11391425132751465,50102,90391376,65129,-0.11256419122219086,-0.6980714797973633,0.6978893280029297,90391386
06-Dec-2020 02:55:53.375,0.11389206349849701,50102,90391376,65129,-0.1125338077545166,-0.6980746984481812,0.6978944540023804,90391387
06-Dec-2020 02:55:54.375,0.11386628448963165,50102,90391376,65129,-0.1125141829252243,-0.6980795860290527,0.69789719581604,90391388
06-Dec-2020 02:55:55.375,0.11384008824825287,50102,90391376,65129,-0.1124897301197052,-0.6980830430984497,0.6979018449783325,90391389
06-Dec-2020 02:55:56.375,0.11381913721561432,50102,90391376,65129,-0.11246490478515625,-0.6980880498886108,0.697904109954834,90391390
06-Dec-2020 02:55:57.375,0.11379416286945343,50102,90391376,65129,-0.11244107782840729,-0.6980915069580078,0.6979086399078369,90391391
06-Dec-2020 02:55:58.375,0.113768070936203,50102,90391376,65129,-0.11241966485977173,-0.6980953216552734,0.6979125738143921,90391392
06-Dec-2020 02:55:59.375,0.11374613642692566,50102,90391376,65129,-0.11239513754844666,-0.6981005668640137,0.6979148387908936,90391393
06-Dec-2020 02:56:00.375,0.11371958255767822,50102,90391376,65129,-0.1123647689819336,-0.6981045007705688,0.6979203224182129,90391394
06-Dec-2020 02:56:01.375,0.11369919776916504,50102,90391376,65129,-0.11234360933303833,-0.6981054544448853,0.6979259252548218,90391395
06-Dec-2020 02:56:02.375,0.11366772651672363,50102,90391376,65129,-0.11231327056884766,-0.698108434677124,0.6979330778121948,90391396
06-Dec-2020 02:56:03.375,0.11364337801933289,50102,90391376,65129,-0.11228658258914948,-0.698112964630127,0.6979367733001709,90391397
06-Dec-2020 02:56:04.375,0.11361642181873322,50102,90391376,65129,-0.11226320266723633,-0.6981182098388672,0.6979397535324097,90391398
06-Dec-2020 02:56:05.375,0.11358743906021118,50102,90391376,65129,-0.11223696172237396,-0.6981242895126343,0.6979423761367798,90391399
06-Dec-2020 02:56:06.375,0.11356411874294281,50102,90391376,65129,-0.112209752202034,-0.6981289386749268,0.6979460716247559,90391400
06-Dec-2020 02:56:07.375,0.11353865265846252,50102,90391376,65129,-0.11218999326229095,-0.6981334686279297,0.6979488134384155,90391401
06-Dec-2020 02:56:08.375,0.11351464688777924,50102,90391376,65129,-0.11216482520103455,-0.6981395483016968,0.6979507207870483,90391402
06-Dec-2020 02:56:09.375,0.11349046230316162,50102,90391376,65129,-0.11213710904121399,-0.6981422901153564,0.6979564428329468,90391403
06-Dec-2020 02:56:10.375,0.11346626281738281,50102,90391376,65129,-0.11211587488651276,-0.6981416940689087,0.6979639530181885,90391404
06-Dec-2020 02:56:11.375,0.11343833804130554,50102,90391376,65129,-0.11208313703536987,-0.698148250579834,0.6979676485061646,90391405
06-Dec-2020 02:56:12.375,0.11341573297977448,50102,90391376,65129,-0.11205986142158508,-0.698150634765625,0.6979726552963257,90391406
06-Dec-2020 02:56:13.375,0.11339029669761658,50102,90391376,65129,-0.1120329350233078,-0.6981512308120728,0.6979801654815674,90391407
06-Dec-2020 02:56:14.375,0.11335998773574829,50102,90391408,65129,-0.11200866103172302,-0.6981583833694458,0.6979819536209106,90391408
06-Dec-2020 02:56:15.375,0.11333440244197845,50102,90391408,65129,-0.11197912693023682,-0.6981652975082397,0.697983980178833,90391409
06-Dec-2020 02:56:16.375,0.11330746114253998,50102,90391408,65129,-0.11195413768291473,-0.6981699466705322,0.6979877948760986,90391410
06-Dec-2020 02:56:17.375,0.11328506469726562,50102,90391408,65129,-0.11192880570888519,-0.6981745958328247,0.697990894317627,90391411
06-Dec-2020 02:56:18.375,0.11325857043266296,50102,90391408,65129,-0.11190658807754517,-0.6981781721115112,0.6979950666427612,90391412
06-Dec-2020 02:56:19.375,0.11323241889476776,50102,90391408,65129,-0.11188292503356934,-0.6981837749481201,0.6979975700378418,90391413
06-Dec-2020 02:56:20.375,0.11320739984512329,50134,90391408,65129,-0.11185571551322937,-0.6981885433197021,0.6980012655258179,90391414
06-Dec-2020 02:56:21.375,0.11318302154541016,50134,90391408,65129,-0.11183087527751923,-0.698189377784729,0.6980082988739014,90391415
06-Dec-2020 02:56:22.375,0.11315681040287018,50134,90391408,65129,-0.11180490255355835,-0.698192834854126,0.6980133056640625,90391416
06-Dec-2020 02:56:23.375,0.11313067376613617,50134,90391408,65129,-0.11177375912666321,-0.6981993913650513,0.6980159282684326,90391417
06-Dec-2020 02:56:24.375,0.11310261487960815,50134,90391408,65129,-0.11174702644348145,-0.6982018947601318,0.6980221271514893,90391418
06-Dec-2020 02:56:25.375,0.11307969689369202,50134,90391408,65129,-0.11172661185264587,-0.6982053518295288,0.6980257034301758,90391419
06-Dec-2020 02:56:26.375,0.11305536329746246,50134,90391408,65129,-0.11170002818107605,-0.6982083320617676,0.6980311870574951,90391420
06-Dec-2020 02:56:27.375,0.11302725970745087,50134,90391408,65129,-0.1116722822189331,-0.698216438293457,0.6980321407318115,90391421
06-Dec-2020 02:56:28.375,0.1130046546459198,50134,90391408,65129,-0.11165076494216919,-0.698219895362854,0.6980353593826294,90391422
06-Dec-2020 02:56:29.375,0.11298143863677979,50134,90391408,65129,-0.11162960529327393,-0.6982218027114868,0.6980406045913696,90391423
06-Dec-2020 02:56:30.375,0.11295299232006073,50134,90391408,65129,-0.11160078644752502,-0.698228120803833,0.6980435848236084,90391424
06-Dec-2020 02:56:31.375,0.11292631924152374,50134,90391408,65129,-0.11157342791557312,-0.6982334852218628,0.6980468034744263,90391425
06-Dec-2020 02:56:32.375,0.11290471255779266,50134,90391408,65129,-0.11154840886592865,-0.6982355117797852,0.6980525255203247,90391426
06-Dec-2020 02:56:33.375,0.11287662386894226,50134,90391408,65129,-0.1115199476480484,-0.6982399225234985,0.6980570554733276,90391427
06-Dec-2020 02:56:34.375,0.1128549873828888,50134,90391408,65129,-0.11150221526622772,-0.6982405185699463,0.6980627775192261,90391428
06-Dec-2020 02:56:35.375,0.11282595992088318,50134,90391408,65129,-0.11147008836269379,-0.698249101638794,0.6980643272399902,90391429
06-Dec-2020 02:56:36.375,0.11280398070812225,50134,90391408,65129,-0.11144678294658661,-0.698251485824585,0.6980687379837036,90391430
06-Dec-2020 02:56:37.375,0.11277370154857635,50134,90391408,65129,-0.11142410337924957,-0.6982537508010864,0.6980751752853394,90391431
06-Dec-2020 02:56:38.375,0.11274893581867218,50134,90391408,65129,-0.11139552295207977,-0.6982587575912476,0.6980787515640259,90391432
06-Dec-2020 02:56:39.375,0.11272907257080078,50134,90391408,65129,-0.11137355864048004,-0.698261022567749,0.6980830430984497,90391433
06-Dec-2020 02:56:40.375,0.11269952356815338,50134,90391408,65129,-0.11134231090545654,-0.6982691287994385,0.698084831237793,90391434
06-Dec-2020 02:56:41.375,0.11267288029193878,50134,90391408,65129,-0.11131609976291656,-0.6982721090316772,0.6980905532836914,90391435
06-Dec-2020 02:56:42.375,0.1126481294631958,50134,90391408,65129,-0.1112925112247467,-0.6982766389846802,0.6980935335159302,90391436
06-Dec-2020 02:56:43.375,0.1126202940940857,50134,90391408,65129,-0.1112680435180664,-0.6982805728912354,0.6980979442596436,90391437
06-Dec-2020 02:56:44.375,0.11260290443897247,50134,90391408,65129,-0.11124838888645172,-0.6982817649841309,0.6981028318405151,90391438
06-Dec-2020 02:56:45.375,0.11257210373878479,50134,90391408,65129,-0.11121714115142822,-0.6982866525650024,0.6981076002120972,90391439
06-Dec-2020 02:56:46.375,0.11254492402076721,50134,90391440,65129,-0.11119429767131805,-0.6982929706573486,0.69810950756073,90391440
06-Dec-2020 02:56:47.375,0.11252155900001526,50134,90391440,65129,-0.11116419732570648,-0.698297381401062,0.6981137990951538,90391441
06-Dec-2020 02:56:48.375,0.11249759793281555,50134,90391440,65129,-0.11113987863063812,-0.6983020305633545,0.6981167793273926,90391442
06-Dec-2020 02:56:49.375,0.11247044801712036,50134,90391440,65129,-0.11111703515052795,-0.6983062028884888,0.6981205940246582,90391443
06-Dec-2020 02:56:50.375,0.11244773864746094,50134,90391440,65129,-0.11109000444412231,-0.6983075141906738,0.698127269744873,90391444
06-Dec-2020 02:56:51.375,0.11241815984249115,50134,90391440,65129,-0.11105754971504211,-0.6983153820037842,0.6981291770935059,90391445
06-Dec-2020 02:56:52.375,0.11239400506019592,50166,90391440,65129,-0.11103816330432892,-0.6983166933059692,0.6981350183486938,90391446
06-Dec-2020 02:56:53.375,0.11236982047557831,50166,90391440,65129,-0.11101493239402771,-0.698317289352417,0.6981419324874878,90391447
06-Dec-2020 02:56:54.375,0.1123441755771637,50166,90391440,65129,-0.11098092794418335,-0.698326826095581,0.6981418132781982,90391448
06-Dec-2020 02:56:55.375,0.1123172789812088,50166,90391440,65129,-0.11095927655696869,-0.6983311176300049,0.6981456279754639,90391449
06-Dec-2020 02:56:56.375,0.11228954792022705,50166,90391440,65129,-0.11093494296073914,-0.6983338594436646,0.6981508731842041,90391450
06-Dec-2020 02:56:57.375,0.1122657060623169,50166,90391440,65129,-0.11090987920761108,-0.6983379125595093,0.6981546878814697,90391451
06-Dec-2020 02:56:58.375,0.11224035918712616,50166,90391440,65129,-0.11088679730892181,-0.6983416080474854,0.6981586217880249,90391452
06-Dec-2020 02:56:59.375,0.11221751570701599,50166,90391440,65129,-0.1108614057302475,-0.6983470916748047,0.6981610059738159,90391453
06-Dec-2020 02:57:00.375,0.1121949851512909,50166,90391440,65129,-0.11084088683128357,-0.6983475685119629,0.6981673240661621,90391454
06-Dec-2020 02:57:01.375,0.11216939985752106,50166,90391440,65129,-0.11081510782241821,-0.6983492374420166,0.698173999786377,90391455
06-Dec-2020 02:57:02.375,0.11214315891265869,50166,90391440,65129,-0.11078868806362152,-0.6983555555343628,0.6981761455535889,90391456
06-Dec-2020 02:57:03.375,0.11211420595645905,50166,90391440,65129,-0.11075538396835327,-0.6983629465103149,0.6981786489486694,90391457
06-Dec-2020 02:57:04.375,0.11208826303482056,50166,90391440,65129,-0.11073249578475952,-0.6983660459518433,0.6981832981109619,90391458
06-Dec-2020 02:57:05.375,0.11206363141536713,50166,90391440,65129,-0.11070522665977478,-0.698370099067688,0.6981874704360962,90391459
06-Dec-2020 02:57:06.375,0.11203746497631073,50166,90391440,65129,-0.11067990958690643,-0.6983753442764282,0.6981905698776245,90391460
06-Dec-2020 02:57:07.375,0.11201229691505432,50166,90391440,65129,-0.11065612733364105,-0.6983814239501953,0.6981922388076782,90391461
06-Dec-2020 02:57:08.375,0.11198614537715912,50166,90391440,65129,-0.11062884330749512,-0.6983823776245117,0.6981997489929199,90391462
06-Dec-2020 02:57:09.375,0.111965611577034,50166,90391440,65129,-0.11060658097267151,-0.6983869075775146,0.6982022523880005,90391463
06-Dec-2020 02:57:10.375,0.11193916201591492,50166,90391440,65129,-0.11058086156845093,-0.698392391204834,0.6982049942016602,90391464
06-Dec-2020 02:57:11.375,0.111911341547966,50166,90391440,65129,-0.11055444180965424,-0.6983965635299683,0.6982095241546631,90391465
06-Dec-2020 02:57:12.375,0.11188812553882599,50166,90391440,65129,-0.11053073406219482,-0.6983988285064697,0.6982147693634033,90391466
06-Dec-2020 02:57:13.375,0.11186189949512482,50166,90391440,65129,-0.1105058342218399,-0.6984024047851562,0.698218822479248,90391467
06-Dec-2020 02:57:14.375,0.11183471977710724,50166,90391440,65129,-0.11047732830047607,-0.6984094381332397,0.6982208490371704,90391468
06-Dec-2020 02:57:15.375,0.11180892586708069,50166,90391440,65129,-0.11045151948928833,-0.6984103918075562,0.6982280015945435,90391469
06-Dec-2020 02:57:16.375,0.11178269982337952,50166,90391440,65129,-0.11042551696300507,-0.6984144449234009,0.6982324123382568,90391470
06-Dec-2020 02:57:17.375,0.11175769567489624,50166,90391440,65129,-0.11039711534976959,-0.6984186172485352,0.6982367038726807,90391471
06-Dec-2020 02:57:18.375,0.11173352599143982,50166,90391472,65129,-0.11037406325340271,-0.6984255313873291,0.6982371807098389,90391472
06-Dec-2020 02:57:19.375,0.11171229183673859,50166,90391472,65129,-0.11035344004631042,-0.6984280347824097,0.6982414722442627,90391473
06-Dec-2020 02:57:20.375,0.11168693006038666,50166,90391472,65129,-0.1103256493806839,-0.6984297037124634,0.6982481479644775,90391474
06-Dec-2020 02:57:21.375,0.11166021227836609,50166,90391472,65129,-0.11029644310474396,-0.6984350681304932,0.6982518434524536,90391475
06-Dec-2020 02:57:22.375,0.11163343489170074,50166,90391472,65129,-0.11027485132217407,-0.6984418630599976,0.69825279712677,90391476
06-Dec-2020 02:57:23.375,0.11160920560359955,50166,90391472,65129,-0.11025060713291168,-0.6984432935714722,0.6982589960098267,90391477
06-Dec-2020 02:57:24.375,0.11158239841461182,50198,90391472,65129,-0.11022907495498657,-0.6984471082687378,0.6982629299163818,90391478
06-Dec-2020 02:57:25.375,0.11155109107494354,50198,90391472,65129,-0.11019685864448547,-0.6984511613845825,0.6982690095901489,90391479
06-Dec-2020 02:57:26.375,0.11153174936771393,50198,90391472,65129,-0.11017635464668274,-0.6984536647796631,0.6982729434967041,90391480
06-Dec-2020 02:57:27.375,0.11150141060352325,50198,90391472,65129,-0.11014486849308014,-0.6984603404998779,0.6982760429382324,90391481
06-Dec-2020 02:57:28.375,0.1114792674779892,50198,90391472,65129,-0.11012497544288635,-0.6984620094299316,0.6982806921005249,90391482
06-Dec-2020 02:57:29.375,0.11145167052745819,50198,90391472,65129,-0.11009855568408966,-0.6984678506851196,0.6982837915420532,90391483
06-Dec-2020 02:57:30.375,0.11142753064632416,50198,90391472,65129,-0.11007127165794373,-0.6984734535217285,0.6982860565185547,90391484
06-Dec-2020 02:57:31.375,0.11140160262584686,50198,90391472,65129,-0.11004655063152313,-0.6984761953353882,0.6982914209365845,90391485
06-Dec-2020 02:57:32.375,0.11137895286083221,50198,90391472,65129,-0.11002162098884583,-0.698479413986206,0.6982958316802979,90391486
06-Dec-2020 02:57:33.375,0.11135578155517578,50198,90391472,65129,-0.10999666154384613,-0.6984883546829224,0.6982946395874023,90391487
06-Dec-2020 02:57:34.375,0.11132626235485077,50198,90391472,65129,-0.10996776819229126,-0.6984909772872925,0.6983011960983276,90391488
06-Dec-2020 02:57:35.375,0.11130295693874359,50198,90391472,65129,-0.1099424660205841,-0.6984935998916626,0.6983062028884888,90391489
06-Dec-2020 02:57:36.375,0.11127547919750214,50198,90391472,65129,-0.10991664230823517,-0.6984968185424805,0.6983115673065186,90391490
06-Dec-2020 02:57:37.375,0.11125001311302185,50198,90391472,65129,-0.10989110171794891,-0.6985025405883789,0.6983135938644409,90391491
06-Dec-2020 02:57:38.375,0.11122612655162811,50198,90391472,65129,-0.10987097024917603,-0.6985046863555908,0.6983184814453125,90391492
06-Dec-2020 02:57:39.375,0.11119905114173889,50198,90391472,65129,-0.10984411835670471,-0.6985076665878296,0.6983240842819214,90391493
06-Dec-2020 02:57:40.375,0.11117322742938995,50198,90391472,65129,-0.10981690883636475,-0.6985123157501221,0.6983277797698975,90391494
06-Dec-2020 02:57:41.375,0.11115296185016632,50198,90391472,65129,-0.10979907214641571,-0.6985141038894653,0.6983320713043213,90391495
06-Dec-2020 02:57:42.375,0.11112551391124725,50198,90391472,65129,-0.10977078974246979,-0.698520302772522,0.6983349323272705,90391496
06-Dec-2020 02:57:43.375,0.11110347509384155,50198,90391472,65129,-0.10975144803524017,-0.698523759841919,0.6983379125595093,90391497
06-Dec-2020 02:57:44.375,0.11107079684734344,50198,90391472,65129,-0.10971619188785553,-0.6985318660736084,0.6983405351638794,90391498
06-Dec-2020 02:57:45.375,0.11104460060596466,50198,90391472,65129,-0.10968704521656036,-0.6985348463058472,0.6983464956283569,90391499
06-Dec-2020 02:57:46.375,0.11101904511451721,50198,90391472,65129,-0.10966090857982635,-0.6985378265380859,0.6983513832092285,90391500
06-Dec-2020 02:57:47.375,0.11099633574485779,50198,90391472,65129,-0.10963863134384155,-0.6985403299331665,0.6983559131622314,90391501
06-Dec-2020 02:57:48.375,0.11097174882888794,50198,90391472,65129,-0.10961475968360901,-0.6985445022583008,0.6983591318130493,90391502
06-Dec-2020 02:57:49.375,0.11094443500041962,50198,90391472,65129,-0.10958768427371979,-0.6985492706298828,0.698363184928894,90391503
06-Dec-2020 02:57:50.375,0.11092561483383179,50198,90391504,65129,-0.10956992208957672,-0.6985486745834351,0.6983696222305298,90391504
06-Dec-2020 02:57:51.375,0.11089785397052765,50198,90391504,65129,-0.10953927040100098,-0.6985552310943604,0.6983720064163208,90391505
06-Dec-2020 02:57:52.375,0.1108660101890564,50198,90391504,65129,-0.10950879752635956,-0.6985617876052856,0.6983755826950073,90391506
06-Dec-2020 02:57:53.375,0.11084306240081787,50198,90391504,65129,-0.10948775708675385,-0.6985676288604736,0.6983764171600342,90391507
06-Dec-2020 02:57:54.375,0.11081942915916443,50198,90391504,65129,-0.1094641238451004,-0.6985697746276855,0.6983820199966431,90391508
06-Dec-2020 02:57:55.375,0.11078990995883942,50198,90391504,65129,-0.1094309538602829,-0.698572039604187,0.6983894109725952,90391509
06-Dec-2020 02:57:56.375,0.11076650023460388,50230,90391504,65129,-0.10940499603748322,-0.6985791921615601,0.6983898878097534,90391510
06-Dec-2020 02:57:57.375,0.1107427179813385,50230,90391504,65129,-0.1093798577785492,-0.6985839605331421,0.6983934640884399,90391511
06-Dec-2020 02:57:58.375,0.11071550846099854,50230,90391504,65129,-0.10935458540916443,-0.6985869407653809,0.6983983516693115,90391512
06-Dec-2020 02:57:59.375,0.11069327592849731,50230,90391504,65129,-0.10932987928390503,-0.6985882520675659,0.6984045505523682,90391513
06-Dec-2020 02:58:00.375,0.11066557466983795,50230,90391504,65129,-0.10930386185646057,-0.6985921859741211,0.6984089612960815,90391514
06-Dec-2020 02:58:01.375,0.11063936352729797,50230,90391504,65129,-0.10927662253379822,-0.6985985040664673,0.6984111070632935,90391515
06-Dec-2020 02:58:02.375,0.11061650514602661,50230,90391504,65129,-0.10925687849521637,-0.6986021995544434,0.6984142065048218,90391516
06-Dec-2020 02:58:03.375,0.11058691143989563,50230,90391504,65129,-0.10922977328300476,-0.6986056566238403,0.6984196901321411,90391517
06-Dec-2020 02:58:04.375,0.11055949330329895,50230,90391504,65129,-0.10920201241970062,-0.6986111402511597,0.698422908782959,90391518
06-Dec-2020 02:58:05.375,0.1105358898639679,50230,90391504,65129,-0.10917650163173676,-0.6986159086227417,0.6984258890151978,90391519
06-Dec-2020 02:58:06.375,0.11050786077976227,50230,90391504,65129,-0.10915239155292511,-0.6986180543899536,0.6984319686889648,90391520
06-Dec-2020 02:58:07.375,0.11048588156700134,50230,90391504,65129,-0.1091296374797821,-0.6986209154129028,0.6984360218048096,90391521
06-Dec-2020 02:58:08.375,0.11045947670936584,50230,90391504,65129,-0.10909926891326904,-0.6986258029937744,0.6984400749206543,90391522
06-Dec-2020 02:58:09.375,0.11044132709503174,50230,90391504,65129,-0.10907772183418274,-0.6986273527145386,0.6984448432922363,90391523
06-Dec-2020 02:58:10.375,0.11041170358657837,50230,90391504,65129,-0.10905013978481293,-0.698632001876831,0.6984492540359497,90391524
06-Dec-2020 02:58:11.375,0.11038647592067719,50230,90391504,65129,-0.10902534425258636,-0.6986361742019653,0.6984527111053467,90391525
06-Dec-2020 02:58:12.375,0.1103595644235611,50230,90391504,65129,-0.10900376737117767,-0.6986432075500488,0.698453426361084,90391526
06-Dec-2020 02:58:13.375,0.11033748090267181,50230,90391504,65129,-0.10897919535636902,-0.6986455917358398,0.6984583139419556,90391527
06-Dec-2020 02:58:14.375,0.1103086918592453,50230,90391504,65129,-0.108949214220047,-0.6986502408981323,0.698462963104248,90391528
06-Dec-2020 02:58:15.375,0.11028033494949341,50230,90391504,65129,-0.10892224311828613,-0.6986538171768188,0.6984682083129883,90391529
06-Dec-2020 02:58:16.375,0.11025723814964294,50230,90391504,65129,-0.10889826714992523,-0.6986591815948486,0.6984697580337524,90391530
06-Dec-2020 02:58:17.375,0.11023181676864624,50230,90391504,65129,-0.10887344181537628,-0.698662519454956,0.6984742879867554,90391531
06-Dec-2020 02:58:18.375,0.11020560562610626,50230,90391504,65129,-0.10884539783000946,-0.6986639499664307,0.698481559753418,90391532
06-Dec-2020 02:58:19.375,0.11018145084381104,50230,90391504,65129,-0.10882265865802765,-0.6986668109893799,0.6984858512878418,90391533
06-Dec-2020 02:58:20.375,0.11016082763671875,50230,90391504,65129,-0.10880251228809357,-0.6986699104309082,0.6984891891479492,90391534
06-Dec-2020 02:58:21.376,0.11013686656951904,50230,90391504,65129,-0.108777716755867,-0.6986725330352783,0.6984944343566895,90391535
06-Dec-2020 02:58:22.376,0.11011062562465668,50230,90391536,65129,-0.10875281691551208,-0.6986730098724365,0.6985019445419312,90391536
06-Dec-2020 02:58:23.376,0.11007930338382721,50230,90391536,65129,-0.10872286558151245,-0.6986837387084961,0.6985009908676147,90391537
06-Dec-2020 02:58:24.376,0.11005474627017975,50230,90391536,65129,-0.10869428515434265,-0.6986918449401855,0.6985011100769043,90391538
06-Dec-2020 02:58:25.376,0.11002951860427856,50230,90391536,65129,-0.10867330431938171,-0.6986961364746094,0.6985042095184326,90391539
06-Dec-2020 02:58:26.376,0.11000320315361023,50230,90391536,65129,-0.10864394903182983,-0.6986980438232422,0.6985107660293579,90391540
06-Dec-2020 02:58:27.376,0.10997660458087921,50230,90391536,65129,-0.1086161732673645,-0.6987024545669556,0.6985149383544922,90391541
06-Dec-2020 02:58:28.376,0.10995034873485565,50262,90391536,65129,-0.10859106481075287,-0.698708176612854,0.6985173225402832,90391542
06-Dec-2020 02:58:29.376,0.10992854833602905,50262,90391536,65129,-0.10856720805168152,-0.6987102031707764,0.6985225677490234,90391543
06-Dec-2020 02:58:30.376,0.10989987850189209,50262,90391536,65129,-0.10854189097881317,-0.6987119913101196,0.6985288858413696,90391544
06-Dec-2020 02:58:31.376,0.10987682640552521,50262,90391536,65129,-0.10851672291755676,-0.6987125873565674,0.6985357999801636,90391545
06-Dec-2020 02:58:32.376,0.10985350608825684,50262,90391536,65129,-0.10849419236183167,-0.6987189054489136,0.6985368728637695,90391546
06-Dec-2020 02:58:33.376,0.109823077917099,50262,90391536,65129,-0.10846586525440216,-0.6987241506576538,0.6985406875610352,90391547
06-Dec-2020 02:58:34.376,0.1098015159368515,50262,90391536,65129,-0.1084449291229248,-0.698724627494812,0.6985467672348022,90391548
06-Dec-2020 02:58:35.376,0.10976839065551758,50262,90391536,65129,-0.10841028392314911,-0.6987353563308716,0.6985468864440918,90391549
06-Dec-2020 02:58:36.376,0.10974930226802826,50262,90391536,65129,-0.10839119553565979,-0.6987406015396118,0.6985474824905396,90391550
06-Dec-2020 02:58:37.376,0.10972370207309723,50262,90391536,65129,-0.10836544632911682,-0.6987441778182983,0.6985516548156738,90391551
06-Dec-2020 02:58:38.376,0.1096964031457901,50262,90391536,65129,-0.1083400696516037,-0.6987447738647461,0.6985594034194946,90391552
06-Dec-2020 02:58:39.376,0.10967163741588593,50262,90391536,65129,-0.10831238329410553,-0.6987526416778564,0.6985598802566528,90391553
06-Dec-2020 02:58:40.376,0.10965149104595184,50262,90391536,65129,-0.10829246044158936,-0.6987529993057251,0.6985657215118408,90391554
06-Dec-2020 02:58:41.376,0.10962055623531342,50262,90391536,65129,-0.10826326906681061,-0.6987578868865967,0.6985702514648438,90391555
06-Dec-2020 02:58:42.376,0.10959690809249878,50262,90391536,65129,-0.1082388162612915,-0.6987595558166504,0.6985762119293213,90391556
06-Dec-2020 02:58:43.376,0.10956935584545135,50262,90391536,65129,-0.10821062326431274,-0.6987675428390503,0.6985766887664795,90391557
06-Dec-2020 02:58:44.376,0.1095426082611084,50262,90391536,65129,-0.10818500816822052,-0.6987729072570801,0.6985796689987183,90391558
06-Dec-2020 02:58:45.376,0.10952101647853851,50262,90391536,65129,-0.1081627607345581,-0.6987720727920532,0.6985870599746704,90391559
06-Dec-2020 02:58:46.376,0.10949182510375977,50262,90391536,65129,-0.10813802480697632,-0.698776364326477,0.6985914707183838,90391560
06-Dec-2020 02:58:47.376,0.10946951806545258,50262,90391536,65129,-0.10811193287372589,-0.6987835168838501,0.6985918283462524,90391561
06-Dec-2020 02:58:48.376,0.1094408631324768,50262,90391536,65129,-0.10808837413787842,-0.698788046836853,0.6985951662063599,90391562
06-Dec-2020 02:58:49.376,0.10941934585571289,50262,90391536,65129,-0.10806456208229065,-0.6987857818603516,0.6986044645309448,90391563
06-Dec-2020 02:58:50.376,0.10939282178878784,50262,90391536,65129,-0.1080346554517746,-0.6987898349761963,0.6986092329025269,90391564
06-Dec-2020 02:58:51.376,0.10936270654201508,50262,90391536,65129,-0.10800948739051819,-0.6987998485565186,0.6986078023910522,90391565
06-Dec-2020 02:58:52.376,0.10934263467788696,50262,90391536,65129,-0.10798481106758118,-0.6988011598587036,0.6986134052276611,90391566
06-Dec-2020 02:58:53.376,0.10931378602981567,50262,90391536,65129,-0.10795430839061737,-0.6988039016723633,0.6986199617385864,90391567
06-Dec-2020 02:58:54.376,0.10929165780544281,50262,90391568,65136,-0.1079358160495758,-0.6988040208816528,0.6986262798309326,90391568
06-Dec-2020 02:58:55.376,0.10926133394241333,50262,90391568,65136,-0.10790449380874634,-0.6988146305084229,0.6986249685287476,90391569
06-Dec-2020 02:58:56.376,0.10923968255519867,50262,90391568,65136,-0.10787990689277649,-0.6988184452056885,0.6986285448074341,90391570
06-Dec-2020 02:58:57.376,0.1092136800289154,50262,90391568,65136,-0.10785575211048126,-0.6988202333450317,0.6986345052719116,90391571
06-Dec-2020 02:58:58.376,0.1091904491186142,50262,90391568,65136,-0.10782964527606964,-0.6988239288330078,0.6986385583877563,90391572
06-Dec-2020 02:58:59.376,0.10916642844676971,50262,90391568,65136,-0.10781072080135345,-0.6988300085067749,0.6986390352249146,90391573
06-Dec-2020 02:59:00.376,0.1091354489326477,50294,90391568,65136,-0.10777442157268524,-0.6988353729248047,0.6986442804336548,90391574
06-Dec-2020 02:59:01.376,0.10910943150520325,50294,90391568,65136,-0.10775040090084076,-0.6988372802734375,0.6986500024795532,90391575
06-Dec-2020 02:59:02.376,0.1090838760137558,50294,90391568,65136,-0.10772587358951569,-0.6988402605056763,0.6986547708511353,90391576
06-Dec-2020 02:59:03.376,0.10905754566192627,50294,90391568,65136,-0.10770326852798462,-0.6988471746444702,0.698655366897583,90391577
06-Dec-2020 02:59:04.376,0.10902999341487885,50294,90391568,65136,-0.10767611861228943,-0.6988505125045776,0.6986606121063232,90391578
06-Dec-2020 02:59:05.376,0.10900567471981049,50294,90391568,65136,-0.10764655470848083,-0.6988520622253418,0.6986675262451172,90391579
06-Dec-2020 02:59:06.376,0.10898393392562866,50294,90391568,65136,-0.10762761533260345,-0.6988592147827148,0.6986666917800903,90391580
06-Dec-2020 02:59:07.376,0.10895700752735138,50294,90391568,65136,-0.10759992897510529,-0.6988658905029297,0.6986684799194336,90391581
06-Dec-2020 02:59:08.376,0.10893715918064117,50294,90391568,65136,-0.10757899284362793,-0.698866605758667,0.6986740827560425,90391582
06-Dec-2020 02:59:09.376,0.10890847444534302,50294,90391568,65136,-0.10755093395709991,-0.6988686323165894,0.6986808776855469,90391583
06-Dec-2020 02:59:10.376,0.10887971520423889,50294,90391568,65136,-0.10752083361148834,-0.6988744735717773,0.6986843347549438,90391584
06-Dec-2020 02:59:11.376,0.10885418951511383,50294,90391568,65136,-0.10749630630016327,-0.6988812685012817,0.6986852884292603,90391585
06-Dec-2020 02:59:12.376,0.10882888734340668,50294,90391568,65136,-0.10746875405311584,-0.6988829374313354,0.6986913681030273,90391586
06-Dec-2020 02:59:13.376,0.10880522429943085,50294,90391568,65136,-0.10744021832942963,-0.6988838911056519,0.6986985206604004,90391587
06-Dec-2020 02:59:14.376,0.10877621173858643,50294,90391568,65136,-0.10741804540157318,-0.6988906860351562,0.6986997127532959,90391588
06-Dec-2020 02:59:15.376,0.10875654220581055,50294,90391568,65136,-0.10739490389823914,-0.698896050453186,0.698701024055481,90391589
06-Dec-2020 02:59:16.376,0.10873471200466156,50294,90391568,65136,-0.10736909508705139,-0.6988970041275024,0.6987075805664062,90391590
06-Dec-2020 02:59:17.376,0.10870565474033356,50294,90391568,65136,-0.10734467208385468,-0.6988996267318726,0.698712944984436,90391591
06-Dec-2020 02:59:18.376,0.10868018865585327,50294,90391568,65136,-0.10732032358646393,-0.6989067792892456,0.6987136602401733,90391592
06-Dec-2020 02:59:19.376,0.10865597426891327,50294,90391568,65136,-0.10729457437992096,-0.6989116668701172,0.698716402053833,90391593
06-Dec-2020 02:59:20.376,0.10863326489925385,50294,90391568,65136,-0.10727487504482269,-0.6989103555679321,0.6987242698669434,90391594
06-Dec-2020 02:59:21.376,0.10860750079154968,50294,90391568,65136,-0.10724593698978424,-0.69891357421875,0.6987296342849731,90391595
06-Dec-2020 02:59:22.376,0.10857951641082764,50294,90391568,65136,-0.10721762478351593,-0.6989209651947021,0.6987310647964478,90391596
06-Dec-2020 02:59:23.376,0.10855375230312347,50294,90391568,65136,-0.10719646513462067,-0.698927640914917,0.6987316608428955,90391597
06-Dec-2020 02:59:24.376,0.10852575302124023,50294,90391568,65136,-0.10716903209686279,-0.698930025100708,0.698737621307373,90391598
06-Dec-2020 02:59:25.376,0.10850048065185547,50294,90391568,65136,-0.10713790357112885,-0.6989328861236572,0.698743462562561,90391599
06-Dec-2020 02:59:26.376,0.10847550630569458,50294,90391600,65129,-0.1071125715970993,-0.6989378929138184,0.6987464427947998,90391600
06-Dec-2020 02:59:27.376,0.10844823718070984,50294,90391600,65129,-0.10708819329738617,-0.6989443302154541,0.698747992515564,90391601
06-Dec-2020 02:59:28.376,0.10842567682266235,50294,90391600,65129,-0.1070629358291626,-0.698945164680481,0.6987541913986206,90391602
06-Dec-2020 02:59:29.376,0.10840199887752533,50294,90391600,65129,-0.1070374995470047,-0.6989495754241943,0.6987572908401489,90391603
06-Dec-2020 02:59:30.376,0.10837419331073761,50294,90391600,65129,-0.10701605677604675,-0.6989569664001465,0.6987577676773071,90391604
06-Dec-2020 02:59:31.376,0.1083490401506424,50294,90391600,65129,-0.10698647797107697,-0.6989598274230957,0.6987632513046265,90391605
06-Dec-2020 02:59:32.376,0.10832677781581879,50326,90391600,65129,-0.10696455836296082,-0.698959231376648,0.6987705230712891,90391606
06-Dec-2020 02:59:33.376,0.10829918086528778,50326,90391600,65129,-0.10693857073783875,-0.6989638805389404,0.6987742185592651,90391607
06-Dec-2020 02:59:34.376,0.10827548801898956,50326,90391600,65129,-0.10692009329795837,-0.6989686489105225,0.698776125907898,90391608
06-Dec-2020 02:59:35.376,0.10824716091156006,50326,90391600,65129,-0.10688856244087219,-0.698975682258606,0.6987782716751099,90391609
06-Dec-2020 02:59:36.376,0.10822233557701111,50326,90391600,65129,-0.10686320066452026,-0.6989763975143433,0.6987850666046143,90391610
06-Dec-2020 02:59:37.376,0.10819563269615173,50326,90391600,65129,-0.10683539509773254,-0.6989820003509521,0.6987878084182739,90391611
06-Dec-2020 02:59:38.376,0.10817113518714905,50326,90391600,65129,-0.10681115090847015,-0.6989880800247192,0.6987893581390381,90391612
06-Dec-2020 02:59:39.376,0.10814383625984192,50326,90391600,65129,-0.10678328573703766,-0.698991060256958,0.6987948417663574,90391613
06-Dec-2020 02:59:40.376,0.10811951756477356,50326,90391600,65129,-0.10675874352455139,-0.6989911794662476,0.6988023519515991,90391614
06-Dec-2020 02:59:41.376,0.10809341073036194,50326,90391600,65129,-0.10673081874847412,-0.698998212814331,0.6988035440444946,90391615
06-Dec-2020 02:59:42.376,0.10806788504123688,50326,90391600,65129,-0.10670888423919678,-0.6990034580230713,0.698805570602417,90391616
06-Dec-2020 02:59:43.376,0.1080406904220581,50326,90391600,65129,-0.1066809743642807,-0.6990063190460205,0.6988111734390259,90391617
06-Dec-2020 02:59:44.376,0.10801970958709717,50326,90391600,65129,-0.10665673017501831,-0.6990054845809937,0.6988188028335571,90391618
06-Dec-2020 02:59:45.376,0.10799138247966766,50326,90391600,65129,-0.10663188993930817,-0.6990139484405518,0.6988184452056885,90391619
06-Dec-2020 02:59:46.376,0.10796447098255157,50326,90391600,65129,-0.10660429298877716,-0.6990197896957397,0.6988213062286377,90391620
06-Dec-2020 02:59:47.376,0.10794425010681152,50326,90391600,65129,-0.10658124089241028,-0.6990199089050293,0.6988272666931152,90391621
06-Dec-2020 02:59:48.376,0.10791893303394318,50326,90391600,65129,-0.10655362904071808,-0.6990220546722412,0.6988333463668823,90391622
06-Dec-2020 02:59:49.376,0.1078900694847107,50326,90391600,65129,-0.10652585327625275,-0.6990299224853516,0.6988341808319092,90391623
06-Dec-2020 02:59:50.376,0.1078629195690155,50326,90391600,65129,-0.1065031886100769,-0.6990354061126709,0.6988366842269897,90391624
06-Dec-2020 02:59:51.376,0.10783667862415314,50326,90391600,65129,-0.10647334158420563,-0.6990381479263306,0.6988425254821777,90391625
06-Dec-2020 02:59:52.376,0.10781195759773254,50326,90391600,65129,-0.10645066201686859,-0.6990383863449097,0.6988497972488403,90391626
06-Dec-2020 02:59:53.376,0.10778152942657471,50326,90391600,65129,-0.10642439126968384,-0.6990458965301514,0.6988507509231567,90391627
06-Dec-2020 02:59:54.376,0.10775938630104065,50326,90391600,65129,-0.10640066862106323,-0.6990511417388916,0.6988523006439209,90391628
06-Dec-2020 02:59:55.376,0.10773377120494843,50326,90391600,65129,-0.10637612640857697,-0.699052095413208,0.6988592147827148,90391629
06-Dec-2020 02:59:56.376,0.10770589113235474,50326,90391600,65129,-0.10634858906269073,-0.6990537643432617,0.6988660097122192,90391630
06-Dec-2020 02:59:57.376,0.10768426954746246,50326,90391600,65129,-0.10632357001304626,-0.6990604400634766,0.6988664865493774,90391631
06-Dec-2020 02:59:58.376,0.10766009986400604,50326,90391632,65129,-0.10630278289318085,-0.6990658044815063,0.6988680362701416,90391632
06-Dec-2020 02:59:59.376,0.10763818025588989,50326,90391632,65129,-0.10627785325050354,-0.6990631818771362,0.6988779306411743,90391633
06-Dec-2020 03:00:00.376,0.1076149046421051,50326,90391632,65129,-0.10625390708446503,-0.6990664005279541,0.698881983757019,90391634
06-Dec-2020 03:00:01.376,0.10758300125598907,50326,90391632,65129,-0.1062193512916565,-0.6990771293640137,0.6988812685012817,90391635
06-Dec-2020 03:00:02.376,0.10756096243858337,50326,90391632,65129,-0.10619857907295227,-0.6990816593170166,0.6988831758499146,90391636
06-Dec-2020 03:00:03.376,0.1075320839881897,50326,90391632,65129,-0.10617204010486603,-0.6990814208984375,0.6988918781280518,90391637
06-Dec-2020 03:00:04.376,0.1075049638748169,50358,90391632,65129,-0.10614511370658875,-0.6990855932235718,0.6988959312438965,90391638
06-Dec-2020 03:00:05.376,0.10748203098773956,50358,90391632,65129,-0.10612261295318604,-0.6990931034088135,0.6988954544067383,90391639
06-Dec-2020 03:00:06.376,0.10745635628700256,50358,90391632,65129,-0.10609994828701019,-0.6990958452224731,0.6988999843597412,90391640
06-Dec-2020 03:00:07.376,0.10743078589439392,50358,90391632,65129,-0.1060689389705658,-0.6990969181060791,0.6989076137542725,90391641
06-Dec-2020 03:00:08.376,0.10740509629249573,50358,90391632,65129,-0.1060425341129303,-0.6991012096405029,0.6989114284515381,90391642
06-Dec-2020 03:00:09.376,0.10737697780132294,50358,90391632,65129,-0.10602247714996338,-0.6991101503372192,0.6989097595214844,90391643
06-Dec-2020 03:00:10.376,0.1073567271232605,50358,90391632,65129,-0.10599584877490997,-0.6991101503372192,0.6989171504974365,90391644
06-Dec-2020 03:00:11.376,0.10732901096343994,50358,90391632,65129,-0.10596968233585358,-0.6991147994995117,0.6989206075668335,90391645
06-Dec-2020 03:00:12.376,0.10730524361133575,50358,90391632,65129,-0.10594715178012848,-0.69911789894104,0.6989246606826782,90391646
06-Dec-2020 03:00:13.376,0.10727877914905548,50358,90391632,65129,-0.10591934621334076,-0.6991244554519653,0.6989259719848633,90391647
06-Dec-2020 03:00:14.376,0.10725519061088562,50358,90391632,65129,-0.10589611530303955,-0.6991273164749146,0.6989306211471558,90391648
06-Dec-2020 03:00:15.376,0.10722686350345612,50358,90391632,65129,-0.10586702823638916,-0.6991280317306519,0.698938250541687,90391649
06-Dec-2020 03:00:16.376,0.10719956457614899,50358,90391632,65129,-0.10583783686161041,-0.6991353034973145,0.6989399194717407,90391650
06-Dec-2020 03:00:17.376,0.1071750670671463,50358,90391632,65129,-0.10581600666046143,-0.699142336845398,0.6989399194717407,90391651
06-Dec-2020 03:00:18.376,0.1071498841047287,50358,90391632,65129,-0.10578702390193939,-0.6991437673568726,0.6989467144012451,90391652
06-Dec-2020 03:00:19.376,0.10712654888629913,50358,90391632,65129,-0.10576291382312775,-0.6991449594497681,0.6989526748657227,90391653
06-Dec-2020 03:00:20.376,0.10710203647613525,50358,90391632,65129,-0.10574422776699066,-0.6991503238677979,0.6989538669586182,90391654
06-Dec-2020 03:00:21.376,0.10707800090312958,50358,90391632,65129,-0.1057245135307312,-0.6991552114486694,0.698955774307251,90391655
06-Dec-2020 03:00:22.376,0.10705283284187317,50358,90391632,65129,-0.1056985855102539,-0.6991564035415649,0.6989623308181763,90391656
06-Dec-2020 03:00:23.376,0.10702639818191528,50358,90391632,65129,-0.10566423833370209,-0.6991562843322754,0.6989716291427612,90391657
06-Dec-2020 03:00:24.376,0.10699784755706787,50358,90391632,65129,-0.10563686490058899,-0.6991674900054932,0.6989691257476807,90391658
06-Dec-2020 03:00:25.376,0.1069718599319458,50358,90391632,65129,-0.10561484098434448,-0.6991713047027588,0.6989727020263672,90391659
06-Dec-2020 03:00:26.376,0.1069425493478775,50358,90391632,65129,-0.10558125376701355,-0.6991732120513916,0.6989802122116089,90391660
06-Dec-2020 03:00:27.376,0.10691913962364197,50358,90391632,65129,-0.10555605590343475,-0.6991748809814453,0.6989856958389282,90391661
06-Dec-2020 03:00:28.376,0.10689792037010193,50358,90391632,65129,-0.1055341511964798,-0.6991803646087646,0.6989867687225342,90391662
06-Dec-2020 03:00:29.376,0.10687002539634705,50358,90391632,65129,-0.10550782084465027,-0.6991875171661377,0.6989878416061401,90391663
06-Dec-2020 03:00:30.376,0.10684834420681,50358,90391664,65129,-0.10548804700374603,-0.6991868019104004,0.6989949941635132,90391664
06-Dec-2020 03:00:31.376,0.10681839287281036,50358,90391664,65129,-0.10545732080936432,-0.6991934776306152,0.6989974975585938,90391665
06-Dec-2020 03:00:32.376,0.10679498314857483,50358,90391664,65129,-0.10543742775917053,-0.6991995573043823,0.6989983320236206,90391666
06-Dec-2020 03:00:33.376,0.10677161812782288,50358,90391664,65129,-0.10541416704654694,-0.699203610420227,0.6990010738372803,90391667
06-Dec-2020 03:00:34.376,0.10674512386322021,50358,90391664,65129,-0.10538110136985779,-0.6992040872573853,0.6990097761154175,90391668
06-Dec-2020 03:00:35.376,0.1067170649766922,50358,90391664,65129,-0.10535697638988495,-0.6992074251174927,0.69901442527771,90391669
06-Dec-2020 03:00:36.376,0.10668954253196716,50390,90391664,65129,-0.10532984137535095,-0.6992145776748657,0.6990151405334473,90391670
06-Dec-2020 03:00:37.376,0.10666343569755554,50390,90391664,65129,-0.10530494153499603,-0.6992191076278687,0.6990184783935547,90391671
06-Dec-2020 03:00:38.376,0.10663709044456482,50390,90391664,65129,-0.10527366399765015,-0.6992212533950806,0.6990251541137695,90391672
06-Dec-2020 03:00:39.376,0.10661269724369049,50390,90391664,65129,-0.10525135695934296,-0.6992242336273193,0.6990293264389038,90391673
06-Dec-2020 03:00:40.376,0.10658566653728485,50390,90391664,65129,-0.1052241325378418,-0.6992316246032715,0.6990299224853516,90391674
06-Dec-2020 03:00:41.376,0.10656678676605225,50390,90391664,65129,-0.10520516335964203,-0.6992337703704834,0.6990336179733276,90391675
06-Dec-2020 03:00:42.376,0.10654033720493317,50390,90391664,65129,-0.10518144071102142,-0.6992342472076416,0.6990408897399902,90391676
06-Dec-2020 03:00:43.376,0.10651843249797821,50390,90391664,65129,-0.10516142845153809,-0.6992348432540894,0.6990466117858887,90391677
06-Dec-2020 03:00:44.376,0.10649101436138153,50390,90391664,65129,-0.10513418912887573,-0.699246883392334,0.699042797088623,90391678
06-Dec-2020 03:00:45.376,0.10645925998687744,50390,90391664,65129,-0.10510161519050598,-0.6992490291595459,0.6990505456924438,90391679
06-Dec-2020 03:00:46.376,0.10643664002418518,50390,90391664,65129,-0.10507768392562866,-0.6992490291595459,0.6990573406219482,90391680
06-Dec-2020 03:00:47.376,0.10641308128833771,50390,90391664,65129,-0.10504384338855743,-0.6992560625076294,0.6990591287612915,90391681
06-Dec-2020 03:00:48.376,0.1063837856054306,50390,90391664,65129,-0.10502170026302338,-0.699263334274292,0.6990596055984497,90391682
06-Dec-2020 03:00:49.376,0.10636383295059204,50390,90391664,65129,-0.10500398278236389,-0.6992616653442383,0.6990666389465332,90391683
06-Dec-2020 03:00:50.376,0.10633888840675354,50390,90391664,65129,-0.10496819019317627,-0.6992666721343994,0.6990708112716675,90391684
06-Dec-2020 03:00:51.376,0.10631205141544342,50390,90391664,65129,-0.10495121777057648,-0.6992678642272949,0.6990766525268555,90391685
06-Dec-2020 03:00:52.376,0.10628288984298706,50390,90391664,65129,-0.10492613911628723,-0.6992766857147217,0.69907546043396,90391686
06-Dec-2020 03:00:53.376,0.1062626838684082,50390,90391664,65129,-0.10489986836910248,-0.6992793083190918,0.6990803480148315,90391687
06-Dec-2020 03:00:54.376,0.1062360554933548,50390,90391664,65129,-0.10487617552280426,-0.6992802619934082,0.6990866661071777,90391688
06-Dec-2020 03:00:55.376,0.10620622336864471,50390,90391664,65129,-0.10484988987445831,-0.6992863416671753,0.6990891695022583,90391689
06-Dec-2020 03:00:56.376,0.10618111491203308,50390,90391664,65129,-0.10481734573841095,-0.6992924213409424,0.6990921497344971,90391690
06-Dec-2020 03:00:57.376,0.10615672171115875,50390,90391664,65129,-0.10479293763637543,-0.6992934942245483,0.6990981101989746,90391691
06-Dec-2020 03:00:58.376,0.10612758994102478,50390,90391664,65129,-0.10476693511009216,-0.6992965936660767,0.6991033554077148,90391692
06-Dec-2020 03:00:59.376,0.10610584914684296,50390,90391664,65129,-0.10474424064159393,-0.6993017196655273,0.699104905128479,90391693
06-Dec-2020 03:01:00.376,0.10608002543449402,50390,90391664,65129,-0.10471978783607483,-0.6993098258972168,0.6991045475006104,90391694
06-Dec-2020 03:01:01.376,0.10605362057685852,50390,90391664,65129,-0.10469615459442139,-0.6993094682693481,0.6991124153137207,90391695
06-Dec-2020 03:01:02.376,0.10603117942810059,50390,90391696,65129,-0.10466748476028442,-0.699312686920166,0.6991169452667236,90391696
06-Dec-2020 03:01:03.376,0.10600483417510986,50390,90391696,65129,-0.10464443266391754,-0.6993187665939331,0.6991183757781982,90391697
06-Dec-2020 03:01:04.376,0.10597969591617584,50390,90391696,65129,-0.10462436079978943,-0.6993231773376465,0.6991206407546997,90391698
06-Dec-2020 03:01:05.376,0.10595612227916718,50390,90391696,65129,-0.1045946329832077,-0.6993231773376465,0.6991286277770996,90391699
06-Dec-2020 03:01:06.376,0.10592831671237946,50390,90391696,65129,-0.10456320643424988,-0.6993240118026733,0.6991368532180786,90391700
06-Dec-2020 03:01:07.376,0.1058981716632843,50390,90391696,65129,-0.10454080998897552,-0.6993327140808105,0.6991360187530518,90391701
06-Dec-2020 03:01:08.376,0.10587663948535919,50422,90391696,65129,-0.1045147180557251,-0.6993362903594971,0.6991394758224487,90391702
06-Dec-2020 03:01:09.376,0.10585106909275055,50422,90391696,65129,-0.10448798537254333,-0.6993372440338135,0.6991466283798218,90391703
06-Dec-2020 03:01:10.376,0.10582852363586426,50422,90391696,65129,-0.10446666181087494,-0.6993407011032104,0.6991497278213501,90391704
06-Dec-2020 03:01:11.376,0.10580375790596008,50422,90391696,65129,-0.10444524884223938,-0.6993459463119507,0.6991513967514038,90391705
06-Dec-2020 03:01:12.376,0.10577510297298431,50422,90391696,65129,-0.10442011058330536,-0.6993534564971924,0.6991516351699829,90391706
06-Dec-2020 03:01:13.376,0.10575872659683228,50422,90391696,65129,-0.10439857840538025,-0.6993499994277954,0.6991606950759888,90391707
06-Dec-2020 03:01:14.376,0.10572613775730133,50422,90391696,65129,-0.10436640679836273,-0.6993573904037476,0.6991631984710693,90391708
06-Dec-2020 03:01:15.376,0.10569922626018524,50422,90391696,65129,-0.10434389114379883,-0.6993651390075684,0.6991628408432007,90391709
06-Dec-2020 03:01:16.376,0.10567203164100647,50422,90391696,65129,-0.10430921614170074,-0.6993685960769653,0.6991688013076782,90391710
06-Dec-2020 03:01:17.376,0.10564762353897095,50422,90391696,65129,-0.10428272187709808,-0.6993687152862549,0.6991763114929199,90391711
06-Dec-2020 03:01:18.376,0.10561864078044891,50422,90391696,65129,-0.10425525903701782,-0.6993730068206787,0.6991804838180542,90391712
06-Dec-2020 03:01:19.376,0.10559657216072083,50422,90391696,65129,-0.10423457622528076,-0.699378490447998,0.699181318283081,90391713
06-Dec-2020 03:01:20.376,0.10557299852371216,50422,90391696,65129,-0.10420840978622437,-0.6993849277496338,0.699182391166687,90391714
06-Dec-2020 03:01:21.376,0.10554863512516022,50422,90391696,65129,-0.10418739914894104,-0.6993833780288696,0.6991908550262451,90391715
06-Dec-2020 03:01:22.376,0.10552383959293365,50422,90391696,65129,-0.10416142642498016,-0.6993891000747681,0.6991927623748779,90391716
06-Dec-2020 03:01:23.376,0.10550074279308319,50422,90391696,65129,-0.10413682460784912,-0.6993945837020874,0.6991945505142212,90391717
06-Dec-2020 03:01:24.376,0.10547438263893127,50422,90391696,65129,-0.10411679744720459,-0.6993969678878784,0.6991991996765137,90391718
06-Dec-2020 03:01:25.376,0.10544708371162415,50422,90391696,65129,-0.10408736765384674,-0.6993985176086426,0.6992059946060181,90391719
06-Dec-2020 03:01:26.376,0.10542172193527222,50422,90391696,65129,-0.10405872762203217,-0.6994044780731201,0.69920814037323,90391720
06-Dec-2020 03:01:27.376,0.10539208352565765,50422,90391696,65129,-0.10403349995613098,-0.6994131803512573,0.6992074251174927,90391721
06-Dec-2020 03:01:28.376,0.1053648591041565,50422,90391696,65129,-0.10400433838367462,-0.6994147300720215,0.6992143392562866,90391722
06-Dec-2020 03:01:29.376,0.10534559190273285,50422,90391696,65129,-0.1039765328168869,-0.6994141340255737,0.6992219686508179,90391723
06-Dec-2020 03:01:30.376,0.10531695187091827,50422,90391696,65129,-0.10395433008670807,-0.6994185447692871,0.6992253065109253,90391724
06-Dec-2020 03:01:31.376,0.10528789460659027,50422,90391696,65129,-0.1039263904094696,-0.6994261741638184,0.6992262601852417,90391725
06-Dec-2020 03:01:32.376,0.10526767373085022,50422,90391696,65129,-0.1039019525051117,-0.6994282007217407,0.6992310285568237,90391726
06-Dec-2020 03:01:33.376,0.10524506866931915,50422,90391696,65129,-0.10387939214706421,-0.699431300163269,0.6992344856262207,90391727
06-Dec-2020 03:01:34.376,0.10521310567855835,50422,90391728,65129,-0.10385452210903168,-0.6994361877441406,0.6992383003234863,90391728
06-Dec-2020 03:01:35.376,0.10519145429134369,50422,90391728,65129,-0.10383376479148865,-0.6994417905807495,0.699238657951355,90391729
06-Dec-2020 03:01:36.376,0.10516279935836792,50422,90391728,65129,-0.1038023978471756,-0.699445366859436,0.6992440223693848,90391730
06-Dec-2020 03:01:37.376,0.10513730347156525,50422,90391728,65129,-0.1037760078907013,-0.6994433403015137,0.6992539167404175,90391731
06-Dec-2020 03:01:38.376,0.10511068999767303,50422,90391728,65129,-0.10374870896339417,-0.6994531154632568,0.6992523670196533,90391732
06-Dec-2020 03:01:39.376,0.10508619248867035,50422,90391728,65129,-0.10372532904148102,-0.6994551420211792,0.6992572546005249,90391733
06-Dec-2020 03:01:40.376,0.10506129264831543,50454,90391728,65129,-0.10369913280010223,-0.699455976486206,0.6992640495300293,90391734
06-Dec-2020 03:01:41.376,0.10503953695297241,50454,90391728,65129,-0.10366928577423096,-0.6994595527648926,0.6992684602737427,90391735
06-Dec-2020 03:01:42.376,0.1050090342760086,50454,90391728,65129,-0.10364559292793274,-0.6994688510894775,0.6992671489715576,90391736
06-Dec-2020 03:01:43.376,0.10498683154582977,50454,90391728,65129,-0.10362434387207031,-0.6994725465774536,0.6992701292037964,90391737
06-Dec-2020 03:01:44.376,0.10496237874031067,50454,90391728,65129,-0.10359875857830048,-0.6994737386703491,0.6992762088775635,90391738
06-Dec-2020 03:01:45.376,0.10493640601634979,50454,90391728,65129,-0.10357297956943512,-0.6994763612747192,0.6992814540863037,90391739
06-Dec-2020 03:01:46.376,0.10490640997886658,50454,90391728,65129,-0.10354627668857574,-0.6994825601577759,0.6992833614349365,90391740
06-Dec-2020 03:01:47.376,0.10488204658031464,50454,90391728,65129,-0.10351921617984772,-0.6994878053665161,0.6992861032485962,90391741
06-Dec-2020 03:01:48.376,0.10485686361789703,50454,90391728,65129,-0.10349369049072266,-0.6994876861572266,0.6992937326431274,90391742
06-Dec-2020 03:01:49.376,0.10482977330684662,50454,90391728,65129,-0.10346375405788422,-0.6994911432266235,0.6992988586425781,90391743
06-Dec-2020 03:01:50.376,0.10480332374572754,50454,90391728,65129,-0.10343942046165466,-0.6994976997375488,0.6992994546890259,90391744
06-Dec-2020 03:01:51.376,0.10478110611438751,50454,90391728,65129,-0.10341969132423401,-0.6995021104812622,0.6993014812469482,90391745
06-Dec-2020 03:01:52.376,0.10475663840770721,50454,90391728,65129,-0.10339152812957764,-0.6995028257369995,0.6993087530136108,90391746
06-Dec-2020 03:01:53.376,0.1047348827123642,50454,90391728,65129,-0.10337035357952118,-0.6995034217834473,0.6993141174316406,90391747
06-Dec-2020 03:01:54.376,0.10470336675643921,50454,90391728,65129,-0.10334332287311554,-0.6995118856430054,0.6993147134780884,90391748
06-Dec-2020 03:01:55.376,0.10467924177646637,50454,90391728,65129,-0.10331615805625916,-0.6995182037353516,0.6993156671524048,90391749
06-Dec-2020 03:01:56.376,0.1046539843082428,50454,90391728,65129,-0.10329069197177887,-0.699519157409668,0.6993223428726196,90391750
06-Dec-2020 03:01:57.376,0.10462550818920135,50454,90391728,65129,-0.10326579213142395,-0.6995220184326172,0.6993274688720703,90391751
06-Dec-2020 03:01:58.376,0.10460002720355988,50454,90391728,65129,-0.10324077308177948,-0.6995295286178589,0.6993275880813599,90391752
06-Dec-2020 03:01:59.376,0.10457919538021088,50454,90391728,65129,-0.10321442782878876,-0.6995296478271484,0.6993343830108643,90391753
06-Dec-2020 03:02:00.376,0.10455122590065002,50454,90391728,65129,-0.10319142043590546,-0.6995314359664917,0.6993402242660522,90391754
06-Dec-2020 03:02:01.376,0.10452479124069214,50454,90391728,65129,-0.10316631197929382,-0.6995363235473633,0.6993430852890015,90391755
06-Dec-2020 03:02:02.376,0.10449829697608948,50454,90391728,65129,-0.10313600301742554,-0.6995463371276855,0.6993415355682373,90391756
06-Dec-2020 03:02:03.376,0.10447514057159424,50454,90391728,65129,-0.10311692953109741,-0.6995478868484497,0.6993461847305298,90391757
06-Dec-2020 03:02:04.376,0.10445065796375275,50454,90391728,65129,-0.10308808088302612,-0.699548602104187,0.6993534564971924,90391758
06-Dec-2020 03:02:05.376,0.10442426800727844,50454,90391728,65129,-0.10305696725845337,-0.6995543241500854,0.6993563175201416,90391759
06-Dec-2020 03:02:06.376,0.10439825057983398,50454,90391760,65129,-0.10303732752799988,-0.699560284614563,0.6993570327758789,90391760
06-Dec-2020 03:02:07.376,0.10437151789665222,50454,90391760,65129,-0.10300981998443604,-0.6995617151260376,0.6993635892868042,90391761
06-Dec-2020 03:02:08.376,0.1043468713760376,50454,90391760,65129,-0.1029784083366394,-0.69956374168396,0.6993700265884399,90391762
06-Dec-2020 03:02:09.376,0.10432043671607971,50454,90391760,65129,-0.10295994579792023,-0.6995673179626465,0.6993730068206787,90391763
06-Dec-2020 03:02:10.376,0.10429486632347107,50454,90391760,65129,-0.10293446481227875,-0.6995744705200195,0.6993734836578369,90391764
06-Dec-2020 03:02:11.376,0.10427385568618774,50454,90391760,65129,-0.10290855169296265,-0.6995770931243896,0.6993778944015503,90391765
06-Dec-2020 03:02:12.376,0.1042451411485672,50486,90391760,65129,-0.10288380086421967,-0.6995800733566284,0.6993827819824219,90391766
06-Dec-2020 03:02:13.376,0.10421836376190186,50486,90391760,65129,-0.10286158323287964,-0.6995840072631836,0.6993856430053711,90391767
06-Dec-2020 03:02:14.376,0.10419394075870514,50486,90391760,65129,-0.10283353924751282,-0.6995917558670044,0.6993857622146606,90391768
06-Dec-2020 03:02:15.376,0.10416749119758606,50486,90391760,65129,-0.102805957198143,-0.6995910406112671,0.699394702911377,90391769
06-Dec-2020 03:02:16.376,0.10414162278175354,50486,90391760,65129,-0.10278032720088959,-0.6995917558670044,0.6994016170501709,90391770
06-Dec-2020 03:02:17.376,0.10411770641803741,50486,90391760,65129,-0.10275724530220032,-0.6995992660522461,0.6994009017944336,90391771
06-Dec-2020 03:02:18.376,0.10409125685691833,50486,90391760,65129,-0.10273323953151703,-0.6996049880981445,0.6994028091430664,90391772
06-Dec-2020 03:02:19.376,0.10406981408596039,50486,90391760,65129,-0.10270729660987854,-0.6996031999588013,0.6994115114212036,90391773
06-Dec-2020 03:02:20.376,0.10404500365257263,50486,90391760,65129,-0.10268186032772064,-0.6996058225631714,0.6994163990020752,90391774
06-Dec-2020 03:02:21.376,0.10402095317840576,50486,90391760,65129,-0.10266092419624329,-0.6996105909347534,0.6994184255599976,90391775
06-Dec-2020 03:02:22.376,0.10399606823921204,50486,90391760,65129,-0.10263673961162567,-0.6996167898178101,0.699419379234314,90391776
06-Dec-2020 03:02:23.376,0.10397481918334961,50486,90391760,65129,-0.10261265933513641,-0.6996160745620728,0.6994266510009766,90391777
06-Dec-2020 03:02:24.376,0.10394501686096191,50486,90391760,65129,-0.102585569024086,-0.6996186971664429,0.6994326114654541,90391778
06-Dec-2020 03:02:25.376,0.10391423106193542,50486,90391760,65129,-0.10255096852779388,-0.6996296644210815,0.6994311809539795,90391779
06-Dec-2020 03:02:26.376,0.10388588905334473,50486,90391760,65129,-0.1025252640247345,-0.6996369361877441,0.6994321346282959,90391780
06-Dec-2020 03:02:27.376,0.10386243462562561,50486,90391760,65129,-0.1024995744228363,-0.6996371746063232,0.6994386911392212,90391781
06-Dec-2020 03:02:28.376,0.10383866727352142,50486,90391760,65129,-0.10247625410556793,-0.6996402740478516,0.6994427442550659,90391782
06-Dec-2020 03:02:29.376,0.10381336510181427,50486,90391760,65129,-0.10245144367218018,-0.6996461153030396,0.699444055557251,90391783
06-Dec-2020 03:02:30.376,0.10378862917423248,50486,90391760,65129,-0.10242718458175659,-0.6996474266052246,0.6994501352310181,90391784
06-Dec-2020 03:02:31.376,0.10376423597335815,50486,90391760,65129,-0.1024002730846405,-0.6996484994888306,0.6994565725326538,90391785
06-Dec-2020 03:02:32.376,0.10373513400554657,50486,90391760,65129,-0.10237249732017517,-0.6996548175811768,0.6994589567184448,90391786
06-Dec-2020 03:02:33.376,0.10371039807796478,50486,90391760,65129,-0.10235093533992767,-0.6996618509292603,0.6994583606719971,90391787
06-Dec-2020 03:02:34.376,0.10368654131889343,50486,90391760,65129,-0.1023251861333847,-0.6996661424636841,0.6994615793228149,90391788
06-Dec-2020 03:02:35.376,0.1036611795425415,50486,90391760,65129,-0.10229332745075226,-0.6996667385101318,0.6994695663452148,90391789
06-Dec-2020 03:02:36.376,0.10363452136516571,50486,90391760,65129,-0.10227234661579132,-0.6996697187423706,0.6994732618331909,90391790
06-Dec-2020 03:02:37.376,0.10360673069953918,50486,90391760,65129,-0.10224848985671997,-0.6996766328811646,0.6994739770889282,90391791
06-Dec-2020 03:02:38.376,0.10358411073684692,50486,90391792,65129,-0.10222120583057404,-0.6996810436248779,0.699476957321167,90391792
06-Dec-2020 03:02:39.376,0.10355645418167114,50486,90391792,65129,-0.10219599306583405,-0.6996802091598511,0.6994855403900146,90391793
06-Dec-2020 03:02:40.376,0.10353130102157593,50486,90391792,65129,-0.10217130184173584,-0.6996852159500122,0.6994879245758057,90391794
06-Dec-2020 03:02:41.376,0.10350817441940308,50486,90391792,65129,-0.10214486718177795,-0.6996914148330688,0.6994891166687012,90391795
06-Dec-2020 03:02:42.376,0.10348379611968994,50486,90391792,65129,-0.10212470591068268,-0.6996903419494629,0.6994965076446533,90391796
06-Dec-2020 03:02:43.376,0.10345613956451416,50486,90391792,65129,-0.102089062333107,-0.6996986865997314,0.6994974613189697,90391797
06-Dec-2020 03:02:44.376,0.10343204438686371,50518,90391792,65129,-0.10206590592861176,-0.6997019052505493,0.6995012760162354,90391798
06-Dec-2020 03:02:45.376,0.10340538620948792,50518,90391792,65129,-0.10204476118087769,-0.6997091770172119,0.6995012760162354,90391799
06-Dec-2020 03:02:46.376,0.10338358581066132,50518,90391792,65129,-0.10201896727085114,-0.6997078657150269,0.6995093822479248,90391800
06-Dec-2020 03:02:47.376,0.1033579558134079,50518,90391792,65129,-0.10199089348316193,-0.6997109651565552,0.6995137929916382,90391801
06-Dec-2020 03:02:48.376,0.10333210229873657,50518,90391792,65129,-0.10196952521800995,-0.6997144222259521,0.6995176076889038,90391802
06-Dec-2020 03:02:49.376,0.10330529510974884,50518,90391792,65129,-0.10194236040115356,-0.6997225284576416,0.6995174884796143,90391803
06-Dec-2020 03:02:50.376,0.1032797247171402,50518,90391792,65129,-0.10191638767719269,-0.6997255086898804,0.6995216608047485,90391804
06-Dec-2020 03:02:51.376,0.1032579243183136,50518,90391792,65129,-0.10189566016197205,-0.6997228860855103,0.699530839920044,90391805
06-Dec-2020 03:02:52.376,0.10322993993759155,50518,90391792,65129,-0.10186627507209778,-0.6997323036193848,0.6995300054550171,90391806
06-Dec-2020 03:02:53.376,0.1032027155160904,50518,90391792,65129,-0.10184141993522644,-0.6997400522232056,0.699529767036438,90391807
06-Dec-2020 03:02:54.376,0.1031801849603653,50518,90391792,65129,-0.10181581974029541,-0.6997380256652832,0.699539065361023,90391808
06-Dec-2020 03:02:55.376,0.1031481921672821,50518,90391792,65129,-0.10178598761558533,-0.6997430324554443,0.6995431184768677,90391809
06-Dec-2020 03:02:56.376,0.10312257707118988,50518,90391792,65129,-0.10175792872905731,-0.6997476816177368,0.699546217918396,90391810
06-Dec-2020 03:02:57.376,0.10309885442256927,50518,90391792,65129,-0.10173490643501282,-0.6997531652450562,0.6995476484298706,90391811
06-Dec-2020 03:02:58.376,0.10307528078556061,50518,90391792,65129,-0.10171104967594147,-0.6997536420822144,0.6995537281036377,90391812
06-Dec-2020 03:02:59.376,0.10304814577102661,50518,90391792,65129,-0.10168437659740448,-0.6997559070587158,0.6995594501495361,90391813
06-Dec-2020 03:03:00.376,0.10302312672138214,50518,90391792,65129,-0.10165995359420776,-0.6997623443603516,0.699560284614563,90391814
06-Dec-2020 03:03:01.376,0.10299734771251678,50518,90391792,65129,-0.10163603723049164,-0.6997660398483276,0.69956374168396,90391815
06-Dec-2020 03:03:02.376,0.102974072098732,50518,90391792,65129,-0.10161231458187103,-0.6997644901275635,0.6995723247528076,90391816
06-Dec-2020 03:03:03.376,0.10294635593891144,50518,90391792,65129,-0.10158346593379974,-0.6997711658477783,0.6995738744735718,90391817
06-Dec-2020 03:03:04.376,0.10291559994220734,50518,90391792,65129,-0.10155346989631653,-0.6997808218002319,0.6995730400085449,90391818
06-Dec-2020 03:03:05.376,0.10289472341537476,50518,90391792,65129,-0.10153251886367798,-0.6997826099395752,0.6995774507522583,90391819
06-Dec-2020 03:03:06.376,0.10286980867385864,50518,90391792,65129,-0.10150331258773804,-0.6997853517532349,0.6995826959609985,90391820
06-Dec-2020 03:03:07.376,0.10284417867660522,50518,90391792,65129,-0.10147725045681,-0.6997891664505005,0.6995865106582642,90391821
06-Dec-2020 03:03:08.376,0.10281921923160553,50518,90391792,65129,-0.1014551967382431,-0.6997958421707153,0.6995865106582642,90391822
06-Dec-2020 03:03:09.376,0.10279560089111328,50518,90391792,65129,-0.10143285989761353,-0.6997966766357422,0.6995924711227417,90391823
06-Dec-2020 03:03:10.376,0.10277251899242401,50518,90391824,65129,-0.10140964388847351,-0.6997952461242676,0.6996005773544312,90391824
06-Dec-2020 03:03:11.376,0.10274341702461243,50518,90391824,65129,-0.10137961804866791,-0.6998016834259033,0.6996028423309326,90391825
06-Dec-2020 03:03:12.376,0.10271807014942169,50518,90391824,65129,-0.10135528445243835,-0.6998069286346436,0.6996047496795654,90391826
06-Dec-2020 03:03:13.376,0.10269038379192352,50518,90391824,65129,-0.10132358968257904,-0.6998130083084106,0.6996076107025146,90391827
06-Dec-2020 03:03:14.376,0.10266683995723724,50518,90391824,65129,-0.10130424797534943,-0.6998124122619629,0.6996145248413086,90391828
06-Dec-2020 03:03:15.376,0.10263696312904358,50518,90391824,65129,-0.10127551853656769,-0.6998178958892822,0.6996171474456787,90391829
06-Dec-2020 03:03:16.376,0.10261616110801697,50550,90391824,65129,-0.10125397145748138,-0.6998239755630493,0.6996171474456787,90391830
06-Dec-2020 03:03:17.376,0.10259009897708893,50550,90391824,65129,-0.10122688114643097,-0.699825644493103,0.6996234655380249,90391831
06-Dec-2020 03:03:18.376,0.1025644987821579,50550,90391824,65129,-0.10120411217212677,-0.6998275518417358,0.699628472328186,90391832
06-Dec-2020 03:03:19.376,0.10254055261611938,50550,90391824,65129,-0.10117878019809723,-0.6998327970504761,0.6996303796768188,90391833
06-Dec-2020 03:03:20.376,0.10251644253730774,50550,90391824,65129,-0.10115613043308258,-0.6998368501663208,0.6996331214904785,90391834
06-Dec-2020 03:03:21.376,0.10249049961566925,50550,90391824,65129,-0.10112415254116058,-0.6998400688171387,0.6996386051177979,90391835
06-Dec-2020 03:03:22.376,0.10246329009532928,50550,90391824,65129,-0.10109908878803253,-0.6998404264450073,0.6996456384658813,90391836
06-Dec-2020 03:03:23.376,0.1024363785982132,50550,90391824,65129,-0.10106819868087769,-0.6998484134674072,0.6996461153030396,90391837
06-Dec-2020 03:03:24.376,0.10241113603115082,50550,90391824,65129,-0.10104598104953766,-0.6998554468154907,0.69964599609375,90391838
06-Dec-2020 03:03:25.376,0.10238276422023773,50550,90391824,65129,-0.10101871192455292,-0.6998569965362549,0.6996524333953857,90391839
06-Dec-2020 03:03:26.376,0.10235811769962311,50550,90391824,65129,-0.10099217295646667,-0.6998605728149414,0.6996563673019409,90391840
06-Dec-2020 03:03:27.376,0.10233244299888611,50550,90391824,65129,-0.1009705662727356,-0.6998653411865234,0.6996586322784424,90391841
06-Dec-2020 03:03:28.376,0.10230761766433716,50550,90391824,65129,-0.10094393789768219,-0.6998672485351562,0.6996638774871826,90391842
06-Dec-2020 03:03:29.376,0.10228747129440308,50550,90391824,65129,-0.10092628002166748,-0.6998686790466309,0.699668288230896,90391843
06-Dec-2020 03:03:30.376,0.10225820541381836,50550,90391824,65129,-0.10089406371116638,-0.6998739242553711,0.6996716260910034,90391844
06-Dec-2020 03:03:31.376,0.10223926603794098,50550,90391824,65129,-0.10087548196315765,-0.6998765468597412,0.6996747255325317,90391845
06-Dec-2020 03:03:32.376,0.1022104024887085,50550,90391824,65129,-0.10084401071071625,-0.6998826265335083,0.6996773481369019,90391846
06-Dec-2020 03:03:33.376,0.10218185186386108,50550,90391824,65129,-0.1008162647485733,-0.6998850107192993,0.6996830701828003,90391847
06-Dec-2020 03:03:34.376,0.1021566241979599,50550,90391824,65129,-0.10079170763492584,-0.6998848915100098,0.6996904611587524,90391848
06-Dec-2020 03:03:35.376,0.102127805352211,50550,90391824,65129,-0.10076279938220978,-0.6998957395553589,0.6996879577636719,90391849
06-Dec-2020 03:03:36.376,0.1021026074886322,50550,90391824,65129,-0.10073721408843994,-0.6998991966247559,0.699691653251648,90391850
06-Dec-2020 03:03:37.376,0.10207679867744446,50550,90391824,65129,-0.10071001946926117,-0.6999012231826782,0.6996976137161255,90391851
06-Dec-2020 03:03:38.376,0.1020520031452179,50550,90391824,65129,-0.10068626701831818,-0.6999043226242065,0.6997013092041016,90391852
06-Dec-2020 03:03:39.376,0.1020289808511734,50550,90391824,65129,-0.10066625475883484,-0.6999098062515259,0.6997020244598389,90391853
06-Dec-2020 03:03:40.376,0.10200290381908417,50550,90391824,65129,-0.10063955187797546,-0.6999130249023438,0.6997065544128418,90391854
06-Dec-2020 03:03:41.376,0.10197384655475616,50550,90391824,65129,-0.10061532258987427,-0.6999151706695557,0.6997121572494507,90391855
06-Dec-2020 03:03:42.376,0.10195264220237732,50550,90391856,65136,-0.100588858127594,-0.6999186277389526,0.6997156143188477,90391856
06-Dec-2020 03:03:43.376,0.10192586481571198,50550,90391856,65136,-0.10055942833423615,-0.6999253034591675,0.6997171640396118,90391857
06-Dec-2020 03:03:44.376,0.10190075635910034,50550,90391856,65136,-0.10053230822086334,-0.6999268531799316,0.6997230052947998,90391858
06-Dec-2020 03:03:45.376,0.10187476873397827,50550,90391856,65136,-0.10050679743289948,-0.6999282836914062,0.6997292041778564,90391859
06-Dec-2020 03:03:46.376,0.10185053944587708,50550,90391856,65136,-0.10048215091228485,-0.6999329328536987,0.6997312307357788,90391860
06-Dec-2020 03:03:47.376,0.10182462632656097,50550,90391856,65136,-0.10045549273490906,-0.6999393701553345,0.6997328996658325,90391861
06-Dec-2020 03:03:48.376,0.10179783403873444,50582,90391856,65136,-0.10043112933635712,-0.6999410390853882,0.6997381448745728,90391862
06-Dec-2020 03:03:49.376,0.10177178680896759,50582,90391856,65136,-0.10040485858917236,-0.6999425888061523,0.6997441053390503,90391863
06-Dec-2020 03:03:50.376,0.10174912214279175,50582,90391856,65136,-0.10038420557975769,-0.6999492645263672,0.6997437477111816,90391864
06-Dec-2020 03:03:51.376,0.1017259955406189,50582,90391856,65136,-0.10036540031433105,-0.6999517679214478,0.6997473239898682,90391865
06-Dec-2020 03:03:52.376,0.10169780254364014,50582,90391856,65136,-0.10033293068408966,-0.699957013130188,0.6997510194778442,90391866
06-Dec-2020 03:03:53.376,0.10167054831981659,50582,90391856,65136,-0.10030257701873779,-0.699960470199585,0.6997557878494263,90391867
06-Dec-2020 03:03:54.376,0.10164624452590942,50582,90391856,65136,-0.10028108954429626,-0.6999646425247192,0.6997581720352173,90391868
06-Dec-2020 03:03:55.376,0.10162034630775452,50582,90391856,65136,-0.10025501251220703,-0.6999678611755371,0.6997625827789307,90391869
06-Dec-2020 03:03:56.376,0.1015952080488205,50582,90391856,65136,-0.10022562742233276,-0.6999720335006714,0.6997660398483276,90391870
06-Dec-2020 03:03:57.376,0.10157036781311035,50582,90391856,65136,-0.10020153224468231,-0.6999746561050415,0.699770450592041,90391871
06-Dec-2020 03:03:58.376,0.10154561698436737,50582,90391856,65136,-0.10017979145050049,-0.6999779939651489,0.6997740268707275,90391872
06-Dec-2020 03:03:59.376,0.10151922702789307,50582,90391856,65136,-0.10015156865119934,-0.6999825239181519,0.6997774839401245,90391873
06-Dec-2020 03:04:00.376,0.10149410367012024,50582,90391856,65136,-0.10012814402580261,-0.6999857425689697,0.6997811794281006,90391874
06-Dec-2020 03:04:01.376,0.10146962106227875,50582,90391856,65136,-0.10010448098182678,-0.6999880075454712,0.6997858285903931,90391875
06-Dec-2020 03:04:02.376,0.10144537687301636,50582,90391856,65136,-0.10007914900779724,-0.6999943256378174,0.6997866630554199,90391876
06-Dec-2020 03:04:03.376,0.10141526162624359,50582,90391856,65136,-0.10005168616771698,-0.6999987363815308,0.6997907161712646,90391877
06-Dec-2020 03:04:04.376,0.10139073431491852,50582,90391856,65136,-0.10002362728118896,-0.6999999284744263,0.6997970342636108,90391878
06-Dec-2020 03:04:05.376,0.10136683285236359,50582,90391856,65136,-0.09999591112136841,-0.7000046968460083,0.6997995376586914,90391879
06-Dec-2020 03:04:06.376,0.10134217143058777,50582,90391856,65136,-0.09997577965259552,-0.700006365776062,0.6998043060302734,90391880
06-Dec-2020 03:04:07.376,0.10131776332855225,50582,90391856,65136,-0.09995083510875702,-0.7000129222869873,0.6998050212860107,90391881
06-Dec-2020 03:04:08.376,0.10129579901695251,50582,90391856,65136,-0.09992845356464386,-0.7000113725662231,0.6998128890991211,90391882
06-Dec-2020 03:04:09.376,0.10126696527004242,50582,90391856,65136,-0.09989942610263824,-0.7000194787979126,0.6998131275177002,90391883
06-Dec-2020 03:04:10.376,0.10124102234840393,50582,90391856,65136,-0.09987273812294006,-0.7000242471694946,0.6998155117034912,90391884
06-Dec-2020 03:04:11.376,0.10121871531009674,50582,90391856,65136,-0.09985175728797913,-0.7000248432159424,0.6998215913772583,90391885
06-Dec-2020 03:04:12.376,0.1011904925107956,50582,90391856,65136,-0.09982419013977051,-0.7000271081924438,0.6998269557952881,90391886
06-Dec-2020 03:04:13.376,0.10116329789161682,50582,90391856,65136,-0.09980057179927826,-0.7000308036804199,0.6998306512832642,90391887
06-Dec-2020 03:04:14.376,0.10114061832427979,50582,90391888,65129,-0.09977662563323975,-0.7000381946563721,0.6998299360275269,90391888
06-Dec-2020 03:04:15.376,0.10111093521118164,50582,90391888,65129,-0.09974518418312073,-0.7000417709350586,0.6998350620269775,90391889
06-Dec-2020 03:04:16.376,0.10108509659767151,50582,90391888,65129,-0.09972250461578369,-0.700043797492981,0.6998401880264282,90391890
06-Dec-2020 03:04:17.376,0.10106329619884491,50582,90391888,65129,-0.09969829022884369,-0.700048565864563,0.6998419761657715,90391891
06-Dec-2020 03:04:18.376,0.10103254020214081,50582,90391888,65129,-0.09966948628425598,-0.700053334236145,0.6998457908630371,90391892
06-Dec-2020 03:04:19.377,0.10101045668125153,50582,90391888,65129,-0.09964509308338165,-0.7000560760498047,0.6998496055603027,90391893
06-Dec-2020 03:04:20.377,0.1009901612997055,50614,90391888,65129,-0.09962394833564758,-0.7000564336776733,0.6998553276062012,90391894
06-Dec-2020 03:04:21.377,0.1009635329246521,50614,90391888,65129,-0.09959815442562103,-0.70006263256073,0.6998566389083862,90391895
06-Dec-2020 03:04:22.377,0.10093547403812408,50614,90391888,65129,-0.09956878423690796,-0.700069785118103,0.6998579502105713,90391896
06-Dec-2020 03:04:23.377,0.10090796649456024,50614,90391888,65129,-0.09954002499580383,-0.7000706195831299,0.6998647451400757,90391897
06-Dec-2020 03:04:24.377,0.10088072717189789,50614,90391888,65129,-0.09951233863830566,-0.7000733613967896,0.6998699903488159,90391898
06-Dec-2020 03:04:25.377,0.10085470974445343,50614,90391888,65129,-0.0994877964258194,-0.7000781297683716,0.6998724937438965,90391899
06-Dec-2020 03:04:26.377,0.10082744061946869,50614,90391888,65129,-0.09946171939373016,-0.7000797986984253,0.6998785734176636,90391900
06-Dec-2020 03:04:27.377,0.10080152750015259,50614,90391888,65129,-0.09944064915180206,-0.7000837326049805,0.6998814344406128,90391901
06-Dec-2020 03:04:28.377,0.10078161954879761,50614,90391888,65129,-0.09941276907920837,-0.7000877857208252,0.6998839378356934,90391902
06-Dec-2020 03:04:29.377,0.10075317323207855,50614,90391888,65129,-0.09938758611679077,-0.7000932693481445,0.6998862028121948,90391903
06-Dec-2020 03:04:30.377,0.10073110461235046,50614,90391888,65129,-0.0993676483631134,-0.7000939846038818,0.6998915672302246,90391904
06-Dec-2020 03:04:31.377,0.10070741176605225,50614,90391888,65129,-0.09934157133102417,-0.7000992298126221,0.6998934745788574,90391905
06-Dec-2020 03:04:32.377,0.10068380832672119,50614,90391888,65129,-0.09931932389736176,-0.700101375579834,0.6998978853225708,90391906
06-Dec-2020 03:04:33.377,0.1006539911031723,50614,90391888,65129,-0.09928932785987854,-0.7001053094863892,0.6999024152755737,90391907
06-Dec-2020 03:04:34.377,0.1006239801645279,50614,90391888,65129,-0.0992579460144043,-0.7001115083694458,0.6999051570892334,90391908
06-Dec-2020 03:04:35.377,0.10059773921966553,50614,90391888,65129,-0.09923353791236877,-0.7001148462295532,0.6999087333679199,90391909
06-Dec-2020 03:04:36.377,0.10057373344898224,50614,90391888,65129,-0.09921301901340485,-0.7001163959503174,0.699913740158081,90391910
06-Dec-2020 03:04:37.377,0.10054978728294373,50614,90391888,65129,-0.09918481111526489,-0.7001219987869263,0.6999154090881348,90391911
06-Dec-2020 03:04:38.377,0.10052080452442169,50614,90391888,65129,-0.09915845096111298,-0.7001256942749023,0.6999197006225586,90391912
06-Dec-2020 03:04:39.377,0.10049682855606079,50614,90391888,65129,-0.09913676977157593,-0.7001310586929321,0.6999207735061646,90391913
06-Dec-2020 03:04:40.377,0.10047227144241333,50614,90391888,65129,-0.09910441935062408,-0.7001338005065918,0.6999263763427734,90391914
06-Dec-2020 03:04:41.377,0.1004517674446106,50614,90391888,65129,-0.09908369183540344,-0.7001357078552246,0.6999304294586182,90391915
06-Dec-2020 03:04:42.377,0.1004258394241333,50614,90391888,65129,-0.09906162321567535,-0.700139045715332,0.699933648109436,90391916
06-Dec-2020 03:04:43.377,0.1004008948802948,50614,90391888,65129,-0.09903550148010254,-0.7001422643661499,0.6999378204345703,90391917
06-Dec-2020 03:04:44.377,0.10037553310394287,50614,90391888,65129,-0.09900890290737152,-0.7001447677612305,0.6999427080154419,90391918
06-Dec-2020 03:04:45.377,0.1003451943397522,50614,90391888,65129,-0.09897775948047638,-0.7001490592956543,0.6999471187591553,90391919
06-Dec-2020 03:04:46.377,0.1003204882144928,50614,90391920,65129,-0.0989493876695633,-0.7001540660858154,0.6999496221542358,90391920
06-Dec-2020 03:04:47.377,0.10029798746109009,50614,90391920,65129,-0.09892407059669495,-0.700156569480896,0.6999537944793701,90391921
06-Dec-2020 03:04:48.377,0.10026964545249939,50614,90391920,65129,-0.09890185296535492,-0.7001618146896362,0.699955940246582,90391922
06-Dec-2020 03:04:49.377,0.10024161636829376,50614,90391920,65129,-0.09887410700321198,-0.7001667022705078,0.6999590396881104,90391923
06-Dec-2020 03:04:50.377,0.1002165824174881,50614,90391920,65129,-0.09884928166866302,-0.7001703977584839,0.6999623775482178,90391924
06-Dec-2020 03:04:51.377,0.10019007325172424,50614,90391920,65129,-0.09882284700870514,-0.7001765966415405,0.6999636888504028,90391925
06-Dec-2020 03:04:52.377,0.10016646981239319,50646,90391920,65129,-0.0988045185804367,-0.7001750469207764,0.6999709606170654,90391926
06-Dec-2020 03:04:53.377,0.10014176368713379,50646,90391920,65129,-0.09877912700176239,-0.7001789808273315,0.6999740600585938,90391927
06-Dec-2020 03:04:54.377,0.10011661052703857,50646,90391920,65129,-0.0987544059753418,-0.7001821994781494,0.6999783515930176,90391928
06-Dec-2020 03:04:55.377,0.10009311139583588,50646,90391920,65129,-0.09872591495513916,-0.7001869678497314,0.6999808549880981,90391929
06-Dec-2020 03:04:56.377,0.10006707906723022,50646,90391920,65129,-0.09870237112045288,-0.7001875638961792,0.6999870538711548,90391930
06-Dec-2020 03:04:57.377,0.10003960132598877,50646,90391920,65129,-0.09867379069328308,-0.7001935243606567,0.6999895572662354,90391931
06-Dec-2020 03:04:58.377,0.1000131368637085,50646,90391920,65129,-0.09864424169063568,-0.7001992464065552,0.6999918222427368,90391932
06-Dec-2020 03:04:59.377,0.09999062120914459,50646,90391920,65129,-0.09862309694290161,-0.7002021074295044,0.6999950408935547,90391933
06-Dec-2020 03:05:00.377,0.09996570646762848,50646,90391920,65129,-0.0986015796661377,-0.7002023458480835,0.7000010013580322,90391934
06-Dec-2020 03:05:01.377,0.09993596374988556,50646,90391920,65129,-0.09856942296028137,-0.7002087831497192,0.7000033855438232,90391935
06-Dec-2020 03:05:02.377,0.09991280734539032,50646,90391920,65129,-0.0985453873872757,-0.7002158164978027,0.7000030279159546,90391936
06-Dec-2020 03:05:03.377,0.09988710284233093,50646,90391920,65129,-0.09851956367492676,-0.7002167701721191,0.7000095844268799,90391937
06-Dec-2020 03:05:04.377,0.09985789656639099,50646,90391920,65129,-0.09849077463150024,-0.7002227306365967,0.7000118494033813,90391938
06-Dec-2020 03:05:05.377,0.09983743727207184,50646,90391920,65129,-0.09847164154052734,-0.7002229690551758,0.7000170946121216,90391939
06-Dec-2020 03:05:06.377,0.09980964660644531,50646,90391920,65129,-0.09843997657299042,-0.7002288103103638,0.7000199556350708,90391940
06-Dec-2020 03:05:07.377,0.09978634119033813,50646,90391920,65129,-0.09841805696487427,-0.7002302408218384,0.7000248432159424,90391941
06-Dec-2020 03:05:08.377,0.09976041316986084,50646,90391920,65129,-0.09839688241481781,-0.7002338171005249,0.7000277042388916,90391942
06-Dec-2020 03:05:09.377,0.09973224997520447,50646,90391920,65129,-0.09836696088314056,-0.7002377510070801,0.700032114982605,90391943
06-Dec-2020 03:05:10.377,0.09971031546592712,50646,90391920,65129,-0.09834489226341248,-0.700243353843689,0.7000327110290527,90391944
06-Dec-2020 03:05:11.377,0.09968358278274536,50646,90391920,65129,-0.0983150452375412,-0.7002453804016113,0.7000387907028198,90391945
06-Dec-2020 03:05:12.377,0.0996527373790741,50646,90391920,65129,-0.09828753769397736,-0.7002497911453247,0.7000426054000854,90391946
06-Dec-2020 03:05:13.377,0.09962785243988037,50646,90391920,65129,-0.09825915098190308,-0.7002544403076172,0.7000455856323242,90391947
06-Dec-2020 03:05:14.377,0.09960082173347473,50646,90391920,65129,-0.09823526442050934,-0.7002588510513306,0.7000484466552734,90391948
06-Dec-2020 03:05:15.377,0.09957517683506012,50646,90391920,65129,-0.09821119904518127,-0.7002631425857544,0.7000510692596436,90391949
06-Dec-2020 03:05:16.377,0.09955139458179474,50646,90391920,65129,-0.0981825739145279,-0.7002633810043335,0.7000579833984375,90391950
06-Dec-2020 03:05:17.377,0.09952796995639801,50646,90391920,65129,-0.09815773367881775,-0.7002699375152588,0.7000582218170166,90391951
06-Dec-2020 03:05:18.377,0.09950661659240723,50646,90391952,65129,-0.09813696146011353,-0.7002718448638916,0.7000622749328613,90391952
06-Dec-2020 03:05:19.377,0.0994783490896225,50646,90391952,65129,-0.09810975193977356,-0.7002735137939453,0.7000683546066284,90391953
06-Dec-2020 03:05:20.377,0.09945590794086456,50646,90391952,65129,-0.09808969497680664,-0.7002735137939453,0.7000744342803955,90391954
06-Dec-2020 03:05:21.377,0.09943169355392456,50646,90391952,65129,-0.09806327521800995,-0.7002781629562378,0.7000770568847656,90391955
06-Dec-2020 03:05:22.377,0.09940232336521149,50646,90391952,65129,-0.09803277254104614,-0.7002856731414795,0.7000777721405029,90391956
06-Dec-2020 03:05:23.377,0.09937818348407745,50646,90391952,65129,-0.09801088273525238,-0.7002891302108765,0.7000811100006104,90391957
06-Dec-2020 03:05:24.377,0.09934833645820618,50678,90391952,65129,-0.09798476099967957,-0.7002942562103271,0.7000839710235596,90391958
06-Dec-2020 03:05:25.377,0.09932233393192291,50678,90391952,65129,-0.09795472025871277,-0.7002981901168823,0.7000879049301147,90391959
06-Dec-2020 03:05:26.377,0.09929344058036804,50678,90391952,65129,-0.09792611002922058,-0.7003016471862793,0.7000926733016968,90391960
06-Dec-2020 03:05:27.377,0.09927032887935638,50678,90391952,65129,-0.09790302813053131,-0.7003039121627808,0.7000967264175415,90391961
06-Dec-2020 03:05:28.377,0.09924730658531189,50678,90391952,65129,-0.09788081049919128,-0.7003060579299927,0.7001005411148071,90391962
06-Dec-2020 03:05:29.377,0.0992218554019928,50678,90391952,65129,-0.09785835444927216,-0.7003109455108643,0.7001025676727295,90391963
06-Dec-2020 03:05:30.377,0.09920153021812439,50678,90391952,65129,-0.09783229231834412,-0.7003140449523926,0.7001060247421265,90391964
06-Dec-2020 03:05:31.377,0.09917432069778442,50678,90391952,65129,-0.09780873358249664,-0.7003166675567627,0.7001105546951294,90391965
06-Dec-2020 03:05:32.377,0.09915205836296082,50678,90391952,65129,-0.09778517484664917,-0.7003204822540283,0.7001132965087891,90391966
06-Dec-2020 03:05:33.377,0.09912759065628052,50678,90391952,65129,-0.09776206314563751,-0.7003241777420044,0.7001162767410278,90391967
06-Dec-2020 03:05:34.377,0.09909659624099731,50678,90391952,65129,-0.09772911667823792,-0.700330376625061,0.7001190185546875,90391968
06-Dec-2020 03:05:35.377,0.0990677922964096,50678,90391952,65129,-0.0977049171924591,-0.7003322839736938,0.7001245021820068,90391969
06-Dec-2020 03:05:36.377,0.09904366731643677,50678,90391952,65129,-0.097677081823349,-0.7003350257873535,0.7001292705535889,90391970
06-Dec-2020 03:05:37.377,0.09901794791221619,50678,90391952,65129,-0.09765167534351349,-0.7003397941589355,0.7001312971115112,90391971
06-Dec-2020 03:05:38.377,0.09899288415908813,50678,90391952,65129,-0.0976281464099884,-0.700340986251831,0.7001370191574097,90391972
06-Dec-2020 03:05:39.377,0.09896598756313324,50678,90391952,65129,-0.09760096669197083,-0.7003451585769653,0.7001404762268066,90391973
06-Dec-2020 03:05:40.377,0.09894078969955444,50678,90391952,65129,-0.09757886826992035,-0.7003515958786011,0.7001409530639648,90391974
06-Dec-2020 03:05:41.377,0.09891687333583832,50678,90391952,65129,-0.09754769504070282,-0.700356125831604,0.7001439332962036,90391975
06-Dec-2020 03:05:42.377,0.09889373183250427,50678,90391952,65129,-0.09752951562404633,-0.7003554105758667,0.7001506090164185,90391976
06-Dec-2020 03:05:43.377,0.09886902570724487,50678,90391952,65129,-0.09750068187713623,-0.7003601789474487,0.7001533508300781,90391977
06-Dec-2020 03:05:44.377,0.09884557127952576,50678,90391952,65129,-0.0974835455417633,-0.7003626823425293,0.7001562118530273,90391978
06-Dec-2020 03:05:45.377,0.09881483018398285,50678,90391952,65129,-0.0974530279636383,-0.7003693580627441,0.7001582384109497,90391979
06-Dec-2020 03:05:46.377,0.0987928956747055,50678,90391952,65129,-0.09742496907711029,-0.7003699541091919,0.700164794921875,90391980
06-Dec-2020 03:05:47.377,0.0987655520439148,50678,90391952,65129,-0.09739601612091064,-0.7003750801086426,0.7001675367355347,90391981
06-Dec-2020 03:05:48.377,0.09873808920383453,50678,90391952,65129,-0.09737268090248108,-0.7003796100616455,0.7001701593399048,90391982
06-Dec-2020 03:05:49.377,0.09871426224708557,50678,90391952,65129,-0.09733864665031433,-0.7003829479217529,0.7001748085021973,90391983
06-Dec-2020 03:05:50.377,0.09868544340133667,50678,90391984,65136,-0.09731359779834747,-0.7003861665725708,0.7001793384552002,90391984
06-Dec-2020 03:05:51.377,0.09865924715995789,50678,90391984,65136,-0.09729240834712982,-0.7003878355026245,0.7001842260360718,90391985
06-Dec-2020 03:05:52.377,0.09863942861557007,50678,90391984,65136,-0.09726977348327637,-0.7003942728042603,0.7001837491989136,90391986
06-Dec-2020 03:05:53.377,0.09861528873443604,50678,90391984,65136,-0.09724532067775726,-0.7003977298736572,0.7001869678497314,90391987
06-Dec-2020 03:05:54.377,0.0985875129699707,50678,90391984,65136,-0.09722217917442322,-0.7004013061523438,0.7001907825469971,90391988
06-Dec-2020 03:05:55.377,0.09856157004833221,50678,90391984,65136,-0.09719587862491608,-0.7004048824310303,0.7001944780349731,90391989
06-Dec-2020 03:05:56.377,0.09853704273700714,50710,90391984,65136,-0.09716643393039703,-0.7004088163375854,0.7001980543136597,90391990
06-Dec-2020 03:05:57.377,0.09850870072841644,50710,90391984,65136,-0.09714280068874359,-0.7004119157791138,0.7002017498016357,90391991
06-Dec-2020 03:05:58.377,0.09848089516162872,50710,90391984,65136,-0.0971144586801529,-0.7004148960113525,0.7002066373825073,90391992
06-Dec-2020 03:05:59.377,0.0984606146812439,50710,90391984,65136,-0.09708574414253235,-0.7004177570343018,0.700210690498352,90391993
06-Dec-2020 03:06:00.377,0.09843206405639648,50710,90391984,65136,-0.09706488251686096,-0.7004194259643555,0.7002160549163818,90391994
06-Dec-2020 03:06:01.377,0.09840801358222961,50710,90391984,65136,-0.09703943133354187,-0.700423002243042,0.7002195119857788,90391995
06-Dec-2020 03:06:02.377,0.09838521480560303,50710,90391984,65136,-0.09701395034790039,-0.7004247903823853,0.7002242803573608,90391996
06-Dec-2020 03:06:03.377,0.09835730493068695,50710,90391984,65136,-0.09699141979217529,-0.7004330158233643,0.7002232074737549,90391997
06-Dec-2020 03:06:04.377,0.0983349084854126,50710,90391984,65136,-0.09696964919567108,-0.7004361152648926,0.7002263069152832,90391998
06-Dec-2020 03:06:05.377,0.09830598533153534,50710,90391984,65136,-0.09693822264671326,-0.7004417181015015,0.7002291679382324,90391999
06-Dec-2020 03:06:06.377,0.09828020632266998,50710,90391984,65136,-0.09691500663757324,-0.7004435062408447,0.7002341747283936,90392000
06-Dec-2020 03:06:07.377,0.09825176000595093,50710,90391984,65136,-0.09688340127468109,-0.7004488706588745,0.7002373933792114,90392001
06-Dec-2020 03:06:08.377,0.09822997450828552,50710,90391984,65136,-0.09685726463794708,-0.7004528045654297,0.7002400159835815,90392002
06-Dec-2020 03:06:09.377,0.09820514917373657,50710,90391984,65136,-0.09683303534984589,-0.7004543542861938,0.7002451419830322,90392003
06-Dec-2020 03:06:10.377,0.09818217158317566,50710,90391984,65136,-0.09680554270744324,-0.7004576921463013,0.7002488374710083,90392004
06-Dec-2020 03:06:11.377,0.09815266728401184,50710,90391984,65136,-0.09678202867507935,-0.7004597187042236,0.7002542018890381,90392005
06-Dec-2020 03:06:12.377,0.09813231229782104,50710,90391984,65136,-0.09676170349121094,-0.700461745262146,0.7002578973770142,90392006
06-Dec-2020 03:06:13.377,0.09810121357440948,50710,90391984,65136,-0.09673269093036652,-0.7004672288894653,0.7002608776092529,90392007
06-Dec-2020 03:06:14.377,0.09807506203651428,50710,90391984,65136,-0.09670700132846832,-0.7004700899124146,0.7002650499343872,90392008
06-Dec-2020 03:06:15.377,0.09804871678352356,50710,90391984,65136,-0.09667950868606567,-0.7004756927490234,0.7002670764923096,90392009
06-Dec-2020 03:06:16.377,0.09802249073982239,50710,90391984,65136,-0.09665429592132568,-0.7004806995391846,0.7002689838409424,90392010
06-Dec-2020 03:06:17.377,0.09799768030643463,50710,90391984,65136,-0.09662537276744843,-0.7004836797714233,0.7002733945846558,90392011
06-Dec-2020 03:06:18.377,0.09796993434429169,50710,90391984,65136,-0.0966002345085144,-0.7004873752593994,0.7002772092819214,90392012
06-Dec-2020 03:06:19.377,0.09794719517230988,50710,90391984,65136,-0.09657065570354462,-0.7004917860031128,0.7002801895141602,90392013
06-Dec-2020 03:06:20.377,0.09792226552963257,50710,90391984,65136,-0.09654846787452698,-0.7004963159561157,0.7002822160720825,90392014
06-Dec-2020 03:06:21.377,0.09789317846298218,50710,90391984,65136,-0.09652635455131531,-0.7004975080490112,0.700287938117981,90392015
06-Dec-2020 03:06:22.377,0.09787453711032867,50710,90392016,65129,-0.0964994728565216,-0.7005010843276978,0.7002907991409302,90392016
06-Dec-2020 03:06:23.377,0.09784664213657379,50710,90392016,65129,-0.09647423028945923,-0.7005058526992798,0.7002934217453003,90392017
06-Dec-2020 03:06:24.377,0.0978228747844696,50710,90392016,65129,-0.09645701944828033,-0.7005040645599365,0.700300931930542,90392018
06-Dec-2020 03:06:25.377,0.09779886901378632,50710,90392016,65129,-0.09643115103244781,-0.7005083560943604,0.7003031969070435,90392019
06-Dec-2020 03:06:26.377,0.09777206182479858,50710,90392016,65129,-0.09640602767467499,-0.70051109790802,0.7003077268600464,90392020
06-Dec-2020 03:06:27.377,0.09774421155452728,50710,90392016,65129,-0.09637263417243958,-0.7005181312561035,0.7003092765808105,90392021
06-Dec-2020 03:06:28.377,0.09771907329559326,50742,90392016,65129,-0.09634469449520111,-0.7005243301391602,0.7003103494644165,90392022
06-Dec-2020 03:06:29.377,0.09768876433372498,50742,90392016,65129,-0.09631845355033875,-0.7005270719528198,0.7003157138824463,90392023
06-Dec-2020 03:06:30.377,0.09766215085983276,50742,90392016,65129,-0.09629690647125244,-0.7005306482315063,0.7003185749053955,90392024
06-Dec-2020 03:06:31.377,0.0976407527923584,50742,90392016,65129,-0.09627027809619904,-0.7005358934402466,0.7003198862075806,90392025
06-Dec-2020 03:06:32.377,0.09761710464954376,50742,90392016,65129,-0.09624737501144409,-0.7005387544631958,0.7003237009048462,90392026
06-Dec-2020 03:06:33.377,0.09759385883808136,50742,90392016,65129,-0.09622454643249512,-0.7005376815795898,0.7003309726715088,90392027
06-Dec-2020 03:06:34.377,0.09757360816001892,50742,90392016,65129,-0.0962035208940506,-0.7005399465560913,0.7003346681594849,90392028
06-Dec-2020 03:06:35.377,0.09754525125026703,50742,90392016,65129,-0.09617191553115845,-0.7005457878112793,0.7003371715545654,90392029
06-Dec-2020 03:06:36.377,0.09751562774181366,50742,90392016,65129,-0.09614519774913788,-0.7005505561828613,0.7003401517868042,90392030
06-Dec-2020 03:06:37.377,0.0974879115819931,50742,90392016,65129,-0.09611520171165466,-0.7005521059036255,0.7003465890884399,90392031
06-Dec-2020 03:06:38.377,0.09746377170085907,50742,90392016,65129,-0.09608849883079529,-0.7005577087402344,0.700347900390625,90392032
06-Dec-2020 03:06:39.377,0.09743362665176392,50742,90392016,65129,-0.09606420993804932,-0.7005618810653687,0.700351357460022,90392033
06-Dec-2020 03:06:40.377,0.09740884602069855,50742,90392016,65129,-0.09604169428348541,-0.7005654573440552,0.7003543376922607,90392034
06-Dec-2020 03:06:41.377,0.09738506376743317,50742,90392016,65129,-0.09601378440856934,-0.7005693912506104,0.7003574371337891,90392035
06-Dec-2020 03:06:42.377,0.09735959768295288,50742,90392016,65129,-0.09598910808563232,-0.7005736827850342,0.7003600597381592,90392036
06-Dec-2020 03:06:43.377,0.09733632206916809,50742,90392016,65129,-0.09596884250640869,-0.7005754709243774,0.7003644704818726,90392037
06-Dec-2020 03:06:44.377,0.09730660915374756,50742,90392016,65129,-0.0959395170211792,-0.7005802392959595,0.7003674507141113,90392038
06-Dec-2020 03:06:45.377,0.09728384017944336,50742,90392016,65129,-0.09591813385486603,-0.7005852460861206,0.7003686428070068,90392039
06-Dec-2020 03:06:46.377,0.09726206958293915,50742,90392016,65129,-0.09589341282844543,-0.7005840539932251,0.7003759145736694,90392040
06-Dec-2020 03:06:47.377,0.09723331034183502,50742,90392016,65129,-0.09586286544799805,-0.7005894184112549,0.7003787755966187,90392041
06-Dec-2020 03:06:48.377,0.0972091406583786,50742,90392016,65129,-0.0958399623632431,-0.7005916833877563,0.700383186340332,90392042
06-Dec-2020 03:06:49.377,0.0971820205450058,50742,90392016,65129,-0.09580749273300171,-0.7005952596664429,0.700387716293335,90392043
06-Dec-2020 03:06:50.377,0.09715528786182404,50742,90392016,65129,-0.095778688788414,-0.7006014585494995,0.7003893852233887,90392044
06-Dec-2020 03:06:51.377,0.09713155031204224,50742,90392016,65129,-0.09575633704662323,-0.7006055116653442,0.7003918886184692,90392045
06-Dec-2020 03:06:52.377,0.09710650146007538,50742,90392016,65129,-0.09573662281036377,-0.7006051540374756,0.7003984451293945,90392046
06-Dec-2020 03:06:53.377,0.097081258893013,50742,90392016,65129,-0.09571348130702972,-0.7006092071533203,0.7004009485244751,90392047
06-Dec-2020 03:06:54.377,0.0970580130815506,50742,90392048,65129,-0.09569276869297028,-0.7006136178970337,0.7004022598266602,90392048
06-Dec-2020 03:06:55.377,0.09703107178211212,50742,90392048,65129,-0.09566226601600647,-0.7006175518035889,0.7004063129425049,90392049
06-Dec-2020 03:06:56.377,0.09700179100036621,50742,90392048,65129,-0.0956343561410904,-0.7006211280822754,0.7004104852676392,90392050
06-Dec-2020 03:06:57.377,0.0969744324684143,50742,90392048,65129,-0.09560954570770264,-0.7006253004074097,0.7004138231277466,90392051
06-Dec-2020 03:06:58.377,0.0969519317150116,50742,90392048,65129,-0.09558163583278656,-0.7006278038024902,0.7004179954528809,90392052
06-Dec-2020 03:06:59.377,0.09692160785198212,50742,90392048,65129,-0.09554997086524963,-0.7006345987319946,0.7004197835922241,90392053
06-Dec-2020 03:07:00.377,0.09689778089523315,50774,90392048,65129,-0.09552662074565887,-0.7006372213363647,0.7004238367080688,90392054
06-Dec-2020 03:07:01.377,0.09687569737434387,50774,90392048,65129,-0.09550297260284424,-0.700640082359314,0.7004271745681763,90392055
06-Dec-2020 03:07:02.377,0.09685017168521881,50774,90392048,65129,-0.09547710418701172,-0.700644850730896,0.7004293203353882,90392056
06-Dec-2020 03:07:03.377,0.0968296080827713,50774,90392048,65129,-0.0954616367816925,-0.7006436586380005,0.7004357576370239,90392057
06-Dec-2020 03:07:04.377,0.09680604934692383,50774,90392048,65129,-0.0954367071390152,-0.7006466388702393,0.7004392147064209,90392058
06-Dec-2020 03:07:05.377,0.09678122401237488,50774,90392048,65129,-0.09541229903697968,-0.7006503343582153,0.7004423141479492,90392059
06-Dec-2020 03:07:06.377,0.09675191342830658,50774,90392048,65129,-0.09538322687149048,-0.7006553411483765,0.7004451751708984,90392060
06-Dec-2020 03:07:07.377,0.09672515094280243,50774,90392048,65129,-0.09535899758338928,-0.7006585597991943,0.7004493474960327,90392061
06-Dec-2020 03:07:08.377,0.09669531881809235,50774,90392048,65129,-0.09532223641872406,-0.7006657123565674,0.7004512548446655,90392062
06-Dec-2020 03:07:09.377,0.09666585922241211,50774,90392048,65129,-0.09529685974121094,-0.7006698846817017,0.7004544734954834,90392063
06-Dec-2020 03:07:10.377,0.0966406911611557,50774,90392048,65129,-0.09527039527893066,-0.7006734609603882,0.7004579305648804,90392064
06-Dec-2020 03:07:11.377,0.09661953151226044,50774,90392048,65129,-0.0952480137348175,-0.7006778717041016,0.7004595994949341,90392065
06-Dec-2020 03:07:12.377,0.09659264981746674,50774,90392048,65129,-0.09521867334842682,-0.7006806135177612,0.7004646062850952,90392066
06-Dec-2020 03:07:13.377,0.09657277166843414,50774,90392048,65129,-0.09520193934440613,-0.7006807327270508,0.7004694938659668,90392067
06-Dec-2020 03:07:14.377,0.096546471118927,50774,90392048,65129,-0.09517768025398254,-0.7006826400756836,0.7004742622375488,90392068
06-Dec-2020 03:07:15.377,0.0965212732553482,50774,90392048,65129,-0.09515394270420074,-0.700684666633606,0.7004787921905518,90392069
06-Dec-2020 03:07:16.377,0.09649577736854553,50774,90392048,65129,-0.0951264500617981,-0.7006888389587402,0.7004818916320801,90392070
06-Dec-2020 03:07:17.377,0.09646680951118469,50774,90392048,65129,-0.09509845077991486,-0.7006940841674805,0.7004846334457397,90392071
06-Dec-2020 03:07:18.377,0.09643937647342682,50774,90392048,65129,-0.09507384896278381,-0.7006993293762207,0.7004865407943726,90392072
06-Dec-2020 03:07:19.377,0.09641166031360626,50774,90392048,65129,-0.0950457751750946,-0.7007031440734863,0.7004903554916382,90392073
06-Dec-2020 03:07:20.377,0.09638459980487823,50774,90392048,65129,-0.09501546621322632,-0.7007089853286743,0.700492262840271,90392074
06-Dec-2020 03:07:21.377,0.09636285901069641,50774,90392048,65129,-0.09499387443065643,-0.7007131576538086,0.7004940509796143,90392075
06-Dec-2020 03:07:22.377,0.09633564949035645,50774,90392048,65129,-0.09496521949768066,-0.7007153034210205,0.7004995346069336,90392076
06-Dec-2020 03:07:23.377,0.09630945324897766,50774,90392048,65129,-0.09494161605834961,-0.7007187604904175,0.7005029916763306,90392077
06-Dec-2020 03:07:24.377,0.0962923914194107,50774,90392048,65129,-0.09492090344429016,-0.7007180452346802,0.7005084753036499,90392078
06-Dec-2020 03:07:25.377,0.09626531600952148,50774,90392048,65129,-0.09489400684833527,-0.7007244825363159,0.7005094289779663,90392079
06-Dec-2020 03:07:26.377,0.09623926877975464,50774,90392080,65136,-0.09487020969390869,-0.7007254362106323,0.7005153894424438,90392080
06-Dec-2020 03:07:27.377,0.09621767699718475,50774,90392080,65136,-0.09484052658081055,-0.7007293701171875,0.7005184888839722,90392081
06-Dec-2020 03:07:28.377,0.09618693590164185,50774,90392080,65136,-0.09481807053089142,-0.7007341384887695,0.7005208730697632,90392082
06-Dec-2020 03:07:29.377,0.09616325795650482,50774,90392080,65136,-0.09479370713233948,-0.7007358074188232,0.7005259990692139,90392083
06-Dec-2020 03:07:30.377,0.09613390266895294,50774,90392080,65136,-0.0947643518447876,-0.7007430791854858,0.7005265951156616,90392084
06-Dec-2020 03:07:31.377,0.09611082077026367,50774,90392080,65136,-0.09473690390586853,-0.7007459402084351,0.7005306482315063,90392085
06-Dec-2020 03:07:32.377,0.09608323872089386,50806,90392080,65136,-0.09471110999584198,-0.7007499933242798,0.7005337476730347,90392086
06-Dec-2020 03:07:33.377,0.09606190025806427,50806,90392080,65136,-0.09469525516033173,-0.7007507085800171,0.700538158416748,90392087
06-Dec-2020 03:07:34.377,0.09603679180145264,50806,90392080,65136,-0.09466411173343658,-0.7007560729980469,0.7005407810211182,90392088
06-Dec-2020 03:07:35.377,0.096011683344841,50806,90392080,65136,-0.09464038908481598,-0.7007566690444946,0.7005468606948853,90392089
06-Dec-2020 03:07:36.377,0.0959823876619339,50806,90392080,65136,-0.09461171925067902,-0.7007629871368408,0.7005481719970703,90392090
06-Dec-2020 03:07:37.377,0.09596149623394012,50806,90392080,65136,-0.09458838403224945,-0.7007660865783691,0.70055091381073,90392091
06-Dec-2020 03:07:38.377,0.09593459963798523,50806,90392080,65136,-0.09456278383731842,-0.7007670402526855,0.7005572319030762,90392092
06-Dec-2020 03:07:39.377,0.09590615332126617,50806,90392080,65136,-0.09453465044498444,-0.7007714509963989,0.7005605697631836,90392093
06-Dec-2020 03:07:40.377,0.09587949514389038,50806,90392080,65136,-0.09450632333755493,-0.7007774114608765,0.7005618810653687,90392094
06-Dec-2020 03:07:41.377,0.09585416316986084,50806,90392080,65136,-0.0944809764623642,-0.7007803916931152,0.7005659341812134,90392095
06-Dec-2020 03:07:42.377,0.09583078324794769,50806,90392080,65136,-0.09446004033088684,-0.7007838487625122,0.7005685567855835,90392096
06-Dec-2020 03:07:43.377,0.09580814838409424,50806,90392080,65136,-0.09443393349647522,-0.7007873058319092,0.7005714178085327,90392097
06-Dec-2020 03:07:44.377,0.09578019380569458,50806,90392080,65136,-0.09441420435905457,-0.7007889747619629,0.7005763053894043,90392098
06-Dec-2020 03:07:45.377,0.09574982523918152,50806,90392080,65136,-0.09438388049602509,-0.7007931470870972,0.7005804777145386,90392099
06-Dec-2020 03:07:46.377,0.09573060274124146,50806,90392080,65136,-0.09435804188251495,-0.7007972002029419,0.7005825042724609,90392100
06-Dec-2020 03:07:47.377,0.09570170938968658,50806,90392080,65136,-0.0943329930305481,-0.7008024454116821,0.7005846500396729,90392101
06-Dec-2020 03:07:48.377,0.09567812085151672,50806,90392080,65136,-0.09430773556232452,-0.7008050680160522,0.7005887031555176,90392102
06-Dec-2020 03:07:49.377,0.09565354883670807,50806,90392080,65136,-0.0942775309085846,-0.7008094787597656,0.7005918025970459,90392103
06-Dec-2020 03:07:50.377,0.09562812745571136,50806,90392080,65136,-0.09425371885299683,-0.7008119821548462,0.7005959749221802,90392104
06-Dec-2020 03:07:51.377,0.09559984505176544,50806,90392080,65136,-0.09422309696674347,-0.70081627368927,0.7005995512008667,90392105
06-Dec-2020 03:07:52.377,0.0955767035484314,50806,90392080,65136,-0.09420005977153778,-0.700819730758667,0.7006025314331055,90392106
06-Dec-2020 03:07:53.377,0.09554962813854218,50806,90392080,65136,-0.09417758882045746,-0.7008223533630371,0.7006062269210815,90392107
06-Dec-2020 03:07:54.377,0.09552574157714844,50806,90392080,65136,-0.09415572881698608,-0.7008194923400879,0.7006152868270874,90392108
06-Dec-2020 03:07:55.377,0.09550255537033081,50806,90392080,65136,-0.09413169324398041,-0.7008247375488281,0.7006164789199829,90392109
06-Dec-2020 03:07:56.377,0.09546583890914917,50806,90392080,65136,-0.09409962594509125,-0.7008334398269653,0.7006171941757202,90392110
06-Dec-2020 03:07:57.377,0.09544917941093445,50806,90392080,65136,-0.09408028423786163,-0.7008330821990967,0.7006223201751709,90392111
06-Dec-2020 03:07:58.377,0.09542424976825714,50806,90392112,65136,-0.09405142068862915,-0.7008365392684937,0.7006261348724365,90392112
06-Dec-2020 03:07:59.377,0.0953952968120575,50806,90392112,65136,-0.09402815997600555,-0.700840950012207,0.7006289958953857,90392113
06-Dec-2020 03:08:00.377,0.0953696072101593,50806,90392112,65136,-0.09400215744972229,-0.7008461952209473,0.7006306648254395,90392114
06-Dec-2020 03:08:01.377,0.09534671902656555,50806,90392112,65136,-0.09397229552268982,-0.7008489370346069,0.7006350755691528,90392115
06-Dec-2020 03:08:02.377,0.09531880915164948,50806,90392112,65136,-0.09394975006580353,-0.7008527517318726,0.7006381750106812,90392116
06-Dec-2020 03:08:03.377,0.0952925831079483,50806,90392112,65136,-0.09392441809177399,-0.7008554935455322,0.7006422281265259,90392117
06-Dec-2020 03:08:04.377,0.09527258574962616,50838,90392112,65136,-0.09389875829219818,-0.7008590698242188,0.7006449699401855,90392118
06-Dec-2020 03:08:05.377,0.09524545073509216,50838,90392112,65136,-0.09387506544589996,-0.7008590698242188,0.7006517648696899,90392119
06-Dec-2020 03:08:06.377,0.09521768987178802,50838,90392112,65136,-0.0938449501991272,-0.700865626335144,0.7006529569625854,90392120
06-Dec-2020 03:08:07.377,0.09519310295581818,50838,90392112,65136,-0.09381860494613647,-0.700869083404541,0.7006562948226929,90392121
06-Dec-2020 03:08:08.377,0.09516647458076477,50838,90392112,65136,-0.09379491209983826,-0.7008733749389648,0.700658917427063,90392122
06-Dec-2020 03:08:09.377,0.095142662525177,50838,90392112,65136,-0.09376978874206543,-0.7008751630783081,0.7006639242172241,90392123
06-Dec-2020 03:08:10.377,0.0951157957315445,50838,90392112,65136,-0.09374238550662994,-0.7008795738220215,0.7006666660308838,90392124
06-Dec-2020 03:08:11.377,0.09509052336215973,50838,90392112,65136,-0.09372247755527496,-0.7008832693099976,0.7006690502166748,90392125
06-Dec-2020 03:08:12.377,0.09506481885910034,50838,90392112,65136,-0.09369193017482758,-0.7008888721466064,0.7006709575653076,90392126
06-Dec-2020 03:08:13.377,0.09503857791423798,50838,90392112,65136,-0.09366229176521301,-0.7008918523788452,0.7006756067276001,90392127
06-Dec-2020 03:08:14.377,0.09501032531261444,50838,90392112,65136,-0.09363527595996857,-0.7008939981460571,0.7006809711456299,90392128
06-Dec-2020 03:08:15.377,0.09498918056488037,50838,90392112,65136,-0.09362110495567322,-0.7008951902389526,0.7006840705871582,90392129
06-Dec-2020 03:08:16.377,0.09496799111366272,50838,90392112,65136,-0.09358982741832733,-0.7008994817733765,0.700687050819397,90392130
06-Dec-2020 03:08:17.377,0.0949348658323288,50838,90392112,65136,-0.09356363117694855,-0.7009034156799316,0.7006912231445312,90392131
06-Dec-2020 03:08:18.377,0.09491331875324249,50838,90392112,65136,-0.09354479610919952,-0.7009036540985107,0.7006964683532715,90392132
06-Dec-2020 03:08:19.377,0.09488357603549957,50838,90392112,65136,-0.09351523220539093,-0.7009117603302002,0.7006961107254028,90392133
06-Dec-2020 03:08:20.377,0.09486249089241028,50838,90392112,65136,-0.09349514544010162,-0.7009106874465942,0.7007026672363281,90392134
06-Dec-2020 03:08:21.377,0.09483079612255096,50838,90392112,65136,-0.09345988929271698,-0.7009174823760986,0.7007049322128296,90392135
06-Dec-2020 03:08:22.377,0.09481105208396912,50838,90392112,65136,-0.09343698620796204,-0.700920581817627,0.7007075548171997,90392136
06-Dec-2020 03:08:23.377,0.09478113055229187,50838,90392112,65136,-0.09341004490852356,-0.7009258270263672,0.7007097005844116,90392137
06-Dec-2020 03:08:24.377,0.0947583019733429,50838,90392112,65136,-0.09338484704494476,-0.7009282112121582,0.7007143497467041,90392138
06-Dec-2020 03:08:25.377,0.09473256766796112,50838,90392112,65136,-0.09335622191429138,-0.7009304761886597,0.700718879699707,90392139
06-Dec-2020 03:08:26.377,0.09470553696155548,50838,90392112,65136,-0.09333394467830658,-0.700934648513794,0.7007215023040771,90392140
06-Dec-2020 03:08:27.377,0.09467875957489014,50838,90392112,65136,-0.09330812096595764,-0.7009413242340088,0.7007219791412354,90392141
06-Dec-2020 03:08:28.377,0.09465371072292328,50838,90392112,65136,-0.09327839314937592,-0.7009433507919312,0.700727105140686,90392142
06-Dec-2020 03:08:29.377,0.0946272611618042,50838,90392112,65136,-0.093253955245018,-0.7009445428848267,0.7007327079772949,90392143
06-Dec-2020 03:08:30.377,0.0946052074432373,50838,90392144,65129,-0.09323792159557343,-0.7009481191635132,0.7007343769073486,90392144
06-Dec-2020 03:08:31.377,0.09458018839359283,50838,90392144,65129,-0.09320712089538574,-0.7009519338607788,0.7007381916046143,90392145
06-Dec-2020 03:08:32.377,0.09455816447734833,50838,90392144,65129,-0.09318575263023376,-0.7009528875350952,0.7007430791854858,90392146
06-Dec-2020 03:08:33.377,0.0945279449224472,50838,90392144,65129,-0.09315544366836548,-0.7009581327438354,0.7007459402084351,90392147
06-Dec-2020 03:08:34.377,0.09450355172157288,50838,90392144,65129,-0.09312991797924042,-0.7009632587432861,0.7007474899291992,90392148
06-Dec-2020 03:08:35.377,0.09447799623012543,50838,90392144,65129,-0.09310577809810638,-0.7009626626968384,0.7007547616958618,90392149
06-Dec-2020 03:08:36.377,0.09445105493068695,50870,90392144,65129,-0.09307827055454254,-0.7009668350219727,0.7007575035095215,90392150
06-Dec-2020 03:08:37.377,0.09442943334579468,50870,90392144,65129,-0.09305439889431,-0.7009683847427368,0.7007620334625244,90392151
06-Dec-2020 03:08:38.377,0.0943988561630249,50870,90392144,65129,-0.09302712976932526,-0.7009773254394531,0.7007609605789185,90392152
06-Dec-2020 03:08:39.377,0.09437811374664307,50870,90392144,65129,-0.09300728142261505,-0.7009792327880859,0.7007644176483154,90392153
06-Dec-2020 03:08:40.377,0.09435155987739563,50870,90392144,65129,-0.09297506511211395,-0.7009849548339844,0.7007666826248169,90392154
06-Dec-2020 03:08:41.377,0.09432324767112732,50870,90392144,65129,-0.09295091032981873,-0.7009855508804321,0.7007731199264526,90392155
06-Dec-2020 03:08:42.377,0.09430143237113953,50870,90392144,65129,-0.09293414652347565,-0.7009873390197754,0.7007765769958496,90392156
06-Dec-2020 03:08:43.377,0.0942743569612503,50870,90392144,65129,-0.09289863705635071,-0.700996994972229,0.7007750272750854,90392157
06-Dec-2020 03:08:44.377,0.09424471855163574,50870,90392144,65129,-0.09287895262241364,-0.7009941339492798,0.7007846832275391,90392158
06-Dec-2020 03:08:45.377,0.09421741962432861,50870,90392144,65129,-0.09284406900405884,-0.7009998559951782,0.7007873058319092,90392159
06-Dec-2020 03:08:46.377,0.09419883787631989,50870,90392144,65129,-0.09282422065734863,-0.7010018825531006,0.7007904052734375,90392160
06-Dec-2020 03:08:47.377,0.09416818618774414,50870,90392144,65129,-0.0927962064743042,-0.7010072469711304,0.7007929086685181,90392161
06-Dec-2020 03:08:48.377,0.0941472202539444,50870,90392144,65129,-0.09277467429637909,-0.7010059356689453,0.7007994651794434,90392162
06-Dec-2020 03:08:49.377,0.09411878883838654,50870,90392144,65129,-0.09274271130561829,-0.7010152339935303,0.700798511505127,90392163
06-Dec-2020 03:08:50.377,0.09409119188785553,50870,90392144,65129,-0.09272108972072601,-0.7010188102722168,0.7008017301559448,90392164
06-Dec-2020 03:08:51.377,0.09406648576259613,50870,90392144,65129,-0.09269529581069946,-0.7010231018066406,0.7008036375045776,90392165
06-Dec-2020 03:08:52.377,0.09404157102108002,50870,90392144,65129,-0.09266424179077148,-0.701024055480957,0.7008106708526611,90392166
06-Dec-2020 03:08:53.377,0.09401607513427734,50870,90392144,65129,-0.0926429033279419,-0.7010254859924316,0.7008153200149536,90392167
06-Dec-2020 03:08:54.377,0.09399126470088959,50870,90392144,65129,-0.09261946380138397,-0.7010313272476196,0.7008159160614014,90392168
06-Dec-2020 03:08:55.377,0.09397204220294952,50870,90392144,65129,-0.09259667992591858,-0.7010304927825928,0.7008219957351685,90392169
06-Dec-2020 03:08:56.377,0.09394298493862152,50870,90392144,65129,-0.09256976842880249,-0.7010341882705688,0.7008259296417236,90392170
06-Dec-2020 03:08:57.377,0.09391738474369049,50870,90392144,65129,-0.09254835546016693,-0.7010389566421509,0.7008275985717773,90392171
06-Dec-2020 03:08:58.377,0.09389247000217438,50870,90392144,65129,-0.09251636266708374,-0.7010443210601807,0.7008295059204102,90392172
06-Dec-2020 03:08:59.377,0.09386678040027618,50870,90392144,65129,-0.09249794483184814,-0.7010477781295776,0.7008321285247803,90392173
06-Dec-2020 03:09:00.377,0.09383891522884369,50870,90392144,65129,-0.09247207641601562,-0.701050877571106,0.7008360624313354,90392174
06-Dec-2020 03:09:01.377,0.09381283819675446,50870,90392144,65129,-0.09243591129779816,-0.7010574340820312,0.7008379697799683,90392175
06-Dec-2020 03:09:02.377,0.0937836766242981,50870,90392176,65129,-0.09241379797458649,-0.7010608911514282,0.7008414268493652,90392176
06-Dec-2020 03:09:03.377,0.09375734627246857,50870,90392176,65129,-0.0923842191696167,-0.7010625600814819,0.7008470296859741,90392177
06-Dec-2020 03:09:04.377,0.09373505413532257,50870,90392176,65129,-0.09235712885856628,-0.7010642290115356,0.7008519172668457,90392178
06-Dec-2020 03:09:05.377,0.09370975196361542,50870,90392176,65129,-0.09234070777893066,-0.701064944267273,0.7008566856384277,90392179
06-Dec-2020 03:09:06.377,0.093682661652565,50870,90392176,65129,-0.09231117367744446,-0.7010740041732788,0.700855016708374,90392180
06-Dec-2020 03:09:07.377,0.09366075694561005,50870,90392176,65129,-0.09228716790676117,-0.7010737657546997,0.7008614540100098,90392181
06-Dec-2020 03:09:08.377,0.09363478422164917,50902,90392176,65129,-0.09226444363594055,-0.7010767459869385,0.7008649110794067,90392182
06-Dec-2020 03:09:09.377,0.09360790252685547,50902,90392176,65129,-0.0922369658946991,-0.7010821104049683,0.70086669921875,90392183
06-Dec-2020 03:09:10.377,0.09358230233192444,50902,90392176,65129,-0.09221291542053223,-0.7010877132415771,0.700867772102356,90392184
06-Dec-2020 03:09:11.377,0.09355637431144714,50902,90392176,65129,-0.09218254685401917,-0.7010904550552368,0.7008726596832275,90392185
06-Dec-2020 03:09:12.377,0.09353061020374298,50902,90392176,65129,-0.09215971827507019,-0.7010924816131592,0.7008771896362305,90392186
06-Dec-2020 03:09:13.377,0.0935022383928299,50902,90392176,65129,-0.09212960302829742,-0.7010962963104248,0.7008806467056274,90392187
06-Dec-2020 03:09:14.377,0.09347635507583618,50902,90392176,65129,-0.09210748970508575,-0.7011014223098755,0.7008819580078125,90392188
06-Dec-2020 03:09:15.377,0.09345309436321259,50902,90392176,65129,-0.09207941591739655,-0.7011032104492188,0.7008868455886841,90392189
06-Dec-2020 03:09:16.377,0.09342923760414124,50902,90392176,65129,-0.09205581247806549,-0.7011045217514038,0.7008919715881348,90392190
06-Dec-2020 03:09:17.377,0.09340144693851471,50902,90392176,65129,-0.09203281998634338,-0.7011103630065918,0.7008929252624512,90392191
06-Dec-2020 03:09:18.377,0.09337690472602844,50902,90392176,65129,-0.09200580418109894,-0.7011157274246216,0.7008943557739258,90392192
06-Dec-2020 03:09:19.377,0.09335410594940186,50902,90392176,65129,-0.09197992086410522,-0.7011160850524902,0.7009004354476929,90392193
06-Dec-2020 03:09:20.377,0.09332950413227081,50902,90392176,65129,-0.09195868670940399,-0.7011204957962036,0.7009021043777466,90392194
06-Dec-2020 03:09:21.377,0.09330208599567413,50902,90392176,65129,-0.0919310599565506,-0.7011253833770752,0.7009044885635376,90392195
06-Dec-2020 03:09:22.377,0.09327654540538788,50902,90392176,65129,-0.09190289676189423,-0.7011286020278931,0.7009084224700928,90392196
06-Dec-2020 03:09:23.377,0.09324833750724792,50902,90392176,65129,-0.09188103675842285,-0.7011299133300781,0.7009134292602539,90392197
06-Dec-2020 03:09:24.377,0.09322626888751984,50902,90392176,65129,-0.09185011684894562,-0.7011318206787109,0.7009190320968628,90392198
06-Dec-2020 03:09:25.377,0.09320347011089325,50902,90392176,65129,-0.09182949364185333,-0.7011340856552124,0.7009220123291016,90392199
06-Dec-2020 03:09:26.377,0.09317646920681,50902,90392176,65129,-0.09180314838886261,-0.7011380195617676,0.7009249925613403,90392200
06-Dec-2020 03:09:27.377,0.09315265715122223,50902,90392176,65129,-0.09178043901920319,-0.7011395692825317,0.7009298801422119,90392201
06-Dec-2020 03:09:28.377,0.09312522411346436,50902,90392176,65129,-0.09174908697605133,-0.7011467218399048,0.7009304761886597,90392202
06-Dec-2020 03:09:29.377,0.0930929034948349,50902,90392176,65129,-0.0917244553565979,-0.7011526823043823,0.7009321451187134,90392203
06-Dec-2020 03:09:30.377,0.09307223558425903,50902,90392176,65129,-0.09169900417327881,-0.701156497001648,0.7009344100952148,90392204
06-Dec-2020 03:09:31.377,0.09304943680763245,50902,90392176,65129,-0.09167340397834778,-0.7011580467224121,0.7009392976760864,90392205
06-Dec-2020 03:09:32.377,0.09302033483982086,50902,90392176,65129,-0.09165045619010925,-0.7011616230010986,0.7009426355361938,90392206
06-Dec-2020 03:09:33.377,0.09299257397651672,50902,90392176,65129,-0.0916215181350708,-0.7011655569076538,0.7009458541870117,90392207
06-Dec-2020 03:09:34.377,0.09296810626983643,50902,90392208,65136,-0.09159380197525024,-0.7011677026748657,0.7009507417678833,90392208
06-Dec-2020 03:09:35.377,0.09294193983078003,50902,90392208,65136,-0.09157249331474304,-0.7011697292327881,0.7009550333023071,90392209
06-Dec-2020 03:09:36.377,0.0929185003042221,50902,90392208,65136,-0.09154967963695526,-0.7011710405349731,0.7009599208831787,90392210
06-Dec-2020 03:09:37.377,0.09289480745792389,50902,90392208,65136,-0.09151944518089294,-0.701179027557373,0.7009587287902832,90392211
06-Dec-2020 03:09:38.377,0.09287011623382568,50902,90392208,65136,-0.09149947762489319,-0.7011799812316895,0.7009636163711548,90392212
06-Dec-2020 03:09:39.377,0.09284241497516632,50902,90392208,65136,-0.09146997332572937,-0.7011851072311401,0.7009658813476562,90392213
06-Dec-2020 03:09:40.377,0.09281934797763824,50934,90392208,65136,-0.09144216775894165,-0.7011899948120117,0.7009679079055786,90392214
06-Dec-2020 03:09:41.377,0.0927884578704834,50934,90392208,65136,-0.09141771495342255,-0.701194167137146,0.7009710073471069,90392215
06-Dec-2020 03:09:42.377,0.09276564419269562,50934,90392208,65136,-0.0913897305727005,-0.7011955976486206,0.7009758949279785,90392216
06-Dec-2020 03:09:43.377,0.09273765981197357,50934,90392208,65136,-0.091362863779068,-0.7011972665786743,0.700981855392456,90392217
06-Dec-2020 03:09:44.377,0.09270967543125153,50934,90392208,65136,-0.09133660793304443,-0.701201319694519,0.7009847164154053,90392218
06-Dec-2020 03:09:45.377,0.09268666803836823,50934,90392208,65136,-0.0913131833076477,-0.7012057304382324,0.700986385345459,90392219
06-Dec-2020 03:09:46.377,0.09266535937786102,50934,90392208,65136,-0.09129171073436737,-0.7012070417404175,0.7009906768798828,90392220
06-Dec-2020 03:09:47.377,0.09263959527015686,50934,90392208,65136,-0.0912686437368393,-0.7012079954147339,0.7009960412979126,90392221
06-Dec-2020 03:09:48.377,0.09260904788970947,50934,90392208,65136,-0.09123395383358002,-0.7012168169021606,0.700995922088623,90392222
06-Dec-2020 03:09:49.377,0.0925905704498291,50934,90392208,65136,-0.09121760725975037,-0.7012151479721069,0.7010020017623901,90392223
06-Dec-2020 03:09:50.377,0.09256362915039062,50934,90392208,65136,-0.09118686616420746,-0.7012231349945068,0.7010020017623901,90392224
06-Dec-2020 03:09:51.377,0.09253743290901184,50934,90392208,65136,-0.09116379916667938,-0.7012240886688232,0.7010071277618408,90392225
06-Dec-2020 03:09:52.377,0.09251245856285095,50934,90392208,65136,-0.09113901853561401,-0.7012290954589844,0.701008677482605,90392226
06-Dec-2020 03:09:53.377,0.09248580038547516,50934,90392208,65136,-0.0911082774400711,-0.7012342214584351,0.7010111808776855,90392227
06-Dec-2020 03:09:54.377,0.09245720505714417,50934,90392208,65136,-0.09108282625675201,-0.7012360095977783,0.7010164260864258,90392228
06-Dec-2020 03:09:55.377,0.09243117272853851,50934,90392208,65136,-0.09105916321277618,-0.7012410163879395,0.7010179758071899,90392229
06-Dec-2020 03:09:56.377,0.09241051971912384,50934,90392208,65136,-0.09103347361087799,-0.7012443542480469,0.7010207176208496,90392230
06-Dec-2020 03:09:57.377,0.09238459169864655,50934,90392208,65136,-0.09100739657878876,-0.7012476921081543,0.7010241746902466,90392231
06-Dec-2020 03:09:58.377,0.09235373139381409,50934,90392208,65136,-0.0909862220287323,-0.7012462615966797,0.7010325193405151,90392232
06-Dec-2020 03:09:59.377,0.09233364462852478,50934,90392208,65136,-0.09095796942710876,-0.7012497186660767,0.7010354995727539,90392233
06-Dec-2020 03:10:00.377,0.09231030941009521,50934,90392208,65136,-0.09093311429023743,-0.7012543678283691,0.7010369300842285,90392234
06-Dec-2020 03:10:01.377,0.09227313101291656,50934,90392208,65136,-0.09090788662433624,-0.7012605667114258,0.7010388374328613,90392235
06-Dec-2020 03:10:02.377,0.09225273132324219,50934,90392208,65136,-0.09088213741779327,-0.7012618780136108,0.7010436058044434,90392236
06-Dec-2020 03:10:03.377,0.0922321230173111,50934,90392208,65136,-0.09085214138031006,-0.7012666463851929,0.7010453939437866,90392237
06-Dec-2020 03:10:04.377,0.09220071136951447,50934,90392208,65136,-0.09083236753940582,-0.7012691497802734,0.7010495662689209,90392238
06-Dec-2020 03:10:05.377,0.09217579662799835,50934,90392208,65136,-0.09080426394939423,-0.7012745141983032,0.7010512351989746,90392239
06-Dec-2020 03:10:06.377,0.09215684235095978,50934,90392240,65129,-0.09077392518520355,-0.7012792825698853,0.7010527849197388,90392240
06-Dec-2020 03:10:07.377,0.0921250581741333,50934,90392240,65129,-0.09075205028057098,-0.7012817859649658,0.7010574340820312,90392241
06-Dec-2020 03:10:08.377,0.09210149943828583,50934,90392240,65129,-0.09072892367839813,-0.7012820243835449,0.7010632753372192,90392242
06-Dec-2020 03:10:09.377,0.09208114445209503,50934,90392240,65129,-0.09070007503032684,-0.7012866735458374,0.7010647058486938,90392243
06-Dec-2020 03:10:10.377,0.09204842150211334,50934,90392240,65129,-0.09067162871360779,-0.7012897729873657,0.7010700702667236,90392244
06-Dec-2020 03:10:11.377,0.09202173352241516,50934,90392240,65129,-0.09064993262290955,-0.7012937068939209,0.701072096824646,90392245
06-Dec-2020 03:10:12.377,0.09200114011764526,50966,90392240,65129,-0.0906250923871994,-0.701297402381897,0.7010742425918579,90392246
06-Dec-2020 03:10:13.377,0.09197275340557098,50966,90392240,65129,-0.09060017764568329,-0.7013018131256104,0.7010769844055176,90392247
06-Dec-2020 03:10:14.377,0.09194284677505493,50966,90392240,65129,-0.09056983888149261,-0.7013030052185059,0.7010835409164429,90392248
06-Dec-2020 03:10:15.377,0.09192396700382233,50966,90392240,65129,-0.09054383635520935,-0.701305627822876,0.7010867595672607,90392249
06-Dec-2020 03:10:16.378,0.09189304709434509,50966,90392240,65129,-0.09052044153213501,-0.7013107538223267,0.7010887861251831,90392250
06-Dec-2020 03:10:17.378,0.09186509251594543,50966,90392240,65129,-0.09049476683139801,-0.7013144493103027,0.7010918855667114,90392251
06-Dec-2020 03:10:18.378,0.09184689819812775,50966,90392240,65129,-0.09046521782875061,-0.701317548751831,0.7010951042175293,90392252
06-Dec-2020 03:10:19.378,0.09182175993919373,50966,90392240,65129,-0.09044384956359863,-0.7013217210769653,0.7010968923568726,90392253
06-Dec-2020 03:10:20.378,0.09179404377937317,50966,90392240,65129,-0.09042102098464966,-0.7013245820999146,0.7011005878448486,90392254
06-Dec-2020 03:10:21.378,0.09177277982234955,50966,90392240,65129,-0.09039969742298126,-0.7013278007507324,0.7011030912399292,90392255
06-Dec-2020 03:10:22.378,0.09174749255180359,50966,90392240,65129,-0.09036873281002045,-0.7013299465179443,0.7011078596115112,90392256
06-Dec-2020 03:10:23.378,0.09172108769416809,50966,90392240,65129,-0.09035328030586243,-0.7013298273086548,0.7011134624481201,90392257
06-Dec-2020 03:10:24.378,0.09169168770313263,50966,90392240,65129,-0.09032177925109863,-0.7013368606567383,0.7011144161224365,90392258
06-Dec-2020 03:10:25.378,0.09167151153087616,50966,90392240,65129,-0.09029476344585419,-0.7013366222381592,0.7011208534240723,90392259
06-Dec-2020 03:10:26.378,0.09164237976074219,50966,90392240,65129,-0.09026698768138885,-0.7013421058654785,0.7011228799819946,90392260
06-Dec-2020 03:10:27.378,0.09162014722824097,50966,90392240,65129,-0.09024444222450256,-0.7013446092605591,0.701125979423523,90392261
06-Dec-2020 03:10:28.378,0.09159532189369202,50966,90392240,65129,-0.09021808207035065,-0.701347827911377,0.7011294364929199,90392262
06-Dec-2020 03:10:29.378,0.09156830608844757,50966,90392240,65129,-0.09018602967262268,-0.7013570070266724,0.7011281251907349,90392263
06-Dec-2020 03:10:30.378,0.09154067933559418,50966,90392240,65129,-0.09016309678554535,-0.7013585567474365,0.701133131980896,90392264
06-Dec-2020 03:10:31.378,0.09151604771614075,50966,90392240,65129,-0.09014260768890381,-0.7013614177703857,0.7011359930038452,90392265
06-Dec-2020 03:10:32.378,0.09149044752120972,50966,90392240,65129,-0.0901181697845459,-0.7013646364212036,0.7011393308639526,90392266
06-Dec-2020 03:10:33.378,0.09146210551261902,50966,90392240,65129,-0.09008686244487762,-0.7013672590255737,0.7011446952819824,90392267
06-Dec-2020 03:10:34.378,0.09143760800361633,50966,90392240,65129,-0.09006887674331665,-0.7013688087463379,0.7011481523513794,90392268
06-Dec-2020 03:10:35.378,0.09141114354133606,50966,90392240,65129,-0.09003746509552002,-0.7013735771179199,0.7011507749557495,90392269
06-Dec-2020 03:10:36.378,0.09138493239879608,50966,90392240,65129,-0.09001028537750244,-0.7013775110244751,0.7011539936065674,90392270
06-Dec-2020 03:10:37.378,0.09135663509368896,50966,90392240,65129,-0.0899830013513565,-0.7013803720474243,0.7011584043502808,90392271
06-Dec-2020 03:10:38.378,0.09133684635162354,50966,90392272,65136,-0.08995956182479858,-0.7013810873031616,0.7011634111404419,90392272
06-Dec-2020 03:10:39.378,0.0913107693195343,50966,90392272,65136,-0.0899297446012497,-0.7013901472091675,0.7011615037918091,90392273
06-Dec-2020 03:10:40.378,0.09128357470035553,50966,90392272,65136,-0.08990727365016937,-0.7013914585113525,0.7011666297912598,90392274
06-Dec-2020 03:10:41.378,0.09125778079032898,50966,90392272,65136,-0.08988074958324432,-0.7013951539993286,0.7011697292327881,90392275
06-Dec-2020 03:10:42.378,0.091242715716362,50966,90392272,65136,-0.08986353874206543,-0.7013927698135376,0.7011760473251343,90392276
06-Dec-2020 03:10:43.378,0.09120680391788483,50966,90392272,65136,-0.08983561396598816,-0.701401948928833,0.7011750936508179,90392277
06-Dec-2020 03:10:44.378,0.09118174016475677,50998,90392272,65136,-0.08980938792228699,-0.7014048099517822,0.701178789138794,90392278
06-Dec-2020 03:10:45.378,0.09115937352180481,50998,90392272,65136,-0.08978089690208435,-0.7014062404632568,0.7011839151382446,90392279
06-Dec-2020 03:10:46.378,0.0911279171705246,50998,90392272,65136,-0.08975553512573242,-0.7014119625091553,0.7011857032775879,90392280
06-Dec-2020 03:10:47.378,0.0910986065864563,50998,90392272,65136,-0.08972737193107605,-0.7014148235321045,0.7011901140213013,90392281
06-Dec-2020 03:10:48.378,0.09107993543148041,50998,90392272,65136,-0.08970040082931519,-0.7014189958572388,0.7011919021606445,90392282
06-Dec-2020 03:10:49.378,0.09105648100376129,50998,90392272,65136,-0.08968561887741089,-0.7014166116714478,0.7011992931365967,90392283
06-Dec-2020 03:10:50.378,0.09102730453014374,50998,90392272,65136,-0.08965550363063812,-0.7014236450195312,0.7011998891830444,90392284
06-Dec-2020 03:10:51.378,0.09100811183452606,50998,90392272,65136,-0.08963386714458466,-0.7014250755310059,0.7012033462524414,90392285
06-Dec-2020 03:10:52.378,0.0909816324710846,50998,90392272,65136,-0.08960829675197601,-0.7014263868331909,0.7012088298797607,90392286
06-Dec-2020 03:10:53.378,0.09095165133476257,50998,90392272,65136,-0.08957822620868683,-0.7014323472976685,0.7012110948562622,90392287
06-Dec-2020 03:10:54.378,0.0909290462732315,50998,90392272,65136,-0.08955056965351105,-0.7014374732971191,0.7012122869491577,90392288
06-Dec-2020 03:10:55.378,0.09090271592140198,50998,90392272,65136,-0.08952626585960388,-0.7014391422271729,0.7012168169021606,90392289
06-Dec-2020 03:10:56.378,0.09087832272052765,50998,90392272,65136,-0.08950096368789673,-0.7014429569244385,0.7012193202972412,90392290
06-Dec-2020 03:10:57.378,0.09085609018802643,50998,90392272,65136,-0.08947661519050598,-0.7014433145523071,0.7012250423431396,90392291
06-Dec-2020 03:10:58.378,0.09082603454589844,50998,90392272,65136,-0.08945167064666748,-0.701448917388916,0.7012265920639038,90392292
06-Dec-2020 03:10:59.378,0.0907975435256958,50998,90392272,65136,-0.0894232839345932,-0.7014527320861816,0.7012301683425903,90392293
06-Dec-2020 03:11:00.378,0.09077407419681549,50998,90392272,65136,-0.089395672082901,-0.7014576196670532,0.7012317180633545,90392294
06-Dec-2020 03:11:01.378,0.09074380993843079,50998,90392272,65136,-0.08937342464923859,-0.701460599899292,0.7012356519699097,90392295
06-Dec-2020 03:11:02.378,0.09072023630142212,50998,90392272,65136,-0.08935019373893738,-0.7014632225036621,0.7012391090393066,90392296
06-Dec-2020 03:11:03.378,0.09069600701332092,50998,90392272,65136,-0.08932223916053772,-0.7014670372009277,0.7012420892715454,90392297
06-Dec-2020 03:11:04.378,0.09067074954509735,50998,90392272,65136,-0.08929884433746338,-0.7014687061309814,0.7012466192245483,90392298
06-Dec-2020 03:11:05.378,0.09064480662345886,50998,90392272,65136,-0.08927148580551147,-0.7014702558517456,0.7012516260147095,90392299
06-Dec-2020 03:11:06.378,0.09062100946903229,50998,90392272,65136,-0.08924262225627899,-0.7014737129211426,0.7012550830841064,90392300
06-Dec-2020 03:11:07.378,0.09059092402458191,50998,90392272,65136,-0.08921824395656586,-0.7014780044555664,0.7012577056884766,90392301
06-Dec-2020 03:11:08.378,0.09057009220123291,50998,90392272,65136,-0.0891968309879303,-0.7014801502227783,0.701261043548584,90392302
06-Dec-2020 03:11:09.378,0.09054601192474365,50998,90392272,65136,-0.08916845917701721,-0.7014857530593872,0.701262354850769,90392303
06-Dec-2020 03:11:10.378,0.09051023423671722,50998,90392304,65136,-0.08913920819759369,-0.7014909982681274,0.7012653350830078,90392304
06-Dec-2020 03:11:11.378,0.09049016237258911,50998,90392304,65136,-0.0891168862581253,-0.701492428779602,0.701269268989563,90392305
06-Dec-2020 03:11:12.378,0.09046189486980438,50998,90392304,65136,-0.08908435702323914,-0.7014983892440796,0.7012712955474854,90392306
06-Dec-2020 03:11:13.378,0.09043839573860168,50998,90392304,65136,-0.0890643447637558,-0.7014970779418945,0.7012780904769897,90392307
06-Dec-2020 03:11:14.378,0.09041061997413635,50998,90392304,65136,-0.08903862535953522,-0.7015022039413452,0.701279878616333,90392308
06-Dec-2020 03:11:15.378,0.09038777649402618,50998,90392304,65136,-0.08900877833366394,-0.7015057802200317,0.7012829780578613,90392309
06-Dec-2020 03:11:16.378,0.09036301076412201,51030,90392304,65136,-0.08899004757404327,-0.7015062570571899,0.7012877464294434,90392310
06-Dec-2020 03:11:17.378,0.09033516049385071,51030,90392304,65136,-0.08895836770534515,-0.7015095949172974,0.7012920379638672,90392311
06-Dec-2020 03:11:18.378,0.09031173586845398,51030,90392304,65136,-0.08893415331840515,-0.7015149593353271,0.701292872428894,90392312
06-Dec-2020 03:11:19.378,0.09028877317905426,51030,90392304,65136,-0.08891317248344421,-0.7015155553817749,0.7012979984283447,90392313
06-Dec-2020 03:11:20.378,0.09026534855365753,51030,90392304,65136,-0.08888998627662659,-0.7015197277069092,0.7012995481491089,90392314
06-Dec-2020 03:11:21.378,0.09023551642894745,51030,90392304,65136,-0.0888591855764389,-0.7015265226364136,0.7013006210327148,90392315
06-Dec-2020 03:11:22.378,0.09020446240901947,51030,90392304,65136,-0.08883319795131683,-0.7015305757522583,0.7013039588928223,90392316
06-Dec-2020 03:11:23.378,0.09018296003341675,51030,90392304,65136,-0.08880956470966339,-0.701533317565918,0.701306939125061,90392317
06-Dec-2020 03:11:24.378,0.09016084671020508,51030,90392304,65136,-0.08878296613693237,-0.7015367746353149,0.7013098001480103,90392318
06-Dec-2020 03:11:25.378,0.09013277292251587,51030,90392304,65136,-0.08875961601734161,-0.7015378475189209,0.70131516456604,90392319
06-Dec-2020 03:11:26.378,0.09010513126850128,51030,90392304,65136,-0.08872884511947632,-0.7015407085418701,0.7013195753097534,90392320
06-Dec-2020 03:11:27.378,0.09008105099201202,51030,90392304,65136,-0.08870251476764679,-0.701545000076294,0.7013217210769653,90392321
06-Dec-2020 03:11:28.378,0.09005923569202423,51030,90392304,65136,-0.08868856728076935,-0.7015448808670044,0.7013266086578369,90392322
06-Dec-2020 03:11:29.378,0.09003020823001862,51030,90392304,65136,-0.08865416049957275,-0.701549768447876,0.7013294696807861,90392323
06-Dec-2020 03:11:30.378,0.09001120924949646,51030,90392304,65136,-0.08863230049610138,-0.7015502452850342,0.7013343572616577,90392324
06-Dec-2020 03:11:31.378,0.08998249471187592,51030,90392304,65136,-0.08860787749290466,-0.7015547752380371,0.7013366222381592,90392325
06-Dec-2020 03:11:32.378,0.0899609923362732,51030,90392304,65136,-0.08858372271060944,-0.7015582323074341,0.7013391256332397,90392326
06-Dec-2020 03:11:33.378,0.08993496000766754,51030,90392304,65136,-0.08855760097503662,-0.7015608549118042,0.7013431787490845,90392327
06-Dec-2020 03:11:34.378,0.0899031013250351,51030,90392304,65136,-0.08853118121623993,-0.7015683650970459,0.7013430595397949,90392328
06-Dec-2020 03:11:35.378,0.0898793488740921,51030,90392304,65136,-0.08849859237670898,-0.7015728950500488,0.701345682144165,90392329
06-Dec-2020 03:11:36.378,0.08985072374343872,51030,90392304,65136,-0.08847266435623169,-0.7015728950500488,0.7013523578643799,90392330
06-Dec-2020 03:11:37.378,0.08982594311237335,51030,90392304,65136,-0.08845390379428864,-0.701575756072998,0.7013550996780396,90392331
06-Dec-2020 03:11:38.378,0.08980169892311096,51030,90392304,65136,-0.08842508494853973,-0.7015780210494995,0.701359748840332,90392332
06-Dec-2020 03:11:39.378,0.08977775275707245,51030,90392304,65136,-0.08839866518974304,-0.7015841007232666,0.701359748840332,90392333
06-Dec-2020 03:11:40.378,0.08975136280059814,51030,90392304,65136,-0.0883762538433075,-0.7015866041183472,0.7013636827468872,90392334
06-Dec-2020 03:11:41.378,0.08972364664077759,51030,90392304,65136,-0.08834879100322723,-0.701589822769165,0.7013673782348633,90392335
06-Dec-2020 03:11:42.378,0.08970342576503754,51030,90392336,65136,-0.08832383155822754,-0.7015916109085083,0.701371431350708,90392336
06-Dec-2020 03:11:43.378,0.08967196941375732,51030,90392336,65136,-0.08830128610134125,-0.7015974521636963,0.701372504234314,90392337
06-Dec-2020 03:11:44.378,0.08964905142784119,51030,90392336,65136,-0.08827383816242218,-0.7015993595123291,0.7013766765594482,90392338
06-Dec-2020 03:11:45.378,0.0896240770816803,51030,90392336,65136,-0.088243767619133,-0.7016032934188843,0.7013798952102661,90392339
06-Dec-2020 03:11:46.378,0.08959570527076721,51030,90392336,65136,-0.08822222054004669,-0.7016093730926514,0.7013800144195557,90392340
06-Dec-2020 03:11:47.378,0.0895695686340332,51030,90392336,65136,-0.088197261095047,-0.7016109228134155,0.7013849020004272,90392341
06-Dec-2020 03:11:48.378,0.08954805135726929,51062,90392336,65136,-0.08816872537136078,-0.7016128301620483,0.7013893127441406,90392342
06-Dec-2020 03:11:49.378,0.08952081203460693,51062,90392336,65136,-0.08814439177513123,-0.7016158103942871,0.7013932466506958,90392343
06-Dec-2020 03:11:50.378,0.08949635922908783,51062,90392336,65136,-0.08812025189399719,-0.7016193866729736,0.7013958692550659,90392344
06-Dec-2020 03:11:51.378,0.08947327733039856,51062,90392336,65136,-0.08809483051300049,-0.7016229629516602,0.7013983726501465,90392345
06-Dec-2020 03:11:52.378,0.08944126963615417,51062,90392336,65136,-0.08806969225406647,-0.7016260623931885,0.7014023065567017,90392346
06-Dec-2020 03:11:53.378,0.08941830694675446,51062,90392336,65136,-0.0880410373210907,-0.7016301155090332,0.7014046907424927,90392347
06-Dec-2020 03:11:54.378,0.08939512073993683,51062,90392336,65136,-0.08801843225955963,-0.701634407043457,0.7014063596725464,90392348
06-Dec-2020 03:11:55.378,0.08936753869056702,51062,90392336,65136,-0.087993323802948,-0.7016355991363525,0.7014116048812866,90392349
06-Dec-2020 03:11:56.378,0.08934399485588074,51062,90392336,65136,-0.08796879649162292,-0.7016341686248779,0.7014191150665283,90392350
06-Dec-2020 03:11:57.378,0.08931413292884827,51062,90392336,65136,-0.08793464303016663,-0.7016420364379883,0.701419472694397,90392351
06-Dec-2020 03:11:58.378,0.08929051458835602,51062,90392336,65136,-0.08791454136371613,-0.7016474008560181,0.7014197111129761,90392352
06-Dec-2020 03:11:59.378,0.08926799893379211,51062,90392336,65136,-0.08789238333702087,-0.7016475200653076,0.7014254331588745,90392353
06-Dec-2020 03:12:00.378,0.08924542367458344,51062,90392336,65136,-0.0878705382347107,-0.7016488313674927,0.7014294862747192,90392354
06-Dec-2020 03:12:01.378,0.08921380341053009,51062,90392336,65136,-0.0878404825925827,-0.7016538381576538,0.7014322280883789,90392355
06-Dec-2020 03:12:02.378,0.08918815851211548,51062,90392336,65136,-0.08781561255455017,-0.7016597986221313,0.7014328241348267,90392356
06-Dec-2020 03:12:03.378,0.0891665667295456,51062,90392336,65136,-0.08778712153434753,-0.7016620635986328,0.7014368772506714,90392357
06-Dec-2020 03:12:04.378,0.08913655579090118,51062,90392336,65136,-0.08776074647903442,-0.7016637325286865,0.7014423608779907,90392358
06-Dec-2020 03:12:05.378,0.0891130119562149,51062,90392336,65136,-0.08773504197597504,-0.7016680240631104,0.7014443874359131,90392359
06-Dec-2020 03:12:06.378,0.08908344805240631,51062,90392336,65136,-0.08770731091499329,-0.7016719579696655,0.7014474868774414,90392360
06-Dec-2020 03:12:07.378,0.08905856311321259,51062,90392336,65136,-0.08768156170845032,-0.7016750574111938,0.7014507055282593,90392361
06-Dec-2020 03:12:08.378,0.08903723955154419,51062,90392336,65136,-0.08765630424022675,-0.7016779184341431,0.7014538049697876,90392362
06-Dec-2020 03:12:09.378,0.08901302516460419,51062,90392336,65136,-0.08763149380683899,-0.7016826868057251,0.7014552354812622,90392363
06-Dec-2020 03:12:10.378,0.08898846805095673,51062,90392336,65136,-0.08761605620384216,-0.701683521270752,0.7014594078063965,90392364
06-Dec-2020 03:12:11.378,0.08896438777446747,51062,90392336,65136,-0.08759084343910217,-0.7016862630844116,0.7014626264572144,90392365
06-Dec-2020 03:12:12.378,0.0889391303062439,51062,90392336,65136,-0.08755937218666077,-0.701688289642334,0.7014682292938232,90392366
06-Dec-2020 03:12:13.378,0.08890384435653687,51062,90392336,65136,-0.0875331312417984,-0.7016940116882324,0.7014696598052979,90392367
06-Dec-2020 03:12:14.378,0.08887971937656403,51062,90392368,65136,-0.08750399947166443,-0.7016986608505249,0.7014718055725098,90392368
06-Dec-2020 03:12:15.378,0.08885699510574341,51062,90392368,65136,-0.08748120069503784,-0.7016990184783936,0.7014771699905396,90392369
06-Dec-2020 03:12:16.378,0.08882491290569305,51062,90392368,65136,-0.08744998276233673,-0.7017040252685547,0.7014802694320679,90392370
06-Dec-2020 03:12:17.378,0.08880002796649933,51062,90392368,65136,-0.08742304146289825,-0.7017085552215576,0.7014822959899902,90392371
06-Dec-2020 03:12:18.378,0.0887758880853653,51062,90392368,65136,-0.08740104734897614,-0.7017126083374023,0.7014838457107544,90392372
06-Dec-2020 03:12:19.378,0.0887506753206253,51062,90392368,65136,-0.0873778760433197,-0.7017107009887695,0.7014917135238647,90392373
06-Dec-2020 03:12:20.378,0.08872497081756592,51094,90392368,65136,-0.087349534034729,-0.7017147541046143,0.7014948129653931,90392374
06-Dec-2020 03:12:21.378,0.08870258927345276,51094,90392368,65136,-0.0873279869556427,-0.7017195224761963,0.7014954090118408,90392375
06-Dec-2020 03:12:22.378,0.08867649734020233,51094,90392368,65136,-0.08730307221412659,-0.7017209529876709,0.701500415802002,90392376
06-Dec-2020 03:12:23.378,0.0886545479297638,51094,90392368,65136,-0.08727414906024933,-0.7017227411270142,0.7015053033828735,90392377
06-Dec-2020 03:12:24.378,0.0886278748512268,51094,90392368,65136,-0.0872526615858078,-0.7017273902893066,0.7015062570571899,90392378
06-Dec-2020 03:12:25.378,0.08860167860984802,51094,90392368,65136,-0.08722952008247375,-0.7017303705215454,0.7015094757080078,90392379
06-Dec-2020 03:12:26.378,0.08857588469982147,51094,90392368,65136,-0.08719997107982635,-0.7017351388931274,0.7015116214752197,90392380
06-Dec-2020 03:12:27.378,0.08855272829532623,51094,90392368,65136,-0.08717280626296997,-0.701736330986023,0.70151686668396,90392381
06-Dec-2020 03:12:28.378,0.08852379024028778,51094,90392368,65136,-0.08715011179447174,-0.7017391920089722,0.7015203237533569,90392382
06-Dec-2020 03:12:29.378,0.08849774301052094,51094,90392368,65136,-0.08711785078048706,-0.7017455101013184,0.7015212774276733,90392383
06-Dec-2020 03:12:30.378,0.08847402036190033,51094,90392368,65136,-0.08709391951560974,-0.7017470598220825,0.7015259265899658,90392384
06-Dec-2020 03:12:31.378,0.08844715356826782,51094,90392368,65136,-0.08707134425640106,-0.7017486095428467,0.7015306949615479,90392385
06-Dec-2020 03:12:32.378,0.08842264115810394,51094,90392368,65136,-0.08704572916030884,-0.7017508745193481,0.7015347480773926,90392386
06-Dec-2020 03:12:33.378,0.08839696645736694,51094,90392368,65136,-0.08702105283737183,-0.7017556428909302,0.7015361785888672,90392387
06-Dec-2020 03:12:34.378,0.08837105333805084,51094,90392368,65136,-0.08699844777584076,-0.7017581462860107,0.7015397548675537,90392388
06-Dec-2020 03:12:35.378,0.08834843337535858,51094,90392368,65136,-0.08697311580181122,-0.7017583847045898,0.7015451192855835,90392389
06-Dec-2020 03:12:36.378,0.08831922709941864,51094,90392368,65136,-0.0869474858045578,-0.7017638683319092,0.7015465497970581,90392390
06-Dec-2020 03:12:37.378,0.08829079568386078,51094,90392368,65136,-0.08691824972629547,-0.7017723321914673,0.7015454769134521,90392391
06-Dec-2020 03:12:38.378,0.0882658064365387,51094,90392368,65136,-0.0868900865316391,-0.7017738819122314,0.7015504837036133,90392392
06-Dec-2020 03:12:39.378,0.08824597299098969,51094,90392368,65136,-0.0868673324584961,-0.7017735242843628,0.7015563249588013,90392393
06-Dec-2020 03:12:40.378,0.08821342885494232,51094,90392368,65136,-0.08683481812477112,-0.7017821073532104,0.7015558481216431,90392394
06-Dec-2020 03:12:41.378,0.08819019794464111,51094,90392368,65136,-0.08681131899356842,-0.7017840147018433,0.7015596628189087,90392395
06-Dec-2020 03:12:42.378,0.08816756308078766,51094,90392368,65136,-0.08678752183914185,-0.7017818689346313,0.7015674114227295,90392396
06-Dec-2020 03:12:43.378,0.08813847601413727,51094,90392368,65136,-0.08675938844680786,-0.7017871141433716,0.7015691995620728,90392397
06-Dec-2020 03:12:44.378,0.08811153471469879,51094,90392368,65136,-0.08673478662967682,-0.7017917633056641,0.7015711069107056,90392398
06-Dec-2020 03:12:45.378,0.08809207379817963,51094,90392368,65136,-0.0867149829864502,-0.7017970085144043,0.701570987701416,90392399
06-Dec-2020 03:12:46.378,0.08806608617305756,51094,90392400,65129,-0.08668902516365051,-0.7018004655838013,0.7015739679336548,90392400
06-Dec-2020 03:12:47.378,0.08803851902484894,51094,90392400,65129,-0.08666244149208069,-0.7018026113510132,0.7015787363052368,90392401
06-Dec-2020 03:12:48.378,0.0880112498998642,51094,90392400,65129,-0.08663688600063324,-0.7018077373504639,0.7015800476074219,90392402
06-Dec-2020 03:12:49.378,0.08798697590827942,51094,90392400,65129,-0.08661004900932312,-0.7018105983734131,0.7015832662582397,90392403
06-Dec-2020 03:12:50.378,0.08796003460884094,51094,90392400,65129,-0.08658291399478912,-0.7018129825592041,0.7015875577926636,90392404
06-Dec-2020 03:12:51.378,0.08793281018733978,51094,90392400,65129,-0.08655357360839844,-0.7018139362335205,0.7015939950942993,90392405
06-Dec-2020 03:12:52.378,0.08790737390518188,51126,90392400,65129,-0.08653059601783752,-0.7018187046051025,0.7015953063964844,90392406
06-Dec-2020 03:12:53.378,0.08787846565246582,51126,90392400,65129,-0.08649979531764984,-0.7018237113952637,0.7015972137451172,90392407
06-Dec-2020 03:12:54.378,0.08785367012023926,51126,90392400,65129,-0.08647699654102325,-0.7018253803253174,0.701601505279541,90392408
06-Dec-2020 03:12:55.378,0.08783112466335297,51126,90392400,65129,-0.08645358681678772,-0.701828122138977,0.7016046047210693,90392409
06-Dec-2020 03:12:56.378,0.08780702948570251,51126,90392400,65129,-0.08643181622028351,-0.7018334865570068,0.7016048431396484,90392410
06-Dec-2020 03:12:57.378,0.08778248727321625,51126,90392400,65129,-0.08640347421169281,-0.7018364667892456,0.701608419418335,90392411
06-Dec-2020 03:12:58.378,0.08775655925273895,51126,90392400,65129,-0.08637835085391998,-0.7018358707427979,0.7016154527664185,90392412
06-Dec-2020 03:12:59.378,0.08773182332515717,51126,90392400,65129,-0.08635358512401581,-0.7018405199050903,0.7016170024871826,90392413
06-Dec-2020 03:13:00.378,0.08770290017127991,51126,90392400,65129,-0.08632270991802216,-0.7018457651138306,0.7016192674636841,90392414
06-Dec-2020 03:13:01.378,0.08767874538898468,51126,90392400,65129,-0.08629563450813293,-0.701848030090332,0.7016232013702393,90392415
06-Dec-2020 03:13:02.378,0.08765408396720886,51126,90392400,65129,-0.08626976609230042,-0.7018494606018066,0.7016282081604004,90392416
06-Dec-2020 03:13:03.378,0.0876309722661972,51126,90392400,65129,-0.0862436443567276,-0.7018550634384155,0.701628565788269,90392417
06-Dec-2020 03:13:04.378,0.08760349452495575,51126,90392400,65129,-0.08622296154499054,-0.7018593549728394,0.7016302347183228,90392418
06-Dec-2020 03:13:05.378,0.08757980167865753,51126,90392400,65129,-0.08619837462902069,-0.7018626928329468,0.7016328573226929,90392419
06-Dec-2020 03:13:06.378,0.08755497634410858,51126,90392400,65129,-0.0861741304397583,-0.7018629312515259,0.70163893699646,90392420
06-Dec-2020 03:13:07.378,0.08752384781837463,51126,90392400,65129,-0.08614632487297058,-0.7018675804138184,0.7016415596008301,90392421
06-Dec-2020 03:13:08.378,0.08750119805335999,51126,90392400,65129,-0.08611986041069031,-0.7018728256225586,0.7016423940658569,90392422
06-Dec-2020 03:13:09.378,0.08747763931751251,51126,90392400,65129,-0.08609350025653839,-0.7018749713897705,0.7016465663909912,90392423
06-Dec-2020 03:13:10.378,0.08744639158248901,51126,90392400,65129,-0.08606761693954468,-0.7018769979476929,0.7016514539718628,90392424
06-Dec-2020 03:13:11.378,0.08742307126522064,51126,90392400,65129,-0.0860409140586853,-0.7018790245056152,0.7016556262969971,90392425
06-Dec-2020 03:13:12.378,0.08739960193634033,51126,90392400,65129,-0.08601698279380798,-0.7018845081329346,0.7016559839248657,90392426
06-Dec-2020 03:13:13.378,0.08737701177597046,51126,90392400,65129,-0.08599694073200226,-0.701884388923645,0.7016614675521851,90392427
06-Dec-2020 03:13:14.378,0.08735483884811401,51126,90392400,65129,-0.08597619831562042,-0.7018852233886719,0.701665997505188,90392428
06-Dec-2020 03:13:15.378,0.08732891082763672,51126,90392400,65129,-0.08595441281795502,-0.7018907070159912,0.701665997505188,90392429
06-Dec-2020 03:13:16.378,0.08729612827301025,51126,90392400,65129,-0.08592081069946289,-0.7018988132476807,0.7016662359237671,90392430
06-Dec-2020 03:13:17.378,0.08727112412452698,51126,90392400,65129,-0.0858929455280304,-0.701901912689209,0.7016696929931641,90392431
06-Dec-2020 03:13:18.378,0.08724713325500488,51126,90392432,65129,-0.08586722612380981,-0.7019029855728149,0.7016748189926147,90392432
06-Dec-2020 03:13:19.378,0.08721981942653656,51126,90392432,65129,-0.08583945035934448,-0.7019075155258179,0.7016768455505371,90392433
06-Dec-2020 03:13:20.378,0.08719542622566223,51126,90392432,65129,-0.08581759035587311,-0.701909065246582,0.7016811370849609,90392434
06-Dec-2020 03:13:21.378,0.08716891705989838,51126,90392432,65129,-0.08578862249851227,-0.7019107341766357,0.7016862630844116,90392435
06-Dec-2020 03:13:22.378,0.08714371919631958,51126,90392432,65129,-0.08576509356498718,-0.7019133567810059,0.7016898393630981,90392436
06-Dec-2020 03:13:23.378,0.08712303638458252,51126,90392432,65129,-0.08574405312538147,-0.7019143104553223,0.7016940116882324,90392437
06-Dec-2020 03:13:24.378,0.0870949923992157,51158,90392432,65129,-0.08571474254131317,-0.7019232511520386,0.7016918659210205,90392438
06-Dec-2020 03:13:25.378,0.08707095682621002,51158,90392432,65129,-0.08569145202636719,-0.7019225358963013,0.7016983032226562,90392439
06-Dec-2020 03:13:26.378,0.0870441347360611,51158,90392432,65129,-0.08566533029079437,-0.701926589012146,0.7017010450363159,90392440
06-Dec-2020 03:13:27.378,0.08701708912849426,51158,90392432,65129,-0.08563409745693207,-0.7019336223602295,0.7017011642456055,90392441
06-Dec-2020 03:13:28.378,0.08699266612529755,51158,90392432,65129,-0.08561466634273529,-0.7019338607788086,0.7017061710357666,90392442
06-Dec-2020 03:13:29.378,0.08696696162223816,51158,90392432,65129,-0.08558537065982819,-0.7019345760345459,0.7017124891281128,90392443
06-Dec-2020 03:13:30.378,0.08693791925907135,51158,90392432,65129,-0.08555875718593597,-0.7019385099411011,0.701715350151062,90392444
06-Dec-2020 03:13:31.378,0.08691294491291046,51158,90392432,65129,-0.08553124964237213,-0.7019438743591309,0.7017165422439575,90392445
06-Dec-2020 03:13:32.378,0.08688689768314362,51158,90392432,65129,-0.08550512790679932,-0.7019479274749756,0.7017186880111694,90392446
06-Dec-2020 03:13:33.378,0.08686496317386627,51158,90392432,65129,-0.0854891836643219,-0.7019469738006592,0.7017242908477783,90392447
06-Dec-2020 03:13:34.378,0.08683769404888153,51158,90392432,65129,-0.08546397089958191,-0.701951265335083,0.7017264366149902,90392448
06-Dec-2020 03:13:35.378,0.08681502938270569,51158,90392432,65129,-0.08544032275676727,-0.7019563913345337,0.7017271518707275,90392449
06-Dec-2020 03:13:36.378,0.0867917537689209,51158,90392432,65129,-0.08541649580001831,-0.7019587755203247,0.7017306089401245,90392450
06-Dec-2020 03:13:37.378,0.08675853908061981,51158,90392432,65129,-0.08537672460079193,-0.7019634246826172,0.7017345428466797,90392451
06-Dec-2020 03:13:38.378,0.08673316240310669,51158,90392432,65129,-0.08535091578960419,-0.7019675970077515,0.7017366886138916,90392452
06-Dec-2020 03:13:39.378,0.08670863509178162,51158,90392432,65129,-0.08532622456550598,-0.701970100402832,0.7017403841018677,90392453
06-Dec-2020 03:13:40.378,0.08668319880962372,51158,90392432,65129,-0.08530011773109436,-0.701972484588623,0.7017441987991333,90392454
06-Dec-2020 03:13:41.378,0.08665977418422699,51158,90392432,65129,-0.08527694642543793,-0.701972246170044,0.7017502784729004,90392455
06-Dec-2020 03:13:42.378,0.08664017915725708,51158,90392432,65129,-0.08526216447353363,-0.7019742727279663,0.7017521858215332,90392456
06-Dec-2020 03:13:43.378,0.08661340177059174,51158,90392432,65129,-0.0852346122264862,-0.7019791603088379,0.7017539739608765,90392457
06-Dec-2020 03:13:44.378,0.08658561110496521,51158,90392432,65129,-0.08520768582820892,-0.7019833326339722,0.7017567157745361,90392458
06-Dec-2020 03:13:45.378,0.0865582525730133,51158,90392432,65129,-0.08517943322658539,-0.7019872665405273,0.7017595767974854,90392459
06-Dec-2020 03:13:46.378,0.08652766048908234,51158,90392432,65129,-0.08514717221260071,-0.7019913196563721,0.7017627954483032,90392460
06-Dec-2020 03:13:47.378,0.08650147914886475,51158,90392432,65129,-0.08512258529663086,-0.7019952535629272,0.7017655372619629,90392461
06-Dec-2020 03:13:48.378,0.08647634088993073,51158,90392432,65129,-0.08509650826454163,-0.7019996643066406,0.7017673254013062,90392462
06-Dec-2020 03:13:49.378,0.08644615113735199,51158,90392432,65129,-0.08506381511688232,-0.7020014524459839,0.7017732858657837,90392463
06-Dec-2020 03:13:50.378,0.0864248275756836,51158,90392464,65136,-0.08504560589790344,-0.7020038366317749,0.7017755508422852,90392464
06-Dec-2020 03:13:51.378,0.08640077710151672,51158,90392464,65136,-0.08502207696437836,-0.7020081281661987,0.7017771005630493,90392465
06-Dec-2020 03:13:52.378,0.08638061583042145,51158,90392464,65136,-0.08499929308891296,-0.7020101547241211,0.7017804384231567,90392466
06-Dec-2020 03:13:53.378,0.0863562524318695,51158,90392464,65136,-0.08497782051563263,-0.7020069360733032,0.7017890214920044,90392467
06-Dec-2020 03:13:54.378,0.08633232116699219,51158,90392464,65136,-0.08495569229125977,-0.7020120620727539,0.7017894983291626,90392468
06-Dec-2020 03:13:55.378,0.08630368113517761,51158,90392464,65136,-0.08492490649223328,-0.7020175457000732,0.7017914056777954,90392469
06-Dec-2020 03:13:56.378,0.0862787663936615,51190,90392464,65136,-0.08489836752414703,-0.7020213603973389,0.7017937898635864,90392470
06-Dec-2020 03:13:57.378,0.08624999225139618,51190,90392464,65136,-0.08487418293952942,-0.7020235061645508,0.7017982006072998,90392471
06-Dec-2020 03:13:58.378,0.08621938526630402,51190,90392464,65136,-0.08484326303005219,-0.7020326852798462,0.701796293258667,90392472
06-Dec-2020 03:13:59.378,0.08619692921638489,51190,90392464,65136,-0.08480988442897797,-0.7020361423492432,0.7017998695373535,90392473
06-Dec-2020 03:14:00.378,0.0861683189868927,51190,90392464,65136,-0.0847885012626648,-0.70203697681427,0.7018051147460938,90392474
06-Dec-2020 03:14:01.378,0.08614656329154968,51190,90392464,65136,-0.08477313816547394,-0.7020339965820312,0.7018126249313354,90392475
06-Dec-2020 03:14:02.378,0.08612658083438873,51190,90392464,65136,-0.0847366452217102,-0.7020424604415894,0.7018110752105713,90392476
06-Dec-2020 03:14:03.378,0.08609922230243683,51190,90392464,65136,-0.08471836149692535,-0.7020416259765625,0.7018172740936279,90392477
06-Dec-2020 03:14:04.378,0.08606678247451782,51190,90392464,65136,-0.08469420671463013,-0.7020446062088013,0.7018213272094727,90392478
06-Dec-2020 03:14:05.378,0.08604833483695984,51190,90392464,65136,-0.08466416597366333,-0.7020485401153564,0.7018234729766846,90392479
06-Dec-2020 03:14:06.378,0.08602480590343475,51190,90392464,65136,-0.08463937044143677,-0.7020536661148071,0.7018239498138428,90392480
06-Dec-2020 03:14:07.378,0.08598563075065613,51190,90392464,65136,-0.08461600542068481,-0.702057957649231,0.7018275260925293,90392481
06-Dec-2020 03:14:08.378,0.08596689999103546,51190,90392464,65136,-0.08458700776100159,-0.7020608186721802,0.701830267906189,90392482
06-Dec-2020 03:14:09.378,0.08594134449958801,51190,90392464,65136,-0.08455599844455719,-0.7020654678344727,0.7018325328826904,90392483
06-Dec-2020 03:14:10.378,0.08591052889823914,51190,90392464,65136,-0.08454000949859619,-0.7020705938339233,0.7018332481384277,90392484
06-Dec-2020 03:14:11.378,0.08588474988937378,51190,90392464,65136,-0.08450537919998169,-0.7020728588104248,0.7018382549285889,90392485
06-Dec-2020 03:14:12.378,0.08586519956588745,51190,90392464,65136,-0.08447949588298798,-0.7020745277404785,0.701842188835144,90392486
06-Dec-2020 03:14:13.378,0.08583836257457733,51190,90392464,65136,-0.08445967733860016,-0.7020745277404785,0.7018477916717529,90392487
06-Dec-2020 03:14:14.378,0.08581206202507019,51190,90392464,65136,-0.08443492650985718,-0.7020794153213501,0.7018492221832275,90392488
06-Dec-2020 03:14:15.378,0.08579574525356293,51190,90392464,65136,-0.08440747857093811,-0.7020814418792725,0.7018519639968872,90392489
06-Dec-2020 03:14:16.378,0.08576428890228271,51190,90392464,65136,-0.0843881368637085,-0.7020821571350098,0.7018576860427856,90392490
06-Dec-2020 03:14:17.378,0.08574230968952179,51190,90392464,65136,-0.08436344563961029,-0.70208740234375,0.7018580436706543,90392491
06-Dec-2020 03:14:18.378,0.08571238815784454,51190,90392464,65136,-0.08432617783546448,-0.7020937204360962,0.7018598318099976,90392492
06-Dec-2020 03:14:19.378,0.0856819599866867,51190,90392464,65136,-0.08430048823356628,-0.7020953893661499,0.7018649578094482,90392493
06-Dec-2020 03:14:20.378,0.08565649390220642,51190,90392464,65136,-0.08427859842777252,-0.7020968198776245,0.7018692493438721,90392494
06-Dec-2020 03:14:21.378,0.08563734591007233,51190,90392464,65136,-0.08425106108188629,-0.7021024227142334,0.7018693685531616,90392495
06-Dec-2020 03:14:22.378,0.0856093168258667,51190,90392496,65129,-0.08422806859016418,-0.7021074295043945,0.7018704414367676,90392496
06-Dec-2020 03:14:23.378,0.08558230102062225,51190,90392496,65129,-0.08420923352241516,-0.7021080255508423,0.7018755674362183,90392497
06-Dec-2020 03:14:24.378,0.0855569988489151,51190,90392496,65129,-0.08417762815952301,-0.7021104097366333,0.7018800973892212,90392498
06-Dec-2020 03:14:25.378,0.08553403615951538,51190,90392496,65129,-0.08414988219738007,-0.7021164894104004,0.7018803358078003,90392499
06-Dec-2020 03:14:26.378,0.08550804853439331,51190,90392496,65129,-0.08413234353065491,-0.7021174430847168,0.7018840312957764,90392500
06-Dec-2020 03:14:27.378,0.08547921478748322,51190,90392496,65129,-0.08409900963306427,-0.7021209001541138,0.7018882036209106,90392501
06-Dec-2020 03:14:28.378,0.08545367419719696,51222,90392496,65129,-0.08407168090343475,-0.7021220922470093,0.7018935680389404,90392502
06-Dec-2020 03:14:29.378,0.08542872965335846,51222,90392496,65129,-0.08404871821403503,-0.7021275758743286,0.7018938064575195,90392503
06-Dec-2020 03:14:30.378,0.08539879322052002,51222,90392496,65129,-0.08402284979820251,-0.7021306753158569,0.7018976211547852,90392504
06-Dec-2020 03:14:31.378,0.0853751003742218,51222,90392496,65129,-0.08399535715579987,-0.7021347284317017,0.7018997669219971,90392505
06-Dec-2020 03:14:32.378,0.08535349369049072,51222,90392496,65129,-0.08397293090820312,-0.7021365165710449,0.7019033432006836,90392506
06-Dec-2020 03:14:33.378,0.08532558381557465,51222,90392496,65129,-0.08394715189933777,-0.7021409273147583,0.701905369758606,90392507
06-Dec-2020 03:14:34.378,0.08529976010322571,51222,90392496,65129,-0.0839262455701828,-0.702143669128418,0.7019082307815552,90392508
06-Dec-2020 03:14:35.378,0.08527988195419312,51222,90392496,65129,-0.08389672636985779,-0.7021465301513672,0.7019115686416626,90392509
06-Dec-2020 03:14:36.378,0.08525161445140839,51222,90392496,65129,-0.08387495577335358,-0.7021477222442627,0.7019164562225342,90392510
06-Dec-2020 03:14:37.378,0.0852227509021759,51222,90392496,65129,-0.08384600281715393,-0.7021541595458984,0.7019163370132446,90392511
06-Dec-2020 03:14:38.378,0.08520086109638214,51222,90392496,65129,-0.08381761610507965,-0.7021589279174805,0.7019176483154297,90392512
06-Dec-2020 03:14:39.378,0.08517207205295563,51222,90392496,65129,-0.0837937593460083,-0.7021595239639282,0.7019236087799072,90392513
06-Dec-2020 03:14:40.378,0.085147425532341,51222,90392496,65129,-0.08377379179000854,-0.70215904712677,0.7019293308258057,90392514
06-Dec-2020 03:14:41.378,0.0851251631975174,51222,90392496,65129,-0.08374303579330444,-0.7021620273590088,0.7019329071044922,90392515
06-Dec-2020 03:14:42.378,0.08509619534015656,51222,90392496,65129,-0.08371292054653168,-0.7021671533584595,0.7019349336624146,90392516
06-Dec-2020 03:14:43.378,0.0850682258605957,51222,90392496,65129,-0.08369362354278564,-0.7021687030792236,0.7019388675689697,90392517
06-Dec-2020 03:14:44.378,0.08505360782146454,51222,90392496,65129,-0.08367010951042175,-0.7021698951721191,0.7019420862197876,90392518
06-Dec-2020 03:14:45.378,0.08502498269081116,51222,90392496,65129,-0.08364635705947876,-0.7021747827529907,0.7019437551498413,90392519
06-Dec-2020 03:14:46.378,0.08499613404273987,51222,90392496,65129,-0.08362448215484619,-0.7021753787994385,0.7019490003585815,90392520
06-Dec-2020 03:14:47.378,0.08497302234172821,51222,90392496,65129,-0.08359603583812714,-0.7021806240081787,0.701949954032898,90392521
06-Dec-2020 03:14:48.378,0.08494900166988373,51222,90392496,65129,-0.0835687667131424,-0.7021843194961548,0.7019524574279785,90392522
06-Dec-2020 03:14:49.378,0.08491158485412598,51222,90392496,65129,-0.0835387110710144,-0.7021902799606323,0.7019544839859009,90392523
06-Dec-2020 03:14:50.378,0.0848875641822815,51222,90392496,65129,-0.08350883424282074,-0.7021945714950562,0.7019567489624023,90392524
06-Dec-2020 03:14:51.378,0.08486981689929962,51222,90392496,65129,-0.08347983658313751,-0.7021968364715576,0.7019603252410889,90392525
06-Dec-2020 03:14:52.378,0.0848405510187149,51222,90392496,65129,-0.08345802128314972,-0.7021983861923218,0.7019646167755127,90392526
06-Dec-2020 03:14:53.378,0.08481365442276001,51222,90392496,65129,-0.08343386650085449,-0.702202558517456,0.7019666433334351,90392527
06-Dec-2020 03:14:54.378,0.08479394018650055,51222,90392528,65129,-0.08340808749198914,-0.7022062540054321,0.7019683122634888,90392528
06-Dec-2020 03:14:55.378,0.08476895093917847,51222,90392528,65129,-0.08338597416877747,-0.7022057771682739,0.7019745111465454,90392529
06-Dec-2020 03:14:56.378,0.08473837375640869,51222,90392528,65129,-0.08335936069488525,-0.7022109031677246,0.7019761800765991,90392530
06-Dec-2020 03:14:57.378,0.08471447229385376,51222,90392528,65129,-0.08333368599414825,-0.7022111415863037,0.7019819021224976,90392531
06-Dec-2020 03:14:58.378,0.08468855917453766,51222,90392528,65129,-0.08330601453781128,-0.7022181749343872,0.7019815444946289,90392532
06-Dec-2020 03:14:59.378,0.08466249704360962,51222,90392528,65129,-0.08328905701637268,-0.702216625213623,0.7019881010055542,90392533
06-Dec-2020 03:15:00.378,0.08464142680168152,51254,90392528,65129,-0.08326339721679688,-0.7022216320037842,0.7019888162612915,90392534
06-Dec-2020 03:15:01.378,0.08461301028728485,51254,90392528,65129,-0.08323119580745697,-0.7022279500961304,0.7019897699356079,90392535
06-Dec-2020 03:15:02.378,0.08458584547042847,51254,90392528,65129,-0.0832044780254364,-0.7022311687469482,0.7019928693771362,90392536
06-Dec-2020 03:15:03.378,0.08455939590930939,51254,90392528,65129,-0.08317558467388153,-0.702232837677002,0.7019979953765869,90392537
06-Dec-2020 03:15:04.378,0.08453382551670074,51254,90392528,65129,-0.08315172791481018,-0.7022355794906616,0.7020009756088257,90392538
06-Dec-2020 03:15:05.378,0.08451080322265625,51254,90392528,65129,-0.08312945067882538,-0.7022384405136108,0.7020037174224854,90392539
06-Dec-2020 03:15:06.378,0.08448413014411926,51254,90392528,65129,-0.08310559391975403,-0.702239990234375,0.7020081281661987,90392540
06-Dec-2020 03:15:07.378,0.08446495234966278,51254,90392528,65129,-0.08308261632919312,-0.7022408246994019,0.7020121812820435,90392541
06-Dec-2020 03:15:08.378,0.08443345129489899,51254,90392528,65129,-0.08305221796035767,-0.7022475004196167,0.7020130157470703,90392542
06-Dec-2020 03:15:09.378,0.0844082236289978,51254,90392528,65129,-0.08302842080593109,-0.70224928855896,0.7020169496536255,90392543
06-Dec-2020 03:15:10.378,0.08437968790531158,51254,90392528,65129,-0.08300139009952545,-0.7022541761398315,0.7020188570022583,90392544
06-Dec-2020 03:15:11.378,0.08436176180839539,51254,90392528,65129,-0.0829782485961914,-0.7022573947906494,0.702020525932312,90392545
06-Dec-2020 03:15:12.378,0.08432988822460175,51254,90392528,65129,-0.0829520970582962,-0.7022610902786255,0.7020238637924194,90392546
06-Dec-2020 03:15:13.378,0.08430090546607971,51254,90392528,65129,-0.08292488753795624,-0.7022652626037598,0.7020264863967896,90392547
06-Dec-2020 03:15:14.378,0.08428189158439636,51254,90392528,65129,-0.08289678394794464,-0.7022678852081299,0.7020293474197388,90392548
06-Dec-2020 03:15:15.378,0.08425186574459076,51254,90392528,65129,-0.08287079632282257,-0.7022691965103149,0.7020343542098999,90392549
06-Dec-2020 03:15:16.378,0.0842248797416687,51254,90392528,65129,-0.08284634351730347,-0.702272891998291,0.7020367383956909,90392550
06-Dec-2020 03:15:17.378,0.08420473337173462,51254,90392528,65129,-0.08282287418842316,-0.7022740840911865,0.7020407915115356,90392551
06-Dec-2020 03:15:18.378,0.08417730033397675,51254,90392528,65129,-0.08279190957546234,-0.7022783756256104,0.7020436525344849,90392552
06-Dec-2020 03:15:19.378,0.08414524793624878,51254,90392528,65129,-0.0827648788690567,-0.7022805213928223,0.7020485401153564,90392553
06-Dec-2020 03:15:20.378,0.08412660658359528,51254,90392528,65129,-0.0827440470457077,-0.702282190322876,0.7020516395568848,90392554
06-Dec-2020 03:15:21.378,0.0841020941734314,51254,90392528,65129,-0.08271685242652893,-0.7022891044616699,0.7020506858825684,90392555
06-Dec-2020 03:15:22.378,0.08407433331012726,51254,90392528,65129,-0.08269262313842773,-0.7022912502288818,0.7020547389984131,90392556
06-Dec-2020 03:15:23.378,0.08405500650405884,51254,90392528,65129,-0.08267317712306976,-0.7022881507873535,0.7020624876022339,90392557
06-Dec-2020 03:15:24.378,0.08402186632156372,51254,90392528,65129,-0.08263897895812988,-0.7022972106933594,0.7020615339279175,90392558
06-Dec-2020 03:15:25.378,0.08399337530136108,51254,90392528,65129,-0.08261363208293915,-0.7023004293441772,0.7020643949508667,90392559
06-Dec-2020 03:15:26.378,0.08397231996059418,51254,90392560,65129,-0.08259034156799316,-0.7022994756698608,0.7020705938339233,90392560
06-Dec-2020 03:15:27.378,0.08394724130630493,51254,90392560,65129,-0.0825607031583786,-0.7023066282272339,0.7020699977874756,90392561
06-Dec-2020 03:15:28.378,0.08391913771629333,51254,90392560,65129,-0.08253844082355499,-0.7023100852966309,0.7020725011825562,90392562
06-Dec-2020 03:15:29.378,0.08389297127723694,51254,90392560,65129,-0.08250753581523895,-0.7023136615753174,0.7020758390426636,90392563
06-Dec-2020 03:15:30.378,0.08387118577957153,51254,90392560,65129,-0.08248630166053772,-0.7023148536682129,0.7020796537399292,90392564
06-Dec-2020 03:15:31.378,0.08384270966053009,51254,90392560,65129,-0.08246512711048126,-0.702317476272583,0.7020831108093262,90392565
06-Dec-2020 03:15:32.378,0.08381243050098419,51286,90392560,65129,-0.08243526518344879,-0.7023223638534546,0.7020852565765381,90392566
06-Dec-2020 03:15:33.378,0.08379019796848297,51286,90392560,65129,-0.08240939676761627,-0.7023254632949829,0.7020879983901978,90392567
06-Dec-2020 03:15:34.378,0.08376744389533997,51286,90392560,65129,-0.08239135146141052,-0.702326774597168,0.7020914554595947,90392568
06-Dec-2020 03:15:35.378,0.0837397426366806,51286,90392560,65129,-0.08235964179039001,-0.7023292779922485,0.7020958662033081,90392569
06-Dec-2020 03:15:36.378,0.08371542394161224,51286,90392560,65129,-0.08233189582824707,-0.7023330926895142,0.7020983695983887,90392570
06-Dec-2020 03:15:37.378,0.08369305729866028,51286,90392560,65129,-0.08230926096439362,-0.7023370265960693,0.7020994424819946,90392571
06-Dec-2020 03:15:38.378,0.08366674184799194,51286,90392560,65129,-0.08228537440299988,-0.7023389339447021,0.7021034955978394,90392572
06-Dec-2020 03:15:39.378,0.08364327251911163,51286,90392560,65129,-0.08226124942302704,-0.7023389339447021,0.7021092176437378,90392573
06-Dec-2020 03:15:40.378,0.08362042903900146,51286,90392560,65129,-0.08223739266395569,-0.7023444175720215,0.7021090984344482,90392574
06-Dec-2020 03:15:41.378,0.0835873931646347,51286,90392560,65129,-0.08220745623111725,-0.7023507356643677,0.7021102905273438,90392575
06-Dec-2020 03:15:42.378,0.08356428146362305,51286,90392560,65129,-0.08217982947826385,-0.7023506164550781,0.7021167278289795,90392576
06-Dec-2020 03:15:43.378,0.08353540301322937,51286,90392560,65129,-0.08215335011482239,-0.7023539543151855,0.7021198272705078,90392577
06-Dec-2020 03:15:44.378,0.08350978791713715,51286,90392560,65129,-0.08213156461715698,-0.7023566961288452,0.7021223306655884,90392578
06-Dec-2020 03:15:45.378,0.08348716795444489,51286,90392560,65129,-0.08210505545139313,-0.702362060546875,0.702122688293457,90392579
06-Dec-2020 03:15:46.378,0.0834614485502243,51286,90392560,65129,-0.08207854628562927,-0.7023636102676392,0.7021275758743286,90392580
06-Dec-2020 03:15:47.378,0.08344157040119171,51286,90392560,65129,-0.08205999433994293,-0.7023633718490601,0.7021324634552002,90392581
06-Dec-2020 03:15:48.378,0.08341211080551147,51286,90392560,65129,-0.08203394711017609,-0.7023677825927734,0.7021346092224121,90392582
06-Dec-2020 03:15:49.378,0.08338287472724915,51286,90392560,65129,-0.08199970424175262,-0.7023741006851196,0.7021358013153076,90392583
06-Dec-2020 03:15:50.378,0.08335961401462555,51286,90392560,65129,-0.08197607100009918,-0.7023754119873047,0.7021400928497314,90392584
06-Dec-2020 03:15:51.378,0.08333270251750946,51286,90392560,65129,-0.08194684982299805,-0.702376127243042,0.7021454572677612,90392585
06-Dec-2020 03:15:52.378,0.08330260217189789,51286,90392560,65129,-0.08192236721515656,-0.7023804187774658,0.7021476030349731,90392586
06-Dec-2020 03:15:53.378,0.08328008651733398,51286,90392560,65129,-0.08189882338047028,-0.7023841142654419,0.7021496295928955,90392587
06-Dec-2020 03:15:54.378,0.08325405418872833,51286,90392560,65129,-0.08187451958656311,-0.7023879289627075,0.7021515369415283,90392588
06-Dec-2020 03:15:55.378,0.08322460949420929,51286,90392560,65129,-0.0818435400724411,-0.7023917436599731,0.7021551132202148,90392589
06-Dec-2020 03:15:56.378,0.08320267498493195,51286,90392560,65129,-0.08182038366794586,-0.7023946046829224,0.7021573781967163,90392590
06-Dec-2020 03:15:57.378,0.08318038284778595,51286,90392560,65129,-0.08179488778114319,-0.7023987770080566,0.7021586894989014,90392591
06-Dec-2020 03:15:58.378,0.08315813541412354,51286,90392592,65129,-0.08177246153354645,-0.702396035194397,0.7021667957305908,90392592
06-Dec-2020 03:15:59.378,0.08313107490539551,51286,90392592,65129,-0.08174942433834076,-0.7023991346359253,0.70216965675354,90392593
06-Dec-2020 03:16:00.378,0.08310507237911224,51286,90392592,65129,-0.08172230422496796,-0.7024022340774536,0.7021727561950684,90392594
06-Dec-2020 03:16:01.378,0.08308091759681702,51286,90392592,65129,-0.08169662952423096,-0.7024047374725342,0.7021762132644653,90392595
06-Dec-2020 03:16:02.378,0.08305442333221436,51286,90392592,65129,-0.08167503774166107,-0.7024060487747192,0.7021802663803101,90392596
06-Dec-2020 03:16:03.378,0.08303011953830719,51286,90392592,65129,-0.08165007829666138,-0.7024095058441162,0.7021828889846802,90392597
06-Dec-2020 03:16:04.378,0.0829969197511673,51318,90392592,65129,-0.08161434531211853,-0.7024197578430176,0.7021806240081787,90392598
06-Dec-2020 03:16:05.378,0.082970529794693,51318,90392592,65129,-0.0815935879945755,-0.702423095703125,0.7021830081939697,90392599
06-Dec-2020 03:16:06.378,0.08294881880283356,51318,90392592,65129,-0.0815683901309967,-0.7024246454238892,0.7021868228912354,90392600
06-Dec-2020 03:16:07.378,0.08292265236377716,51318,90392592,65129,-0.08153806626796722,-0.7024288177490234,0.7021892070770264,90392601
06-Dec-2020 03:16:08.378,0.08289138972759247,51318,90392592,65129,-0.08150966465473175,-0.7024338245391846,0.7021912336349487,90392602
06-Dec-2020 03:16:09.378,0.08287149667739868,51318,90392592,65129,-0.08149115741252899,-0.7024345397949219,0.7021950483322144,90392603
06-Dec-2020 03:16:10.378,0.08284540474414825,51318,90392592,65129,-0.0814647227525711,-0.7024348974227905,0.7022007703781128,90392604
06-Dec-2020 03:16:11.378,0.08281959593296051,51318,90392592,65129,-0.08143545687198639,-0.7024377584457397,0.7022045850753784,90392605
06-Dec-2020 03:16:12.378,0.08279702067375183,51318,90392592,65129,-0.08141335844993591,-0.7024416923522949,0.7022053003311157,90392606
06-Dec-2020 03:16:13.378,0.08277627825737,51318,90392592,65129,-0.08139249682426453,-0.7024438381195068,0.7022086381912231,90392607
06-Dec-2020 03:16:14.379,0.0827471911907196,51318,90392592,65129,-0.08136145770549774,-0.7024457454681396,0.7022132873535156,90392608
06-Dec-2020 03:16:15.379,0.0827205628156662,51318,90392592,65129,-0.08133755624294281,-0.7024481296539307,0.7022167444229126,90392609
06-Dec-2020 03:16:16.379,0.0826934278011322,51318,90392592,65129,-0.08131244778633118,-0.7024551630020142,0.7022160291671753,90392610
06-Dec-2020 03:16:17.379,0.08266733586788177,51318,90392592,65129,-0.08128717541694641,-0.702458381652832,0.7022188901901245,90392611
06-Dec-2020 03:16:18.379,0.08264115452766418,51318,90392592,65129,-0.08125938475131989,-0.702460527420044,0.7022228240966797,90392612
06-Dec-2020 03:16:19.379,0.08261704444885254,51318,90392592,65129,-0.08123326301574707,-0.7024637460708618,0.7022254467010498,90392613
06-Dec-2020 03:16:20.379,0.0825909972190857,51318,90392592,65129,-0.08120858669281006,-0.7024677991867065,0.7022274732589722,90392614
06-Dec-2020 03:16:21.379,0.08256617188453674,51318,90392592,65129,-0.08118180930614471,-0.7024685144424438,0.702232837677002,90392615
06-Dec-2020 03:16:22.379,0.08254127204418182,51318,90392592,65129,-0.08115635812282562,-0.7024699449539185,0.7022371292114258,90392616
06-Dec-2020 03:16:23.379,0.08251722157001495,51318,90392592,65129,-0.0811336487531662,-0.7024729251861572,0.7022396326065063,90392617
06-Dec-2020 03:16:24.379,0.08249008655548096,51318,90392592,65129,-0.08110758662223816,-0.7024778127670288,0.7022407054901123,90392618
06-Dec-2020 03:16:25.379,0.08246493339538574,51318,90392592,65129,-0.08108395338058472,-0.7024775743484497,0.7022467851638794,90392619
06-Dec-2020 03:16:26.379,0.0824386477470398,51318,90392592,65129,-0.08105747401714325,-0.7024811506271362,0.70224928855896,90392620
06-Dec-2020 03:16:27.379,0.08240839838981628,51318,90392592,65129,-0.08102455735206604,-0.702486515045166,0.7022514343261719,90392621
06-Dec-2020 03:16:28.379,0.08238787949085236,51318,90392592,65129,-0.08100636303424835,-0.702489972114563,0.7022525072097778,90392622
06-Dec-2020 03:16:29.379,0.08236336708068848,51318,90392592,65129,-0.08098302781581879,-0.7024908065795898,0.7022570371627808,90392623
06-Dec-2020 03:16:30.379,0.08233408629894257,51318,90392624,65129,-0.08094732463359833,-0.7024954557418823,0.7022600173950195,90392624
06-Dec-2020 03:16:31.379,0.08230660855770111,51318,90392624,65129,-0.08092308044433594,-0.7024987936019897,0.7022628784179688,90392625
06-Dec-2020 03:16:32.379,0.08228300511837006,51318,90392624,65129,-0.08090204000473022,-0.7025002241134644,0.7022666931152344,90392626
06-Dec-2020 03:16:33.379,0.08225880563259125,51318,90392624,65129,-0.08087567985057831,-0.7025038003921509,0.7022688388824463,90392627
06-Dec-2020 03:16:34.379,0.08222998678684235,51318,90392624,65129,-0.08084496855735779,-0.7025055885314941,0.7022740840911865,90392628
06-Dec-2020 03:16:35.379,0.08220602571964264,51318,90392624,65129,-0.08082467317581177,-0.7025113105773926,0.7022736072540283,90392629
06-Dec-2020 03:16:36.379,0.08218204975128174,51350,90392624,65129,-0.08080096542835236,-0.7025151252746582,0.7022750377655029,90392630
06-Dec-2020 03:16:37.379,0.08215361833572388,51350,90392624,65129,-0.08076918125152588,-0.7025161981582642,0.7022807598114014,90392631
06-Dec-2020 03:16:38.379,0.08212783932685852,51350,90392624,65129,-0.08074401319026947,-0.702520489692688,0.7022826671600342,90392632
06-Dec-2020 03:16:39.379,0.08210113644599915,51350,90392624,65129,-0.08071769773960114,-0.7025234699249268,0.7022857666015625,90392633
06-Dec-2020 03:16:40.379,0.08208021521568298,51350,90392624,65129,-0.08069784939289093,-0.7025244235992432,0.7022894620895386,90392634
06-Dec-2020 03:16:41.379,0.0820533037185669,51350,90392624,65129,-0.08067139983177185,-0.7025247812271118,0.7022953033447266,90392635
06-Dec-2020 03:16:42.379,0.0820295661687851,51350,90392624,65129,-0.08064769208431244,-0.7025283575057983,0.7022973299026489,90392636
06-Dec-2020 03:16:43.379,0.0820031613111496,51350,90392624,65129,-0.08062081038951874,-0.7025325298309326,0.7022991180419922,90392637
06-Dec-2020 03:16:44.379,0.08197884261608124,51350,90392624,65129,-0.0805993527173996,-0.70253586769104,0.7023012638092041,90392638
06-Dec-2020 03:16:45.379,0.08195334672927856,51350,90392624,65129,-0.08057233691215515,-0.7025356292724609,0.7023075819015503,90392639
06-Dec-2020 03:16:46.379,0.0819229930639267,51350,90392624,65129,-0.08054161071777344,-0.7025418281555176,0.7023084163665771,90392640
06-Dec-2020 03:16:47.379,0.08189690113067627,51350,90392624,65129,-0.08051547408103943,-0.7025470733642578,0.7023091316223145,90392641
06-Dec-2020 03:16:48.379,0.08187100291252136,51350,90392624,65129,-0.08049219846725464,-0.7025516033172607,0.7023104429244995,90392642
06-Dec-2020 03:16:49.379,0.08184729516506195,51350,90392624,65129,-0.08046142756938934,-0.7025527954101562,0.7023153305053711,90392643
06-Dec-2020 03:16:50.379,0.08182449638843536,51350,90392624,65129,-0.08044065535068512,-0.7025541067123413,0.7023191452026367,90392644
06-Dec-2020 03:16:51.379,0.08179619908332825,51350,90392624,65129,-0.0804160088300705,-0.7025569677352905,0.7023224830627441,90392645
06-Dec-2020 03:16:52.379,0.08178019523620605,51350,90392624,65129,-0.08039690554141998,-0.7025593519210815,0.7023241519927979,90392646
06-Dec-2020 03:16:53.379,0.0817544162273407,51350,90392624,65129,-0.08036768436431885,-0.7025604248046875,0.7023296356201172,90392647
06-Dec-2020 03:16:54.379,0.08172127604484558,51350,90392624,65129,-0.08033755421638489,-0.7025673389434814,0.7023298740386963,90392648
06-Dec-2020 03:16:55.379,0.08169551193714142,51350,90392624,65129,-0.08031527698040009,-0.7025712728500366,0.7023313045501709,90392649
06-Dec-2020 03:16:56.379,0.08166956901550293,51350,90392624,65129,-0.08028511703014374,-0.7025747299194336,0.7023345232009888,90392650
06-Dec-2020 03:16:57.379,0.08164311945438385,51350,90392624,65129,-0.0802585780620575,-0.7025741338729858,0.7023409605026245,90392651
06-Dec-2020 03:16:58.379,0.08161774277687073,51350,90392624,65129,-0.0802348405122757,-0.702579140663147,0.7023417949676514,90392652
06-Dec-2020 03:16:59.379,0.08159047365188599,51350,90392624,65129,-0.08020983636379242,-0.7025856971740723,0.7023410797119141,90392653
06-Dec-2020 03:17:00.379,0.08156692981719971,51350,90392624,65129,-0.08018350601196289,-0.70258629322052,0.7023464441299438,90392654
06-Dec-2020 03:17:01.379,0.08153906464576721,51350,90392624,65129,-0.08015868067741394,-0.7025879621505737,0.7023508548736572,90392655
06-Dec-2020 03:17:02.379,0.08151547610759735,51350,90392656,65129,-0.08013719320297241,-0.7025909423828125,0.7023530006408691,90392656
06-Dec-2020 03:17:03.379,0.08149367570877075,51350,90392656,65129,-0.0801137238740921,-0.7025923728942871,0.7023568153381348,90392657
06-Dec-2020 03:17:04.379,0.08146250247955322,51350,90392656,65129,-0.08008143305778503,-0.7025958299636841,0.7023606300354004,90392658
06-Dec-2020 03:17:05.379,0.08143492043018341,51350,90392656,65129,-0.08005404472351074,-0.7025982141494751,0.7023646831512451,90392659
06-Dec-2020 03:17:06.379,0.08141392469406128,51350,90392656,65129,-0.08003184199333191,-0.7025982141494751,0.7023696899414062,90392660
06-Dec-2020 03:17:07.379,0.08138160407543182,51350,90392656,65129,-0.07999877631664276,-0.7026066780090332,0.7023683786392212,90392661
06-Dec-2020 03:17:08.379,0.0813596099615097,51382,90392656,65129,-0.07997405529022217,-0.7026070356369019,0.7023733854293823,90392662
06-Dec-2020 03:17:09.379,0.08133561909198761,51382,90392656,65129,-0.07994726300239563,-0.7026116847991943,0.7023746967315674,90392663
06-Dec-2020 03:17:10.379,0.08130599558353424,51382,90392656,65129,-0.07992583513259888,-0.7026160955429077,0.702376127243042,90392664
06-Dec-2020 03:17:11.379,0.08128751814365387,51382,90392656,65129,-0.07990157604217529,-0.702619194984436,0.7023779153823853,90392665
06-Dec-2020 03:17:12.379,0.0812591165304184,51382,90392656,65129,-0.07986967265605927,-0.7026219367980957,0.7023822069168091,90392666
06-Dec-2020 03:17:13.379,0.08123575150966644,51382,90392656,65129,-0.07984660565853119,-0.7026232481002808,0.7023862600326538,90392667
06-Dec-2020 03:17:14.379,0.08120733499526978,51382,90392656,65129,-0.0798281580209732,-0.7026270627975464,0.702387809753418,90392668
06-Dec-2020 03:17:15.379,0.08118242025375366,51382,90392656,65129,-0.0797983855009079,-0.7026302814483643,0.7023906707763672,90392669
06-Dec-2020 03:17:16.379,0.0811612606048584,51382,90392656,65129,-0.07977122068405151,-0.7026299238204956,0.7023965120315552,90392670
06-Dec-2020 03:17:17.379,0.0811309665441513,51382,90392656,65129,-0.07974933087825775,-0.7026351690292358,0.702397346496582,90392671
06-Dec-2020 03:17:18.379,0.08110369741916656,51382,90392656,65129,-0.07972206175327301,-0.7026394605636597,0.7023993730545044,90392672
06-Dec-2020 03:17:19.379,0.08107645809650421,51382,90392656,65129,-0.07969523966312408,-0.7026448249816895,0.7024003267288208,90392673
06-Dec-2020 03:17:20.379,0.0810512900352478,51382,90392656,65129,-0.07966987788677216,-0.702646017074585,0.7024048566818237,90392674
06-Dec-2020 03:17:21.379,0.08102869987487793,51382,90392656,65129,-0.07964751124382019,-0.7026448249816895,0.7024110555648804,90392675
06-Dec-2020 03:17:22.379,0.08100567758083344,51382,90392656,65129,-0.07962070405483246,-0.7026505470275879,0.7024109363555908,90392676
06-Dec-2020 03:17:23.379,0.08098070323467255,51382,90392656,65129,-0.07960449159145355,-0.702652096748352,0.7024141550064087,90392677
06-Dec-2020 03:17:24.379,0.08095674216747284,51382,90392656,65129,-0.07957780361175537,-0.7026526927947998,0.7024192810058594,90392678
06-Dec-2020 03:17:25.379,0.08092989027500153,51382,90392656,65129,-0.0795443058013916,-0.7026575803756714,0.7024211883544922,90392679
06-Dec-2020 03:17:26.379,0.08090315759181976,51382,90392656,65129,-0.07952351868152618,-0.7026643753051758,0.7024199962615967,90392680
06-Dec-2020 03:17:27.379,0.08087483048439026,51382,90392656,65129,-0.0794912576675415,-0.7026679515838623,0.7024234533309937,90392681
06-Dec-2020 03:17:28.379,0.08085164427757263,51382,90392656,65129,-0.0794697105884552,-0.7026693820953369,0.7024271488189697,90392682
06-Dec-2020 03:17:29.379,0.08082862198352814,51382,90392656,65129,-0.07944069802761078,-0.7026724815368652,0.7024298906326294,90392683
06-Dec-2020 03:17:30.379,0.08080057799816132,51382,90392656,65129,-0.07941681146621704,-0.7026776075363159,0.7024304866790771,90392684
06-Dec-2020 03:17:31.379,0.08077928423881531,51382,90392656,65129,-0.0793963074684143,-0.7026759386062622,0.702437162399292,90392685
06-Dec-2020 03:17:32.379,0.08075274527072906,51382,90392656,65129,-0.0793674886226654,-0.7026780843734741,0.7024414539337158,90392686
06-Dec-2020 03:17:33.379,0.08072356879711151,51382,90392656,65129,-0.07934083044528961,-0.7026832103729248,0.7024427652359009,90392687
06-Dec-2020 03:17:34.379,0.08069758117198944,51382,90392688,65129,-0.0793147087097168,-0.7026865482330322,0.7024449110031128,90392688
06-Dec-2020 03:17:35.379,0.08066986501216888,51382,90392688,65129,-0.07928884029388428,-0.7026916742324829,0.7024459838867188,90392689
06-Dec-2020 03:17:36.379,0.08064493536949158,51382,90392688,65129,-0.07926364243030548,-0.7026928663253784,0.7024507522583008,90392690
06-Dec-2020 03:17:37.379,0.08062243461608887,51382,90392688,65129,-0.07923734188079834,-0.7026968002319336,0.7024521827697754,90392691
06-Dec-2020 03:17:38.379,0.08059723675251007,51382,90392688,65129,-0.07921051979064941,-0.7026998996734619,0.7024551630020142,90392692
06-Dec-2020 03:17:39.379,0.08056889474391937,51382,90392688,65129,-0.07918712496757507,-0.7027031183242798,0.7024579048156738,90392693
06-Dec-2020 03:17:40.379,0.08054223656654358,51414,90392688,65129,-0.07916183769702911,-0.7027043104171753,0.7024621963500977,90392694
06-Dec-2020 03:17:41.379,0.08051532506942749,51414,90392688,65129,-0.07913324236869812,-0.702707052230835,0.7024658918380737,90392695
06-Dec-2020 03:17:42.379,0.08048945665359497,51414,90392688,65129,-0.07910509407520294,-0.702711820602417,0.7024673223495483,90392696
06-Dec-2020 03:17:43.379,0.08047047257423401,51414,90392688,65129,-0.07908819615840912,-0.7027113437652588,0.7024718523025513,90392697
06-Dec-2020 03:17:44.379,0.08044233918190002,51414,90392688,65129,-0.07906131446361542,-0.7027136087417603,0.702475905418396,90392698
06-Dec-2020 03:17:45.379,0.08041787147521973,51414,90392688,65129,-0.07903705537319183,-0.7027170658111572,0.7024779319763184,90392699
06-Dec-2020 03:17:46.379,0.08039085566997528,51414,90392688,65129,-0.07900802791118622,-0.7027233839035034,0.7024776935577393,90392700
06-Dec-2020 03:17:47.379,0.08036421239376068,51414,90392688,65129,-0.07898271083831787,-0.7027256488800049,0.7024813890457153,90392701
06-Dec-2020 03:17:48.379,0.0803392231464386,51414,90392688,65129,-0.07895262539386749,-0.702727198600769,0.7024861574172974,90392702
06-Dec-2020 03:17:49.379,0.08031408488750458,51414,90392688,65129,-0.07893121242523193,-0.7027324438095093,0.7024863958358765,90392703
06-Dec-2020 03:17:50.379,0.08028589189052582,51414,90392688,65129,-0.07890646159648895,-0.7027372121810913,0.7024878263473511,90392704
06-Dec-2020 03:17:51.379,0.0802631676197052,51414,90392688,65129,-0.07887683808803558,-0.7027379274368286,0.7024925947189331,90392705
06-Dec-2020 03:17:52.379,0.08023597300052643,51414,90392688,65129,-0.07884879410266876,-0.7027401924133301,0.7024965286254883,90392706
06-Dec-2020 03:17:53.379,0.08021056652069092,51414,90392688,65129,-0.0788247287273407,-0.7027440071105957,0.7024984359741211,90392707
06-Dec-2020 03:17:54.379,0.08018450438976288,51414,90392688,65129,-0.07879619300365448,-0.7027455568313599,0.7025034427642822,90392708
06-Dec-2020 03:17:55.379,0.0801565945148468,51414,90392688,65129,-0.07876890897750854,-0.7027461528778076,0.702508807182312,90392709
06-Dec-2020 03:17:56.379,0.08013585209846497,51414,90392688,65129,-0.07875125110149384,-0.7027456760406494,0.7025136947631836,90392710
06-Dec-2020 03:17:57.379,0.08010919392108917,51414,90392688,65129,-0.07872666418552399,-0.7027506828308105,0.7025144100189209,90392711
06-Dec-2020 03:17:58.379,0.08008044958114624,51414,90392688,65129,-0.07869580388069153,-0.7027572393417358,0.7025145292282104,90392712
06-Dec-2020 03:17:59.379,0.08005310595035553,51414,90392688,65129,-0.0786694586277008,-0.7027596235275269,0.7025184631347656,90392713
06-Dec-2020 03:18:00.379,0.0800270140171051,51414,90392688,65129,-0.07864589989185333,-0.7027633190155029,0.7025201320648193,90392714
06-Dec-2020 03:18:01.379,0.08000440895557404,51414,90392688,65129,-0.07861857116222382,-0.7027676105499268,0.7025216817855835,90392715
06-Dec-2020 03:18:02.379,0.07997548580169678,51414,90392688,65129,-0.07859303057193756,-0.70276939868927,0.7025258541107178,90392716
06-Dec-2020 03:18:03.379,0.0799502283334732,51414,90392688,65129,-0.0785636454820633,-0.7027710676193237,0.7025303840637207,90392717
06-Dec-2020 03:18:04.379,0.07992550730705261,51414,90392688,65129,-0.07854177057743073,-0.7027738094329834,0.7025330066680908,90392718
06-Dec-2020 03:18:05.379,0.07990109920501709,51414,90392688,65129,-0.07851715385913849,-0.702774167060852,0.7025381326675415,90392719
06-Dec-2020 03:18:06.379,0.07987597584724426,51414,90392720,65129,-0.0784907341003418,-0.7027798891067505,0.702538251876831,90392720
06-Dec-2020 03:18:07.379,0.07985015213489532,51414,90392720,65129,-0.0784645825624466,-0.7027807235717773,0.7025431394577026,90392721
06-Dec-2020 03:18:08.379,0.07982423901557922,51414,90392720,65129,-0.07844211161136627,-0.7027854919433594,0.7025439739227295,90392722
06-Dec-2020 03:18:09.379,0.079802006483078,51414,90392720,65129,-0.07841891050338745,-0.7027889490127563,0.7025457620620728,90392723
06-Dec-2020 03:18:10.379,0.07977522909641266,51414,90392720,65129,-0.07839363813400269,-0.702792763710022,0.7025477886199951,90392724
06-Dec-2020 03:18:11.379,0.07974927127361298,51414,90392720,65129,-0.07836996018886566,-0.702790379524231,0.7025556564331055,90392725
06-Dec-2020 03:18:12.379,0.07972213625907898,51446,90392720,65129,-0.07833398878574371,-0.7027963399887085,0.7025567293167114,90392726
06-Dec-2020 03:18:13.379,0.07969927787780762,51446,90392720,65129,-0.07830725610256195,-0.7028019428253174,0.7025566101074219,90392727
06-Dec-2020 03:18:14.379,0.07966971397399902,51446,90392720,65129,-0.07828478515148163,-0.7028039693832397,0.702560305595398,90392728
06-Dec-2020 03:18:15.379,0.07964928448200226,51446,90392720,65129,-0.07826538383960724,-0.702800989151001,0.7025678157806396,90392729
06-Dec-2020 03:18:16.379,0.07961758971214294,51446,90392720,65129,-0.078237384557724,-0.7028070688247681,0.7025686502456665,90392730
06-Dec-2020 03:18:17.379,0.07959592342376709,51446,90392720,65129,-0.07820741832256317,-0.7028130292892456,0.702568531036377,90392731
06-Dec-2020 03:18:18.379,0.0795668214559555,51446,90392720,65129,-0.07818779349327087,-0.7028137445449829,0.7025730609893799,90392732
06-Dec-2020 03:18:19.379,0.07953877747058868,51446,90392720,65129,-0.0781613141298294,-0.702815055847168,0.7025779485702515,90392733
06-Dec-2020 03:18:20.379,0.07952173054218292,51446,90392720,65129,-0.07812933623790741,-0.7028212547302246,0.7025773525238037,90392734
06-Dec-2020 03:18:21.379,0.07949234545230865,51446,90392720,65129,-0.07810893654823303,-0.7028234004974365,0.7025808095932007,90392735
06-Dec-2020 03:18:22.379,0.07945980131626129,51446,90392720,65129,-0.0780821144580841,-0.7028259038925171,0.702584981918335,90392736
06-Dec-2020 03:18:23.379,0.07944118976593018,51446,90392720,65129,-0.0780503898859024,-0.7028282880783081,0.7025883197784424,90392737
06-Dec-2020 03:18:24.379,0.07942052185535431,51446,90392720,65129,-0.07803243398666382,-0.7028286457061768,0.702592134475708,90392738
06-Dec-2020 03:18:25.379,0.07939004898071289,51446,90392720,65129,-0.07801362872123718,-0.7028319835662842,0.7025940418243408,90392739
06-Dec-2020 03:18:26.379,0.07937094569206238,51446,90392720,65129,-0.0779823362827301,-0.7028348445892334,0.7025970220565796,90392740
06-Dec-2020 03:18:27.379,0.07934291660785675,51446,90392720,65129,-0.07795117795467377,-0.7028412818908691,0.7025972604751587,90392741
06-Dec-2020 03:18:28.379,0.07931187748908997,51446,90392720,65129,-0.07792980968952179,-0.7028418779373169,0.7026026248931885,90392742
06-Dec-2020 03:18:29.379,0.07928402721881866,51446,90392720,65129,-0.07789912819862366,-0.7028473615646362,0.7026034593582153,90392743
06-Dec-2020 03:18:30.379,0.07926452159881592,51446,90392720,65129,-0.07787072658538818,-0.7028483152389526,0.7026079893112183,90392744
06-Dec-2020 03:18:31.379,0.07923191785812378,51446,90392720,65129,-0.07785108685493469,-0.7028487920761108,0.7026132345199585,90392745
06-Dec-2020 03:18:32.379,0.07920780777931213,51446,90392720,65129,-0.07782229781150818,-0.7028530836105347,0.7026147842407227,90392746
06-Dec-2020 03:18:33.379,0.07918794453144073,51446,90392720,65129,-0.0777951329946518,-0.702858567237854,0.7026147842407227,90392747
06-Dec-2020 03:18:34.379,0.07915830612182617,51446,90392720,65129,-0.07777716219425201,-0.7028599977493286,0.7026185989379883,90392748
06-Dec-2020 03:18:35.379,0.07913465797901154,51446,90392720,65129,-0.07774841785430908,-0.7028629779815674,0.7026216983795166,90392749
06-Dec-2020 03:18:36.379,0.07911063730716705,51446,90392720,65129,-0.07771816849708557,-0.7028675079345703,0.7026227712631226,90392750
06-Dec-2020 03:18:37.379,0.07907958328723907,51446,90392720,65129,-0.07769672572612762,-0.7028681039810181,0.7026281356811523,90392751
06-Dec-2020 03:18:38.379,0.07905445992946625,51446,90392752,65129,-0.0776737779378891,-0.70287024974823,0.7026314735412598,90392752
06-Dec-2020 03:18:39.379,0.07903362810611725,51446,90392752,65129,-0.07764571905136108,-0.7028740644454956,0.702633261680603,90392753
06-Dec-2020 03:18:40.379,0.07900601625442505,51446,90392752,65129,-0.0776195228099823,-0.7028777599334717,0.7026354074478149,90392754
06-Dec-2020 03:18:41.379,0.07897917926311493,51446,90392752,65129,-0.07759727537631989,-0.7028802633285522,0.7026385068893433,90392755
06-Dec-2020 03:18:42.379,0.07895484566688538,51446,90392752,65129,-0.07756556570529938,-0.7028822898864746,0.7026427984237671,90392756
06-Dec-2020 03:18:43.379,0.0789308249950409,51446,90392752,65129,-0.07754550874233246,-0.7028838396072388,0.702646017074585,90392757
06-Dec-2020 03:18:44.379,0.07890376448631287,51478,90392752,65129,-0.07751879096031189,-0.7028887271881104,0.7026469707489014,90392758
06-Dec-2020 03:18:45.379,0.07888145744800568,51478,90392752,65129,-0.07749910652637482,-0.7028887271881104,0.7026517391204834,90392759
06-Dec-2020 03:18:46.379,0.07885381579399109,51478,90392752,65129,-0.07746623456478119,-0.7028945684432983,0.7026525735855103,90392760
06-Dec-2020 03:18:47.379,0.07882954180240631,51478,90392752,65129,-0.0774468332529068,-0.7028950452804565,0.7026571035385132,90392761
06-Dec-2020 03:18:48.379,0.0788014680147171,51478,90392752,65129,-0.07741253077983856,-0.7029011249542236,0.7026578187942505,90392762
06-Dec-2020 03:18:49.379,0.07877971231937408,51478,90392752,65129,-0.07738851010799408,-0.7029043436050415,0.7026598453521729,90392763
06-Dec-2020 03:18:50.379,0.07874807715415955,51478,90392752,65129,-0.0773637592792511,-0.7029061317443848,0.7026643753051758,90392764
06-Dec-2020 03:18:51.379,0.07872544229030609,51478,90392752,65129,-0.0773409754037857,-0.702907919883728,0.7026674747467041,90392765
06-Dec-2020 03:18:52.379,0.07870039343833923,51478,90392752,65129,-0.07731524109840393,-0.7029107809066772,0.7026702165603638,90392766
06-Dec-2020 03:18:53.379,0.07867413759231567,51478,90392752,65129,-0.07728840410709381,-0.7029130458831787,0.7026739120483398,90392767
06-Dec-2020 03:18:54.379,0.07864795625209808,51478,90392752,65129,-0.07726366817951202,-0.7029138803482056,0.7026786804199219,90392768
06-Dec-2020 03:18:55.379,0.07862570881843567,51478,90392752,65129,-0.0772414356470108,-0.7029142379760742,0.7026832103729248,90392769
06-Dec-2020 03:18:56.379,0.07859835028648376,51478,90392752,65129,-0.07720859348773956,-0.7029225826263428,0.7026814222335815,90392770
06-Dec-2020 03:18:57.379,0.07856996357440948,51478,90392752,65129,-0.07718482613563538,-0.7029268741607666,0.7026830911636353,90392771
06-Dec-2020 03:18:58.379,0.07854612171649933,51478,90392752,65129,-0.07715976238250732,-0.7029304504394531,0.7026848793029785,90392772
06-Dec-2020 03:18:59.379,0.07851837575435638,51478,90392752,65129,-0.07712984085083008,-0.7029359340667725,0.7026858329772949,90392773
06-Dec-2020 03:19:00.379,0.07848940789699554,51478,90392752,65129,-0.07710133492946625,-0.7029372453689575,0.702690839767456,90392774
06-Dec-2020 03:19:01.379,0.07846386730670929,51478,90392752,65129,-0.07708027958869934,-0.7029374837875366,0.7026958465576172,90392775
06-Dec-2020 03:19:02.379,0.07844434678554535,51478,90392752,65129,-0.07704956829547882,-0.7029403448104858,0.7026984691619873,90392776
06-Dec-2020 03:19:03.379,0.07841669023036957,51478,90392752,65129,-0.07702840864658356,-0.7029432058334351,0.7027010917663574,90392777
06-Dec-2020 03:19:04.379,0.07839012145996094,51478,90392752,65129,-0.07700535655021667,-0.7029452323913574,0.7027047872543335,90392778
06-Dec-2020 03:19:05.379,0.07837103307247162,51478,90392752,65129,-0.07697893679141998,-0.7029483318328857,0.7027066946029663,90392779
06-Dec-2020 03:19:06.379,0.07834510505199432,51478,90392752,65129,-0.0769573450088501,-0.702949047088623,0.7027112245559692,90392780
06-Dec-2020 03:19:07.379,0.07831467688083649,51478,90392752,65129,-0.07693381607532501,-0.7029551267623901,0.7027111053466797,90392781
06-Dec-2020 03:19:08.379,0.07829219102859497,51478,90392752,65129,-0.07690852880477905,-0.702958345413208,0.7027126550674438,90392782
06-Dec-2020 03:19:09.379,0.07826976478099823,51478,90392752,65129,-0.07687775790691376,-0.7029612064361572,0.7027157545089722,90392783
06-Dec-2020 03:19:10.379,0.078239306807518,51478,90392784,65129,-0.07685434818267822,-0.7029620409011841,0.7027212381362915,90392784
06-Dec-2020 03:19:11.379,0.07821425795555115,51478,90392784,65129,-0.0768236517906189,-0.7029660940170288,0.7027229070663452,90392785
06-Dec-2020 03:19:12.379,0.07819172739982605,51478,90392784,65129,-0.07679806649684906,-0.7029695510864258,0.7027250528335571,90392786
06-Dec-2020 03:19:13.379,0.07816198468208313,51478,90392784,65129,-0.07677441835403442,-0.7029695510864258,0.7027308940887451,90392787
06-Dec-2020 03:19:14.379,0.07814012467861176,51478,90392784,65129,-0.07675176858901978,-0.7029737234115601,0.7027316093444824,90392788
06-Dec-2020 03:19:15.379,0.07812048494815826,51478,90392784,65129,-0.0767284482717514,-0.7029775381088257,0.7027323246002197,90392789
06-Dec-2020 03:19:16.379,0.07808779180049896,51510,90392784,65129,-0.07670117914676666,-0.7029803991317749,0.7027362585067749,90392790
06-Dec-2020 03:19:17.379,0.07806317508220673,51510,90392784,65129,-0.0766800194978714,-0.7029805183410645,0.7027411460876465,90392791
06-Dec-2020 03:19:18.379,0.0780346691608429,51510,90392784,65129,-0.07664459943771362,-0.7029845714569092,0.7027441263198853,90392792
06-Dec-2020 03:19:19.379,0.07801689207553864,51510,90392784,65129,-0.07662910223007202,-0.7029851675033569,0.702747106552124,90392793
06-Dec-2020 03:19:20.379,0.07798288762569427,51510,90392784,65129,-0.07660074532032013,-0.7029914855957031,0.7027480602264404,90392794
06-Dec-2020 03:19:21.379,0.0779559314250946,51510,90392784,65129,-0.07656916975975037,-0.7029944658279419,0.7027509212493896,90392795
06-Dec-2020 03:19:22.379,0.07793515920639038,51510,90392784,65129,-0.07654346525669098,-0.7029958963394165,0.7027547359466553,90392796
06-Dec-2020 03:19:23.379,0.07790309190750122,51510,90392784,65129,-0.07651872932910919,-0.7029976844787598,0.7027593851089478,90392797
06-Dec-2020 03:19:24.379,0.07787911593914032,51510,90392784,65129,-0.07649055123329163,-0.7030010223388672,0.7027616500854492,90392798
06-Dec-2020 03:19:25.379,0.07785946130752563,51510,90392784,65129,-0.07646937668323517,-0.7030026912689209,0.7027643918991089,90392799
06-Dec-2020 03:19:26.379,0.0778290331363678,51510,90392784,65129,-0.07644510269165039,-0.7030057907104492,0.7027673721313477,90392800
06-Dec-2020 03:19:27.379,0.07780800759792328,51510,90392784,65129,-0.07641932368278503,-0.7030073404312134,0.7027710676193237,90392801
06-Dec-2020 03:19:28.379,0.07778263092041016,51510,90392784,65129,-0.07639709115028381,-0.7030085325241089,0.702775239944458,90392802
06-Dec-2020 03:19:29.379,0.07775698602199554,51510,90392784,65129,-0.07637204229831696,-0.7030102014541626,0.7027789354324341,90392803
06-Dec-2020 03:19:30.379,0.07772475481033325,51510,90392784,65129,-0.07633830606937408,-0.7030209302902222,0.7027755975723267,90392804
06-Dec-2020 03:19:31.379,0.07769662141799927,51510,90392784,65129,-0.07630808651447296,-0.7030248641967773,0.7027781009674072,90392805
06-Dec-2020 03:19:32.379,0.07767245173454285,51510,90392784,65129,-0.07628682255744934,-0.703026533126831,0.7027814388275146,90392806
06-Dec-2020 03:19:33.379,0.07764604687690735,51510,90392784,65129,-0.07626327872276306,-0.7030268907546997,0.7027860879898071,90392807
06-Dec-2020 03:19:34.379,0.07762549817562103,51510,90392784,65129,-0.076236292719841,-0.7030278444290161,0.702790379524231,90392808
06-Dec-2020 03:19:35.379,0.07760119438171387,51510,90392784,65129,-0.07621106505393982,-0.7030330896377563,0.7027906179428101,90392809
06-Dec-2020 03:19:36.379,0.07757285237312317,51510,90392784,65129,-0.07618556916713715,-0.7030330896377563,0.7027966976165771,90392810
06-Dec-2020 03:19:37.379,0.07754801213741302,51510,90392784,65129,-0.07616002857685089,-0.7030367851257324,0.7027983665466309,90392811
06-Dec-2020 03:19:38.379,0.07752355933189392,51510,90392784,65129,-0.07613754272460938,-0.7030390501022339,0.7028013467788696,90392812
06-Dec-2020 03:19:39.379,0.07749362289905548,51510,90392784,65129,-0.07611092925071716,-0.7030432224273682,0.702803373336792,90392813
06-Dec-2020 03:19:40.379,0.07746604084968567,51510,90392784,65129,-0.07607957720756531,-0.7030469179153442,0.7028062343597412,90392814
06-Dec-2020 03:19:41.379,0.07743909955024719,51510,90392784,65129,-0.07605098187923431,-0.7030497789382935,0.7028090953826904,90392815
06-Dec-2020 03:19:42.379,0.07742078602313995,51510,90392816,65129,-0.07603487372398376,-0.7030521631240845,0.7028106451034546,90392816
06-Dec-2020 03:19:43.379,0.07739359140396118,51510,90392816,65129,-0.07600907981395721,-0.7030563354492188,0.7028121948242188,90392817
06-Dec-2020 03:19:44.379,0.0773644894361496,51510,90392816,65129,-0.07598058879375458,-0.7030594348907471,0.7028154134750366,90392818
06-Dec-2020 03:19:45.379,0.07733970880508423,51510,90392816,65129,-0.07595637440681458,-0.7030602693557739,0.7028199434280396,90392819
06-Dec-2020 03:19:46.379,0.07731382548809052,51510,90392816,65129,-0.07593022286891937,-0.7030638456344604,0.7028219699859619,90392820
06-Dec-2020 03:19:47.379,0.07728751003742218,51510,90392816,65129,-0.0759057104587555,-0.7030657529830933,0.7028255462646484,90392821
06-Dec-2020 03:19:48.379,0.07726666331291199,51542,90392816,65129,-0.07588773965835571,-0.7030630111694336,0.7028325796127319,90392822
06-Dec-2020 03:19:49.379,0.07724077999591827,51542,90392816,65129,-0.07585783302783966,-0.7030682563781738,0.7028334140777588,90392823
06-Dec-2020 03:19:50.379,0.07721304893493652,51542,90392816,65129,-0.07582192122936249,-0.7030750513076782,0.7028334140777588,90392824
06-Dec-2020 03:19:51.379,0.07718789577484131,51542,90392816,65129,-0.07579827308654785,-0.7030771970748901,0.7028367519378662,90392825
06-Dec-2020 03:19:52.379,0.07715851068496704,51542,90392816,65129,-0.07577554881572723,-0.7030779123306274,0.7028418779373169,90392826
06-Dec-2020 03:19:53.379,0.07713794708251953,51542,90392816,65129,-0.07575130462646484,-0.7030805349349976,0.7028437852859497,90392827
06-Dec-2020 03:19:54.379,0.07711237668991089,51542,90392816,65129,-0.07572521269321442,-0.7030850648880005,0.7028449773788452,90392828
06-Dec-2020 03:19:55.379,0.07708540558815002,51542,90392816,65129,-0.07570111751556396,-0.7030878067016602,0.7028480768203735,90392829
06-Dec-2020 03:19:56.379,0.07705938816070557,51542,90392816,65129,-0.0756777673959732,-0.7030899524688721,0.7028511762619019,90392830
06-Dec-2020 03:19:57.379,0.07703183591365814,51542,90392816,65129,-0.07564963400363922,-0.7030943632125854,0.7028528451919556,90392831
06-Dec-2020 03:19:58.379,0.07700689136981964,51542,90392816,65129,-0.07562416791915894,-0.7030963897705078,0.7028564214706421,90392832
06-Dec-2020 03:19:59.379,0.07697877287864685,51542,90392816,65129,-0.07559753954410553,-0.7030998468399048,0.7028589248657227,90392833
06-Dec-2020 03:20:00.379,0.07695256173610687,51542,90392816,65129,-0.07556669414043427,-0.7031017541885376,0.7028628587722778,90392834
06-Dec-2020 03:20:01.379,0.0769304633140564,51542,90392816,65129,-0.07554182410240173,-0.7031059265136719,0.7028639316558838,90392835
06-Dec-2020 03:20:02.379,0.07690413296222687,51542,90392816,65129,-0.07551644742488861,-0.7031078338623047,0.7028677463531494,90392836
06-Dec-2020 03:20:03.379,0.07687947154045105,51542,90392816,65129,-0.07549095153808594,-0.7031100988388062,0.7028708457946777,90392837
06-Dec-2020 03:20:04.379,0.07685454189777374,51542,90392816,65129,-0.07546518743038177,-0.7031137943267822,0.702872633934021,90392838
06-Dec-2020 03:20:05.379,0.07683011889457703,51542,90392816,65129,-0.07544383406639099,-0.7031171321868896,0.7028743028640747,90392839
06-Dec-2020 03:20:06.379,0.0768052339553833,51542,90392816,65129,-0.07542149722576141,-0.7031201124191284,0.7028764486312866,90392840
06-Dec-2020 03:20:07.379,0.07678006589412689,51542,90392816,65129,-0.07539597153663635,-0.7031219005584717,0.7028799057006836,90392841
06-Dec-2020 03:20:08.379,0.07675319910049438,51542,90392816,65129,-0.07537275552749634,-0.7031247615814209,0.7028827667236328,90392842
06-Dec-2020 03:20:09.379,0.07673032581806183,51542,90392816,65129,-0.07534375786781311,-0.7031227350234985,0.7028900384902954,90392843
06-Dec-2020 03:20:10.379,0.07670101523399353,51542,90392816,65129,-0.07532213628292084,-0.7031278610229492,0.7028905153274536,90392844
06-Dec-2020 03:20:11.379,0.07667823135852814,51542,90392816,65129,-0.07529661059379578,-0.703129768371582,0.7028937339782715,90392845
06-Dec-2020 03:20:12.379,0.07665091753005981,51542,90392816,65129,-0.0752658098936081,-0.7031327486038208,0.702897310256958,90392846
06-Dec-2020 03:20:13.379,0.0766206681728363,51542,90392816,65129,-0.07523538172245026,-0.7031383514404297,0.702898383140564,90392847
06-Dec-2020 03:20:14.379,0.07660292088985443,51542,90392848,65136,-0.07521969079971313,-0.7031377553939819,0.7029023170471191,90392848
06-Dec-2020 03:20:15.379,0.07657049596309662,51542,90392848,65136,-0.07518906891345978,-0.7031443119049072,0.7029025554656982,90392849
06-Dec-2020 03:20:16.379,0.07654756307601929,51542,90392848,65136,-0.0751587301492691,-0.7031477689743042,0.7029049396514893,90392850
06-Dec-2020 03:20:17.379,0.07652296125888824,51542,90392848,65136,-0.07513375580310822,-0.703150749206543,0.7029072046279907,90392851
06-Dec-2020 03:20:18.379,0.0764925479888916,51542,90392848,65136,-0.07511095702648163,-0.7031534910202026,0.7029101848602295,90392852
06-Dec-2020 03:20:19.379,0.07646970450878143,51542,90392848,65136,-0.07508911192417145,-0.7031543254852295,0.7029143571853638,90392853
06-Dec-2020 03:20:20.379,0.07644438743591309,51574,90392848,65136,-0.07505640387535095,-0.7031575441360474,0.7029173374176025,90392854
06-Dec-2020 03:20:21.379,0.0764191746711731,51574,90392848,65136,-0.07503682374954224,-0.7031561136245728,0.7029232978820801,90392855
06-Dec-2020 03:20:22.379,0.07639577984809875,51574,90392848,65136,-0.07501310110092163,-0.7031608819961548,0.7029236555099487,90392856
06-Dec-2020 03:20:23.379,0.07637007534503937,51574,90392848,65136,-0.07498301565647125,-0.7031620740890503,0.7029284238815308,90392857
06-Dec-2020 03:20:24.379,0.07634422183036804,51574,90392848,65136,-0.07495740056037903,-0.7031691074371338,0.7029271125793457,90392858
06-Dec-2020 03:20:25.379,0.07631562650203705,51574,90392848,65136,-0.07492926716804504,-0.7031714916229248,0.7029308080673218,90392859
06-Dec-2020 03:20:26.379,0.07628905773162842,51574,90392848,65136,-0.07490752637386322,-0.7031751871109009,0.7029323577880859,90392860
06-Dec-2020 03:20:27.379,0.07626591622829437,51574,90392848,65136,-0.0748780369758606,-0.7031782865524292,0.702934741973877,90392861
06-Dec-2020 03:20:28.379,0.07623769342899323,51574,90392848,65136,-0.07485195994377136,-0.7031821012496948,0.7029370069503784,90392862
06-Dec-2020 03:20:29.379,0.07621440291404724,51574,90392848,65136,-0.07482713460922241,-0.7031848430633545,0.702939510345459,90392863
06-Dec-2020 03:20:30.379,0.07618884742259979,51574,90392848,65136,-0.07480497658252716,-0.7031874656677246,0.7029417753219604,90392864
06-Dec-2020 03:20:31.379,0.0761605054140091,51574,90392848,65136,-0.07477781176567078,-0.7031906843185425,0.7029445171356201,90392865
06-Dec-2020 03:20:32.379,0.07613766193389893,51574,90392848,65136,-0.07475131750106812,-0.703190803527832,0.7029500007629395,90392866
06-Dec-2020 03:20:33.379,0.0761120468378067,51574,90392848,65136,-0.07472550868988037,-0.7031923532485962,0.7029540538787842,90392867
06-Dec-2020 03:20:34.379,0.07608884572982788,51574,90392848,65136,-0.07470190525054932,-0.703195333480835,0.7029560804367065,90392868
06-Dec-2020 03:20:35.379,0.07606007158756256,51574,90392848,65136,-0.07467132806777954,-0.7031986713409424,0.7029587030410767,90392869
06-Dec-2020 03:20:36.379,0.07603615522384644,51574,90392848,65136,-0.07464824616909027,-0.7032008171081543,0.702961802482605,90392870
06-Dec-2020 03:20:37.379,0.07600997388362885,51574,90392848,65136,-0.07462437450885773,-0.7032051086425781,0.7029627561569214,90392871
06-Dec-2020 03:20:38.379,0.0759873241186142,51574,90392848,65136,-0.07460178434848785,-0.7032088041305542,0.7029639482498169,90392872
06-Dec-2020 03:20:39.379,0.07596072554588318,51574,90392848,65136,-0.07457266747951508,-0.7032120227813721,0.7029668092727661,90392873
06-Dec-2020 03:20:40.379,0.07593554258346558,51574,90392848,65136,-0.07454726099967957,-0.7032153606414795,0.7029684782028198,90392874
06-Dec-2020 03:20:41.379,0.07590696215629578,51574,90392848,65136,-0.07451823353767395,-0.7032173871994019,0.7029727697372437,90392875
06-Dec-2020 03:20:42.379,0.07587654888629913,51574,90392848,65136,-0.07448914647102356,-0.7032219171524048,0.7029746770858765,90392876
06-Dec-2020 03:20:43.379,0.0758545845746994,51574,90392848,65136,-0.07446612417697906,-0.7032227516174316,0.7029786109924316,90392877
06-Dec-2020 03:20:44.379,0.07582788169384003,51574,90392848,65136,-0.07444034516811371,-0.703224778175354,0.7029823064804077,90392878
06-Dec-2020 03:20:45.379,0.07580393552780151,51574,90392848,65136,-0.07441374659538269,-0.7032284736633301,0.7029839754104614,90392879
06-Dec-2020 03:20:46.379,0.07577872276306152,51574,90392880,65129,-0.07439140975475311,-0.703231930732727,0.7029857635498047,90392880
06-Dec-2020 03:20:47.379,0.07575638592243195,51574,90392880,65129,-0.07436954975128174,-0.7032327651977539,0.7029893398284912,90392881
06-Dec-2020 03:20:48.379,0.07572939991950989,51574,90392880,65129,-0.07433801889419556,-0.703237771987915,0.7029906511306763,90392882
06-Dec-2020 03:20:49.379,0.07570312917232513,51574,90392880,65129,-0.07431720197200775,-0.7032403945922852,0.7029932737350464,90392883
06-Dec-2020 03:20:50.379,0.07567580044269562,51574,90392880,65129,-0.07429465651512146,-0.7032425403594971,0.7029964923858643,90392884
06-Dec-2020 03:20:51.379,0.07565003633499146,51574,90392880,65129,-0.0742616355419159,-0.7032454013824463,0.7029995918273926,90392885
06-Dec-2020 03:20:52.379,0.07562997937202454,51606,90392880,65129,-0.07424023747444153,-0.7032452821731567,0.7030042409896851,90392886
06-Dec-2020 03:20:53.379,0.07559740543365479,51606,90392880,65129,-0.07420764863491058,-0.703250527381897,0.7030060291290283,90392887
06-Dec-2020 03:20:54.379,0.07557213306427002,51606,90392880,65129,-0.07418078184127808,-0.703252911567688,0.7030091285705566,90392888
06-Dec-2020 03:20:55.379,0.0755518227815628,51606,90392880,65129,-0.07415828108787537,-0.7032562494277954,0.7030103206634521,90392889
06-Dec-2020 03:20:56.379,0.0755235105752945,51606,90392880,65129,-0.07413457334041595,-0.703258752822876,0.7030133008956909,90392890
06-Dec-2020 03:20:57.379,0.0754961371421814,51606,90392880,65129,-0.07411020994186401,-0.7032626867294312,0.7030148506164551,90392891
06-Dec-2020 03:20:58.379,0.07547050714492798,51606,90392880,65129,-0.07408030331134796,-0.7032647132873535,0.7030187845230103,90392892
06-Dec-2020 03:20:59.379,0.07544595003128052,51606,90392880,65129,-0.07405884563922882,-0.7032673358917236,0.7030210494995117,90392893
06-Dec-2020 03:21:00.379,0.07542061805725098,51606,90392880,65129,-0.07403215765953064,-0.7032710313796997,0.7030230760574341,90392894
06-Dec-2020 03:21:01.379,0.07540228962898254,51606,90392880,65129,-0.0740121603012085,-0.7032700777053833,0.7030280828475952,90392895
06-Dec-2020 03:21:02.379,0.07536926865577698,51606,90392880,65129,-0.07398004829883575,-0.7032766342163086,0.7030282020568848,90392896
06-Dec-2020 03:21:03.379,0.07534641027450562,51606,90392880,65129,-0.07395723462104797,-0.7032802104949951,0.7030296325683594,90392897
06-Dec-2020 03:21:04.379,0.07532601058483124,51606,90392880,65129,-0.07393808662891388,-0.7032802104949951,0.7030339241027832,90392898
06-Dec-2020 03:21:05.379,0.07529574632644653,51606,90392880,65129,-0.07391270995140076,-0.7032818794250488,0.7030380964279175,90392899
06-Dec-2020 03:21:06.379,0.07526800036430359,51606,90392880,65129,-0.07387897372245789,-0.7032855749130249,0.7030409574508667,90392900
06-Dec-2020 03:21:07.379,0.07524052262306213,51606,90392880,65129,-0.07385258376598358,-0.7032885551452637,0.7030435800552368,90392901
06-Dec-2020 03:21:08.379,0.07521836459636688,51606,90392880,65129,-0.07383111119270325,-0.7032890319824219,0.7030478715896606,90392902
06-Dec-2020 03:21:09.379,0.07518768310546875,51606,90392880,65129,-0.07380099594593048,-0.7032946348190308,0.703048825263977,90392903
06-Dec-2020 03:21:10.379,0.07516933977603912,51606,90392880,65129,-0.07377655804157257,-0.7032966613769531,0.7030512094497681,90392904
06-Dec-2020 03:21:11.379,0.07514221966266632,51606,90392880,65129,-0.07374946773052216,-0.7033002376556396,0.7030531167984009,90392905
06-Dec-2020 03:21:12.379,0.07511380314826965,51606,90392880,65129,-0.07372947037220001,-0.7033014297485352,0.7030574083328247,90392906
06-Dec-2020 03:21:13.379,0.07509183883666992,51606,90392880,65129,-0.07370498776435852,-0.7033044099807739,0.7030590772628784,90392907
06-Dec-2020 03:21:14.379,0.07506446540355682,51606,90392880,65129,-0.07367090880870819,-0.7033122777938843,0.7030577659606934,90392908
06-Dec-2020 03:21:15.379,0.07503722608089447,51606,90392880,65129,-0.07364901900291443,-0.7033134698867798,0.7030616998672485,90392909
06-Dec-2020 03:21:16.379,0.07501204311847687,51606,90392880,65129,-0.07362250983715057,-0.7033147811889648,0.7030659914016724,90392910
06-Dec-2020 03:21:17.379,0.07498589158058167,51606,90392880,65129,-0.07359406352043152,-0.7033160924911499,0.7030704021453857,90392911
06-Dec-2020 03:21:18.379,0.07496057450771332,51606,90392912,65136,-0.07356856763362885,-0.703319787979126,0.7030719518661499,90392912
06-Dec-2020 03:21:19.379,0.07493433356285095,51606,90392912,65136,-0.07354477047920227,-0.7033224105834961,0.7030746936798096,90392913
06-Dec-2020 03:21:20.379,0.07490821182727814,51606,90392912,65136,-0.07352164387702942,-0.7033241987228394,0.7030782699584961,90392914
06-Dec-2020 03:21:21.379,0.07488057017326355,51606,90392912,65136,-0.07349298894405365,-0.7033286094665527,0.7030794620513916,90392915
06-Dec-2020 03:21:22.379,0.07485699653625488,51606,90392912,65136,-0.0734650194644928,-0.7033307552337646,0.7030830383300781,90392916
06-Dec-2020 03:21:23.379,0.07483454048633575,51606,90392912,65136,-0.07344906032085419,-0.7033311128616333,0.7030863761901855,90392917
06-Dec-2020 03:21:24.379,0.0748063325881958,51638,90392912,65136,-0.07341587543487549,-0.7033369541168213,0.7030872106552124,90392918
06-Dec-2020 03:21:25.379,0.07478828728199005,51638,90392912,65136,-0.07340016961097717,-0.7033380270004272,0.7030895948410034,90392919
06-Dec-2020 03:21:26.379,0.07476197183132172,51638,90392912,65136,-0.07337440550327301,-0.7033406496047974,0.7030925750732422,90392920
06-Dec-2020 03:21:27.379,0.0747307538986206,51638,90392912,65136,-0.07334017753601074,-0.7033476829528809,0.7030923366546631,90392921
06-Dec-2020 03:21:28.379,0.07470294833183289,51638,90392912,65136,-0.0733121782541275,-0.7033481597900391,0.7030978202819824,90392922
06-Dec-2020 03:21:29.379,0.07468000054359436,51638,90392912,65136,-0.07329325377941132,-0.703346848487854,0.7031036615371704,90392923
06-Dec-2020 03:21:30.379,0.07465776801109314,51638,90392912,65136,-0.07326783239841461,-0.7033478021621704,0.7031078338623047,90392924
06-Dec-2020 03:21:31.379,0.07462787628173828,51638,90392912,65136,-0.0732356607913971,-0.703356146812439,0.7031060457229614,90392925
06-Dec-2020 03:21:32.379,0.0746062844991684,51638,90392912,65136,-0.07321752607822418,-0.7033545970916748,0.7031115293502808,90392926
06-Dec-2020 03:21:33.379,0.07457782328128815,51638,90392912,65136,-0.07318936288356781,-0.7033566236495972,0.7031154632568359,90392927
06-Dec-2020 03:21:34.379,0.07455161213874817,51638,90392912,65136,-0.07316075265407562,-0.703362226486206,0.7031154632568359,90392928
06-Dec-2020 03:21:35.379,0.07452258467674255,51638,90392912,65136,-0.0731346607208252,-0.7033666372299194,0.703116774559021,90392929
06-Dec-2020 03:21:36.379,0.07449957728385925,51638,90392912,65136,-0.07311144471168518,-0.7033705711364746,0.7031177282333374,90392930
06-Dec-2020 03:21:37.379,0.07447218894958496,51638,90392912,65136,-0.07308577001094818,-0.7033740282058716,0.7031199932098389,90392931
06-Dec-2020 03:21:38.379,0.07444889843463898,51638,90392912,65136,-0.07306350767612457,-0.7033771276473999,0.7031219005584717,90392932
06-Dec-2020 03:21:39.379,0.0744246244430542,51638,90392912,65136,-0.07303330302238464,-0.7033789157867432,0.7031255960464478,90392933
06-Dec-2020 03:21:40.379,0.07439619302749634,51638,90392912,65136,-0.07300792634487152,-0.7033799886703491,0.7031302452087402,90392934
06-Dec-2020 03:21:41.379,0.0743693858385086,51638,90392912,65136,-0.07298147678375244,-0.7033827304840088,0.703133225440979,90392935
06-Dec-2020 03:21:42.379,0.074347123503685,51638,90392912,65136,-0.07295498251914978,-0.7033854722976685,0.7031352519989014,90392936
06-Dec-2020 03:21:43.379,0.07431943714618683,51638,90392912,65136,-0.07292918860912323,-0.7033888101577759,0.7031376361846924,90392937
06-Dec-2020 03:21:44.379,0.07429395616054535,51638,90392912,65136,-0.07290969789028168,-0.7033880949020386,0.7031431198120117,90392938
06-Dec-2020 03:21:45.379,0.07426925003528595,51638,90392912,65136,-0.07287849485874176,-0.7033951282501221,0.7031418085098267,90392939
06-Dec-2020 03:21:46.379,0.07424569129943848,51638,90392912,65136,-0.07285857200622559,-0.7033942937850952,0.7031475305557251,90392940
06-Dec-2020 03:21:47.379,0.07421432435512543,51638,90392912,65136,-0.07283191382884979,-0.7034019231796265,0.7031455039978027,90392941
06-Dec-2020 03:21:48.379,0.07419280707836151,51638,90392912,65136,-0.07280319929122925,-0.7034032344818115,0.7031497955322266,90392942
06-Dec-2020 03:21:49.379,0.0741647332906723,51638,90392912,65136,-0.07277438044548035,-0.7034080028533936,0.7031506299972534,90392943
06-Dec-2020 03:21:50.379,0.07414080202579498,51638,90392944,65136,-0.07275174558162689,-0.7034095525741577,0.7031543254852295,90392944
06-Dec-2020 03:21:51.379,0.07411815226078033,51638,90392944,65136,-0.0727248340845108,-0.703410267829895,0.7031583786010742,90392945
06-Dec-2020 03:21:52.379,0.0740874707698822,51638,90392944,65136,-0.07269828021526337,-0.7034140825271606,0.7031606435775757,90392946
06-Dec-2020 03:21:53.379,0.07406871020793915,51638,90392944,65136,-0.07267805933952332,-0.7034108638763428,0.7031680345535278,90392947
06-Dec-2020 03:21:54.379,0.07404091954231262,51638,90392944,65136,-0.07265207171440125,-0.7034146785736084,0.7031698226928711,90392948
06-Dec-2020 03:21:55.379,0.07401058077812195,51638,90392944,65136,-0.07262268662452698,-0.7034218311309814,0.7031687498092651,90392949
06-Dec-2020 03:21:56.379,0.0739828497171402,51670,90392944,65136,-0.07259982824325562,-0.7034245729446411,0.7031713724136353,90392950
06-Dec-2020 03:21:57.379,0.07395744323730469,51670,90392944,65136,-0.07257057726383209,-0.7034258842468262,0.7031756639480591,90392951
06-Dec-2020 03:21:58.379,0.07393425703048706,51670,90392944,65136,-0.07254455983638763,-0.7034313678741455,0.7031755447387695,90392952
06-Dec-2020 03:21:59.379,0.07390323281288147,51670,90392944,65136,-0.07252110540866852,-0.7034344673156738,0.7031780481338501,90392953
06-Dec-2020 03:22:00.379,0.07388012111186981,51670,90392944,65136,-0.07249568402767181,-0.7034382820129395,0.7031793594360352,90392954
06-Dec-2020 03:22:01.379,0.07385687530040741,51670,90392944,65136,-0.07247060537338257,-0.703441858291626,0.7031809091567993,90392955
06-Dec-2020 03:22:02.379,0.07382847368717194,51670,90392944,65136,-0.07244208455085754,-0.7034438848495483,0.7031847238540649,90392956
06-Dec-2020 03:22:03.379,0.07380546629428864,51670,90392944,65136,-0.07241401076316833,-0.7034456729888916,0.703188419342041,90392957
06-Dec-2020 03:22:04.379,0.07377968728542328,51670,90392944,65136,-0.07239164412021637,-0.7034472227096558,0.7031915187835693,90392958
06-Dec-2020 03:22:05.379,0.07375851273536682,51670,90392944,65136,-0.07236967980861664,-0.7034491300582886,0.7031943798065186,90392959
06-Dec-2020 03:22:06.379,0.07373414933681488,51670,90392944,65136,-0.07234424352645874,-0.7034479379653931,0.7032005786895752,90392960
06-Dec-2020 03:22:07.379,0.07370486855506897,51670,90392944,65136,-0.07231771945953369,-0.7034499645233154,0.7032042741775513,90392961
06-Dec-2020 03:22:08.379,0.07367916405200958,51670,90392944,65136,-0.07229293882846832,-0.7034525871276855,0.7032070159912109,90392962
06-Dec-2020 03:22:09.379,0.07365131378173828,51670,90392944,65136,-0.07226112484931946,-0.7034592628479004,0.7032065391540527,90392963
06-Dec-2020 03:22:10.379,0.0736268013715744,51670,90392944,65136,-0.0722385048866272,-0.7034647464752197,0.7032060623168945,90392964
06-Dec-2020 03:22:11.380,0.07360109686851501,51670,90392944,65136,-0.07221296429634094,-0.7034662961959839,0.7032097578048706,90392965
06-Dec-2020 03:22:12.380,0.07357397675514221,51670,90392944,65136,-0.07218721508979797,-0.7034701108932495,0.7032111883163452,90392966
06-Dec-2020 03:22:13.380,0.07354941964149475,51670,90392944,65136,-0.07215853035449982,-0.7034726142883301,0.7032145261764526,90392967
06-Dec-2020 03:22:14.380,0.07352235913276672,51670,90392944,65136,-0.07213003933429718,-0.7034735679626465,0.703218936920166,90392968
06-Dec-2020 03:22:15.380,0.07349509000778198,51670,90392944,65136,-0.07210861146450043,-0.7034749984741211,0.7032227516174316,90392969
06-Dec-2020 03:22:16.380,0.07347451150417328,51670,90392944,65136,-0.07208064198493958,-0.7034763097763062,0.7032263278961182,90392970
06-Dec-2020 03:22:17.380,0.07344914972782135,51670,90392944,65136,-0.07205966114997864,-0.7034794092178345,0.7032281160354614,90392971
06-Dec-2020 03:22:18.380,0.07342705130577087,51670,90392944,65136,-0.07204101979732513,-0.7034802436828613,0.7032314538955688,90392972
06-Dec-2020 03:22:19.380,0.073397696018219,51670,90392944,65136,-0.07200662791728973,-0.7034866809844971,0.703231692314148,90392973
06-Dec-2020 03:22:20.380,0.07337182760238647,51670,90392944,65136,-0.07198351621627808,-0.7034884691238403,0.7032349109649658,90392974
06-Dec-2020 03:22:21.380,0.0733477920293808,51670,90392944,65136,-0.07195636630058289,-0.7034927606582642,0.7032359838485718,90392975
06-Dec-2020 03:22:22.380,0.07331912219524384,51670,90392976,65129,-0.07192978262901306,-0.7034974098205566,0.7032370567321777,90392976
06-Dec-2020 03:22:23.380,0.07329060137271881,51670,90392976,65129,-0.07189865410327911,-0.7034969329833984,0.7032433748245239,90392977
06-Dec-2020 03:22:24.380,0.073269322514534,51670,90392976,65129,-0.07187691330909729,-0.7035009860992432,0.7032438516616821,90392978
06-Dec-2020 03:22:25.380,0.07324312627315521,51670,90392976,65129,-0.07185378670692444,-0.7035027742385864,0.7032471895217896,90392979
06-Dec-2020 03:22:26.380,0.07322059571743011,51670,90392976,65129,-0.07183244824409485,-0.7035030126571655,0.7032516002655029,90392980
06-Dec-2020 03:22:27.380,0.07319541275501251,51670,90392976,65129,-0.07180486619472504,-0.7035074234008789,0.7032525539398193,90392981
06-Dec-2020 03:22:28.380,0.07316964864730835,51702,90392976,65129,-0.07177719473838806,-0.7035117149353027,0.7032538652420044,90392982
06-Dec-2020 03:22:29.380,0.07314524054527283,51702,90392976,65129,-0.07175421714782715,-0.7035136222839355,0.7032567262649536,90392983
06-Dec-2020 03:22:30.380,0.07311660051345825,51702,90392976,65129,-0.07172669470310211,-0.7035154104232788,0.7032607793807983,90392984
06-Dec-2020 03:22:31.380,0.07309150695800781,51702,90392976,65129,-0.07169750332832336,-0.7035180330276489,0.7032637596130371,90392985
06-Dec-2020 03:22:32.380,0.07306395471096039,51702,90392976,65129,-0.071674644947052,-0.7035214900970459,0.7032656669616699,90392986
06-Dec-2020 03:22:33.380,0.07303594052791595,51702,90392976,65129,-0.07164651155471802,-0.7035239934921265,0.7032687664031982,90392987
06-Dec-2020 03:22:34.380,0.07301017642021179,51702,90392976,65129,-0.0716189444065094,-0.7035268545150757,0.7032715082168579,90392988
06-Dec-2020 03:22:35.380,0.07298439741134644,51702,90392976,65129,-0.07160094380378723,-0.7035309076309204,0.7032719850540161,90392989
06-Dec-2020 03:22:36.380,0.0729590356349945,51702,90392976,65129,-0.07157310843467712,-0.7035342454910278,0.703274130821228,90392990
06-Dec-2020 03:22:37.380,0.07293426990509033,51702,90392976,65129,-0.07154400646686554,-0.7035355567932129,0.7032783031463623,90392991
06-Dec-2020 03:22:38.380,0.07290782034397125,51702,90392976,65129,-0.07152321934700012,-0.7035378217697144,0.7032808065414429,90392992
06-Dec-2020 03:22:39.380,0.07288376986980438,51702,90392976,65129,-0.07149705290794373,-0.7035379409790039,0.7032859325408936,90392993
06-Dec-2020 03:22:40.380,0.0728616714477539,51702,90392976,65129,-0.07147189974784851,-0.7035411596298218,0.7032876014709473,90392994
06-Dec-2020 03:22:41.380,0.07283475995063782,51702,90392976,65129,-0.0714445561170578,-0.7035437822341919,0.7032903432846069,90392995
06-Dec-2020 03:22:42.380,0.07280690968036652,51702,90392976,65129,-0.07141591608524323,-0.7035477161407471,0.7032923698425293,90392996
06-Dec-2020 03:22:43.380,0.07278041541576385,51702,90392976,65129,-0.07138827443122864,-0.7035527229309082,0.703292727470398,90392997
06-Dec-2020 03:22:44.380,0.0727551281452179,51702,90392976,65129,-0.07136143743991852,-0.7035551071166992,0.7032958269119263,90392998
06-Dec-2020 03:22:45.380,0.07272849977016449,51702,90392976,65129,-0.07133848965167999,-0.7035577297210693,0.7032983303070068,90392999
06-Dec-2020 03:22:46.380,0.0727037787437439,51702,90392976,65129,-0.07131153345108032,-0.703560471534729,0.7033007144927979,90393000
06-Dec-2020 03:22:47.380,0.07268039882183075,51702,90392976,65129,-0.07128976285457611,-0.70356285572052,0.7033028602600098,90393001
06-Dec-2020 03:22:48.380,0.07265718281269073,51702,90392976,65129,-0.07126829028129578,-0.7035627365112305,0.7033076286315918,90393002
06-Dec-2020 03:22:49.380,0.07263445854187012,51702,90392976,65129,-0.07124540209770203,-0.7035621404647827,0.703312873840332,90393003
06-Dec-2020 03:22:50.380,0.07260976731777191,51702,90392976,65129,-0.0712248831987381,-0.7035636901855469,0.7033156156539917,90393004
06-Dec-2020 03:22:51.380,0.07258430123329163,51702,90392976,65129,-0.07119724154472351,-0.7035666704177856,0.7033183574676514,90393005
06-Dec-2020 03:22:52.380,0.07255172729492188,51702,90392976,65129,-0.07116039097309113,-0.7035751342773438,0.7033169269561768,90393006
06-Dec-2020 03:22:53.380,0.07252559065818787,51702,90392976,65129,-0.07113181054592133,-0.7035742998123169,0.7033233642578125,90393007
06-Dec-2020 03:22:54.380,0.07249690592288971,51702,90393008,65136,-0.07110762596130371,-0.7035783529281616,0.703324556350708,90393008
06-Dec-2020 03:22:55.380,0.07247491180896759,51702,90393008,65136,-0.07108408212661743,-0.7035807371139526,0.7033270597457886,90393009
06-Dec-2020 03:22:56.380,0.07244618237018585,51702,90393008,65136,-0.0710541307926178,-0.7035858631134033,0.7033276557922363,90393010
06-Dec-2020 03:22:57.380,0.07242591679096222,51702,90393008,65136,-0.07103431224822998,-0.7035882472991943,0.7033296823501587,90393011
06-Dec-2020 03:22:58.380,0.07239612936973572,51702,90393008,65136,-0.07100856304168701,-0.7035926580429077,0.7033306360244751,90393012
06-Dec-2020 03:22:59.380,0.07237377762794495,51702,90393008,65136,-0.0709795206785202,-0.703593373298645,0.703335165977478,90393013
06-Dec-2020 03:23:00.380,0.07234852015972137,51734,90393008,65136,-0.07095995545387268,-0.7035962343215942,0.7033369541168213,90393014
06-Dec-2020 03:23:01.380,0.07232683897018433,51734,90393008,65136,-0.07093892991542816,-0.703596830368042,0.7033411264419556,90393015
06-Dec-2020 03:23:02.380,0.07229287922382355,51734,90393008,65136,-0.07090170681476593,-0.703600287437439,0.7033447027206421,90393016
06-Dec-2020 03:23:03.380,0.07226882874965668,51734,90393008,65136,-0.07087396085262299,-0.7036019563674927,0.7033481597900391,90393017
06-Dec-2020 03:23:04.380,0.07224246859550476,51734,90393008,65136,-0.07085113227367401,-0.7036054134368896,0.7033497095108032,90393018
06-Dec-2020 03:23:05.380,0.07221706211566925,51734,90393008,65136,-0.0708259642124176,-0.7036072015762329,0.7033531665802002,90393019
06-Dec-2020 03:23:06.380,0.07219195365905762,51734,90393008,65136,-0.07079970836639404,-0.7036114931106567,0.7033541202545166,90393020
06-Dec-2020 03:23:07.380,0.07216700911521912,51734,90393008,65136,-0.07077233493328094,-0.703614354133606,0.7033567428588867,90393021
06-Dec-2020 03:23:08.380,0.07213905453681946,51734,90393008,65136,-0.07074983417987823,-0.7036164999008179,0.7033596038818359,90393022
06-Dec-2020 03:23:09.380,0.07211294770240784,51734,90393008,65136,-0.07072600722312927,-0.7036166191101074,0.7033647298812866,90393023
06-Dec-2020 03:23:10.380,0.0720878541469574,51734,90393008,65136,-0.07069694995880127,-0.7036219835281372,0.7033647298812866,90393024
06-Dec-2020 03:23:11.380,0.07206416130065918,51734,90393008,65136,-0.07067187130451202,-0.7036226987838745,0.7033690214157104,90393025
06-Dec-2020 03:23:12.380,0.07203435897827148,51734,90393008,65136,-0.07064443826675415,-0.7036253213882446,0.7033720016479492,90393026
06-Dec-2020 03:23:13.380,0.07201449573040009,51734,90393008,65136,-0.07062450051307678,-0.7036237716674805,0.7033776044845581,90393027
06-Dec-2020 03:23:14.380,0.0719907283782959,51734,90393008,65136,-0.07060137391090393,-0.703627347946167,0.7033789157867432,90393028
06-Dec-2020 03:23:15.380,0.07196444272994995,51734,90393008,65136,-0.07056854665279388,-0.7036340236663818,0.7033778429031372,90393029
06-Dec-2020 03:23:16.380,0.07193468511104584,51734,90393008,65136,-0.07054351270198822,-0.703636884689331,0.7033810615539551,90393030
06-Dec-2020 03:23:17.380,0.07190902531147003,51734,90393008,65136,-0.07051944732666016,-0.7036409378051758,0.7033820152282715,90393031
06-Dec-2020 03:23:18.380,0.07188631594181061,51734,90393008,65136,-0.07049398124217987,-0.7036418914794922,0.703385591506958,90393032
06-Dec-2020 03:23:19.380,0.07186020910739899,51734,90393008,65136,-0.07046976685523987,-0.7036458253860474,0.7033867835998535,90393033
06-Dec-2020 03:23:20.380,0.07183288037776947,51734,90393008,65136,-0.07044258713722229,-0.7036473751068115,0.7033908367156982,90393034
06-Dec-2020 03:23:21.380,0.07180707156658173,51734,90393008,65136,-0.07041522860527039,-0.7036486864089966,0.7033950090408325,90393035
06-Dec-2020 03:23:22.380,0.07178384065628052,51734,90393008,65136,-0.07038912177085876,-0.703652024269104,0.7033966779708862,90393036
06-Dec-2020 03:23:23.380,0.07175685465335846,51734,90393008,65136,-0.07036340236663818,-0.7036546468734741,0.7033993005752563,90393037
06-Dec-2020 03:23:24.380,0.0717303454875946,51734,90393008,65136,-0.07034330070018768,-0.7036560773849487,0.7034025192260742,90393038
06-Dec-2020 03:23:25.380,0.07170432806015015,51734,90393008,65136,-0.07031434774398804,-0.7036614418029785,0.7034028768539429,90393039
06-Dec-2020 03:23:26.380,0.07167786359786987,51734,90393040,65129,-0.07028856873512268,-0.7036620378494263,0.7034072875976562,90393040
06-Dec-2020 03:23:27.380,0.07165305316448212,51734,90393040,65129,-0.07026082277297974,-0.7036659717559814,0.7034087181091309,90393041
06-Dec-2020 03:23:28.380,0.07163086533546448,51734,90393040,65129,-0.0702398419380188,-0.7036668062210083,0.7034121751785278,90393042
06-Dec-2020 03:23:29.380,0.07160508632659912,51734,90393040,65129,-0.07021833956241608,-0.7036675214767456,0.7034163475036621,90393043
06-Dec-2020 03:23:30.380,0.07158073782920837,51734,90393040,65129,-0.0701819509267807,-0.703671932220459,0.7034178972244263,90393044
06-Dec-2020 03:23:31.380,0.07155489921569824,51734,90393040,65129,-0.07016316056251526,-0.703673243522644,0.7034212350845337,90393045
06-Dec-2020 03:23:32.380,0.07152566313743591,51766,90393040,65129,-0.07013501226902008,-0.7036738395690918,0.7034264802932739,90393046
06-Dec-2020 03:23:33.380,0.07150286436080933,51766,90393040,65129,-0.07010902464389801,-0.7036780118942261,0.7034271955490112,90393047
06-Dec-2020 03:23:34.380,0.07147327065467834,51766,90393040,65129,-0.070081427693367,-0.703683614730835,0.7034274339675903,90393048
06-Dec-2020 03:23:35.380,0.07145129144191742,51766,90393040,65129,-0.07005812227725983,-0.7036855220794678,0.7034300565719604,90393049
06-Dec-2020 03:23:36.380,0.0714244395494461,51766,90393040,65129,-0.07003533840179443,-0.7036880254745483,0.7034324407577515,90393050
06-Dec-2020 03:23:37.380,0.07139869034290314,51766,90393040,65129,-0.07000899314880371,-0.703690767288208,0.703434944152832,90393051
06-Dec-2020 03:23:38.380,0.07137380540370941,51766,90393040,65129,-0.06998220086097717,-0.7036930322647095,0.7034376859664917,90393052
06-Dec-2020 03:23:39.380,0.071345254778862,51766,90393040,65129,-0.06995345652103424,-0.7036943435668945,0.7034423351287842,90393053
06-Dec-2020 03:23:40.380,0.07132197916507721,51766,90393040,65129,-0.06992973387241364,-0.7036975622177124,0.7034438848495483,90393054
06-Dec-2020 03:23:41.380,0.0712946206331253,51766,90393040,65129,-0.06990224123001099,-0.703701376914978,0.703445553779602,90393055
06-Dec-2020 03:23:42.380,0.07126918435096741,51766,90393040,65129,-0.06988292932510376,-0.7037012577056885,0.7034499645233154,90393056
06-Dec-2020 03:23:43.380,0.07123775780200958,51766,90393040,65129,-0.06985205411911011,-0.7037061452865601,0.7034515142440796,90393057
06-Dec-2020 03:23:44.380,0.07121749222278595,51766,90393040,65129,-0.069826140999794,-0.7037097215652466,0.7034525871276855,90393058
06-Dec-2020 03:23:45.380,0.07119156420230865,51766,90393040,65129,-0.06980180740356445,-0.7037105560302734,0.7034565210342407,90393059
06-Dec-2020 03:23:46.380,0.07116380333900452,51766,90393040,65129,-0.0697714239358902,-0.7037156820297241,0.7034574747085571,90393060
06-Dec-2020 03:23:47.380,0.07114215195178986,51766,90393040,65129,-0.06974940001964569,-0.7037169933319092,0.7034602165222168,90393061
06-Dec-2020 03:23:48.380,0.07111182808876038,51766,90393040,65129,-0.06972688436508179,-0.7037187814712524,0.7034637928009033,90393062
06-Dec-2020 03:23:49.380,0.07108920812606812,51766,90393040,65129,-0.06969620287418365,-0.7037228345870972,0.7034653425216675,90393063
06-Dec-2020 03:23:50.380,0.07107171416282654,51766,90393040,65129,-0.06967626512050629,-0.7037186622619629,0.7034727334976196,90393064
06-Dec-2020 03:23:51.380,0.07104302942752838,51766,90393040,65129,-0.06965699791908264,-0.7037228345870972,0.7034735679626465,90393065
06-Dec-2020 03:23:52.380,0.0710139274597168,51766,90393040,65129,-0.06962539255619049,-0.7037272453308105,0.7034754753112793,90393066
06-Dec-2020 03:23:53.380,0.07099269330501556,51766,90393040,65129,-0.06960059702396393,-0.7037297487258911,0.7034775018692017,90393067
06-Dec-2020 03:23:54.380,0.07096289098262787,51766,90393040,65129,-0.0695711076259613,-0.7037339210510254,0.7034794092178345,90393068
06-Dec-2020 03:23:55.380,0.07093262672424316,51766,90393040,65129,-0.06954488158226013,-0.703736424446106,0.7034825086593628,90393069
06-Dec-2020 03:23:56.380,0.0709100216627121,51766,90393040,65129,-0.06951721012592316,-0.7037392854690552,0.7034845352172852,90393070
06-Dec-2020 03:23:57.380,0.07088562846183777,51766,90393040,65129,-0.0694887638092041,-0.7037408351898193,0.7034881114959717,90393071
06-Dec-2020 03:23:58.380,0.07085910439491272,51766,90393072,65129,-0.06946776807308197,-0.703743577003479,0.703490138053894,90393072
06-Dec-2020 03:23:59.380,0.07083474099636078,51766,90393072,65129,-0.06943954527378082,-0.7037479877471924,0.7034910917282104,90393073
06-Dec-2020 03:24:00.380,0.07080718874931335,51766,90393072,65129,-0.06941439211368561,-0.7037506103515625,0.7034938335418701,90393074
06-Dec-2020 03:24:01.380,0.07077907025814056,51766,90393072,65129,-0.06939128041267395,-0.7037525177001953,0.7034969329833984,90393075
06-Dec-2020 03:24:02.380,0.0707586407661438,51766,90393072,65129,-0.0693606436252594,-0.7037535905838013,0.7035009860992432,90393076
06-Dec-2020 03:24:03.380,0.07073129713535309,51766,90393072,65129,-0.0693381130695343,-0.7037575244903564,0.7035020589828491,90393077
06-Dec-2020 03:24:04.380,0.07070419192314148,51798,90393072,65129,-0.06931789219379425,-0.7037591934204102,0.7035050392150879,90393078
06-Dec-2020 03:24:05.380,0.07068231701850891,51798,90393072,65129,-0.06928908824920654,-0.7037606239318848,0.703508734703064,90393079
06-Dec-2020 03:24:06.380,0.07065343856811523,51798,90393072,65129,-0.06926055252552032,-0.7037639617919922,0.7035109996795654,90393080
06-Dec-2020 03:24:07.380,0.07062719762325287,51798,90393072,65129,-0.06924079358577728,-0.7037656307220459,0.7035140991210938,90393081
06-Dec-2020 03:24:08.380,0.07060176134109497,51798,90393072,65129,-0.06920985877513885,-0.7037699222564697,0.7035152912139893,90393082
06-Dec-2020 03:24:09.380,0.07057823240756989,51798,90393072,65129,-0.06918464601039886,-0.7037724256515503,0.7035175561904907,90393083
06-Dec-2020 03:24:10.380,0.07055376470088959,51798,90393072,65129,-0.06916280090808868,-0.7037746906280518,0.7035199403762817,90393084
06-Dec-2020 03:24:11.380,0.0705312043428421,51798,90393072,65129,-0.06913767755031586,-0.7037721872329712,0.7035273313522339,90393085
06-Dec-2020 03:24:12.380,0.07050344347953796,51798,90393072,65129,-0.06910738348960876,-0.703781008720398,0.7035242319107056,90393086
06-Dec-2020 03:24:13.380,0.0704772025346756,51798,90393072,65129,-0.06908655166625977,-0.7037814855575562,0.7035280466079712,90393087
06-Dec-2020 03:24:14.380,0.07045190036296844,51798,90393072,65129,-0.06905962526798248,-0.703784704208374,0.7035304307937622,90393088
06-Dec-2020 03:24:15.380,0.07042418420314789,51798,90393072,65129,-0.06903210282325745,-0.7037900686264038,0.7035301923751831,90393089
06-Dec-2020 03:24:16.380,0.07039812207221985,51798,90393072,65129,-0.0690096914768219,-0.7037937641143799,0.7035312652587891,90393090
06-Dec-2020 03:24:17.380,0.07037118077278137,51798,90393072,65129,-0.06897743046283722,-0.7037954330444336,0.7035355567932129,90393091
06-Dec-2020 03:24:18.380,0.07034671306610107,51798,90393072,65129,-0.06895655393600464,-0.7037943601608276,0.7035412788391113,90393092
06-Dec-2020 03:24:19.380,0.0703180581331253,51798,90393072,65129,-0.0689256489276886,-0.703797459602356,0.703544020652771,90393093
06-Dec-2020 03:24:20.380,0.07029508054256439,51798,90393072,65129,-0.06890028715133667,-0.7037986516952515,0.7035478353500366,90393094
06-Dec-2020 03:24:21.380,0.0702674388885498,51798,90393072,65129,-0.06887562572956085,-0.7038024663925171,0.7035489082336426,90393095
06-Dec-2020 03:24:22.380,0.07024523615837097,51798,90393072,65129,-0.06885451078414917,-0.7038031816482544,0.7035524845123291,90393096
06-Dec-2020 03:24:23.380,0.0702207088470459,51798,90393072,65129,-0.06882661581039429,-0.7038067579269409,0.7035543918609619,90393097
06-Dec-2020 03:24:24.380,0.0701979547739029,51798,90393072,65129,-0.06880910694599152,-0.7038067579269409,0.7035579681396484,90393098
06-Dec-2020 03:24:25.380,0.0701705813407898,51798,90393072,65129,-0.06877532601356506,-0.703813910484314,0.7035571336746216,90393099
06-Dec-2020 03:24:26.380,0.07014450430870056,51798,90393072,65129,-0.0687493085861206,-0.7038171291351318,0.7035589218139648,90393100
06-Dec-2020 03:24:27.380,0.07011684775352478,51798,90393072,65129,-0.06872324645519257,-0.7038184404373169,0.7035629749298096,90393101
06-Dec-2020 03:24:28.380,0.0700884610414505,51798,90393072,65129,-0.0686948150396347,-0.7038217782974243,0.703565239906311,90393102
06-Dec-2020 03:24:29.380,0.07006342709064484,51798,90393072,65129,-0.06867025792598724,-0.7038242816925049,0.703567385673523,90393103
06-Dec-2020 03:24:30.380,0.07003800570964813,51798,90393104,65129,-0.06864333152770996,-0.7038259506225586,0.703571081161499,90393104
06-Dec-2020 03:24:31.380,0.07001273334026337,51798,90393104,65129,-0.06861808896064758,-0.7038282155990601,0.7035737037658691,90393105
06-Dec-2020 03:24:32.380,0.06999023258686066,51798,90393104,65129,-0.06859181821346283,-0.7038310766220093,0.7035757303237915,90393106
06-Dec-2020 03:24:33.380,0.06996580958366394,51798,90393104,65129,-0.06856991350650787,-0.7038301229476929,0.7035813331604004,90393107
06-Dec-2020 03:24:34.380,0.06993785500526428,51798,90393104,65129,-0.06855025887489319,-0.7038323879241943,0.7035835981369019,90393108
06-Dec-2020 03:24:35.380,0.06991080939769745,51798,90393104,65129,-0.06851814687252045,-0.7038381099700928,0.7035839557647705,90393109
06-Dec-2020 03:24:36.380,0.06988652050495148,51830,90393104,65129,-0.06849703192710876,-0.7038381099700928,0.7035880088806152,90393110
06-Dec-2020 03:24:37.380,0.069856658577919,51830,90393104,65129,-0.06846635043621063,-0.7038428783416748,0.7035892009735107,90393111
06-Dec-2020 03:24:38.380,0.069833904504776,51830,90393104,65129,-0.06844152510166168,-0.7038458585739136,0.7035911083221436,90393112
06-Dec-2020 03:24:39.380,0.06980648636817932,51830,90393104,65129,-0.06841333210468292,-0.703849196434021,0.7035931348800659,90393113
06-Dec-2020 03:24:40.380,0.06977954506874084,51830,90393104,65129,-0.06838805973529816,-0.7038519382476807,0.7035956382751465,90393114
06-Dec-2020 03:24:41.380,0.0697542279958725,51830,90393104,65129,-0.06835883855819702,-0.7038534879684448,0.7035994529724121,90393115
06-Dec-2020 03:24:42.380,0.06972832977771759,51830,90393104,65129,-0.06833004951477051,-0.7038561105728149,0.7036023139953613,90393116
06-Dec-2020 03:24:43.380,0.06970271468162537,51830,90393104,65129,-0.06830742955207825,-0.7038578987121582,0.7036052942276001,90393117
06-Dec-2020 03:24:44.380,0.06968079507350922,51830,90393104,65129,-0.068283811211586,-0.7038606405258179,0.7036066055297852,90393118
06-Dec-2020 03:24:45.380,0.06965398788452148,51830,90393104,65129,-0.06825965642929077,-0.7038627862930298,0.7036095857620239,90393119
06-Dec-2020 03:24:46.380,0.06963604688644409,51830,90393104,65129,-0.06824526190757751,-0.7038624286651611,0.7036135196685791,90393120
06-Dec-2020 03:24:47.380,0.0696067214012146,51830,90393104,65129,-0.06821686029434204,-0.7038668394088745,0.7036142349243164,90393121
06-Dec-2020 03:24:48.380,0.0695791095495224,51830,90393104,65129,-0.06818592548370361,-0.7038694620132446,0.7036176919937134,90393122
06-Dec-2020 03:24:49.380,0.06955207884311676,51830,90393104,65129,-0.06815999746322632,-0.7038745880126953,0.7036175727844238,90393123
06-Dec-2020 03:24:50.380,0.0695313960313797,51830,90393104,65129,-0.06813980638980865,-0.7038739919662476,0.7036221027374268,90393124
06-Dec-2020 03:24:51.380,0.06949745118618011,51830,90393104,65129,-0.06810528039932251,-0.7038794755935669,0.7036234140396118,90393125
06-Dec-2020 03:24:52.380,0.0694720447063446,51830,90393104,65129,-0.06807640194892883,-0.7038825750350952,0.7036255598068237,90393126
06-Dec-2020 03:24:53.380,0.06944721937179565,51830,90393104,65129,-0.06805367767810822,-0.703881025314331,0.7036317586898804,90393127
06-Dec-2020 03:24:54.380,0.06942637264728546,51830,90393104,65129,-0.06802980601787567,-0.7038853168487549,0.7036318778991699,90393128
06-Dec-2020 03:24:55.380,0.06939767301082611,51830,90393104,65129,-0.06800228357315063,-0.7038886547088623,0.7036340236663818,90393129
06-Dec-2020 03:24:56.380,0.06937617063522339,51830,90393104,65129,-0.06797978281974792,-0.7038919925689697,0.7036349773406982,90393130
06-Dec-2020 03:24:57.380,0.06934916973114014,51830,90393104,65129,-0.06795667111873627,-0.7038952112197876,0.703636646270752,90393131
06-Dec-2020 03:24:58.380,0.06932111084461212,51830,90393104,65129,-0.06792944669723511,-0.7038968801498413,0.703640341758728,90393132
06-Dec-2020 03:24:59.380,0.06929731369018555,51830,90393104,65129,-0.06790217757225037,-0.7039012908935547,0.7036411762237549,90393133
06-Dec-2020 03:25:00.380,0.06926897168159485,51830,90393104,65129,-0.0678730458021164,-0.7039031982421875,0.703644871711731,90393134
06-Dec-2020 03:25:01.380,0.06924031674861908,51830,90393104,65129,-0.0678483247756958,-0.7039036750793457,0.703649640083313,90393135
06-Dec-2020 03:25:02.380,0.06921519339084625,51830,90393136,65136,-0.06782352924346924,-0.7039072513580322,0.703650712966919,90393136
06-Dec-2020 03:25:03.380,0.0691896378993988,51830,90393136,65136,-0.06779696047306061,-0.7039084434509277,0.7036546468734741,90393137
06-Dec-2020 03:25:04.380,0.06916223466396332,51830,90393136,65136,-0.0677705705165863,-0.7039127349853516,0.703655481338501,90393138
06-Dec-2020 03:25:05.380,0.06914202868938446,51830,90393136,65136,-0.0677519142627716,-0.7039123773574829,0.7036598920822144,90393139
06-Dec-2020 03:25:06.380,0.06911240518093109,51830,90393136,65136,-0.06772391498088837,-0.7039170265197754,0.7036607265472412,90393140
06-Dec-2020 03:25:07.380,0.06909464299678802,51830,90393136,65136,-0.06770408153533936,-0.7039177417755127,0.7036634683609009,90393141
06-Dec-2020 03:25:08.380,0.06906534731388092,51862,90393136,65136,-0.06767423450946808,-0.7039221525192261,0.7036648988723755,90393142
06-Dec-2020 03:25:09.380,0.0690402239561081,51862,90393136,65136,-0.06764979660511017,-0.7039246559143066,0.7036672830581665,90393143
06-Dec-2020 03:25:10.380,0.06902042031288147,51862,90393136,65136,-0.06762947142124176,-0.703925371170044,0.7036706209182739,90393144
06-Dec-2020 03:25:11.380,0.06899365782737732,51862,90393136,65136,-0.06759653985500336,-0.7039275169372559,0.70367431640625,90393145
06-Dec-2020 03:25:12.380,0.0689610093832016,51862,90393136,65136,-0.06756900250911713,-0.7039319276809692,0.7036752700805664,90393146
06-Dec-2020 03:25:13.380,0.06893360614776611,51862,90393136,65136,-0.06754311919212341,-0.7039343118667603,0.7036781311035156,90393147
06-Dec-2020 03:25:14.380,0.06890939176082611,51862,90393136,65136,-0.06751501560211182,-0.7039368152618408,0.7036806344985962,90393148
06-Dec-2020 03:25:15.380,0.06888777017593384,51862,90393136,65136,-0.06749284267425537,-0.703938364982605,0.7036833763122559,90393149
06-Dec-2020 03:25:16.380,0.06886051595211029,51862,90393136,65136,-0.06746572256088257,-0.7039413452148438,0.7036856412887573,90393150
06-Dec-2020 03:25:17.380,0.06883446872234344,51862,90393136,65136,-0.06744220852851868,-0.7039438486099243,0.7036881446838379,90393151
06-Dec-2020 03:25:18.380,0.06880484521389008,51862,90393136,65136,-0.06741474568843842,-0.7039477825164795,0.7036895751953125,90393152
06-Dec-2020 03:25:19.380,0.06878218054771423,51862,90393136,65136,-0.06739561259746552,-0.7039511203765869,0.7036902904510498,90393153
06-Dec-2020 03:25:20.380,0.06875558197498322,51862,90393136,65136,-0.06736811995506287,-0.7039519548416138,0.7036948204040527,90393154
06-Dec-2020 03:25:21.380,0.06873297691345215,51862,90393136,65136,-0.06734538078308105,-0.703953742980957,0.7036974430084229,90393155
06-Dec-2020 03:25:22.380,0.06870691478252411,51862,90393136,65136,-0.06731556355953217,-0.7039588689804077,0.7036974430084229,90393156
06-Dec-2020 03:25:23.380,0.06868356466293335,51862,90393136,65136,-0.06729455292224884,-0.703961968421936,0.7036986351013184,90393157
06-Dec-2020 03:25:24.380,0.06865857541561127,51862,90393136,65136,-0.06727075576782227,-0.7039625644683838,0.7037029266357422,90393158
06-Dec-2020 03:25:25.380,0.0686299204826355,51862,90393136,65136,-0.06723576784133911,-0.7039645910263062,0.7037068605422974,90393159
06-Dec-2020 03:25:26.380,0.06860211491584778,51862,90393136,65136,-0.06721241772174835,-0.7039666175842285,0.7037098407745361,90393160
06-Dec-2020 03:25:27.380,0.06857907772064209,51862,90393136,65136,-0.0671883225440979,-0.703966498374939,0.7037147283554077,90393161
06-Dec-2020 03:25:28.380,0.06855520606040955,51862,90393136,65136,-0.0671616792678833,-0.7039684057235718,0.7037174701690674,90393162
06-Dec-2020 03:25:29.380,0.06852924823760986,51862,90393136,65136,-0.06713612377643585,-0.7039698362350464,0.7037210464477539,90393163
06-Dec-2020 03:25:30.380,0.06849470734596252,51862,90393136,65136,-0.06710508465766907,-0.7039766311645508,0.7037206888198853,90393164
06-Dec-2020 03:25:31.380,0.06847092509269714,51862,90393136,65136,-0.06707867980003357,-0.7039804458618164,0.7037217617034912,90393165
06-Dec-2020 03:25:32.380,0.06844417750835419,51862,90393136,65136,-0.06705309450626373,-0.7039815187454224,0.7037255764007568,90393166
06-Dec-2020 03:25:33.380,0.06842167675495148,51862,90393136,65136,-0.06703072786331177,-0.7039859294891357,0.7037255764007568,90393167
06-Dec-2020 03:25:34.380,0.06839461624622345,51862,90393168,65129,-0.06700044870376587,-0.7039892673492432,0.7037279605865479,90393168
06-Dec-2020 03:25:35.380,0.06836996972560883,51862,90393168,65129,-0.0669754147529602,-0.703991174697876,0.7037304639816284,90393169
06-Dec-2020 03:25:36.380,0.06834356486797333,51862,90393168,65129,-0.06695355474948883,-0.7039926052093506,0.7037338018417358,90393170
06-Dec-2020 03:25:37.380,0.06831550598144531,51862,90393168,65129,-0.06692560017108917,-0.7039941549301147,0.703737735748291,90393171
06-Dec-2020 03:25:38.380,0.06829504668712616,51862,90393168,65129,-0.06689503788948059,-0.7039957046508789,0.703741192817688,90393172
06-Dec-2020 03:25:39.380,0.06827227771282196,51862,90393168,65129,-0.06687521934509277,-0.7039980888366699,0.7037426233291626,90393173
06-Dec-2020 03:25:40.380,0.068244069814682,51894,90393168,65129,-0.06685376167297363,-0.7040001153945923,0.7037454843521118,90393174
06-Dec-2020 03:25:41.380,0.06821680068969727,51894,90393168,65129,-0.06682538986206055,-0.7040029764175415,0.7037476301193237,90393175
06-Dec-2020 03:25:42.380,0.0681905746459961,51894,90393168,65129,-0.06680282950401306,-0.7040071487426758,0.7037482261657715,90393176
06-Dec-2020 03:25:43.380,0.06816849112510681,51894,90393168,65129,-0.06678181886672974,-0.7040091753005981,0.703750491142273,90393177
06-Dec-2020 03:25:44.380,0.06813842058181763,51894,90393168,65129,-0.0667462944984436,-0.7040107250213623,0.7037551403045654,90393178
06-Dec-2020 03:25:45.380,0.068113774061203,51894,90393168,65129,-0.0667186975479126,-0.7040164470672607,0.7037545442581177,90393179
06-Dec-2020 03:25:46.380,0.06809063255786896,51894,90393168,65129,-0.06670044362545013,-0.704018235206604,0.7037564516067505,90393180
06-Dec-2020 03:25:47.380,0.06806392967700958,51894,90393168,65129,-0.06666919589042664,-0.704020619392395,0.7037595510482788,90393181
06-Dec-2020 03:25:48.380,0.06804084777832031,51894,90393168,65129,-0.0666428804397583,-0.7040218114852905,0.7037631273269653,90393182
06-Dec-2020 03:25:49.380,0.06800979375839233,51894,90393168,65129,-0.06662024557590485,-0.7040239572525024,0.7037665843963623,90393183
06-Dec-2020 03:25:50.380,0.06798769533634186,51894,90393168,65129,-0.066592276096344,-0.704027533531189,0.7037675380706787,90393184
06-Dec-2020 03:25:51.380,0.06796611845493317,51894,90393168,65129,-0.06656314432621002,-0.7040276527404785,0.7037720680236816,90393185
06-Dec-2020 03:25:52.380,0.06793156266212463,51894,90393168,65129,-0.06654082238674164,-0.7040306329727173,0.7037746906280518,90393186
06-Dec-2020 03:25:53.380,0.0679076611995697,51894,90393168,65129,-0.06651967763900757,-0.704033374786377,0.7037762403488159,90393187
06-Dec-2020 03:25:54.380,0.06788845360279083,51894,90393168,65129,-0.06649385392665863,-0.7040358781814575,0.7037779092788696,90393188
06-Dec-2020 03:25:55.380,0.06785838305950165,51894,90393168,65129,-0.06647051870822906,-0.7040401697158813,0.703778862953186,90393189
06-Dec-2020 03:25:56.380,0.06783050298690796,51894,90393168,65129,-0.06644301116466522,-0.7040412425994873,0.7037831544876099,90393190
06-Dec-2020 03:25:57.380,0.06780855357646942,51894,90393168,65129,-0.06641465425491333,-0.7040472030639648,0.7037819623947144,90393191
06-Dec-2020 03:25:58.380,0.0677838921546936,51894,90393168,65129,-0.06639161705970764,-0.704048752784729,0.7037849426269531,90393192
06-Dec-2020 03:25:59.380,0.06775501370429993,51894,90393168,65129,-0.0663638561964035,-0.7040506601333618,0.7037885189056396,90393193
06-Dec-2020 03:26:00.380,0.06772951781749725,51894,90393168,65129,-0.06633315980434418,-0.7040516138076782,0.7037928104400635,90393194
06-Dec-2020 03:26:01.380,0.06770610809326172,51894,90393168,65129,-0.06631064414978027,-0.7040543556213379,0.7037944793701172,90393195
06-Dec-2020 03:26:02.380,0.0676826536655426,51894,90393168,65129,-0.0662899762392044,-0.7040550708770752,0.7037979364395142,90393196
06-Dec-2020 03:26:03.380,0.06765460968017578,51894,90393168,65129,-0.06625860929489136,-0.704056978225708,0.7038016319274902,90393197
06-Dec-2020 03:26:04.380,0.06762836873531342,51894,90393168,65129,-0.06623578071594238,-0.7040606737136841,0.7038027048110962,90393198
06-Dec-2020 03:26:05.380,0.06760342419147491,51894,90393168,65129,-0.06620942056179047,-0.7040657997131348,0.7038024663925171,90393199
06-Dec-2020 03:26:06.380,0.06757746636867523,51894,90393200,65129,-0.06618446111679077,-0.7040671110153198,0.7038059234619141,90393200
06-Dec-2020 03:26:07.380,0.06755286455154419,51894,90393200,65129,-0.06615813076496124,-0.704071044921875,0.7038068771362305,90393201
06-Dec-2020 03:26:08.380,0.06752681732177734,51894,90393200,65129,-0.0661344826221466,-0.7040731906890869,0.7038094997406006,90393202
06-Dec-2020 03:26:09.380,0.0675027072429657,51894,90393200,65129,-0.06611292064189911,-0.7040730714797974,0.703813910484314,90393203
06-Dec-2020 03:26:10.380,0.06747876107692719,51894,90393200,65129,-0.06608496606349945,-0.7040754556655884,0.7038166522979736,90393204
06-Dec-2020 03:26:11.380,0.06745056807994843,51894,90393200,65129,-0.06605811417102814,-0.7040793895721436,0.7038179636001587,90393205
06-Dec-2020 03:26:12.380,0.06742203235626221,51926,90393200,65129,-0.06602944433689117,-0.7040814161300659,0.7038214206695557,90393206
06-Dec-2020 03:26:13.380,0.06739942729473114,51926,90393200,65129,-0.06600247323513031,-0.7040849924087524,0.7038220167160034,90393207
06-Dec-2020 03:26:14.380,0.06737317144870758,51926,90393200,65129,-0.06597806513309479,-0.7040868997573853,0.7038249969482422,90393208
06-Dec-2020 03:26:15.380,0.06734074652194977,51926,90393200,65129,-0.0659513771533966,-0.7040884494781494,0.703829288482666,90393209
06-Dec-2020 03:26:16.380,0.06731706857681274,51926,90393200,65129,-0.06592455506324768,-0.7040910720825195,0.7038313150405884,90393210
06-Dec-2020 03:26:17.380,0.06729666888713837,51926,90393200,65129,-0.0659051388502121,-0.7040939331054688,0.7038323879241943,90393211
06-Dec-2020 03:26:18.380,0.06726564466953278,51926,90393200,65129,-0.06587877869606018,-0.704096794128418,0.7038347721099854,90393212
06-Dec-2020 03:26:19.380,0.06724242866039276,51926,90393200,65129,-0.06585387885570526,-0.704102635383606,0.7038335800170898,90393213
06-Dec-2020 03:26:20.380,0.06721989810466766,51926,90393200,65129,-0.06582480669021606,-0.7041052579879761,0.7038357257843018,90393214
06-Dec-2020 03:26:21.380,0.06719169020652771,51926,90393200,65129,-0.06579640507698059,-0.7041072845458984,0.7038390636444092,90393215
06-Dec-2020 03:26:22.380,0.06716375052928925,51926,90393200,65129,-0.0657699853181839,-0.7041076421737671,0.7038438320159912,90393216
06-Dec-2020 03:26:23.380,0.06714802980422974,51926,90393200,65129,-0.06575280427932739,-0.7041056156158447,0.7038490772247314,90393217
06-Dec-2020 03:26:24.380,0.06712374091148376,51926,90393200,65129,-0.06572628021240234,-0.704108715057373,0.703850507736206,90393218
06-Dec-2020 03:26:25.380,0.0670914351940155,51926,90393200,65129,-0.0656975656747818,-0.7041128873825073,0.7038521766662598,90393219
06-Dec-2020 03:26:26.380,0.06706637144088745,51926,90393200,65129,-0.06566797196865082,-0.7041144371032715,0.7038558721542358,90393220
06-Dec-2020 03:26:27.380,0.06704120337963104,51926,90393200,65129,-0.06564734876155853,-0.704119086265564,0.7038556337356567,90393221
06-Dec-2020 03:26:28.380,0.06700769066810608,51926,90393200,65129,-0.065617635846138,-0.7041230201721191,0.7038575410842896,90393222
06-Dec-2020 03:26:29.380,0.06698325276374817,51926,90393200,65129,-0.06559376418590546,-0.704127311706543,0.7038577795028687,90393223
06-Dec-2020 03:26:30.380,0.06695781648159027,51926,90393200,65129,-0.06556622684001923,-0.7041302919387817,0.7038599252700806,90393224
06-Dec-2020 03:26:31.380,0.06693057715892792,51926,90393200,65129,-0.06554161012172699,-0.7041339874267578,0.7038612365722656,90393225
06-Dec-2020 03:26:32.380,0.06690694391727448,51926,90393200,65129,-0.06551772356033325,-0.7041350603103638,0.7038644552230835,90393226
06-Dec-2020 03:26:33.380,0.06688502430915833,51926,90393200,65129,-0.06549054384231567,-0.7041370868682861,0.7038671970367432,90393227
06-Dec-2020 03:26:34.380,0.06685517728328705,51926,90393200,65129,-0.06546494364738464,-0.7041370868682861,0.7038723230361938,90393228
06-Dec-2020 03:26:35.380,0.066836878657341,51926,90393200,65129,-0.0654442310333252,-0.7041358947753906,0.7038769721984863,90393229
06-Dec-2020 03:26:36.380,0.06680792570114136,51926,90393200,65129,-0.06541380286216736,-0.7041412591934204,0.7038772106170654,90393230
06-Dec-2020 03:26:37.380,0.06678152084350586,51926,90393200,65129,-0.06539344787597656,-0.704142689704895,0.7038803100585938,90393231
06-Dec-2020 03:26:38.380,0.06675608456134796,51926,90393232,65129,-0.06536448001861572,-0.7041453123092651,0.7038828134536743,90393232
06-Dec-2020 03:26:39.380,0.06673099100589752,51926,90393232,65129,-0.06533412635326385,-0.704148530960083,0.7038847208023071,90393233
06-Dec-2020 03:26:40.380,0.06670553982257843,51926,90393232,65129,-0.06531135737895966,-0.7041500806808472,0.703887939453125,90393234
06-Dec-2020 03:26:41.380,0.06667543947696686,51926,90393232,65129,-0.06528441607952118,-0.7041548490524292,0.7038882970809937,90393235
06-Dec-2020 03:26:42.380,0.0666511058807373,51926,90393232,65129,-0.06525908410549164,-0.7041589021682739,0.7038891315460205,90393236
06-Dec-2020 03:26:43.380,0.066632479429245,51926,90393232,65129,-0.06523799896240234,-0.7041579484939575,0.7038934230804443,90393237
06-Dec-2020 03:26:44.380,0.06660015881061554,51958,90393232,65129,-0.06521034240722656,-0.7041633129119873,0.7038938999176025,90393238
06-Dec-2020 03:26:45.380,0.06657825410366058,51958,90393232,65129,-0.06519024074077606,-0.704163670539856,0.7038974761962891,90393239
06-Dec-2020 03:26:46.380,0.06655168533325195,51958,90393232,65129,-0.06515932083129883,-0.7041651010513306,0.7039010524749756,90393240
06-Dec-2020 03:26:47.380,0.06653062999248505,51958,90393232,65129,-0.06513926386833191,-0.7041666507720947,0.7039037942886353,90393241
06-Dec-2020 03:26:48.380,0.06650111079216003,51958,90393232,65129,-0.06511189043521881,-0.7041692733764648,0.7039061784744263,90393242
06-Dec-2020 03:26:49.380,0.06647135317325592,51958,90393232,65129,-0.06508022546768188,-0.7041715383529663,0.7039096355438232,90393243
06-Dec-2020 03:26:50.380,0.06644761562347412,51958,90393232,65129,-0.0650557279586792,-0.7041746377944946,0.7039110660552979,90393244
06-Dec-2020 03:26:51.380,0.06641845405101776,51958,90393232,65129,-0.06502459943294525,-0.704177737236023,0.703913688659668,90393245
06-Dec-2020 03:26:52.380,0.06638939678668976,51958,90393232,65129,-0.0649983286857605,-0.704181432723999,0.7039151191711426,90393246
06-Dec-2020 03:26:53.380,0.06636890769004822,51958,90393232,65129,-0.06497132778167725,-0.7041846513748169,0.7039163112640381,90393247
06-Dec-2020 03:26:54.380,0.06634154915809631,51958,90393232,65129,-0.06494855880737305,-0.7041870355606079,0.7039186954498291,90393248
06-Dec-2020 03:26:55.380,0.06631705164909363,51958,90393232,65129,-0.0649302750825882,-0.7041885852813721,0.7039210796356201,90393249
06-Dec-2020 03:26:56.380,0.06629686057567596,51958,90393232,65129,-0.06490318477153778,-0.7041891813278198,0.7039250135421753,90393250
06-Dec-2020 03:26:57.380,0.06627066433429718,51958,90393232,65129,-0.06487885117530823,-0.7041923999786377,0.7039265632629395,90393251
06-Dec-2020 03:26:58.380,0.06624208390712738,51958,90393232,65129,-0.06485092639923096,-0.704195499420166,0.7039287090301514,90393252
06-Dec-2020 03:26:59.380,0.06621982157230377,51958,90393232,65129,-0.06482401490211487,-0.7041972875595093,0.7039313316345215,90393253
06-Dec-2020 03:27:00.380,0.06618811190128326,51958,90393232,65129,-0.06479310989379883,-0.7041976451873779,0.7039368152618408,90393254
06-Dec-2020 03:27:01.380,0.06616058945655823,51958,90393232,65129,-0.06476904451847076,-0.7042015790939331,0.7039378881454468,90393255
06-Dec-2020 03:27:02.380,0.06613676249980927,51958,90393232,65129,-0.06473954021930695,-0.7042044401168823,0.7039397954940796,90393256
06-Dec-2020 03:27:03.380,0.06611742079257965,51958,90393232,65129,-0.0647209882736206,-0.7042051553726196,0.7039427757263184,90393257
06-Dec-2020 03:27:04.380,0.06609086692333221,51958,90393232,65129,-0.06470230221748352,-0.7042070627212524,0.7039449214935303,90393258
06-Dec-2020 03:27:05.380,0.06606531143188477,51958,90393232,65129,-0.0646725744009018,-0.7042109966278076,0.7039462327957153,90393259
06-Dec-2020 03:27:06.380,0.06603795289993286,51958,90393232,65129,-0.0646413266658783,-0.7042169570922852,0.7039456367492676,90393260
06-Dec-2020 03:27:07.380,0.06601199507713318,51958,90393232,65129,-0.06462384760379791,-0.704216480255127,0.7039502859115601,90393261
06-Dec-2020 03:27:08.380,0.06598600745201111,51958,90393232,65129,-0.06459462642669678,-0.7042207717895508,0.7039511203765869,90393262
06-Dec-2020 03:27:09.380,0.0659664124250412,51958,90393232,65129,-0.06456956267356873,-0.7042194604873657,0.7039564847946167,90393263
06-Dec-2020 03:27:10.380,0.06593383848667145,51958,90393264,65129,-0.06454057991504669,-0.704221248626709,0.7039600610733032,90393264
06-Dec-2020 03:27:11.380,0.06591075658798218,51958,90393264,65129,-0.0645187646150589,-0.7042236328125,0.703961968421936,90393265
06-Dec-2020 03:27:12.380,0.0658816397190094,51958,90393264,65129,-0.06448604166507721,-0.704226016998291,0.7039653062820435,90393266
06-Dec-2020 03:27:13.380,0.06585609912872314,51958,90393264,65129,-0.06446389853954315,-0.7042306661605835,0.7039651870727539,90393267
06-Dec-2020 03:27:14.380,0.06582923233509064,51958,90393264,65129,-0.06443192064762115,-0.7042347192764282,0.703966498374939,90393268
06-Dec-2020 03:27:15.380,0.0658062994480133,51958,90393264,65129,-0.06441009044647217,-0.704236626625061,0.7039687633514404,90393269
06-Dec-2020 03:27:16.380,0.06578469276428223,51990,90393264,65129,-0.06439022719860077,-0.7042365074157715,0.7039728164672852,90393270
06-Dec-2020 03:27:17.380,0.06575685739517212,51990,90393264,65129,-0.06435899436473846,-0.7042413949966431,0.7039734125137329,90393271
06-Dec-2020 03:27:18.380,0.06573638319969177,51990,90393264,65129,-0.06434190273284912,-0.7042412757873535,0.7039769887924194,90393272
06-Dec-2020 03:27:19.380,0.06570583581924438,51990,90393264,65129,-0.06431706249713898,-0.7042429447174072,0.7039803266525269,90393273
06-Dec-2020 03:27:20.380,0.06567949056625366,51990,90393264,65129,-0.0642862468957901,-0.7042466402053833,0.703981876373291,90393274
06-Dec-2020 03:27:21.380,0.06565412878990173,51990,90393264,65129,-0.06425836682319641,-0.7042481899261475,0.7039855718612671,90393275
06-Dec-2020 03:27:22.380,0.0656282901763916,51990,90393264,65129,-0.06423623859882355,-0.7042485475540161,0.7039891481399536,90393276
06-Dec-2020 03:27:23.380,0.06560355424880981,51990,90393264,65129,-0.06420907378196716,-0.7042523622512817,0.7039902210235596,90393277
06-Dec-2020 03:27:24.380,0.06558020412921906,51990,90393264,65129,-0.06418223679065704,-0.7042547464370728,0.703992486000061,90393278
06-Dec-2020 03:27:25.380,0.06555101275444031,51990,90393264,65129,-0.06415833532810211,-0.7042568922042847,0.7039953470230103,90393279
06-Dec-2020 03:27:26.380,0.06552547216415405,51990,90393264,65129,-0.06413428485393524,-0.7042593955993652,0.7039974927902222,90393280
06-Dec-2020 03:27:27.380,0.06550011038780212,51990,90393264,65129,-0.0641060471534729,-0.7042660713195801,0.7039957046508789,90393281
06-Dec-2020 03:27:28.380,0.06547611951828003,51990,90393264,65129,-0.06408655643463135,-0.7042649984359741,0.7040008306503296,90393282
06-Dec-2020 03:27:29.380,0.06544743478298187,51990,90393264,65129,-0.0640527606010437,-0.7042683362960815,0.7040032148361206,90393283
06-Dec-2020 03:27:30.380,0.06541825830936432,51990,90393264,65129,-0.06402482092380524,-0.7042704820632935,0.7040064334869385,90393284
06-Dec-2020 03:27:31.380,0.0653960108757019,51990,90393264,65129,-0.06399950385093689,-0.7042731046676636,0.7040082216262817,90393285
06-Dec-2020 03:27:32.380,0.06537400186061859,51990,90393264,65129,-0.06397619843482971,-0.7042744159698486,0.7040109634399414,90393286
06-Dec-2020 03:27:33.380,0.06534506380558014,51990,90393264,65129,-0.06394477188587189,-0.7042768001556396,0.7040141820907593,90393287
06-Dec-2020 03:27:34.380,0.0653175562620163,51990,90393264,65129,-0.06392757594585419,-0.7042797803878784,0.7040153741836548,90393288
06-Dec-2020 03:27:35.380,0.0652947723865509,51990,90393264,65129,-0.06389875710010529,-0.7042818069458008,0.7040176391601562,90393289
06-Dec-2020 03:27:36.380,0.06527069211006165,51990,90393264,65129,-0.06387156248092651,-0.7042833566665649,0.7040209770202637,90393290
06-Dec-2020 03:27:37.380,0.06524345278739929,51990,90393264,65129,-0.06385412812232971,-0.7042855024337769,0.704023003578186,90393291
06-Dec-2020 03:27:38.380,0.06521782279014587,51990,90393264,65129,-0.06382216513156891,-0.7042900323867798,0.7040235996246338,90393292
06-Dec-2020 03:27:39.380,0.06519082188606262,51990,90393264,65129,-0.06379309296607971,-0.7042917013168335,0.7040270566940308,90393293
06-Dec-2020 03:27:40.380,0.06516355276107788,51990,90393264,65129,-0.06377628445625305,-0.7042890787124634,0.7040340900421143,90393294
06-Dec-2020 03:27:41.380,0.06513933837413788,51990,90393264,65129,-0.06374150514602661,-0.7042956352233887,0.7040325403213501,90393295
06-Dec-2020 03:27:42.380,0.06511193513870239,51990,90393296,65129,-0.06371496617794037,-0.7042979001998901,0.7040350437164307,90393296
06-Dec-2020 03:27:43.380,0.0650898814201355,51990,90393296,65129,-0.06369379162788391,-0.7043007612228394,0.7040363550186157,90393297
06-Dec-2020 03:27:44.380,0.06506356596946716,51990,90393296,65129,-0.0636647492647171,-0.7043030261993408,0.7040392160415649,90393298
06-Dec-2020 03:27:45.380,0.06503817439079285,51990,90393296,65129,-0.06363976001739502,-0.7043066024780273,0.7040402889251709,90393299
06-Dec-2020 03:27:46.380,0.06501336395740509,51990,90393296,65129,-0.06361488997936249,-0.7043079137802124,0.7040431499481201,90393300
06-Dec-2020 03:27:47.380,0.06498745083808899,51990,90393296,65129,-0.06358744204044342,-0.7043112516403198,0.7040448188781738,90393301
06-Dec-2020 03:27:48.380,0.06496226787567139,52022,90393296,65129,-0.0635630190372467,-0.7043138742446899,0.7040467262268066,90393302
06-Dec-2020 03:27:49.380,0.06493330001831055,52022,90393296,65129,-0.06354270875453949,-0.7043148279190063,0.7040503025054932,90393303
06-Dec-2020 03:27:50.380,0.06490656733512878,52022,90393296,65129,-0.06350834667682648,-0.7043200731277466,0.7040508985519409,90393304
06-Dec-2020 03:27:51.380,0.06488409638404846,52022,90393296,65129,-0.06348453462123871,-0.7043232917785645,0.7040517330169678,90393305
06-Dec-2020 03:27:52.380,0.06485161185264587,52022,90393296,65129,-0.06346000730991364,-0.7043230533599854,0.7040570974349976,90393306
06-Dec-2020 03:27:53.380,0.06483113765716553,52022,90393296,65129,-0.06343454122543335,-0.7043243646621704,0.7040600776672363,90393307
06-Dec-2020 03:27:54.380,0.0648077130317688,52022,90393296,65129,-0.06341218948364258,-0.7043273448944092,0.7040612697601318,90393308
06-Dec-2020 03:27:55.380,0.06478331983089447,52022,90393296,65129,-0.06338770687580109,-0.7043294906616211,0.7040634155273438,90393309
06-Dec-2020 03:27:56.380,0.06475439667701721,52022,90393296,65129,-0.06336070597171783,-0.7043319940567017,0.7040660381317139,90393310
06-Dec-2020 03:27:57.380,0.06472666561603546,52022,90393296,65129,-0.06333354115486145,-0.7043344974517822,0.704068660736084,90393311
06-Dec-2020 03:27:58.380,0.0647026002407074,52022,90393296,65129,-0.06331130862236023,-0.7043358087539673,0.7040716409683228,90393312
06-Dec-2020 03:27:59.380,0.06467874348163605,52022,90393296,65129,-0.06327825784683228,-0.7043392658233643,0.7040733098983765,90393313
06-Dec-2020 03:28:00.380,0.06465108692646027,52022,90393296,65129,-0.0632576197385788,-0.7043416500091553,0.7040753364562988,90393314
06-Dec-2020 03:28:01.380,0.06462115049362183,52022,90393296,65129,-0.06323114037513733,-0.7043434381484985,0.7040785551071167,90393315
06-Dec-2020 03:28:02.380,0.064597487449646,52022,90393296,65129,-0.06320245563983917,-0.7043472528457642,0.7040797472000122,90393316
06-Dec-2020 03:28:03.380,0.06457766890525818,52022,90393296,65129,-0.06317892670631409,-0.7043495178222656,0.7040811777114868,90393317
06-Dec-2020 03:28:04.380,0.06454992294311523,52022,90393296,65129,-0.06315518915653229,-0.704352617263794,0.7040828466415405,90393318
06-Dec-2020 03:28:05.380,0.06452697515487671,52022,90393296,65129,-0.06312674283981323,-0.7043540477752686,0.7040858268737793,90393319
06-Dec-2020 03:28:06.380,0.06450033187866211,52022,90393296,65129,-0.06309820711612701,-0.7043566703796387,0.704088568687439,90393320
06-Dec-2020 03:28:07.380,0.06447172164916992,52022,90393296,65129,-0.06307557225227356,-0.7043577432632446,0.7040919065475464,90393321
06-Dec-2020 03:28:08.380,0.06444734334945679,52022,90393296,65129,-0.06304897367954254,-0.704359769821167,0.7040945291519165,90393322
06-Dec-2020 03:28:09.381,0.06442327797412872,52022,90393296,65129,-0.06302207708358765,-0.7043635845184326,0.7040954828262329,90393323
06-Dec-2020 03:28:10.381,0.06439356505870819,52022,90393296,65129,-0.06300173699855804,-0.7043644189834595,0.704099178314209,90393324
06-Dec-2020 03:28:11.381,0.06437265872955322,52022,90393296,65129,-0.06297551095485687,-0.7043672800064087,0.7041007280349731,90393325
06-Dec-2020 03:28:12.381,0.06434349715709686,52022,90393296,65129,-0.0629504919052124,-0.7043707370758057,0.7041021585464478,90393326
06-Dec-2020 03:28:13.381,0.06431642174720764,52022,90393296,65129,-0.06292179226875305,-0.7043722867965698,0.7041052579879761,90393327
06-Dec-2020 03:28:14.381,0.06429320573806763,52022,90393328,65136,-0.06289239227771759,-0.7043752670288086,0.7041070461273193,90393328
06-Dec-2020 03:28:15.381,0.06426672637462616,52022,90393328,65136,-0.06286923587322235,-0.7043774127960205,0.7041094303131104,90393329
06-Dec-2020 03:28:16.381,0.06424041092395782,52022,90393328,65136,-0.06284572184085846,-0.7043795585632324,0.7041118144989014,90393330
06-Dec-2020 03:28:17.381,0.06421920657157898,52022,90393328,65136,-0.06282389163970947,-0.7043814659118652,0.7041138410568237,90393331
06-Dec-2020 03:28:18.381,0.06419235467910767,52022,90393328,65136,-0.06279461085796356,-0.704383134841919,0.7041172981262207,90393332
06-Dec-2020 03:28:19.381,0.06417104601860046,52022,90393328,65136,-0.06277571618556976,-0.704380989074707,0.7041230201721191,90393333
06-Dec-2020 03:28:20.381,0.06414666771888733,52054,90393328,65136,-0.06274721026420593,-0.7043828964233398,0.7041257619857788,90393334
06-Dec-2020 03:28:21.381,0.06411720812320709,52054,90393328,65136,-0.06271535158157349,-0.7043901681900024,0.7041242122650146,90393335
06-Dec-2020 03:28:22.381,0.06408920884132385,52054,90393328,65136,-0.06269630789756775,-0.7043905258178711,0.7041280269622803,90393336
06-Dec-2020 03:28:23.381,0.06406240165233612,52054,90393328,65136,-0.06266787648200989,-0.7043951749801636,0.7041281461715698,90393337
06-Dec-2020 03:28:24.381,0.06403397023677826,52054,90393328,65136,-0.06263642013072968,-0.7043979167938232,0.7041307687759399,90393338
06-Dec-2020 03:28:25.381,0.06400696933269501,52054,90393328,65136,-0.06261499226093292,-0.7043993473052979,0.7041336297988892,90393339
06-Dec-2020 03:28:26.381,0.06398436427116394,52054,90393328,65136,-0.06258732080459595,-0.7044017314910889,0.7041357755661011,90393340
06-Dec-2020 03:28:27.381,0.06396165490150452,52054,90393328,65136,-0.06256262958049774,-0.7044054269790649,0.7041366100311279,90393341
06-Dec-2020 03:28:28.381,0.06393255293369293,52054,90393328,65136,-0.06253981590270996,-0.7044073343276978,0.7041393518447876,90393342
06-Dec-2020 03:28:29.381,0.06391242146492004,52054,90393328,65136,-0.06251457333564758,-0.7044097185134888,0.7041409015655518,90393343
06-Dec-2020 03:28:30.381,0.06388576328754425,52054,90393328,65136,-0.062485694885253906,-0.7044117450714111,0.7041440010070801,90393344
06-Dec-2020 03:28:31.381,0.06385540962219238,52054,90393328,65136,-0.062460705637931824,-0.7044123411178589,0.7041482925415039,90393345
06-Dec-2020 03:28:32.381,0.0638338029384613,52054,90393328,65136,-0.06243319809436798,-0.7044179439544678,0.7041471004486084,90393346
06-Dec-2020 03:28:33.381,0.06380419433116913,52054,90393328,65136,-0.062406979501247406,-0.7044190168380737,0.7041511535644531,90393347
06-Dec-2020 03:28:34.381,0.06377860903739929,52054,90393328,65136,-0.062384866178035736,-0.7044205665588379,0.7041538953781128,90393348
06-Dec-2020 03:28:35.381,0.06375078856945038,52054,90393328,65136,-0.06235338747501373,-0.7044219970703125,0.704157829284668,90393349
06-Dec-2020 03:28:36.381,0.06372971832752228,52054,90393328,65136,-0.06233018636703491,-0.7044248580932617,0.7041585445404053,90393350
06-Dec-2020 03:28:37.381,0.06369993090629578,52054,90393328,65136,-0.062304772436618805,-0.7044268846511841,0.704161524772644,90393351
06-Dec-2020 03:28:38.381,0.06367595493793488,52054,90393328,65136,-0.0622805580496788,-0.7044289112091064,0.7041637897491455,90393352
06-Dec-2020 03:28:39.381,0.06365388631820679,52054,90393328,65136,-0.062257349491119385,-0.704429030418396,0.7041679620742798,90393353
06-Dec-2020 03:28:40.381,0.06362898647785187,52054,90393328,65136,-0.062232717871665955,-0.7044326066970825,0.7041686773300171,90393354
06-Dec-2020 03:28:41.381,0.06360705196857452,52054,90393328,65136,-0.062210410833358765,-0.7044336795806885,0.7041716575622559,90393355
06-Dec-2020 03:28:42.381,0.06358157098293304,52054,90393328,65136,-0.06218688189983368,-0.7044366598129272,0.70417320728302,90393356
06-Dec-2020 03:28:43.381,0.06354959309101105,52054,90393328,65136,-0.06215430051088333,-0.7044413089752197,0.7041740417480469,90393357
06-Dec-2020 03:28:44.381,0.06352970004081726,52054,90393328,65136,-0.06212841719388962,-0.7044423818588257,0.7041770219802856,90393358
06-Dec-2020 03:28:45.381,0.06350137293338776,52054,90393328,65136,-0.0621027871966362,-0.7044457197189331,0.7041785717010498,90393359
06-Dec-2020 03:28:46.381,0.06347176432609558,52054,90393360,65129,-0.06207490712404251,-0.7044470310211182,0.704182505607605,90393360
06-Dec-2020 03:28:47.381,0.063446044921875,52054,90393360,65129,-0.0620422288775444,-0.7044495344161987,0.7041852474212646,90393361
06-Dec-2020 03:28:48.381,0.06342017650604248,52054,90393360,65129,-0.06202343851327896,-0.7044521570205688,0.7041863203048706,90393362
06-Dec-2020 03:28:49.381,0.06339091062545776,52054,90393360,65129,-0.06199546158313751,-0.7044544219970703,0.7041889429092407,90393363
06-Dec-2020 03:28:50.381,0.06336914002895355,52054,90393360,65129,-0.06197059899568558,-0.7044550180435181,0.7041927576065063,90393364
06-Dec-2020 03:28:51.381,0.06334012746810913,52054,90393360,65129,-0.06194625049829483,-0.7044585943222046,0.704194188117981,90393365
06-Dec-2020 03:28:52.381,0.06332013010978699,52086,90393360,65129,-0.0619187131524086,-0.7044620513916016,0.7041945457458496,90393366
06-Dec-2020 03:28:53.381,0.06329524517059326,52086,90393360,65129,-0.06189705431461334,-0.704464316368103,0.7041968107223511,90393367
06-Dec-2020 03:28:54.381,0.06327006220817566,52086,90393360,65129,-0.06187300384044647,-0.7044652700424194,0.704200267791748,90393368
06-Dec-2020 03:28:55.381,0.0632401555776596,52086,90393360,65129,-0.06184561550617218,-0.7044677734375,0.7042025327682495,90393369
06-Dec-2020 03:28:56.381,0.06322161853313446,52086,90393360,65129,-0.06181582063436508,-0.7044705152511597,0.7042040824890137,90393370
06-Dec-2020 03:28:57.381,0.06319282948970795,52086,90393360,65129,-0.06179308891296387,-0.7044708728790283,0.7042083740234375,90393371
06-Dec-2020 03:28:58.381,0.06316158175468445,52086,90393360,65129,-0.06176607310771942,-0.7044742107391357,0.7042101621627808,90393372
06-Dec-2020 03:28:59.381,0.06314334273338318,52086,90393360,65129,-0.06173883378505707,-0.7044750452041626,0.7042133808135986,90393373
06-Dec-2020 03:29:00.381,0.06311480700969696,52086,90393360,65129,-0.061711475253105164,-0.7044782638549805,0.7042151689529419,90393374
06-Dec-2020 03:29:01.381,0.06308870017528534,52086,90393360,65129,-0.061696358025074005,-0.7044771909713745,0.7042198181152344,90393375
06-Dec-2020 03:29:02.381,0.06306903064250946,52086,90393360,65129,-0.0616709366440773,-0.7044813632965088,0.7042198181152344,90393376
06-Dec-2020 03:29:03.381,0.06304159760475159,52086,90393360,65129,-0.061645060777664185,-0.7044838666915894,0.7042220830917358,90393377
06-Dec-2020 03:29:04.381,0.06301088631153107,52086,90393360,65129,-0.06162075698375702,-0.7044874429702759,0.7042231559753418,90393378
06-Dec-2020 03:29:05.381,0.06298623979091644,52086,90393360,65129,-0.06158822774887085,-0.7044923305511475,0.7042235136032104,90393379
06-Dec-2020 03:29:06.381,0.0629597008228302,52086,90393360,65129,-0.061562299728393555,-0.7044937610626221,0.7042267322540283,90393380
06-Dec-2020 03:29:07.381,0.06293278932571411,52086,90393360,65129,-0.06153568625450134,-0.7044956684112549,0.7042293548583984,90393381
06-Dec-2020 03:29:08.381,0.06290638446807861,52086,90393360,65129,-0.061508193612098694,-0.7044987678527832,0.7042312622070312,90393382
06-Dec-2020 03:29:09.381,0.06288255751132965,52086,90393360,65129,-0.06148195266723633,-0.704497218132019,0.7042371034622192,90393383
06-Dec-2020 03:29:10.381,0.06285436451435089,52086,90393360,65129,-0.06145811825990677,-0.704500675201416,0.7042382955551147,90393384
06-Dec-2020 03:29:11.381,0.06283441185951233,52086,90393360,65129,-0.06142885237932205,-0.7045023441314697,0.7042410373687744,90393385
06-Dec-2020 03:29:12.381,0.06280989944934845,52086,90393360,65129,-0.061408817768096924,-0.7045050859451294,0.7042422294616699,90393386
06-Dec-2020 03:29:13.381,0.06277889013290405,52086,90393360,65129,-0.061384402215480804,-0.7045071125030518,0.7042450904846191,90393387
06-Dec-2020 03:29:14.381,0.0627574473619461,52086,90393360,65129,-0.06135699152946472,-0.7045117616653442,0.7042449712753296,90393388
06-Dec-2020 03:29:15.381,0.06272891163825989,52086,90393360,65129,-0.06132678687572479,-0.704514741897583,0.7042471170425415,90393389
06-Dec-2020 03:29:16.381,0.0627015084028244,52086,90393360,65129,-0.0613037645816803,-0.7045183181762695,0.7042475938796997,90393390
06-Dec-2020 03:29:17.381,0.0626831203699112,52086,90393360,65129,-0.0612834170460701,-0.7045173645019531,0.7042520046234131,90393391
06-Dec-2020 03:29:18.381,0.06265051662921906,52086,90393392,65129,-0.061247944831848145,-0.7045203447341919,0.7042548656463623,90393392
06-Dec-2020 03:29:19.381,0.06262421607971191,52086,90393392,65129,-0.0612252876162529,-0.7045239210128784,0.7042558193206787,90393393
06-Dec-2020 03:29:20.381,0.06260086596012115,52086,90393392,65129,-0.061198607087135315,-0.7045234441757202,0.7042605876922607,90393394
06-Dec-2020 03:29:21.381,0.06257429718971252,52086,90393392,65129,-0.0611775740981102,-0.7045270204544067,0.704261302947998,90393395
06-Dec-2020 03:29:22.381,0.062551349401474,52086,90393392,65129,-0.06115064024925232,-0.7045291662216187,0.7042635679244995,90393396
06-Dec-2020 03:29:23.381,0.06252232193946838,52086,90393392,65129,-0.06112135946750641,-0.7045321464538574,0.704265832901001,90393397
06-Dec-2020 03:29:24.381,0.06249462068080902,52118,90393392,65129,-0.06109803169965744,-0.7045332193374634,0.7042691707611084,90393398
06-Dec-2020 03:29:25.381,0.06247261166572571,52118,90393392,65129,-0.0610719695687294,-0.7045365571975708,0.7042701244354248,90393399
06-Dec-2020 03:29:26.381,0.06245007365942001,52118,90393392,65129,-0.06105025112628937,-0.70453941822052,0.7042708396911621,90393400
06-Dec-2020 03:29:27.381,0.06242109090089798,52118,90393392,65129,-0.06102241575717926,-0.7045406103134155,0.7042746543884277,90393401
06-Dec-2020 03:29:28.381,0.0623926967382431,52118,90393392,65129,-0.06099601835012436,-0.7045422792434692,0.7042779922485352,90393402
06-Dec-2020 03:29:29.381,0.06237046420574188,52118,90393392,65129,-0.06096942722797394,-0.704544186592102,0.7042800188064575,90393403
06-Dec-2020 03:29:30.381,0.062345415353775024,52118,90393392,65129,-0.06094557046890259,-0.7045471668243408,0.7042815685272217,90393404
06-Dec-2020 03:29:31.381,0.06231459230184555,52118,90393392,65129,-0.060917019844055176,-0.7045485973358154,0.7042853832244873,90393405
06-Dec-2020 03:29:32.381,0.06229244917631149,52118,90393392,65129,-0.060889922082424164,-0.7045520544052124,0.7042862176895142,90393406
06-Dec-2020 03:29:33.381,0.06226629018783569,52118,90393392,65129,-0.06086566299200058,-0.7045543193817139,0.7042882442474365,90393407
06-Dec-2020 03:29:34.381,0.06224243342876434,52118,90393392,65129,-0.060842446982860565,-0.704555869102478,0.7042908668518066,90393408
06-Dec-2020 03:29:35.381,0.062215663492679596,52118,90393392,65129,-0.06081461161375046,-0.704559326171875,0.7042922973632812,90393409
06-Dec-2020 03:29:36.381,0.06219039112329483,52118,90393392,65129,-0.06079106777906418,-0.7045630216598511,0.7042925357818604,90393410
06-Dec-2020 03:29:37.381,0.06216637045145035,52118,90393392,65129,-0.06076125055551529,-0.7045637369155884,0.7042967081069946,90393411
06-Dec-2020 03:29:38.381,0.06214125454425812,52118,90393392,65129,-0.060734398663043976,-0.7045663595199585,0.7042986154556274,90393412
06-Dec-2020 03:29:39.381,0.06211242824792862,52118,90393392,65129,-0.0607122927904129,-0.7045676708221436,0.7043019533157349,90393413
06-Dec-2020 03:29:40.381,0.06208794564008713,52118,90393392,65129,-0.060689203441143036,-0.7045689821243286,0.704304575920105,90393414
06-Dec-2020 03:29:41.381,0.062065593898296356,52118,90393392,65129,-0.060661233961582184,-0.7045698165893555,0.7043081521987915,90393415
06-Dec-2020 03:29:42.381,0.06203374266624451,52118,90393392,65129,-0.0606340691447258,-0.7045735120773315,0.7043097019195557,90393416
06-Dec-2020 03:29:43.381,0.062004461884498596,52118,90393392,65129,-0.0606093630194664,-0.704574704170227,0.7043132781982422,90393417
06-Dec-2020 03:29:44.381,0.061990149319171906,52118,90393392,65129,-0.06058727204799652,-0.704574465751648,0.7043163776397705,90393418
06-Dec-2020 03:29:45.381,0.06196267157793045,52118,90393392,65129,-0.0605618879199028,-0.704576849937439,0.7043187618255615,90393419
06-Dec-2020 03:29:46.381,0.061930134892463684,52118,90393392,65129,-0.06053178757429123,-0.7045832872390747,0.7043179273605347,90393420
06-Dec-2020 03:29:47.381,0.06190290302038193,52118,90393392,65129,-0.06050299108028412,-0.7045856714248657,0.7043203115463257,90393421
06-Dec-2020 03:29:48.381,0.06188168376684189,52118,90393392,65129,-0.06048114597797394,-0.7045918703079224,0.7043174505233765,90393422
06-Dec-2020 03:29:49.381,0.06185659021139145,52118,90393392,65129,-0.06045711040496826,-0.7045905590057373,0.704323410987854,90393423
06-Dec-2020 03:29:50.381,0.06183342635631561,52118,90393424,65129,-0.060433171689510345,-0.7045924663543701,0.7043251991271973,90393424
06-Dec-2020 03:29:51.381,0.06180941313505173,52118,90393424,65129,-0.060408011078834534,-0.7045959234237671,0.7043260335922241,90393425
06-Dec-2020 03:29:52.381,0.06178352236747742,52118,90393424,65129,-0.06037954241037369,-0.7045975923538208,0.7043293714523315,90393426
06-Dec-2020 03:29:53.381,0.06175656616687775,52118,90393424,65129,-0.060349978506565094,-0.7045986652374268,0.7043328285217285,90393427
06-Dec-2020 03:29:54.381,0.061729058623313904,52118,90393424,65129,-0.060329943895339966,-0.7045999765396118,0.7043358087539673,90393428
06-Dec-2020 03:29:55.381,0.061704009771347046,52118,90393424,65129,-0.06030572950839996,-0.7045994997024536,0.7043405771255493,90393429
06-Dec-2020 03:29:56.381,0.0616770014166832,52150,90393424,65129,-0.0602758452296257,-0.7046030759811401,0.7043420076370239,90393430
06-Dec-2020 03:29:57.381,0.06165631115436554,52150,90393424,65129,-0.06025350093841553,-0.704603910446167,0.7043448686599731,90393431
06-Dec-2020 03:29:58.381,0.06163010001182556,52150,90393424,65129,-0.06023107469081879,-0.7046080827713013,0.7043449878692627,90393432
06-Dec-2020 03:29:59.381,0.06160098314285278,52150,90393424,65129,-0.06019707769155502,-0.7046135663986206,0.7043449878692627,90393433
06-Dec-2020 03:30:00.381,0.061575375497341156,52150,90393424,65129,-0.060173727571964264,-0.7046165466308594,0.7043461799621582,90393434
06-Dec-2020 03:30:01.381,0.06154901534318924,52150,90393424,65129,-0.06014548987150192,-0.7046182155609131,0.7043492794036865,90393435
06-Dec-2020 03:30:02.381,0.06152375042438507,52150,90393424,65129,-0.06012255698442459,-0.7046201229095459,0.7043516635894775,90393436
06-Dec-2020 03:30:03.381,0.061496153473854065,52150,90393424,65129,-0.06009439378976822,-0.7046213150024414,0.7043553590774536,90393437
06-Dec-2020 03:30:04.381,0.061472825706005096,52150,90393424,65129,-0.06006757915019989,-0.7046225070953369,0.7043582201004028,90393438
06-Dec-2020 03:30:05.381,0.06144705414772034,52150,90393424,65129,-0.06004387140274048,-0.7046246528625488,0.7043603658676147,90393439
06-Dec-2020 03:30:06.381,0.061418019235134125,52150,90393424,65129,-0.06001920998096466,-0.7046277523040771,0.7043619155883789,90393440
06-Dec-2020 03:30:07.381,0.06139654666185379,52150,90393424,65129,-0.05999397486448288,-0.7046294212341309,0.7043644189834595,90393441
06-Dec-2020 03:30:08.381,0.06136983633041382,52150,90393424,65129,-0.05996255576610565,-0.7046325206756592,0.7043663263320923,90393442
06-Dec-2020 03:30:09.381,0.06134115159511566,52150,90393424,65129,-0.059943489730358124,-0.7046352624893188,0.7043672800064087,90393443
06-Dec-2020 03:30:10.381,0.061314791440963745,52150,90393424,65129,-0.05991791933774948,-0.704637885093689,0.7043695449829102,90393444
06-Dec-2020 03:30:11.381,0.061292268335819244,52150,90393424,65129,-0.059882789850234985,-0.7046411037445068,0.7043713331222534,90393445
06-Dec-2020 03:30:12.381,0.0612662211060524,52150,90393424,65129,-0.05986473709344864,-0.7046424150466919,0.7043737173080444,90393446
06-Dec-2020 03:30:13.381,0.06124075502157211,52150,90393424,65129,-0.05984330177307129,-0.7046433687210083,0.7043765783309937,90393447
06-Dec-2020 03:30:14.381,0.06121613085269928,52150,90393424,65129,-0.05981560796499252,-0.7046453952789307,0.7043789625167847,90393448
06-Dec-2020 03:30:15.381,0.06119184195995331,52150,90393424,65129,-0.05979010462760925,-0.7046483755111694,0.7043803930282593,90393449
06-Dec-2020 03:30:16.381,0.06116272509098053,52150,90393424,65129,-0.05976184457540512,-0.7046501636505127,0.7043834924697876,90393450
06-Dec-2020 03:30:17.381,0.061137475073337555,52150,90393424,65129,-0.05973239988088608,-0.7046513557434082,0.7043870687484741,90393451
06-Dec-2020 03:30:18.381,0.06111215054988861,52150,90393424,65129,-0.05971015244722366,-0.7046546936035156,0.704387903213501,90393452
06-Dec-2020 03:30:19.381,0.06108415871858597,52150,90393424,65129,-0.05968093127012253,-0.7046582698822021,0.7043889760971069,90393453
06-Dec-2020 03:30:20.381,0.06106185168027878,52150,90393424,65129,-0.05965758115053177,-0.704660177230835,0.7043912410736084,90393454
06-Dec-2020 03:30:21.381,0.061035655438899994,52150,90393424,65129,-0.05963408201932907,-0.7046617269515991,0.7043939828872681,90393455
06-Dec-2020 03:30:22.381,0.06100909411907196,52150,90393456,65129,-0.05960484594106674,-0.7046650648117065,0.7043955326080322,90393456
06-Dec-2020 03:30:23.381,0.06098466366529465,52150,90393456,65129,-0.059581950306892395,-0.704666256904602,0.7043983936309814,90393457
06-Dec-2020 03:30:24.381,0.06096024811267853,52150,90393456,65129,-0.059558406472206116,-0.7046691179275513,0.7043992280960083,90393458
06-Dec-2020 03:30:25.381,0.06093277037143707,52150,90393456,65129,-0.05953597277402878,-0.7046715021133423,0.7044011354446411,90393459
06-Dec-2020 03:30:26.381,0.060908108949661255,52150,90393456,65129,-0.05950918793678284,-0.7046722173690796,0.7044049501419067,90393460
06-Dec-2020 03:30:27.381,0.06088309735059738,52150,90393456,65129,-0.059483081102371216,-0.7046736478805542,0.7044079303741455,90393461
06-Dec-2020 03:30:28.381,0.06085631251335144,52182,90393456,65129,-0.05945420265197754,-0.7046757936477661,0.7044104337692261,90393462
06-Dec-2020 03:30:29.381,0.0608280748128891,52182,90393456,65129,-0.05942447483539581,-0.704676628112793,0.7044146060943604,90393463
06-Dec-2020 03:30:30.381,0.060803644359111786,52182,90393456,65129,-0.059401094913482666,-0.7046806812286377,0.7044147253036499,90393464
06-Dec-2020 03:30:31.381,0.06077682226896286,52182,90393456,65129,-0.059376105666160583,-0.7046829462051392,0.7044168710708618,90393465
06-Dec-2020 03:30:32.381,0.06075245141983032,52182,90393456,65129,-0.05934826284646988,-0.7046850919723511,0.7044192552566528,90393466
06-Dec-2020 03:30:33.381,0.06072445213794708,52182,90393456,65129,-0.059323184192180634,-0.7046877145767212,0.7044210433959961,90393467
06-Dec-2020 03:30:34.381,0.06070409715175629,52182,90393456,65129,-0.05930285155773163,-0.70469069480896,0.7044216394424438,90393468
06-Dec-2020 03:30:35.381,0.06067715585231781,52182,90393456,65129,-0.05927543342113495,-0.7046923637390137,0.7044241428375244,90393469
06-Dec-2020 03:30:36.381,0.06065013259649277,52182,90393456,65129,-0.05925404280424118,-0.7046957015991211,0.704425573348999,90393470
06-Dec-2020 03:30:37.381,0.06062881648540497,52182,90393456,65129,-0.05923224985599518,-0.7046949863433838,0.7044295072555542,90393471
06-Dec-2020 03:30:38.381,0.060603439807891846,52182,90393456,65129,-0.05920284986495972,-0.7046962976455688,0.7044330835342407,90393472
06-Dec-2020 03:30:39.381,0.06056883931159973,52182,90393456,65129,-0.05916972458362579,-0.70470130443573,0.7044336795806885,90393473
06-Dec-2020 03:30:40.381,0.06054607778787613,52182,90393456,65129,-0.05914588272571564,-0.7047045230865479,0.7044345140457153,90393474
06-Dec-2020 03:30:41.381,0.060520268976688385,52182,90393456,65129,-0.059116192162036896,-0.704707145690918,0.7044367790222168,90393475
06-Dec-2020 03:30:42.381,0.06049177795648575,52182,90393456,65129,-0.05909450352191925,-0.7047083377838135,0.7044397592544556,90393476
06-Dec-2020 03:30:43.381,0.06046991050243378,52182,90393456,65129,-0.05906455218791962,-0.7047113180160522,0.7044413089752197,90393477
06-Dec-2020 03:30:44.381,0.06044692546129227,52182,90393456,65129,-0.05903755873441696,-0.7047138214111328,0.7044427394866943,90393478
06-Dec-2020 03:30:45.381,0.060417480766773224,52182,90393456,65129,-0.05901908874511719,-0.7047164440155029,0.7044442892074585,90393479
06-Dec-2020 03:30:46.381,0.06039687246084213,52182,90393456,65129,-0.05899675935506821,-0.7047183513641357,0.7044459581375122,90393480
06-Dec-2020 03:30:47.381,0.06036879122257233,52182,90393456,65129,-0.05897051841020584,-0.7047195434570312,0.7044490575790405,90393481
06-Dec-2020 03:30:48.381,0.060344524681568146,52182,90393456,65129,-0.05894964933395386,-0.7047172784805298,0.7044553756713867,90393482
06-Dec-2020 03:30:49.381,0.06031493842601776,52182,90393456,65129,-0.0589180514216423,-0.7047221660614014,0.7044558525085449,90393483
06-Dec-2020 03:30:50.381,0.06029249727725983,52182,90393456,65129,-0.05888735502958298,-0.7047252655029297,0.70445716381073,90393484
06-Dec-2020 03:30:51.381,0.060262709856033325,52182,90393456,65129,-0.05886669456958771,-0.7047255039215088,0.7044612169265747,90393485
06-Dec-2020 03:30:52.381,0.06023964285850525,52182,90393456,65129,-0.05883912742137909,-0.7047269344329834,0.7044638395309448,90393486
06-Dec-2020 03:30:53.381,0.060212090611457825,52182,90393456,65129,-0.058806516230106354,-0.70473313331604,0.7044626474380493,90393487
06-Dec-2020 03:30:54.381,0.06018497049808502,52182,90393488,65129,-0.058784373104572296,-0.7047369480133057,0.7044631242752075,90393488
06-Dec-2020 03:30:55.381,0.06015762686729431,52182,90393488,65129,-0.058758750557899475,-0.7047396898269653,0.7044651508331299,90393489
06-Dec-2020 03:30:56.381,0.06013468652963638,52182,90393488,65129,-0.0587310716509819,-0.7047404050827026,0.7044682502746582,90393490
06-Dec-2020 03:30:57.381,0.06011056900024414,52182,90393488,65129,-0.05871065706014633,-0.7047433853149414,0.7044693231582642,90393491
06-Dec-2020 03:30:58.381,0.060082852840423584,52182,90393488,65129,-0.05868557095527649,-0.7047438621520996,0.7044733762741089,90393492
06-Dec-2020 03:30:59.381,0.06006002426147461,52182,90393488,65129,-0.05866260826587677,-0.7047462463378906,0.7044748067855835,90393493
06-Dec-2020 03:31:00.381,0.060034893453121185,52214,90393488,65129,-0.05863567441701889,-0.7047487497329712,0.7044765949249268,90393494
06-Dec-2020 03:31:01.381,0.06000851094722748,52214,90393488,65129,-0.05861040949821472,-0.704749584197998,0.7044800519943237,90393495
06-Dec-2020 03:31:02.381,0.059982702136039734,52214,90393488,65129,-0.05857979506254196,-0.7047524452209473,0.7044819593429565,90393496
06-Dec-2020 03:31:03.381,0.05995535850524902,52214,90393488,65129,-0.0585547536611557,-0.7047562599182129,0.7044825553894043,90393497
06-Dec-2020 03:31:04.381,0.059929847717285156,52214,90393488,65129,-0.05852856487035751,-0.7047581672668457,0.7044851779937744,90393498
06-Dec-2020 03:31:05.381,0.059905171394348145,52214,90393488,65129,-0.05850282311439514,-0.7047604322433472,0.7044870853424072,90393499
06-Dec-2020 03:31:06.381,0.059877634048461914,52214,90393488,65129,-0.05847740173339844,-0.7047611474990845,0.7044909000396729,90393500
06-Dec-2020 03:31:07.381,0.05985097587108612,52214,90393488,65129,-0.05845130234956741,-0.7047634124755859,0.7044929265975952,90393501
06-Dec-2020 03:31:08.381,0.059827014803886414,52214,90393488,65129,-0.058426447212696075,-0.7047663927078247,0.7044942378997803,90393502
06-Dec-2020 03:31:09.381,0.05980005860328674,52214,90393488,65129,-0.05839863419532776,-0.7047687768936157,0.7044963836669922,90393503
06-Dec-2020 03:31:10.381,0.059774793684482574,52214,90393488,65129,-0.05837728828191757,-0.7047712802886963,0.7044976949691772,90393504
06-Dec-2020 03:31:11.381,0.059748925268650055,52214,90393488,65129,-0.05834870785474777,-0.7047731876373291,0.7045003175735474,90393505
06-Dec-2020 03:31:12.381,0.05972299724817276,52214,90393488,65129,-0.05832378566265106,-0.7047766447067261,0.7045011520385742,90393506
06-Dec-2020 03:31:13.381,0.059699125587940216,52214,90393488,65129,-0.058299243450164795,-0.7047771215438843,0.7045047283172607,90393507
06-Dec-2020 03:31:14.381,0.05967576056718826,52214,90393488,65129,-0.0582767054438591,-0.7047803401947021,0.7045050859451294,90393508
06-Dec-2020 03:31:15.381,0.059644974768161774,52214,90393488,65129,-0.05824485421180725,-0.7047817707061768,0.7045093774795532,90393509
06-Dec-2020 03:31:16.381,0.059624649584293365,52214,90393488,65129,-0.05822254717350006,-0.7047841548919678,0.7045103311538696,90393510
06-Dec-2020 03:31:17.381,0.05960197001695633,52214,90393488,65129,-0.058197543025016785,-0.70478355884552,0.7045148611068726,90393511
06-Dec-2020 03:31:18.381,0.05956880748271942,52214,90393488,65129,-0.05817132443189621,-0.7047866582870483,0.7045167684555054,90393512
06-Dec-2020 03:31:19.381,0.05954538285732269,52214,90393488,65129,-0.05814501643180847,-0.7047885656356812,0.7045189142227173,90393513
06-Dec-2020 03:31:20.381,0.05952519178390503,52214,90393488,65129,-0.05811839550733566,-0.7047922611236572,0.7045191526412964,90393514
06-Dec-2020 03:31:21.381,0.05949251353740692,52214,90393488,65129,-0.05809301137924194,-0.7047946453094482,0.7045217752456665,90393515
06-Dec-2020 03:31:22.381,0.05946715176105499,52214,90393488,65129,-0.05806904286146164,-0.7047973871231079,0.7045232057571411,90393516
06-Dec-2020 03:31:23.381,0.05944148451089859,52214,90393488,65129,-0.05803999304771423,-0.7047996520996094,0.7045254707336426,90393517
06-Dec-2020 03:31:24.381,0.05941521376371384,52214,90393488,65129,-0.058019548654556274,-0.7048037052154541,0.7045252323150635,90393518
06-Dec-2020 03:31:25.381,0.05938898026943207,52214,90393488,65129,-0.05798675864934921,-0.7048033475875854,0.7045301198959351,90393519
06-Dec-2020 03:31:26.381,0.05936478078365326,52214,90393520,65129,-0.05796059966087341,-0.7048040628433228,0.7045336961746216,90393520
06-Dec-2020 03:31:27.381,0.059336431324481964,52214,90393520,65129,-0.05793871730566025,-0.7048064470291138,0.704535722732544,90393521
06-Dec-2020 03:31:28.381,0.059316083788871765,52214,90393520,65129,-0.05791526287794113,-0.7048096656799316,0.704535961151123,90393522
06-Dec-2020 03:31:29.381,0.059294767677783966,52214,90393520,65129,-0.057890959084033966,-0.7048114538192749,0.7045379877090454,90393523
06-Dec-2020 03:31:30.381,0.059271588921546936,52214,90393520,65129,-0.05787388235330582,-0.7048091888427734,0.7045437097549438,90393524
06-Dec-2020 03:31:31.381,0.05924510955810547,52214,90393520,65129,-0.057843826711177826,-0.7048124074935913,0.704545259475708,90393525
06-Dec-2020 03:31:32.381,0.05921885371208191,52246,90393520,65129,-0.05781770497560501,-0.7048180103302002,0.7045440673828125,90393526
06-Dec-2020 03:31:33.381,0.0591915100812912,52246,90393520,65129,-0.05779575556516647,-0.7048156261444092,0.7045503854751587,90393527
06-Dec-2020 03:31:34.381,0.05916120111942291,52246,90393520,65129,-0.057765670120716095,-0.7048183679580688,0.7045527696609497,90393528
06-Dec-2020 03:31:35.381,0.059135787189006805,52246,90393520,65129,-0.05773191154003143,-0.7048242092132568,0.7045519351959229,90393529
06-Dec-2020 03:31:36.381,0.05910743027925491,52246,90393520,65129,-0.05770593881607056,-0.704824686050415,0.7045561075210571,90393530
06-Dec-2020 03:31:37.381,0.059080369770526886,52246,90393520,65129,-0.057678915560245514,-0.7048277854919434,0.7045570611953735,90393531
06-Dec-2020 03:31:38.381,0.05905609577894211,52246,90393520,65129,-0.0576494038105011,-0.7048320770263672,0.7045574188232422,90393532
06-Dec-2020 03:31:39.381,0.059032030403614044,52246,90393520,65129,-0.057628363370895386,-0.704832911491394,0.7045602798461914,90393533
06-Dec-2020 03:31:40.381,0.05900932848453522,52246,90393520,65129,-0.05760782212018967,-0.7048366069793701,0.7045602798461914,90393534
06-Dec-2020 03:31:41.381,0.05898408591747284,52246,90393520,65129,-0.05758339911699295,-0.7048376798629761,0.7045632600784302,90393535
06-Dec-2020 03:31:42.381,0.058959051966667175,52246,90393520,65129,-0.057561591267585754,-0.7048389911651611,0.7045657634735107,90393536
06-Dec-2020 03:31:43.381,0.05893648415803909,52246,90393520,65129,-0.0575360432267189,-0.7048400640487671,0.7045689821243286,90393537
06-Dec-2020 03:31:44.381,0.058910563588142395,52246,90393520,65129,-0.057509735226631165,-0.7048403024673462,0.7045725584030151,90393538
06-Dec-2020 03:31:45.381,0.0588793084025383,52246,90393520,65129,-0.057480812072753906,-0.7048435211181641,0.7045745849609375,90393539
06-Dec-2020 03:31:46.381,0.05885376036167145,52246,90393520,65129,-0.05745549499988556,-0.7048438787460327,0.7045783996582031,90393540
06-Dec-2020 03:31:47.381,0.058830104768276215,52246,90393520,65129,-0.05742773413658142,-0.7048467397689819,0.7045798301696777,90393541
06-Dec-2020 03:31:48.381,0.05879984050989151,52246,90393520,65129,-0.057397983968257904,-0.7048524618148804,0.7045791149139404,90393542
06-Dec-2020 03:31:49.381,0.058770932257175446,52246,90393520,65129,-0.05737246572971344,-0.7048535346984863,0.7045824527740479,90393543
06-Dec-2020 03:31:50.381,0.05874830484390259,52246,90393520,65129,-0.05734502524137497,-0.7048560380935669,0.7045841217041016,90393544
06-Dec-2020 03:31:51.381,0.058726631104946136,52246,90393520,65129,-0.05732543766498566,-0.7048590183258057,0.7045844793319702,90393545
06-Dec-2020 03:31:52.381,0.05870134383440018,52246,90393520,65129,-0.057299770414829254,-0.7048623561859131,0.7045854330062866,90393546
06-Dec-2020 03:31:53.381,0.05867684632539749,52246,90393520,65129,-0.057273268699645996,-0.7048625946044922,0.7045893669128418,90393547
06-Dec-2020 03:31:54.381,0.058648884296417236,52246,90393520,65129,-0.05724722146987915,-0.7048653364181519,0.7045910358428955,90393548
06-Dec-2020 03:31:55.381,0.058622173964977264,52246,90393520,65129,-0.057222314178943634,-0.7048687934875488,0.7045916318893433,90393549
06-Dec-2020 03:31:56.381,0.05859848111867905,52246,90393520,65129,-0.057192832231521606,-0.704870343208313,0.704594612121582,90393550
06-Dec-2020 03:31:57.381,0.05857158452272415,52246,90393520,65129,-0.057164691388607025,-0.7048704624176025,0.7045989036560059,90393551
06-Dec-2020 03:31:58.381,0.058543555438518524,52246,90393552,65129,-0.057140596210956573,-0.7048723697662354,0.7046014070510864,90393552
06-Dec-2020 03:31:59.381,0.05851653963327408,52246,90393552,65129,-0.05710940808057785,-0.7048758268356323,0.7046025991439819,90393553
06-Dec-2020 03:32:00.381,0.058493293821811676,52246,90393552,65129,-0.057087868452072144,-0.7048771381378174,0.7046051025390625,90393554
06-Dec-2020 03:32:01.381,0.05846700817346573,52246,90393552,65129,-0.05706273019313812,-0.7048786878585815,0.7046076059341431,90393555
06-Dec-2020 03:32:02.381,0.058440908789634705,52246,90393552,65129,-0.05703810602426529,-0.704883337020874,0.7046072483062744,90393556
06-Dec-2020 03:32:03.381,0.058416061103343964,52246,90393552,65129,-0.057015322148799896,-0.7048846483230591,0.7046099901199341,90393557
06-Dec-2020 03:32:04.381,0.058393195271492004,52278,90393552,65129,-0.056992307305336,-0.704885721206665,0.7046126127243042,90393558
06-Dec-2020 03:32:05.381,0.05836644768714905,52278,90393552,65129,-0.05696195363998413,-0.7048875093460083,0.7046151161193848,90393559
06-Dec-2020 03:32:06.381,0.058341436088085175,52278,90393552,65129,-0.05693720281124115,-0.7048914432525635,0.7046152353286743,90393560
06-Dec-2020 03:32:07.381,0.058315351605415344,52278,90393552,65129,-0.056919559836387634,-0.704891562461853,0.7046186923980713,90393561
06-Dec-2020 03:32:08.381,0.05829177051782608,52278,90393552,65129,-0.05688930302858353,-0.7048922777175903,0.7046225070953369,90393562
06-Dec-2020 03:32:09.381,0.05826602876186371,52278,90393552,65129,-0.0568624809384346,-0.7048929929733276,0.7046260833740234,90393563
06-Dec-2020 03:32:10.381,0.05823381990194321,52278,90393552,65129,-0.05683320015668869,-0.7048983573913574,0.7046256065368652,90393564
06-Dec-2020 03:32:11.381,0.05820959061384201,52278,90393552,65129,-0.056807562708854675,-0.704900860786438,0.704627275466919,90393565
06-Dec-2020 03:32:12.381,0.05818101018667221,52278,90393552,65129,-0.05677902698516846,-0.7049026489257812,0.7046302556991577,90393566
06-Dec-2020 03:32:13.381,0.058156080543994904,52278,90393552,65129,-0.05675323307514191,-0.7049040794372559,0.7046329975128174,90393567
06-Dec-2020 03:32:14.381,0.058133505284786224,52278,90393552,65129,-0.056728243827819824,-0.7049065828323364,0.704634428024292,90393568
06-Dec-2020 03:32:15.381,0.05810585618019104,52278,90393552,65129,-0.056704483926296234,-0.7049109935760498,0.7046340703964233,90393569
06-Dec-2020 03:32:16.381,0.058078549802303314,52278,90393552,65129,-0.056676238775253296,-0.7049117088317871,0.704637885093689,90393570
06-Dec-2020 03:32:17.381,0.058054834604263306,52278,90393552,65129,-0.056649550795555115,-0.7049131393432617,0.7046406269073486,90393571
06-Dec-2020 03:32:18.381,0.05803057551383972,52278,90393552,65129,-0.0566307008266449,-0.7049168348312378,0.7046405076980591,90393572
06-Dec-2020 03:32:19.381,0.058003172278404236,52278,90393552,65129,-0.05660177767276764,-0.704917311668396,0.7046445608139038,90393573
06-Dec-2020 03:32:20.381,0.057980187237262726,52278,90393552,65129,-0.05657622218132019,-0.7049187421798706,0.7046468257904053,90393574
06-Dec-2020 03:32:21.381,0.057952553033828735,52278,90393552,65129,-0.05654972791671753,-0.7049221992492676,0.7046478986740112,90393575
06-Dec-2020 03:32:22.381,0.05792519450187683,52278,90393552,65129,-0.056521594524383545,-0.7049249410629272,0.7046495676040649,90393576
06-Dec-2020 03:32:23.381,0.057900771498680115,52278,90393552,65129,-0.056496813893318176,-0.7049264907836914,0.7046521902084351,90393577
06-Dec-2020 03:32:24.381,0.05787426233291626,52278,90393552,65129,-0.05646820366382599,-0.704927921295166,0.7046552896499634,90393578
06-Dec-2020 03:32:25.381,0.05785154551267624,52278,90393552,65129,-0.056450262665748596,-0.7049299478530884,0.7046563625335693,90393579
06-Dec-2020 03:32:26.381,0.05782522261142731,52278,90393552,65129,-0.05641899257898331,-0.7049347162246704,0.7046563625335693,90393580
06-Dec-2020 03:32:27.381,0.05780157446861267,52278,90393552,65129,-0.05640193819999695,-0.7049306631088257,0.7046637535095215,90393581
06-Dec-2020 03:32:28.381,0.05776939541101456,52278,90393552,65129,-0.056372761726379395,-0.7049365043640137,0.7046630382537842,90393582
06-Dec-2020 03:32:29.381,0.05774996429681778,52278,90393552,65129,-0.05634867399930954,-0.7049362659454346,0.7046668529510498,90393583
06-Dec-2020 03:32:30.381,0.05772300064563751,52278,90393584,65129,-0.05632411688566208,-0.7049398422241211,0.704667329788208,90393584
06-Dec-2020 03:32:31.381,0.057694919407367706,52278,90393584,65129,-0.05629432946443558,-0.7049432992935181,0.7046687602996826,90393585
06-Dec-2020 03:32:32.381,0.05767271667718887,52278,90393584,65129,-0.05626486986875534,-0.7049438953399658,0.7046722173690796,90393586
06-Dec-2020 03:32:33.381,0.05764322727918625,52278,90393584,65129,-0.0562383309006691,-0.7049485445022583,0.7046718597412109,90393587
06-Dec-2020 03:32:34.381,0.05761539936065674,52278,90393584,65129,-0.056214697659015656,-0.7049484252929688,0.7046763896942139,90393588
06-Dec-2020 03:32:35.381,0.05759093165397644,52278,90393584,65129,-0.056183986365795135,-0.7049514055252075,0.7046775817871094,90393589
06-Dec-2020 03:32:36.381,0.05756840854883194,52310,90393584,65129,-0.05616423487663269,-0.7049518823623657,0.7046808004379272,90393590
06-Dec-2020 03:32:37.381,0.05754301697015762,52310,90393584,65129,-0.056142643094062805,-0.7049552202224731,0.7046811580657959,90393591
06-Dec-2020 03:32:38.381,0.05751965939998627,52310,90393584,65129,-0.05611313134431839,-0.7049580812454224,0.704682469367981,90393592
06-Dec-2020 03:32:39.381,0.05749307572841644,52310,90393584,65129,-0.056086525321006775,-0.7049585580825806,0.7046862840652466,90393593
06-Dec-2020 03:32:40.381,0.057464078068733215,52310,90393584,65129,-0.056062400341033936,-0.7049603462219238,0.7046889066696167,90393594
06-Dec-2020 03:32:41.381,0.057439595460891724,52310,90393584,65129,-0.056038998067379,-0.7049641609191895,0.7046887874603271,90393595
06-Dec-2020 03:32:42.381,0.05741420388221741,52310,90393584,65129,-0.05601249635219574,-0.7049661874771118,0.7046909332275391,90393596
06-Dec-2020 03:32:43.381,0.05738591402769089,52310,90393584,65129,-0.05598468333482742,-0.7049649953842163,0.7046966552734375,90393597
06-Dec-2020 03:32:44.381,0.05736210197210312,52310,90393584,65129,-0.05595577508211136,-0.7049682140350342,0.704697847366333,90393598
06-Dec-2020 03:32:45.381,0.057337529957294464,52310,90393584,65129,-0.05593075603246689,-0.704972505569458,0.7046972513198853,90393599
06-Dec-2020 03:32:46.381,0.05730927735567093,52310,90393584,65129,-0.0559086948633194,-0.704974889755249,0.704698920249939,90393600
06-Dec-2020 03:32:47.381,0.05728766322135925,52310,90393584,65129,-0.05588039755821228,-0.704974889755249,0.7047029733657837,90393601
06-Dec-2020 03:32:48.381,0.05726349353790283,52310,90393584,65129,-0.05586187541484833,-0.7049731016159058,0.7047082185745239,90393602
06-Dec-2020 03:32:49.381,0.05723722279071808,52310,90393584,65129,-0.05582991987466812,-0.7049804925918579,0.7047054767608643,90393603
06-Dec-2020 03:32:50.381,0.057209573686122894,52310,90393584,65129,-0.05580562353134155,-0.7049822807312012,0.7047078609466553,90393604
06-Dec-2020 03:32:51.381,0.05718851834535599,52310,90393584,65129,-0.055786676704883575,-0.7049789428710938,0.7047145366668701,90393605
06-Dec-2020 03:32:52.381,0.05715720355510712,52310,90393584,65129,-0.05575556308031082,-0.7049863338470459,0.7047121524810791,90393606
06-Dec-2020 03:32:53.381,0.057128459215164185,52310,90393584,65129,-0.05572940409183502,-0.7049909830093384,0.7047120332717896,90393607
06-Dec-2020 03:32:54.381,0.05710529536008835,52310,90393584,65129,-0.055700868368148804,-0.704992413520813,0.7047145366668701,90393608
06-Dec-2020 03:32:55.381,0.057076312601566315,52310,90393584,65129,-0.055674657225608826,-0.7049939632415771,0.7047173976898193,90393609
06-Dec-2020 03:32:56.381,0.05705534666776657,52310,90393584,65129,-0.055652521550655365,-0.7049974203109741,0.7047175168991089,90393610
06-Dec-2020 03:32:57.381,0.057027943432331085,52310,90393584,65129,-0.0556219145655632,-0.7049989700317383,0.7047207355499268,90393611
06-Dec-2020 03:32:58.381,0.05700281262397766,52310,90393584,65129,-0.055594995617866516,-0.705000638961792,0.7047230005264282,90393612
06-Dec-2020 03:32:59.381,0.05697515606880188,52310,90393584,65129,-0.055570125579833984,-0.7050015926361084,0.7047260999679565,90393613
06-Dec-2020 03:33:00.381,0.056950703263282776,52310,90393584,65129,-0.05554657429456711,-0.7050036191940308,0.7047278881072998,90393614
06-Dec-2020 03:33:01.381,0.05692777782678604,52310,90393584,65129,-0.0555180162191391,-0.7050057649612427,0.7047299146652222,90393615
06-Dec-2020 03:33:02.381,0.05690392106771469,52310,90393616,65129,-0.055496521294116974,-0.7050055265426636,0.7047338485717773,90393616
06-Dec-2020 03:33:03.381,0.05687405914068222,52310,90393616,65129,-0.05547034740447998,-0.7050075531005859,0.7047363519668579,90393617
06-Dec-2020 03:33:04.381,0.05685264617204666,52310,90393616,65129,-0.055445194244384766,-0.7050107717514038,0.7047368288040161,90393618
06-Dec-2020 03:33:05.381,0.05682750791311264,52310,90393616,65129,-0.05542004108428955,-0.7050142288208008,0.7047374248504639,90393619
06-Dec-2020 03:33:06.381,0.05679918825626373,52310,90393616,65129,-0.05539872497320175,-0.7050158977508545,0.7047396898269653,90393620
06-Dec-2020 03:33:07.381,0.056773826479911804,52310,90393616,65129,-0.05537426471710205,-0.7050167322158813,0.7047429084777832,90393621
06-Dec-2020 03:33:08.381,0.0567464604973793,52342,90393616,65129,-0.055342309176921844,-0.7050211429595947,0.7047431468963623,90393622
06-Dec-2020 03:33:09.381,0.05672461539506912,52342,90393616,65129,-0.05532022565603256,-0.7050203084945679,0.7047475576400757,90393623
06-Dec-2020 03:33:10.381,0.05669235438108444,52342,90393616,65129,-0.05528765171766281,-0.705024242401123,0.7047485113143921,90393624
06-Dec-2020 03:33:11.381,0.05666710436344147,52342,90393616,65129,-0.0552627295255661,-0.7050262689590454,0.7047505378723145,90393625
06-Dec-2020 03:33:12.381,0.056642502546310425,52342,90393616,65129,-0.05524148792028427,-0.7050291299819946,0.7047512531280518,90393626
06-Dec-2020 03:33:13.381,0.0566171333193779,52342,90393616,65129,-0.055214785039424896,-0.7050296068191528,0.7047550678253174,90393627
06-Dec-2020 03:33:14.381,0.0565943568944931,52342,90393616,65129,-0.05518815666437149,-0.7050290107727051,0.7047594785690308,90393628
06-Dec-2020 03:33:15.381,0.05656345933675766,52342,90393616,65129,-0.055161409080028534,-0.7050317525863647,0.7047613859176636,90393629
06-Dec-2020 03:33:16.381,0.05654019117355347,52342,90393616,65129,-0.05513915419578552,-0.7050371170043945,0.7047595977783203,90393630
06-Dec-2020 03:33:17.381,0.05651767551898956,52342,90393616,65129,-0.05511140823364258,-0.7050387859344482,0.7047619819641113,90393631
06-Dec-2020 03:33:18.381,0.05649226903915405,52342,90393616,65129,-0.05508527159690857,-0.7050408124923706,0.704763650894165,90393632
06-Dec-2020 03:33:19.381,0.0564691498875618,52342,90393616,65129,-0.055069610476493835,-0.705040454864502,0.7047674655914307,90393633
06-Dec-2020 03:33:20.381,0.056441426277160645,52342,90393616,65129,-0.05503123253583908,-0.7050489187240601,0.7047642469406128,90393634
06-Dec-2020 03:33:21.381,0.05641372501850128,52342,90393616,65129,-0.05500711500644684,-0.7050482034683228,0.7047691345214844,90393635
06-Dec-2020 03:33:22.381,0.056391529738903046,52342,90393616,65129,-0.05498649179935455,-0.705045223236084,0.7047750949859619,90393636
06-Dec-2020 03:33:23.381,0.05636635422706604,52342,90393616,65129,-0.05496513843536377,-0.7050461769104004,0.7047779560089111,90393637
06-Dec-2020 03:33:24.381,0.056343235075473785,52342,90393616,65129,-0.05493701249361038,-0.7050484418869019,0.7047797441482544,90393638
06-Dec-2020 03:33:25.381,0.056310057640075684,52342,90393616,65129,-0.05490622669458389,-0.7050518989562988,0.7047814130783081,90393639
06-Dec-2020 03:33:26.381,0.05628237873315811,52342,90393616,65129,-0.054877303540706635,-0.7050557136535645,0.7047818899154663,90393640
06-Dec-2020 03:33:27.381,0.05625785142183304,52342,90393616,65129,-0.05485384911298752,-0.7050588130950928,0.7047826051712036,90393641
06-Dec-2020 03:33:28.381,0.05623140186071396,52342,90393616,65129,-0.05482977628707886,-0.7050623893737793,0.7047830820083618,90393642
06-Dec-2020 03:33:29.381,0.056207768619060516,52342,90393616,65129,-0.05480407923460007,-0.7050648927688599,0.704784631729126,90393643
06-Dec-2020 03:33:30.381,0.05618230253458023,52342,90393616,65129,-0.054782308638095856,-0.7050635814666748,0.7047895193099976,90393644
06-Dec-2020 03:33:31.381,0.05615514516830444,52342,90393616,65129,-0.054753921926021576,-0.7050683498382568,0.7047892808914185,90393645
06-Dec-2020 03:33:32.381,0.05613014101982117,52342,90393616,65129,-0.05472710728645325,-0.7050718069076538,0.7047898769378662,90393646
06-Dec-2020 03:33:33.381,0.05610394477844238,52342,90393616,65129,-0.05470207333564758,-0.7050708532333374,0.7047945261001587,90393647
06-Dec-2020 03:33:34.381,0.05607966333627701,52342,90393648,65129,-0.054676346480846405,-0.7050714492797852,0.7047978639602661,90393648
06-Dec-2020 03:33:35.381,0.056055426597595215,52342,90393648,65129,-0.054650746285915375,-0.7050756216049194,0.7047978639602661,90393649
06-Dec-2020 03:33:36.381,0.05603063106536865,52342,90393648,65129,-0.05462746322154999,-0.7050775289535522,0.7047997713088989,90393650
06-Dec-2020 03:33:37.381,0.056003227829933167,52342,90393648,65129,-0.05460069328546524,-0.7050772905349731,0.7048043012619019,90393651
06-Dec-2020 03:33:38.381,0.055979594588279724,52342,90393648,65129,-0.05457370728254318,-0.7050800323486328,0.7048053741455078,90393652
06-Dec-2020 03:33:39.381,0.055952221155166626,52342,90393648,65129,-0.054543688893318176,-0.7050832509994507,0.7048068046569824,90393653
06-Dec-2020 03:33:40.381,0.055925093591213226,52374,90393648,65129,-0.054519154131412506,-0.705085277557373,0.7048088312149048,90393654
06-Dec-2020 03:33:41.381,0.05590186268091202,52374,90393648,65129,-0.05449224263429642,-0.7050868272781372,0.7048108577728271,90393655
06-Dec-2020 03:33:42.381,0.055873803794384,52374,90393648,65129,-0.05446672439575195,-0.7050886154174805,0.7048133611679077,90393656
06-Dec-2020 03:33:43.381,0.05584631860256195,52374,90393648,65129,-0.05444283038377762,-0.7050925493240356,0.7048133611679077,90393657
06-Dec-2020 03:33:44.381,0.05582235008478165,52374,90393648,65129,-0.05441676080226898,-0.7050955295562744,0.7048145532608032,90393658
06-Dec-2020 03:33:45.381,0.05579790472984314,52374,90393648,65129,-0.054389744997024536,-0.7050958871841431,0.7048181295394897,90393659
06-Dec-2020 03:33:46.381,0.0557757243514061,52374,90393648,65129,-0.05437522381544113,-0.705094575881958,0.7048225402832031,90393660
06-Dec-2020 03:33:47.381,0.05574271082878113,52374,90393648,65129,-0.05434129387140274,-0.705102801322937,0.7048192024230957,90393661
06-Dec-2020 03:33:48.381,0.0557214692234993,52374,90393648,65129,-0.05431386083364487,-0.7051018476486206,0.7048240900039673,90393662
06-Dec-2020 03:33:49.381,0.05569322407245636,52374,90393648,65129,-0.05428779870271683,-0.7051037549972534,0.7048262357711792,90393663
06-Dec-2020 03:33:50.381,0.055668823421001434,52374,90393648,65129,-0.054266899824142456,-0.7051019668579102,0.704831600189209,90393664
06-Dec-2020 03:33:51.381,0.0556449368596077,52374,90393648,65129,-0.05423741787672043,-0.7051063776016235,0.7048313617706299,90393665
06-Dec-2020 03:33:52.381,0.05562194436788559,52374,90393648,65129,-0.05421152710914612,-0.7051085233688354,0.7048330307006836,90393666
06-Dec-2020 03:33:53.381,0.055591292679309845,52374,90393648,65129,-0.054186366498470306,-0.7051105499267578,0.7048354148864746,90393667
06-Dec-2020 03:33:54.381,0.05556581914424896,52374,90393648,65129,-0.054161958396434784,-0.7051131725311279,0.7048367261886597,90393668
06-Dec-2020 03:33:55.381,0.05554140359163284,52374,90393648,65129,-0.0541350319981575,-0.7051171064376831,0.7048367261886597,90393669
06-Dec-2020 03:33:56.381,0.0555134043097496,52374,90393648,65129,-0.054111286997795105,-0.7051205635070801,0.704837441444397,90393670
06-Dec-2020 03:33:57.381,0.055488333106040955,52374,90393648,65129,-0.054085955023765564,-0.7051204442977905,0.7048413753509521,90393671
06-Dec-2020 03:33:58.381,0.055463626980781555,52374,90393648,65129,-0.054059259593486786,-0.705123782157898,0.7048420906066895,90393672
06-Dec-2020 03:33:59.381,0.055436499416828156,52374,90393648,65129,-0.05403517186641693,-0.7051273584365845,0.7048425674438477,90393673
06-Dec-2020 03:34:00.381,0.055412277579307556,52374,90393648,65129,-0.05400744080543518,-0.7051278352737427,0.7048459053039551,90393674
06-Dec-2020 03:34:01.381,0.05538644641637802,52374,90393648,65129,-0.05398252606391907,-0.7051281929016113,0.7048496007919312,90393675
06-Dec-2020 03:34:02.381,0.055361054837703705,52374,90393648,65129,-0.05395710468292236,-0.7051305770874023,0.7048511505126953,90393676
06-Dec-2020 03:34:03.381,0.055339351296424866,52374,90393648,65129,-0.0539374053478241,-0.7051314115524292,0.7048536539077759,90393677
06-Dec-2020 03:34:04.381,0.05531177669763565,52374,90393648,65129,-0.053912751376628876,-0.7051312923431396,0.7048577070236206,90393678
06-Dec-2020 03:34:05.381,0.05528317391872406,52374,90393648,65129,-0.053881026804447174,-0.7051352262496948,0.7048585414886475,90393679
06-Dec-2020 03:34:06.382,0.05525404214859009,52374,90393680,65129,-0.053850941359996796,-0.7051389217376709,0.7048593759536743,90393680
06-Dec-2020 03:34:07.381,0.05523184686899185,52374,90393680,65129,-0.05382361263036728,-0.7051409482955933,0.7048611640930176,90393681
06-Dec-2020 03:34:08.382,0.055208832025527954,52374,90393680,65129,-0.05379980057477951,-0.7051427364349365,0.7048631906509399,90393682
06-Dec-2020 03:34:09.382,0.055179134011268616,52374,90393680,65129,-0.05377304553985596,-0.7051430940628052,0.7048666477203369,90393683
06-Dec-2020 03:34:10.382,0.0551532581448555,52374,90393680,65129,-0.05375433713197708,-0.7051479816436768,0.704865574836731,90393684
06-Dec-2020 03:34:11.382,0.055126599967479706,52374,90393680,65129,-0.05372314900159836,-0.7051507234573364,0.7048670053482056,90393685
06-Dec-2020 03:34:12.382,0.05510439723730087,52406,90393680,65129,-0.05369560420513153,-0.7051527500152588,0.7048690319061279,90393686
06-Dec-2020 03:34:13.382,0.05508089065551758,52406,90393680,65129,-0.053676262497901917,-0.7051528692245483,0.7048721313476562,90393687
06-Dec-2020 03:34:14.382,0.055050067603588104,52406,90393680,65129,-0.053649649024009705,-0.7051544189453125,0.704875111579895,90393688
06-Dec-2020 03:34:15.382,0.05503261834383011,52406,90393680,65129,-0.053627803921699524,-0.7051557302474976,0.7048768997192383,90393689
06-Dec-2020 03:34:16.382,0.055003367364406586,52406,90393680,65129,-0.05359823256731033,-0.7051578760147095,0.7048791646957397,90393690
06-Dec-2020 03:34:17.382,0.05497322976589203,52406,90393680,65129,-0.05357301980257034,-0.7051595449447632,0.7048817873001099,90393691
06-Dec-2020 03:34:18.382,0.054949916899204254,52406,90393680,65129,-0.05354233831167221,-0.7051626443862915,0.7048829793930054,90393692
06-Dec-2020 03:34:19.382,0.0549234002828598,52406,90393680,65129,-0.05351951718330383,-0.7051678895950317,0.7048813104629517,90393693
06-Dec-2020 03:34:20.382,0.05489441752433777,52406,90393680,65129,-0.053488753736019135,-0.705168604850769,0.7048852443695068,90393694
06-Dec-2020 03:34:21.382,0.05487304925918579,52406,90393680,65129,-0.05346512049436569,-0.705169677734375,0.7048873901367188,90393695
06-Dec-2020 03:34:22.382,0.054843805730342865,52406,90393680,65129,-0.053445152938365936,-0.7051746845245361,0.7048865556716919,90393696
06-Dec-2020 03:34:23.382,0.054816946387290955,52406,90393680,65129,-0.05341546982526779,-0.7051752805709839,0.7048900127410889,90393697
06-Dec-2020 03:34:24.382,0.054793909192085266,52406,90393680,65129,-0.05338853597640991,-0.7051745653152466,0.7048946619033813,90393698
06-Dec-2020 03:34:25.382,0.054768264293670654,52406,90393680,65129,-0.053364261984825134,-0.705175518989563,0.7048975229263306,90393699
06-Dec-2020 03:34:26.382,0.05474258214235306,52406,90393680,65129,-0.05334293842315674,-0.7051795721054077,0.7048970460891724,90393700
06-Dec-2020 03:34:27.382,0.054718367755413055,52406,90393680,65129,-0.053310588002204895,-0.7051829099655151,0.7048982381820679,90393701
06-Dec-2020 03:34:28.382,0.054689787328243256,52406,90393680,65129,-0.05328614264726639,-0.705183744430542,0.7049013376235962,90393702
06-Dec-2020 03:34:29.382,0.054665081202983856,52406,90393680,65129,-0.05326125770807266,-0.7051856517791748,0.7049033641815186,90393703
06-Dec-2020 03:34:30.382,0.05463907867670059,52406,90393680,65129,-0.05323074012994766,-0.7051891088485718,0.7049040794372559,90393704
06-Dec-2020 03:34:31.382,0.05461181700229645,52406,90393680,65129,-0.05320584774017334,-0.7051892280578613,0.704908013343811,90393705
06-Dec-2020 03:34:32.382,0.05458461493253708,52406,90393680,65129,-0.053180791437625885,-0.7051892280578613,0.7049121856689453,90393706
06-Dec-2020 03:34:33.382,0.05456086993217468,52406,90393680,65129,-0.05315689742565155,-0.7051914930343628,0.7049137353897095,90393707
06-Dec-2020 03:34:34.382,0.05453561246395111,52406,90393680,65129,-0.053129635751247406,-0.7051976919174194,0.7049113512039185,90393708
06-Dec-2020 03:34:35.382,0.0545070543885231,52406,90393680,65129,-0.05310536175966263,-0.7051972150802612,0.7049155235290527,90393709
06-Dec-2020 03:34:36.382,0.054485224187374115,52406,90393680,65129,-0.05308070778846741,-0.7051982879638672,0.7049181461334229,90393710
06-Dec-2020 03:34:37.382,0.05445997416973114,52406,90393680,65129,-0.0530550554394722,-0.7052004337310791,0.7049198150634766,90393711
06-Dec-2020 03:34:38.382,0.054435521364212036,52406,90393712,65136,-0.05303522199392319,-0.7052046060562134,0.7049192190170288,90393712
06-Dec-2020 03:34:39.382,0.05440978705883026,52406,90393712,65136,-0.05300448089838028,-0.7052066326141357,0.7049213647842407,90393713
06-Dec-2020 03:34:40.382,0.05438386648893356,52406,90393712,65136,-0.05297831445932388,-0.7052066326141357,0.704925537109375,90393714
06-Dec-2020 03:34:41.382,0.054359063506126404,52406,90393712,65136,-0.05295794457197189,-0.7052063941955566,0.7049287557601929,90393715
06-Dec-2020 03:34:42.382,0.05432949215173721,52406,90393712,65136,-0.05292510241270065,-0.7052124738693237,0.7049276828765869,90393716
06-Dec-2020 03:34:43.382,0.05430680513381958,52406,90393712,65136,-0.05289769172668457,-0.7052140235900879,0.7049298286437988,90393717
06-Dec-2020 03:34:44.382,0.05427805334329605,52438,90393712,65136,-0.05287448316812515,-0.7052160501480103,0.7049319744110107,90393718
06-Dec-2020 03:34:45.382,0.05425240099430084,52438,90393712,65136,-0.05285374075174332,-0.7052178382873535,0.7049335241317749,90393719
06-Dec-2020 03:34:46.382,0.0542278066277504,52438,90393712,65136,-0.05282144993543625,-0.7052203416824341,0.7049353122711182,90393720
06-Dec-2020 03:34:47.382,0.0541997030377388,52438,90393712,65136,-0.05279811471700668,-0.7052222490310669,0.704937219619751,90393721
06-Dec-2020 03:34:48.382,0.05417514592409134,52438,90393712,65136,-0.05277729779481888,-0.7052223682403564,0.7049407958984375,90393722
06-Dec-2020 03:34:49.382,0.05415215343236923,52438,90393712,65136,-0.05274571478366852,-0.7052251100540161,0.7049421072006226,90393723
06-Dec-2020 03:34:50.382,0.054125912487506866,52438,90393712,65136,-0.052719444036483765,-0.7052291631698608,0.704941987991333,90393724
06-Dec-2020 03:34:51.382,0.05410322546958923,52438,90393712,65136,-0.05269869416952133,-0.7052291631698608,0.7049452066421509,90393725
06-Dec-2020 03:34:52.382,0.054071053862571716,52438,90393712,65136,-0.05267081409692764,-0.7052323818206787,0.7049465179443359,90393726
06-Dec-2020 03:34:53.382,0.05404764413833618,52438,90393712,65136,-0.05264502763748169,-0.7052332162857056,0.7049497365951538,90393727
06-Dec-2020 03:34:54.382,0.05402229726314545,52438,90393712,65136,-0.0526171550154686,-0.7052360773086548,0.7049508094787598,90393728
06-Dec-2020 03:34:55.382,0.05400441586971283,52438,90393712,65136,-0.052601464092731476,-0.7052319049835205,0.7049574851989746,90393729
06-Dec-2020 03:34:56.382,0.05397651344537735,52438,90393712,65136,-0.05257660150527954,-0.7052347660064697,0.7049586772918701,90393730
06-Dec-2020 03:34:57.382,0.05394671857357025,52438,90393712,65136,-0.05254419893026352,-0.705241322517395,0.7049566507339478,90393731
06-Dec-2020 03:34:58.382,0.05392235517501831,52438,90393712,65136,-0.05251780152320862,-0.7052440643310547,0.7049578428268433,90393732
06-Dec-2020 03:34:59.382,0.053894639015197754,52438,90393712,65136,-0.05249059200286865,-0.7052439451217651,0.7049620151519775,90393733
06-Dec-2020 03:35:00.382,0.053868673741817474,52438,90393712,65136,-0.052466899156570435,-0.705247163772583,0.7049624919891357,90393734
06-Dec-2020 03:35:01.382,0.05384552478790283,52438,90393712,65136,-0.05243987590074539,-0.7052481174468994,0.7049654722213745,90393735
06-Dec-2020 03:35:02.382,0.053816042840480804,52438,90393712,65136,-0.052413903176784515,-0.7052516937255859,0.7049660682678223,90393736
06-Dec-2020 03:35:03.382,0.05378999561071396,52438,90393712,65136,-0.05238409340381622,-0.7052528858184814,0.7049691677093506,90393737
06-Dec-2020 03:35:04.382,0.05376286059617996,52438,90393712,65136,-0.052358478307724,-0.7052552700042725,0.7049707174301147,90393738
06-Dec-2020 03:35:05.382,0.05374114215373993,52438,90393712,65136,-0.05233366787433624,-0.7052569389343262,0.704972505569458,90393739
06-Dec-2020 03:35:06.382,0.05371277779340744,52438,90393712,65136,-0.05230481177568436,-0.7052596807479858,0.7049739360809326,90393740
06-Dec-2020 03:35:07.382,0.05368844419717789,52438,90393712,65136,-0.05228537321090698,-0.7052592039108276,0.7049779891967773,90393741
06-Dec-2020 03:35:08.382,0.053663432598114014,52438,90393712,65136,-0.05226154625415802,-0.7052624225616455,0.7049779891967773,90393742
06-Dec-2020 03:35:09.382,0.05364048480987549,52438,90393712,65136,-0.052240051329135895,-0.7052607536315918,0.7049834728240967,90393743
06-Dec-2020 03:35:10.382,0.05361715704202652,52438,90393744,65129,-0.05221434682607651,-0.7052628993988037,0.7049845457077026,90393744
06-Dec-2020 03:35:11.382,0.05358616262674332,52438,90393744,65129,-0.05218811333179474,-0.705268144607544,0.704984188079834,90393745
06-Dec-2020 03:35:12.382,0.05356281250715256,52438,90393744,65129,-0.05216195434331894,-0.7052671909332275,0.7049884796142578,90393746
06-Dec-2020 03:35:13.382,0.05353374034166336,52438,90393744,65129,-0.05213029682636261,-0.705274224281311,0.7049860954284668,90393747
06-Dec-2020 03:35:14.382,0.05350608378648758,52438,90393744,65129,-0.052104756236076355,-0.7052760124206543,0.7049883604049683,90393748
06-Dec-2020 03:35:15.382,0.053480200469493866,52438,90393744,65129,-0.05207669734954834,-0.7052761316299438,0.7049921751022339,90393749
06-Dec-2020 03:35:16.382,0.053458504378795624,52470,90393744,65129,-0.05204477906227112,-0.7052795886993408,0.7049926519393921,90393750
06-Dec-2020 03:35:17.382,0.05343055725097656,52470,90393744,65129,-0.05202501267194748,-0.7052812576293945,0.7049944400787354,90393751
06-Dec-2020 03:35:18.382,0.053402386605739594,52470,90393744,65129,-0.052002884447574615,-0.705283522605896,0.7049961090087891,90393752
06-Dec-2020 03:35:19.382,0.053386323153972626,52470,90393744,65129,-0.05197320133447647,-0.705284833908081,0.7049981355667114,90393753
06-Dec-2020 03:35:20.382,0.05335690826177597,52470,90393744,65129,-0.05194706469774246,-0.7052853107452393,0.705001950263977,90393754
06-Dec-2020 03:35:21.382,0.05332647264003754,52470,90393744,65129,-0.051931194961071014,-0.7052856683731079,0.7050051689147949,90393755
06-Dec-2020 03:35:22.382,0.053311869502067566,52470,90393744,65129,-0.05190335214138031,-0.705286979675293,0.7050067186355591,90393756
06-Dec-2020 03:35:23.382,0.0532834455370903,52470,90393744,65129,-0.05187708139419556,-0.7052907943725586,0.7050069570541382,90393757
06-Dec-2020 03:35:24.382,0.053247347474098206,52470,90393744,65129,-0.05185576528310776,-0.7052950859069824,0.7050070762634277,90393758
06-Dec-2020 03:35:25.382,0.05322718620300293,52470,90393744,65129,-0.051822029054164886,-0.705298662185669,0.7050075531005859,90393759
06-Dec-2020 03:35:26.382,0.053206637501716614,52470,90393744,65129,-0.0517948716878891,-0.705298900604248,0.7050108909606934,90393760
06-Dec-2020 03:35:27.382,0.05317258834838867,52470,90393744,65129,-0.05177299678325653,-0.7052998542785645,0.7050139904022217,90393761
06-Dec-2020 03:35:28.382,0.05314607918262482,52470,90393744,65129,-0.05174029618501663,-0.7053024768829346,0.7050157785415649,90393762
06-Dec-2020 03:35:29.382,0.053126461803913116,52470,90393744,65129,-0.051712967455387115,-0.7053055763244629,0.7050161361694336,90393763
06-Dec-2020 03:35:30.382,0.05309569835662842,52470,90393744,65129,-0.05169276148080826,-0.7053054571151733,0.7050200700759888,90393764
06-Dec-2020 03:35:31.382,0.05307137966156006,52470,90393744,65129,-0.05166417360305786,-0.7053072452545166,0.7050223350524902,90393765
06-Dec-2020 03:35:32.382,0.05305037647485733,52470,90393744,65129,-0.05163995921611786,-0.7053093910217285,0.7050235271453857,90393766
06-Dec-2020 03:35:33.382,0.053021617233753204,52470,90393744,65129,-0.051621101796627045,-0.70531165599823,0.7050248384475708,90393767
06-Dec-2020 03:35:34.382,0.052997857332229614,52470,90393744,65129,-0.05159436911344528,-0.7053134441375732,0.7050268650054932,90393768
06-Dec-2020 03:35:35.382,0.05298019200563431,52470,90393744,65129,-0.05157008767127991,-0.7053123712539673,0.7050307989120483,90393769
06-Dec-2020 03:35:36.382,0.052945576608181,52470,90393744,65129,-0.051545172929763794,-0.7053172588348389,0.7050304412841797,90393770
06-Dec-2020 03:35:37.382,0.05291636288166046,52470,90393744,65129,-0.05151393264532089,-0.7053195238113403,0.7050325870513916,90393771
06-Dec-2020 03:35:38.382,0.05289274454116821,52470,90393744,65129,-0.05148389935493469,-0.705319881439209,0.7050364017486572,90393772
06-Dec-2020 03:35:39.382,0.05286780744791031,52470,90393744,65129,-0.05145862698554993,-0.7053213119506836,0.7050385475158691,90393773
06-Dec-2020 03:35:40.382,0.05284079909324646,52470,90393744,65129,-0.0514371395111084,-0.7053235769271851,0.7050400972366333,90393774
06-Dec-2020 03:35:41.382,0.052814461290836334,52470,90393744,65129,-0.05140698701143265,-0.7053256034851074,0.705041766166687,90393775
06-Dec-2020 03:35:42.382,0.052792444825172424,52470,90393776,65129,-0.05138031393289566,-0.7053283452987671,0.7050427198410034,90393776
06-Dec-2020 03:35:43.382,0.05276327580213547,52470,90393776,65129,-0.051361650228500366,-0.7053298950195312,0.7050447463989258,90393777
06-Dec-2020 03:35:44.382,0.052740491926670074,52470,90393776,65129,-0.05133424699306488,-0.7053325176239014,0.7050459384918213,90393778
06-Dec-2020 03:35:45.382,0.05271417647600174,52470,90393776,65129,-0.05130957067012787,-0.705333948135376,0.7050483226776123,90393779
06-Dec-2020 03:35:46.382,0.052687548100948334,52470,90393776,65129,-0.051285192370414734,-0.7053354978561401,0.7050504684448242,90393780
06-Dec-2020 03:35:47.382,0.052659548819065094,52470,90393776,65129,-0.05125678330659866,-0.7053359746932983,0.7050540447235107,90393781
06-Dec-2020 03:35:48.382,0.052635557949543,52502,90393776,65129,-0.05123240500688553,-0.7053394317626953,0.7050541639328003,90393782
06-Dec-2020 03:35:49.382,0.05261066555976868,52502,90393776,65129,-0.051202066242694855,-0.7053430080413818,0.7050546407699585,90393783
06-Dec-2020 03:35:50.382,0.05258350819349289,52502,90393776,65129,-0.05117635428905487,-0.7053444385528564,0.7050571441650391,90393784
06-Dec-2020 03:35:51.382,0.05255439877510071,52502,90393776,65129,-0.05114760994911194,-0.7053462266921997,0.7050596475601196,90393785
06-Dec-2020 03:35:52.382,0.05253651738166809,52502,90393776,65129,-0.05112754553556442,-0.7053467035293579,0.7050621509552002,90393786
06-Dec-2020 03:35:53.382,0.05251091718673706,52502,90393776,65129,-0.05110519379377365,-0.7053483724594116,0.7050639390945435,90393787
06-Dec-2020 03:35:54.382,0.052486009895801544,52502,90393776,65129,-0.05108191817998886,-0.7053512334823608,0.7050645351409912,90393788
06-Dec-2020 03:35:55.382,0.05245872586965561,52502,90393776,65129,-0.05105160176753998,-0.7053542137145996,0.7050657272338867,90393789
06-Dec-2020 03:35:56.382,0.05243416130542755,52502,90393776,65129,-0.05103098601102829,-0.7053567171096802,0.7050666809082031,90393790
06-Dec-2020 03:35:57.382,0.052404433488845825,52502,90393776,65129,-0.05100063234567642,-0.705356240272522,0.7050715684890747,90393791
06-Dec-2020 03:35:58.382,0.052384622395038605,52502,90393776,65129,-0.05097556859254837,-0.7053576707839966,0.7050732374191284,90393792
06-Dec-2020 03:35:59.382,0.05235358327627182,52502,90393776,65129,-0.05095001310110092,-0.7053598165512085,0.7050752639770508,90393793
06-Dec-2020 03:36:00.382,0.05232586711645126,52502,90393776,65129,-0.050925351679325104,-0.7053606510162354,0.7050783634185791,90393794
06-Dec-2020 03:36:01.382,0.05230247229337692,52502,90393776,65129,-0.050893716514110565,-0.705363392829895,0.7050795555114746,90393795
06-Dec-2020 03:36:02.382,0.05227921903133392,52502,90393776,65129,-0.05086924880743027,-0.7053635120391846,0.705082893371582,90393796
06-Dec-2020 03:36:03.382,0.05225270241498947,52502,90393776,65129,-0.05085466802120209,-0.7053629159927368,0.7050865888595581,90393797
06-Dec-2020 03:36:04.382,0.05222436785697937,52502,90393776,65129,-0.050819799304008484,-0.7053710222244263,0.7050830125808716,90393798
06-Dec-2020 03:36:05.382,0.052203044295310974,52502,90393776,65129,-0.05079299211502075,-0.7053742408752441,0.7050834894180298,90393799
06-Dec-2020 03:36:06.382,0.05217482149600983,52502,90393776,65129,-0.050776489078998566,-0.7053747177124023,0.705086350440979,90393800
06-Dec-2020 03:36:07.382,0.05215197056531906,52502,90393776,65129,-0.05075087398290634,-0.7053745985031128,0.7050895690917969,90393801
06-Dec-2020 03:36:08.382,0.052124351263046265,52502,90393776,65129,-0.05071757733821869,-0.7053790092468262,0.7050896883010864,90393802
06-Dec-2020 03:36:09.382,0.052095264196395874,52502,90393776,65129,-0.050693102180957794,-0.7053776979446411,0.7050949335098267,90393803
06-Dec-2020 03:36:10.382,0.05207080394029617,52502,90393776,65129,-0.05066642165184021,-0.7053794860839844,0.7050968408584595,90393804
06-Dec-2020 03:36:11.382,0.052046798169612885,52502,90393776,65129,-0.05063748359680176,-0.7053797245025635,0.705100417137146,90393805
06-Dec-2020 03:36:12.382,0.05202018469572067,52502,90393776,65129,-0.05061382055282593,-0.7053844928741455,0.7050994634628296,90393806
06-Dec-2020 03:36:13.382,0.051995307207107544,52502,90393776,65129,-0.05058816075325012,-0.7053866386413574,0.7051010131835938,90393807
06-Dec-2020 03:36:14.382,0.051969751715660095,52502,90393808,65129,-0.05056428909301758,-0.7053884267807007,0.7051029205322266,90393808
06-Dec-2020 03:36:15.382,0.05194570869207382,52502,90393808,65129,-0.05054178833961487,-0.7053908109664917,0.7051039934158325,90393809
06-Dec-2020 03:36:16.382,0.05191706120967865,52502,90393808,65129,-0.050511009991168976,-0.7053937911987305,0.7051050662994385,90393810
06-Dec-2020 03:36:17.382,0.05189253389835358,52502,90393808,65129,-0.05048712342977524,-0.7053954601287842,0.7051069736480713,90393811
06-Dec-2020 03:36:18.382,0.05186524987220764,52502,90393808,65129,-0.05046204477548599,-0.7053968906402588,0.7051093578338623,90393812
06-Dec-2020 03:36:19.382,0.05184045433998108,52502,90393808,65129,-0.05043964833021164,-0.7053995132446289,0.7051103115081787,90393813
06-Dec-2020 03:36:20.382,0.05181793123483658,52534,90393808,65129,-0.050407566130161285,-0.7054011821746826,0.7051125764846802,90393814
06-Dec-2020 03:36:21.382,0.051786571741104126,52534,90393808,65129,-0.05038352310657501,-0.7054015398025513,0.7051163911819458,90393815
06-Dec-2020 03:36:22.382,0.05176299065351486,52534,90393808,65129,-0.05036066472530365,-0.7054034471511841,0.7051174640655518,90393816
06-Dec-2020 03:36:23.382,0.05173774063587189,52534,90393808,65129,-0.05033004283905029,-0.7054041624069214,0.7051209211349487,90393817
06-Dec-2020 03:36:24.382,0.051712095737457275,52534,90393808,65129,-0.05030715465545654,-0.7054065465927124,0.7051221132278442,90393818
06-Dec-2020 03:36:25.382,0.05168788880109787,52534,90393808,65129,-0.05027839541435242,-0.7054088115692139,0.7051236629486084,90393819
06-Dec-2020 03:36:26.382,0.05166493356227875,52534,90393808,65129,-0.05025333911180496,-0.7054096460342407,0.7051260471343994,90393820
06-Dec-2020 03:36:27.382,0.05163373053073883,52534,90393808,65129,-0.050222091376781464,-0.7054115533828735,0.7051287889480591,90393821
06-Dec-2020 03:36:28.382,0.05161193013191223,52534,90393808,65129,-0.050197914242744446,-0.705414891242981,0.7051287889480591,90393822
06-Dec-2020 03:36:29.382,0.05158879607915878,52534,90393808,65129,-0.05018027871847153,-0.7054125070571899,0.7051342725753784,90393823
06-Dec-2020 03:36:30.382,0.05155760794878006,52534,90393808,65129,-0.05014784634113312,-0.7054177522659302,0.7051334381103516,90393824
06-Dec-2020 03:36:31.382,0.05153530091047287,52534,90393808,65129,-0.050127238035202026,-0.7054184675216675,0.7051360607147217,90393825
06-Dec-2020 03:36:32.382,0.05150508135557175,52534,90393808,65129,-0.050096459686756134,-0.7054241895675659,0.7051346302032471,90393826
06-Dec-2020 03:36:33.382,0.05148085206747055,52534,90393808,65129,-0.05007605999708176,-0.7054235935211182,0.7051386833190918,90393827
06-Dec-2020 03:36:34.382,0.051451101899147034,52534,90393808,65129,-0.05004698038101196,-0.7054257392883301,0.7051403522491455,90393828
06-Dec-2020 03:36:35.382,0.05142996460199356,52534,90393808,65129,-0.05001793056726456,-0.7054284811019897,0.7051414251327515,90393829
06-Dec-2020 03:36:36.382,0.051398374140262604,52534,90393808,65129,-0.04998815059661865,-0.7054309844970703,0.7051430940628052,90393830
06-Dec-2020 03:36:37.382,0.05137932300567627,52534,90393808,65129,-0.04997283220291138,-0.7054295539855957,0.7051472663879395,90393831
06-Dec-2020 03:36:38.382,0.05135161429643631,52534,90393808,65129,-0.04993927478790283,-0.7054353952407837,0.7051458358764648,90393832
06-Dec-2020 03:36:39.382,0.05132818967103958,52534,90393808,65129,-0.049917712807655334,-0.7054369449615479,0.7051475048065186,90393833
06-Dec-2020 03:36:40.382,0.051302433013916016,52534,90393808,65129,-0.049894414842128754,-0.7054373025894165,0.705150842666626,90393834
06-Dec-2020 03:36:41.382,0.05127757787704468,52534,90393808,65129,-0.04986897110939026,-0.705439567565918,0.7051517963409424,90393835
06-Dec-2020 03:36:42.382,0.05125205218791962,52534,90393808,65129,-0.049842797219753265,-0.705440878868103,0.7051541805267334,90393836
06-Dec-2020 03:36:43.382,0.05122487246990204,52534,90393808,65129,-0.04981745779514313,-0.7054414749145508,0.7051573991775513,90393837
06-Dec-2020 03:36:44.382,0.05119812488555908,52534,90393808,65129,-0.049790918827056885,-0.7054442167282104,0.7051585912704468,90393838
06-Dec-2020 03:36:45.382,0.05117163807153702,52534,90393808,65129,-0.04976736754179001,-0.705445408821106,0.7051608562469482,90393839
06-Dec-2020 03:36:46.382,0.051143765449523926,52534,90393840,65129,-0.04973669350147247,-0.7054475545883179,0.7051630020141602,90393840
06-Dec-2020 03:36:47.382,0.05111978203058243,52534,90393840,65129,-0.049717195332050323,-0.7054497003555298,0.705163836479187,90393841
06-Dec-2020 03:36:48.382,0.05109705775976181,52534,90393840,65129,-0.049689918756484985,-0.705453634262085,0.7051632404327393,90393842
06-Dec-2020 03:36:49.382,0.05106917768716812,52534,90393840,65129,-0.04966186732053757,-0.7054558992385864,0.7051650285720825,90393843
06-Dec-2020 03:36:50.382,0.05104278028011322,52534,90393840,65129,-0.0496365949511528,-0.7054586410522461,0.7051663398742676,90393844
06-Dec-2020 03:36:51.382,0.05102171748876572,52534,90393840,65129,-0.049612052738666534,-0.705459475517273,0.7051689624786377,90393845
06-Dec-2020 03:36:52.382,0.05099346488714218,52566,90393840,65129,-0.04958473891019821,-0.7054617404937744,0.7051702737808228,90393846
06-Dec-2020 03:36:53.382,0.050964049994945526,52566,90393840,65129,-0.049562446773052216,-0.705459475517273,0.7051759958267212,90393847
06-Dec-2020 03:36:54.382,0.05094096064567566,52566,90393840,65129,-0.04953143000602722,-0.7054649591445923,0.7051745653152466,90393848
06-Dec-2020 03:36:55.382,0.05091529339551926,52566,90393840,65129,-0.04950579255819321,-0.7054646015167236,0.70517897605896,90393849
06-Dec-2020 03:36:56.382,0.05088471621274948,52566,90393840,65129,-0.04948180913925171,-0.7054671049118042,0.7051800489425659,90393850
06-Dec-2020 03:36:57.382,0.05086146295070648,52566,90393840,65129,-0.04945564270019531,-0.7054686546325684,0.7051819562911987,90393851
06-Dec-2020 03:36:58.382,0.050842784345149994,52566,90393840,65129,-0.04943183809518814,-0.7054693698883057,0.7051842212677002,90393852
06-Dec-2020 03:36:59.382,0.050808385014534,52566,90393840,65129,-0.049404360353946686,-0.7054738998413086,0.7051842212677002,90393853
06-Dec-2020 03:37:00.382,0.05078456550836563,52566,90393840,65129,-0.04937836527824402,-0.7054750919342041,0.7051866054534912,90393854
06-Dec-2020 03:37:01.382,0.05076732486486435,52566,90393840,65129,-0.04935838282108307,-0.7054752111434937,0.7051889896392822,90393855
06-Dec-2020 03:37:02.382,0.05074162036180496,52566,90393840,65129,-0.0493336096405983,-0.7054768800735474,0.7051910161972046,90393856
06-Dec-2020 03:37:03.382,0.05071067065000534,52566,90393840,65129,-0.04930322617292404,-0.7054815292358398,0.7051906585693359,90393857
06-Dec-2020 03:37:04.382,0.05068738013505936,52566,90393840,65129,-0.04927641898393631,-0.705480694770813,0.7051949501037598,90393858
06-Dec-2020 03:37:05.382,0.05065733194351196,52566,90393840,65129,-0.04925094544887543,-0.7054833173751831,0.7051963806152344,90393859
06-Dec-2020 03:37:06.382,0.05063192546367645,52566,90393840,65129,-0.0492287203669548,-0.7054859399795532,0.7051973342895508,90393860
06-Dec-2020 03:37:07.382,0.05061018466949463,52566,90393840,65129,-0.04919970780611038,-0.7054860591888428,0.7052007913589478,90393861
06-Dec-2020 03:37:08.382,0.050577469170093536,52566,90393840,65129,-0.04917281121015549,-0.7054873704910278,0.7052035331726074,90393862
06-Dec-2020 03:37:09.382,0.050551705062389374,52566,90393840,65129,-0.04914829879999161,-0.7054885625839233,0.7052059173583984,90393863
06-Dec-2020 03:37:10.382,0.05053146183490753,52566,90393840,65129,-0.04912295937538147,-0.7054914236068726,0.7052061557769775,90393864
06-Dec-2020 03:37:11.382,0.05050075799226761,52566,90393840,65129,-0.04909338802099228,-0.7054951190948486,0.7052068710327148,90393865
06-Dec-2020 03:37:12.382,0.050478264689445496,52566,90393840,65129,-0.04907388240098953,-0.7054965496063232,0.7052080631256104,90393866
06-Dec-2020 03:37:13.382,0.050453782081604004,52566,90393840,65129,-0.04904268682003021,-0.7055004835128784,0.7052085399627686,90393867
06-Dec-2020 03:37:14.382,0.050428882241249084,52566,90393840,65129,-0.04901990294456482,-0.7055031061172485,0.7052088975906372,90393868
06-Dec-2020 03:37:15.382,0.05040261894464493,52566,90393840,65129,-0.048996612429618835,-0.7055028676986694,0.7052127122879028,90393869
06-Dec-2020 03:37:16.382,0.050375841557979584,52566,90393840,65129,-0.04896772652864456,-0.7055015563964844,0.7052179574966431,90393870
06-Dec-2020 03:37:17.382,0.05035088211297989,52566,90393840,65129,-0.04893927276134491,-0.705504298210144,0.705219030380249,90393871
06-Dec-2020 03:37:18.382,0.050325311720371246,52566,90393872,65129,-0.04891624301671982,-0.7055057287216187,0.7052209377288818,90393872
06-Dec-2020 03:37:19.382,0.05030182749032974,52566,90393872,65129,-0.04889136552810669,-0.7055079936981201,0.7052220106124878,90393873
06-Dec-2020 03:37:20.382,0.05027332156896591,52566,90393872,65129,-0.048863187432289124,-0.7055094242095947,0.7052246332168579,90393874
06-Dec-2020 03:37:21.382,0.05024880915880203,52566,90393872,65129,-0.04883404076099396,-0.7055143117904663,0.705223560333252,90393875
06-Dec-2020 03:37:22.382,0.05022115260362625,52566,90393872,65129,-0.048811063170433044,-0.7055150270462036,0.7052266597747803,90393876
06-Dec-2020 03:37:23.382,0.05019164830446243,52566,90393872,65129,-0.04878216236829758,-0.7055178880691528,0.7052278518676758,90393877
06-Dec-2020 03:37:24.382,0.05016554147005081,52598,90393872,65129,-0.048755474388599396,-0.7055197954177856,0.7052295207977295,90393878
06-Dec-2020 03:37:25.382,0.05014239251613617,52598,90393872,65129,-0.04873538017272949,-0.7055206298828125,0.7052314281463623,90393879
06-Dec-2020 03:37:26.382,0.050117939710617065,52598,90393872,65129,-0.04871118813753128,-0.7055225372314453,0.705233097076416,90393880
06-Dec-2020 03:37:27.382,0.0500926673412323,52598,90393872,65129,-0.0486864373087883,-0.7055227756500244,0.7052363157272339,90393881
06-Dec-2020 03:37:28.382,0.05006818473339081,52598,90393872,65129,-0.0486578494310379,-0.7055248022079468,0.7052381038665771,90393882
06-Dec-2020 03:37:29.382,0.050041764974594116,52598,90393872,65129,-0.04863641411066055,-0.7055264711380005,0.7052397727966309,90393883
06-Dec-2020 03:37:30.382,0.05001458525657654,52598,90393872,65129,-0.04860812425613403,-0.7055307626724243,0.7052394151687622,90393884
06-Dec-2020 03:37:31.382,0.04998721927404404,52598,90393872,65129,-0.04857734590768814,-0.7055308818817139,0.7052434682846069,90393885
06-Dec-2020 03:37:32.382,0.049961261451244354,52598,90393872,65129,-0.04855296015739441,-0.7055320739746094,0.7052454948425293,90393886
06-Dec-2020 03:37:33.382,0.04993761330842972,52598,90393872,65129,-0.04852481931447983,-0.7055350542068481,0.7052462100982666,90393887
06-Dec-2020 03:37:34.382,0.049912914633750916,52598,90393872,65129,-0.048499442636966705,-0.7055373191833496,0.7052476406097412,90393888
06-Dec-2020 03:37:35.382,0.04988613724708557,52598,90393872,65129,-0.04847751557826996,-0.7055360078811646,0.705251932144165,90393889
06-Dec-2020 03:37:36.382,0.04985839128494263,52598,90393872,65129,-0.048448555171489716,-0.7055410146713257,0.7052513360977173,90393890
06-Dec-2020 03:37:37.382,0.04983840882778168,52598,90393872,65129,-0.048426754772663116,-0.7055436372756958,0.7052513360977173,90393891
06-Dec-2020 03:37:38.382,0.04981055110692978,52598,90393872,65129,-0.048404060304164886,-0.70554518699646,0.7052533626556396,90393892
06-Dec-2020 03:37:39.382,0.049783848226070404,52598,90393872,65129,-0.0483778640627861,-0.7055454254150391,0.7052568197250366,90393893
06-Dec-2020 03:37:40.382,0.04975955933332443,52598,90393872,65129,-0.04835004359483719,-0.705548882484436,0.7052570581436157,90393894
06-Dec-2020 03:37:41.382,0.04973427206277847,52598,90393872,65129,-0.048323728144168854,-0.7055509090423584,0.7052586078643799,90393895
06-Dec-2020 03:37:42.382,0.04971116781234741,52598,90393872,65129,-0.048301443457603455,-0.7055479288101196,0.7052649259567261,90393896
06-Dec-2020 03:37:43.382,0.04968353360891342,52598,90393872,65129,-0.048267289996147156,-0.705552339553833,0.7052644491195679,90393897
06-Dec-2020 03:37:44.382,0.04965589940547943,52598,90393872,65129,-0.048240773379802704,-0.7055530548095703,0.7052674293518066,90393898
06-Dec-2020 03:37:45.382,0.049629174172878265,52598,90393872,65129,-0.04821617901325226,-0.7055577039718628,0.7052664756774902,90393899
06-Dec-2020 03:37:46.382,0.04960494488477707,52598,90393872,65129,-0.04818744957447052,-0.705558180809021,0.7052695751190186,90393900
06-Dec-2020 03:37:47.382,0.04958212375640869,52598,90393872,65129,-0.04816576838493347,-0.7055586576461792,0.7052723169326782,90393901
06-Dec-2020 03:37:48.382,0.04955101013183594,52598,90393872,65129,-0.04814152419567108,-0.7055634260177612,0.7052713632583618,90393902
06-Dec-2020 03:37:49.382,0.04952704906463623,52598,90393872,65129,-0.04811626672744751,-0.7055658102035522,0.7052724361419678,90393903
06-Dec-2020 03:37:50.382,0.04949861764907837,52598,90393904,65129,-0.048091769218444824,-0.7055671215057373,0.7052747011184692,90393904
06-Dec-2020 03:37:51.382,0.049473464488983154,52598,90393904,65129,-0.048067063093185425,-0.7055650949478149,0.7052799463272095,90393905
06-Dec-2020 03:37:52.382,0.04945198446512222,52598,90393904,65129,-0.048037461936473846,-0.7055693864822388,0.7052792310714722,90393906
06-Dec-2020 03:37:53.382,0.04942476749420166,52598,90393904,65129,-0.04801230877637863,-0.7055702209472656,0.70528244972229,90393907
06-Dec-2020 03:37:54.382,0.04939938336610794,52598,90393904,65129,-0.04798992723226547,-0.7055702209472656,0.7052857875823975,90393908
06-Dec-2020 03:37:55.382,0.04937686771154404,52598,90393904,65129,-0.04796755313873291,-0.7055696249008179,0.7052894830703735,90393909
06-Dec-2020 03:37:56.382,0.049349673092365265,52630,90393904,65129,-0.047938644886016846,-0.7055760622024536,0.7052865028381348,90393910
06-Dec-2020 03:37:57.382,0.04932704567909241,52630,90393904,65129,-0.04792174696922302,-0.7055766582489014,0.7052890062332153,90393911
06-Dec-2020 03:37:58.382,0.04929899424314499,52630,90393904,65129,-0.04789000004529953,-0.7055779695510864,0.7052915096282959,90393912
06-Dec-2020 03:37:59.382,0.04927162826061249,52630,90393904,65129,-0.04786147177219391,-0.705581545829773,0.7052921056747437,90393913
06-Dec-2020 03:38:00.382,0.049247004091739655,52630,90393904,65129,-0.04783592373132706,-0.7055848836898804,0.7052919864654541,90393914
06-Dec-2020 03:38:01.382,0.049222104251384735,52630,90393904,65129,-0.047809965908527374,-0.7055850028991699,0.7052953243255615,90393915
06-Dec-2020 03:38:02.382,0.049194350838661194,52630,90393904,65129,-0.047785818576812744,-0.705583930015564,0.705299973487854,90393916
06-Dec-2020 03:38:03.382,0.04917030781507492,52630,90393904,65129,-0.04776104539632797,-0.705586314201355,0.70530104637146,90393917
06-Dec-2020 03:38:04.382,0.04914359003305435,52630,90393904,65129,-0.04773321747779846,-0.7055896520614624,0.7053012847900391,90393918
06-Dec-2020 03:38:05.382,0.049116261303424835,52630,90393904,65129,-0.047708675265312195,-0.7055916786193848,0.7053030729293823,90393919
06-Dec-2020 03:38:06.382,0.049091801047325134,52630,90393904,65129,-0.047674760222435,-0.705591082572937,0.7053076028823853,90393920
06-Dec-2020 03:38:07.382,0.04906575381755829,52630,90393904,65129,-0.04765186458826065,-0.7055951356887817,0.7053070068359375,90393921
06-Dec-2020 03:38:08.382,0.049041278660297394,52630,90393904,65129,-0.047633714973926544,-0.7055983543395996,0.7053067684173584,90393922
06-Dec-2020 03:38:09.382,0.04901765286922455,52630,90393904,65129,-0.047604918479919434,-0.7055978775024414,0.705310583114624,90393923
06-Dec-2020 03:38:10.382,0.048991262912750244,52630,90393904,65129,-0.04758045822381973,-0.705597996711731,0.705314040184021,90393924
06-Dec-2020 03:38:11.382,0.048962607979774475,52630,90393904,65129,-0.04755568504333496,-0.7056030035018921,0.7053127288818359,90393925
06-Dec-2020 03:38:12.382,0.048938192427158356,52630,90393904,65129,-0.04753006994724274,-0.7056068181991577,0.7053123712539673,90393926
06-Dec-2020 03:38:13.382,0.048912711441516876,52630,90393904,65129,-0.04750081151723862,-0.7056065797805786,0.705316424369812,90393927
06-Dec-2020 03:38:14.382,0.04888211935758591,52630,90393904,65129,-0.04747340828180313,-0.7056080102920532,0.7053190469741821,90393928
06-Dec-2020 03:38:15.382,0.048857733607292175,52630,90393904,65129,-0.04744849354028702,-0.7056108713150024,0.7053194046020508,90393929
06-Dec-2020 03:38:16.382,0.04883264750242233,52630,90393904,65129,-0.047422535717487335,-0.7056134939193726,0.7053200006484985,90393930
06-Dec-2020 03:38:17.382,0.048807114362716675,52630,90393904,65129,-0.04739994555711746,-0.7056102752685547,0.7053265571594238,90393931
06-Dec-2020 03:38:18.382,0.04877718538045883,52630,90393904,65129,-0.04737124592065811,-0.7056130170822144,0.7053277492523193,90393932
06-Dec-2020 03:38:19.382,0.048756055533885956,52630,90393904,65129,-0.04734344035387039,-0.70561683177948,0.7053275108337402,90393933
06-Dec-2020 03:38:20.382,0.04873037338256836,52630,90393904,65129,-0.04732098430395126,-0.7056190967559814,0.7053284645080566,90393934
06-Dec-2020 03:38:21.382,0.04870560020208359,52630,90393904,65129,-0.04729696363210678,-0.7056193351745605,0.7053314447402954,90393935
06-Dec-2020 03:38:22.382,0.04868125170469284,52630,90393936,65136,-0.047264933586120605,-0.7056208848953247,0.7053337097167969,90393936
06-Dec-2020 03:38:23.382,0.04865817725658417,52630,90393936,65136,-0.04724152386188507,-0.7056235074996948,0.7053344249725342,90393937
06-Dec-2020 03:38:24.382,0.04862961918115616,52630,90393936,65136,-0.04721768945455551,-0.7056269645690918,0.7053345441818237,90393938
06-Dec-2020 03:38:25.382,0.04860319942235947,52630,90393936,65136,-0.04718993604183197,-0.7056270837783813,0.7053382396697998,90393939
06-Dec-2020 03:38:26.382,0.04857753962278366,52630,90393936,65136,-0.04716308414936066,-0.7056295871734619,0.7053391933441162,90393940
06-Dec-2020 03:38:27.382,0.04854660481214523,52630,90393936,65136,-0.04714144766330719,-0.7056329250335693,0.7053391933441162,90393941
06-Dec-2020 03:38:28.382,0.048524267971515656,52662,90393936,65136,-0.0471125990152359,-0.7056339979171753,0.7053415775299072,90393942
06-Dec-2020 03:38:29.382,0.048502057790756226,52662,90393936,65136,-0.04709109663963318,-0.7056324481964111,0.7053462266921997,90393943
06-Dec-2020 03:38:30.382,0.04847140610218048,52662,90393936,65136,-0.047064729034900665,-0.7056347131729126,0.7053478956222534,90393944
06-Dec-2020 03:38:31.382,0.04844551533460617,52662,90393936,65136,-0.0470413938164711,-0.7056368589401245,0.7053488492965698,90393945
06-Dec-2020 03:38:32.382,0.048423103988170624,52662,90393936,65136,-0.047014690935611725,-0.705639123916626,0.7053501605987549,90393946
06-Dec-2020 03:38:33.382,0.048395462334156036,52662,90393936,65136,-0.046986840665340424,-0.7056397199630737,0.7053534984588623,90393947
06-Dec-2020 03:38:34.382,0.04836776852607727,52662,90393936,65136,-0.04696261137723923,-0.7056427001953125,0.705353856086731,90393948
06-Dec-2020 03:38:35.382,0.04834254831075668,52662,90393936,65136,-0.04693412780761719,-0.705647349357605,0.705352783203125,90393949
06-Dec-2020 03:38:36.382,0.04831763356924057,52662,90393936,65136,-0.04690629243850708,-0.7056474685668945,0.705356240272522,90393950
06-Dec-2020 03:38:37.382,0.04829644411802292,52662,90393936,65136,-0.04688987880945206,-0.7056448459625244,0.7053614854812622,90393951
06-Dec-2020 03:38:38.382,0.04826997220516205,52662,90393936,65136,-0.046864017844200134,-0.7056474685668945,0.7053619623184204,90393952
06-Dec-2020 03:38:39.382,0.04824461787939072,52662,90393936,65136,-0.046834833920001984,-0.7056530714035034,0.7053601741790771,90393953
06-Dec-2020 03:38:40.382,0.04822075366973877,52662,90393936,65136,-0.046807654201984406,-0.7056537866592407,0.7053630352020264,90393954
06-Dec-2020 03:38:41.382,0.04819251596927643,52662,90393936,65136,-0.046780817210674286,-0.705654501914978,0.7053658962249756,90393955
06-Dec-2020 03:38:42.382,0.04816536605358124,52662,90393936,65136,-0.04675815999507904,-0.7056556940078735,0.7053680419921875,90393956
06-Dec-2020 03:38:43.382,0.04814170300960541,52662,90393936,65136,-0.046732597053050995,-0.7056589126586914,0.7053685188293457,90393957
06-Dec-2020 03:38:44.382,0.048113130033016205,52662,90393936,65136,-0.04669990390539169,-0.7056597471237183,0.7053714990615845,90393958
06-Dec-2020 03:38:45.382,0.048085831105709076,52662,90393936,65136,-0.046673111617565155,-0.7056608200073242,0.705374002456665,90393959
06-Dec-2020 03:38:46.382,0.04806163161993027,52662,90393936,65136,-0.046649858355522156,-0.7056660652160645,0.7053718566894531,90393960
06-Dec-2020 03:38:47.382,0.04803292453289032,52662,90393936,65136,-0.04662405699491501,-0.7056667804718018,0.7053748369216919,90393961
06-Dec-2020 03:38:48.382,0.04801078140735626,52662,90393936,65136,-0.04659850895404816,-0.7056668996810913,0.7053779363632202,90393962
06-Dec-2020 03:38:49.382,0.04799092561006546,52662,90393936,65136,-0.04658059775829315,-0.7056653499603271,0.7053819894790649,90393963
06-Dec-2020 03:38:50.382,0.04796220362186432,52662,90393936,65136,-0.04655763506889343,-0.7056691646575928,0.7053817510604858,90393964
06-Dec-2020 03:38:51.382,0.0479322224855423,52662,90393936,65136,-0.04652869701385498,-0.7056745290756226,0.7053802013397217,90393965
06-Dec-2020 03:38:52.382,0.047909125685691833,52662,90393936,65136,-0.04649766534566879,-0.7056740522384644,0.705384373664856,90393966
06-Dec-2020 03:38:53.382,0.04788840562105179,52662,90393936,65136,-0.04648079723119736,-0.7056715488433838,0.7053894996643066,90393967
06-Dec-2020 03:38:54.382,0.0478566437959671,52662,90393968,65136,-0.04645267874002457,-0.7056789398193359,0.7053859233856201,90393968
06-Dec-2020 03:38:55.382,0.04783095419406891,52662,90393968,65136,-0.04642009735107422,-0.7056807279586792,0.7053881883621216,90393969
06-Dec-2020 03:38:56.382,0.04780452698469162,52662,90393968,65136,-0.046391651034355164,-0.7056789398193359,0.7053935527801514,90393970
06-Dec-2020 03:38:57.382,0.04777766019105911,52662,90393968,65136,-0.046370990574359894,-0.7056818008422852,0.7053941488265991,90393971
06-Dec-2020 03:38:58.382,0.047755807638168335,52662,90393968,65136,-0.0463443323969841,-0.7056841850280762,0.7053948640823364,90393972
06-Dec-2020 03:38:59.382,0.04772826284170151,52662,90393968,65136,-0.04631783068180084,-0.7056877613067627,0.7053948640823364,90393973
06-Dec-2020 03:39:00.382,0.04770086705684662,52694,90393968,65136,-0.04629102349281311,-0.7056862115859985,0.7054002285003662,90393974
06-Dec-2020 03:39:01.382,0.047675617039203644,52694,90393968,65136,-0.04626839607954025,-0.7056894302368164,0.7054001092910767,90393975
06-Dec-2020 03:39:02.382,0.04764822870492935,52694,90393968,65136,-0.04623951017856598,-0.705694317817688,0.7053989171981812,90393976
06-Dec-2020 03:39:03.382,0.047628529369831085,52694,90393968,65136,-0.046218082308769226,-0.705694317817688,0.7054015398025513,90393977
06-Dec-2020 03:39:04.382,0.047598324716091156,52694,90393968,65136,-0.04618782550096512,-0.7056941986083984,0.7054057121276855,90393978
06-Dec-2020 03:39:05.382,0.04757239669561386,52694,90393968,65136,-0.04616396129131317,-0.7056971788406372,0.7054059505462646,90393979
06-Dec-2020 03:39:06.382,0.04754658788442612,52694,90393968,65136,-0.04613596946001053,-0.7056992053985596,0.7054076194763184,90393980
06-Dec-2020 03:39:07.382,0.04752330482006073,52694,90393968,65136,-0.046110592782497406,-0.7057002782821655,0.7054098844528198,90393981
06-Dec-2020 03:39:08.382,0.04749703407287598,52694,90393968,65136,-0.046080365777015686,-0.705700159072876,0.705413818359375,90393982
06-Dec-2020 03:39:09.382,0.0474732369184494,52694,90393968,65136,-0.04605860263109207,-0.7057009935379028,0.7054160833358765,90393983
06-Dec-2020 03:39:10.382,0.04744671285152435,52694,90393968,65136,-0.04603252559900284,-0.7057071924209595,0.7054133415222168,90393984
06-Dec-2020 03:39:11.382,0.04741807281970978,52694,90393968,65136,-0.04600543528795242,-0.7057089805603027,0.7054147720336914,90393985
06-Dec-2020 03:39:12.382,0.047393642365932465,52694,90393968,65136,-0.04597664624452591,-0.7057075500488281,0.7054201364517212,90393986
06-Dec-2020 03:39:13.382,0.04737156629562378,52694,90393968,65136,-0.04596467316150665,-0.7057074308395386,0.7054222822189331,90393987
06-Dec-2020 03:39:14.382,0.04734496772289276,52694,90393968,65136,-0.045939333736896515,-0.7057095766067505,0.7054235935211182,90393988
06-Dec-2020 03:39:15.382,0.04731409251689911,52694,90393968,65136,-0.045906201004981995,-0.7057138681411743,0.7054234743118286,90393989
06-Dec-2020 03:39:16.382,0.047288909554481506,52694,90393968,65136,-0.0458814799785614,-0.7057138681411743,0.7054269313812256,90393990
06-Dec-2020 03:39:17.382,0.047264136373996735,52694,90393968,65136,-0.0458553209900856,-0.7057169675827026,0.7054271697998047,90393991
06-Dec-2020 03:39:18.382,0.047240130603313446,52694,90393968,65136,-0.04583456367254257,-0.7057192325592041,0.705427885055542,90393992
06-Dec-2020 03:39:19.382,0.04721594601869583,52694,90393968,65136,-0.04580476135015488,-0.7057195901870728,0.7054309844970703,90393993
06-Dec-2020 03:39:20.382,0.04718760401010513,52694,90393968,65136,-0.045777954161167145,-0.7057205438613892,0.70543372631073,90393994
06-Dec-2020 03:39:21.382,0.04715987294912338,52694,90393968,65136,-0.04574878513813019,-0.7057243585586548,0.70543372631073,90393995
06-Dec-2020 03:39:22.382,0.04713516682386398,52694,90393968,65136,-0.04572121798992157,-0.7057263851165771,0.7054351568222046,90393996
06-Dec-2020 03:39:23.382,0.047108568251132965,52694,90393968,65136,-0.04569653421640396,-0.7057265043258667,0.7054381370544434,90393997
06-Dec-2020 03:39:24.382,0.04708481580018997,52694,90393968,65136,-0.04567119479179382,-0.7057288885116577,0.7054390907287598,90393998
06-Dec-2020 03:39:25.382,0.047058023512363434,52694,90393968,65136,-0.04564793407917023,-0.7057310342788696,0.7054401636123657,90393999
06-Dec-2020 03:39:26.382,0.04703366756439209,52694,90394000,65129,-0.045622482895851135,-0.7057322263717651,0.7054424285888672,90394000
06-Dec-2020 03:39:27.382,0.04701071232557297,52694,90394000,65129,-0.04560031741857529,-0.7057313919067383,0.7054461240768433,90394001
06-Dec-2020 03:39:28.382,0.046982862055301666,52694,90394000,65129,-0.04557061940431595,-0.7057336568832397,0.7054476737976074,90394002
06-Dec-2020 03:39:29.382,0.04695311188697815,52694,90394000,65129,-0.0455440953373909,-0.7057358026504517,0.705449104309082,90394003
06-Dec-2020 03:39:30.382,0.046931229531764984,52694,90394000,65129,-0.0455205962061882,-0.7057379484176636,0.7054499387741089,90394004
06-Dec-2020 03:39:31.382,0.046911850571632385,52694,90394000,65129,-0.04550115019083023,-0.7057368755340576,0.7054537534713745,90394005
06-Dec-2020 03:39:32.382,0.04688165336847305,52726,90394000,65129,-0.04546809941530228,-0.7057411670684814,0.7054535150527954,90394006
06-Dec-2020 03:39:33.382,0.04685384780168533,52726,90394000,65129,-0.04544122517108917,-0.7057449817657471,0.7054535150527954,90394007
06-Dec-2020 03:39:34.382,0.046828217804431915,52726,90394000,65129,-0.04541938751935959,-0.7057472467422485,0.7054543495178223,90394008
06-Dec-2020 03:39:35.382,0.04679872840642929,52726,90394000,65129,-0.04538462311029434,-0.7057448625564575,0.7054609060287476,90394009
06-Dec-2020 03:39:36.382,0.046773843467235565,52726,90394000,65129,-0.04536290466785431,-0.7057487964630127,0.7054595947265625,90394010
06-Dec-2020 03:39:37.382,0.046748630702495575,52726,90394000,65129,-0.0453404039144516,-0.7057526111602783,0.7054591178894043,90394011
06-Dec-2020 03:39:38.382,0.04672069847583771,52726,90394000,65129,-0.04530788213014603,-0.7057528495788574,0.7054628133773804,90394012
06-Dec-2020 03:39:39.382,0.04669573903083801,52726,90394000,65129,-0.04528690129518509,-0.7057516574859619,0.7054669857025146,90394013
06-Dec-2020 03:39:40.382,0.0466686487197876,52726,90394000,65129,-0.04526390880346298,-0.7057555913925171,0.7054663896560669,90394014
06-Dec-2020 03:39:41.382,0.04664456099271774,52726,90394000,65129,-0.04523959755897522,-0.7057583332061768,0.7054668664932251,90394015
06-Dec-2020 03:39:42.382,0.0466201975941658,52726,90394000,65129,-0.04521309584379196,-0.7057578563690186,0.7054703235626221,90394016
06-Dec-2020 03:39:43.382,0.046597614884376526,52726,90394000,65129,-0.04519075155258179,-0.705757737159729,0.7054735422134399,90394017
06-Dec-2020 03:39:44.382,0.04657243192195892,52726,90394000,65129,-0.04516439884901047,-0.7057641744613647,0.7054704427719116,90394018
06-Dec-2020 03:39:45.382,0.046550631523132324,52726,90394000,65129,-0.04514230042695999,-0.705764889717102,0.705472469329834,90394019
06-Dec-2020 03:39:46.382,0.04652147740125656,52726,90394000,65129,-0.04511091113090515,-0.7057688236236572,0.705472469329834,90394020
06-Dec-2020 03:39:47.382,0.04649145156145096,52726,90394000,65129,-0.04507651925086975,-0.7057677507400513,0.7054778337478638,90394021
06-Dec-2020 03:39:48.382,0.04647105187177658,52726,90394000,65129,-0.04506107419729233,-0.7057650089263916,0.7054824829101562,90394022
06-Dec-2020 03:39:49.382,0.04644031822681427,52726,90394000,65129,-0.045028746128082275,-0.7057716846466064,0.7054803371429443,90394023
06-Dec-2020 03:39:50.382,0.04641643911600113,52726,90394000,65129,-0.04500417411327362,-0.7057709693908691,0.7054840326309204,90394024
06-Dec-2020 03:39:51.382,0.04638732224702835,52726,90394000,65129,-0.04498136788606644,-0.7057713270187378,0.7054868936538696,90394025
06-Dec-2020 03:39:52.382,0.0463629812002182,52726,90394000,65129,-0.04495803266763687,-0.7057766914367676,0.7054849863052368,90394026
06-Dec-2020 03:39:53.382,0.046337999403476715,52726,90394000,65129,-0.04493428021669388,-0.7057771682739258,0.7054876089096069,90394027
06-Dec-2020 03:39:54.382,0.04631827771663666,52726,90394000,65129,-0.04491259157657623,-0.7057744264602661,0.7054927349090576,90394028
06-Dec-2020 03:39:55.382,0.04628755897283554,52726,90394000,65129,-0.04487984627485275,-0.7057790756225586,0.7054921388626099,90394029
06-Dec-2020 03:39:56.382,0.04626297950744629,52726,90394000,65129,-0.0448559895157814,-0.7057807445526123,0.7054938077926636,90394030
06-Dec-2020 03:39:57.382,0.04623522609472275,52726,90394000,65129,-0.04483024775981903,-0.7057856321334839,0.7054926156997681,90394031
06-Dec-2020 03:39:58.382,0.04621098190546036,52726,90394032,63825,-0.044800497591495514,-0.7057857513427734,0.7054959535598755,90394032
06-Dec-2020 03:39:59.382,0.04618598520755768,52726,90394032,63825,-0.0447746142745018,-0.7057851552963257,0.7054998874664307,90394033
06-Dec-2020 03:40:00.382,0.04615741968154907,52726,90394032,63825,-0.04474571347236633,-0.7057890892028809,0.7054994106292725,90394034
06-Dec-2020 03:40:01.382,0.0461324006319046,52726,90394032,63825,-0.04471910744905472,-0.7057907581329346,0.7055010795593262,90394035
06-Dec-2020 03:40:02.382,0.046106792986392975,52726,90394032,63825,-0.04469699412584305,-0.7057914733886719,0.7055033445358276,90394036
06-Dec-2020 03:40:03.382,0.046084798872470856,52726,90394032,63825,-0.04467473924160004,-0.7057921886444092,0.7055056095123291,90394037
06-Dec-2020 03:40:04.382,0.046058639883995056,52758,90394032,63825,-0.044653989374637604,-0.7057962417602539,0.7055046558380127,90394038
06-Dec-2020 03:40:05.383,0.04603509604930878,52758,90394032,63825,-0.044627003371715546,-0.7057986259460449,0.70550537109375,90394039
06-Dec-2020 03:40:06.383,0.04601021856069565,52758,90394032,63825,-0.04460033029317856,-0.7057977914810181,0.7055095434188843,90394040
06-Dec-2020 03:40:07.383,0.04597894102334976,52758,90394032,63825,-0.04457377642393112,-0.7057998180389404,0.7055113315582275,90394041
06-Dec-2020 03:40:08.383,0.045952364802360535,52758,90394032,63825,-0.04454438388347626,-0.7058054208755493,0.7055093050003052,90394042
06-Dec-2020 03:40:09.383,0.04592491686344147,52758,90394032,63825,-0.044514887034893036,-0.705804705619812,0.705513596534729,90394043
06-Dec-2020 03:40:10.383,0.045898862183094025,52758,90394032,63825,-0.04448690265417099,-0.7058063745498657,0.7055155038833618,90394044
06-Dec-2020 03:40:11.383,0.045874789357185364,52758,90394032,63825,-0.044460445642471313,-0.7058082818984985,0.7055168151855469,90394045
06-Dec-2020 03:40:12.383,0.045846834778785706,52758,90394032,63825,-0.04443518817424774,-0.7058107852935791,0.7055177688598633,90394046
06-Dec-2020 03:40:13.383,0.04582403600215912,52758,90394032,63825,-0.04441209137439728,-0.7058109045028687,0.705520749092102,90394047
06-Dec-2020 03:40:14.383,0.045805931091308594,52758,90394032,63825,-0.0443880632519722,-0.7058119773864746,0.7055222988128662,90394048
06-Dec-2020 03:40:15.383,0.04577668011188507,52758,90394032,63825,-0.04436466842889786,-0.705812931060791,0.7055246829986572,90394049
06-Dec-2020 03:40:16.383,0.04574967175722122,52758,90394032,63825,-0.04433885216712952,-0.7058165073394775,0.7055244445800781,90394050
06-Dec-2020 03:40:17.383,0.04572417587041855,52758,90394032,63825,-0.044313810765743256,-0.7058185338973999,0.7055253982543945,90394051
06-Dec-2020 03:40:18.383,0.045697927474975586,52758,90394032,63825,-0.044286370277404785,-0.7058169841766357,0.7055305242538452,90394052
06-Dec-2020 03:40:19.383,0.04567030817270279,52758,90394032,63825,-0.044257938861846924,-0.7058206796646118,0.7055302858352661,90394053
06-Dec-2020 03:40:20.383,0.0456436350941658,52758,90394032,63825,-0.0442313477396965,-0.7058215141296387,0.7055329084396362,90394054
06-Dec-2020 03:40:21.383,0.04562113434076309,52758,90394032,63825,-0.04420602321624756,-0.7058199644088745,0.7055375576019287,90394055
06-Dec-2020 03:40:22.383,0.04559203237295151,52758,90394032,63825,-0.04417985677719116,-0.7058234214782715,0.7055375576019287,90394056
06-Dec-2020 03:40:23.383,0.04556342214345932,52758,90394032,63825,-0.04415201395750046,-0.705826997756958,0.7055375576019287,90394057
06-Dec-2020 03:40:24.383,0.04553987830877304,52758,90394032,63825,-0.04412750154733658,-0.7058297395706177,0.7055379152297974,90394058
06-Dec-2020 03:40:25.383,0.04551466554403305,52758,90394032,63825,-0.04410058259963989,-0.7058323621749878,0.7055383920669556,90394059
06-Dec-2020 03:40:26.383,0.045491717755794525,52758,90394032,63825,-0.04407941550016403,-0.7058312892913818,0.7055422067642212,90394060
06-Dec-2020 03:40:27.383,0.04546279460191727,52758,90394032,63825,-0.044051721692085266,-0.7058348655700684,0.7055423259735107,90394061
06-Dec-2020 03:40:28.383,0.045438773930072784,52758,90394032,63825,-0.04402986168861389,-0.7058361768722534,0.7055439949035645,90394062
06-Dec-2020 03:40:29.383,0.04541439563035965,52758,90394032,63825,-0.04399852454662323,-0.7058355808258057,0.7055480480194092,90394063
06-Dec-2020 03:40:30.383,0.045386239886283875,52758,90394064,63825,-0.04397547245025635,-0.7058349847793579,0.7055521011352539,90394064
06-Dec-2020 03:40:31.383,0.04535865783691406,52758,90394064,63825,-0.043948106467723846,-0.7058416604995728,0.7055486440658569,90394065
06-Dec-2020 03:40:32.383,0.04533305764198303,52758,90394064,63825,-0.04392007738351822,-0.7058429718017578,0.7055509090423584,90394066
06-Dec-2020 03:40:33.383,0.045307233929634094,52758,90394064,63825,-0.043890103697776794,-0.7058454751968384,0.7055518627166748,90394067
06-Dec-2020 03:40:34.383,0.0452837198972702,52758,90394064,63825,-0.043868184089660645,-0.7058477401733398,0.7055525779724121,90394068
06-Dec-2020 03:40:35.383,0.04526059329509735,52758,90394064,63825,-0.04384654015302658,-0.7058489322662354,0.7055542469024658,90394069
06-Dec-2020 03:40:36.383,0.04523434489965439,52790,90394064,63825,-0.04381944239139557,-0.7058502435684204,0.7055563926696777,90394070
06-Dec-2020 03:40:37.383,0.0452129989862442,52790,90394064,63825,-0.04379960149526596,-0.7058488130569458,0.7055604457855225,90394071
06-Dec-2020 03:40:38.383,0.04518592357635498,52790,90394064,63825,-0.04377352446317673,-0.7058496475219727,0.7055627107620239,90394072
06-Dec-2020 03:40:39.383,0.04516061395406723,52790,90394064,63825,-0.04375527799129486,-0.705848217010498,0.7055670022964478,90394073
06-Dec-2020 03:40:40.383,0.04513533413410187,52790,90394064,63825,-0.04372464865446091,-0.7058552503585815,0.7055635452270508,90394074
06-Dec-2020 03:40:41.383,0.045109398663043976,52790,90394064,63825,-0.043695300817489624,-0.7058576345443726,0.7055647373199463,90394075
06-Dec-2020 03:40:42.383,0.045078180730342865,52790,90394064,63825,-0.04367178678512573,-0.7058573961257935,0.7055681943893433,90394076
06-Dec-2020 03:40:43.383,0.045053258538246155,52790,90394064,63825,-0.04364262521266937,-0.7058608531951904,0.7055681943893433,90394077
06-Dec-2020 03:40:44.383,0.04503001272678375,52790,90394064,63825,-0.04361286014318466,-0.7058640718460083,0.7055684328079224,90394078
06-Dec-2020 03:40:45.383,0.0450015664100647,52790,90394064,63825,-0.043587855994701385,-0.7058634757995605,0.7055720090866089,90394079
06-Dec-2020 03:40:46.383,0.04497718811035156,52790,90394064,63825,-0.04355814307928085,-0.7058643102645874,0.7055747509002686,90394080
06-Dec-2020 03:40:47.383,0.04495522379875183,52790,90394064,63825,-0.04353883117437363,-0.7058684825897217,0.7055732011795044,90394081
06-Dec-2020 03:40:48.383,0.04492601752281189,52790,90394064,63825,-0.043511830270290375,-0.7058700323104858,0.7055749893188477,90394082
06-Dec-2020 03:40:49.383,0.04490465670824051,52790,90394064,63825,-0.04348967969417572,-0.7058694362640381,0.7055783271789551,90394083
06-Dec-2020 03:40:50.383,0.0448780432343483,52790,90394064,63825,-0.04346441477537155,-0.7058728933334351,0.7055782079696655,90394084
06-Dec-2020 03:40:51.383,0.04485325515270233,52790,90394064,63825,-0.04344528168439865,-0.7058744430541992,0.705579400062561,90394085
06-Dec-2020 03:40:52.383,0.04482642561197281,52790,90394064,63825,-0.043417319655418396,-0.7058767080307007,0.705580472946167,90394086
06-Dec-2020 03:40:53.383,0.04480215162038803,52790,90394064,63825,-0.04339367896318436,-0.7058779001235962,0.7055823802947998,90394087
06-Dec-2020 03:40:54.383,0.04477190971374512,52790,90394064,63825,-0.04336107522249222,-0.7058799266815186,0.7055842876434326,90394088
06-Dec-2020 03:40:55.383,0.04474426060914993,52790,90394064,63825,-0.043330609798431396,-0.7058820724487305,0.7055858373641968,90394089
06-Dec-2020 03:40:56.383,0.044716328382492065,52790,90394064,63825,-0.04329884797334671,-0.7058842182159424,0.7055875062942505,90394090
06-Dec-2020 03:40:57.383,0.04469265788793564,52790,90394064,63825,-0.043279193341732025,-0.70588219165802,0.705592155456543,90394091
06-Dec-2020 03:40:58.383,0.04466728866100311,52790,90394064,63825,-0.04325342923402786,-0.7058848142623901,0.7055928707122803,90394092
06-Dec-2020 03:40:59.383,0.04464159905910492,52790,90394064,63825,-0.04323021322488785,-0.7058871984481812,0.7055935859680176,90394093
06-Dec-2020 03:41:00.383,0.04462146759033203,52790,90394064,63825,-0.04320720583200455,-0.7058873176574707,0.705595850944519,90394094
06-Dec-2020 03:41:01.383,0.04459451884031296,52790,90394064,63825,-0.04318312555551529,-0.7058892250061035,0.7055974006652832,90394095
06-Dec-2020 03:41:02.383,0.044573962688446045,52790,90394096,63825,-0.04316415637731552,-0.705888032913208,0.7056010961532593,90394096
06-Dec-2020 03:41:03.383,0.04454293102025986,52790,90394096,63825,-0.04313099384307861,-0.7058942317962646,0.7055987119674683,90394097
06-Dec-2020 03:41:04.383,0.044516026973724365,52790,90394096,63825,-0.04310174286365509,-0.7058929204940796,0.7056034803390503,90394098
06-Dec-2020 03:41:05.383,0.04449114203453064,52790,90394096,63825,-0.04307721555233002,-0.705894947052002,0.7056044340133667,90394099
06-Dec-2020 03:41:06.383,0.04446413367986679,52790,90394096,63825,-0.04305030405521393,-0.7058979272842407,0.7056050300598145,90394100
06-Dec-2020 03:41:07.383,0.044436052441596985,52790,90394096,63825,-0.043022945523262024,-0.705901026725769,0.7056052684783936,90394101
06-Dec-2020 03:41:08.383,0.04440963268280029,52822,90394096,63825,-0.04299309104681015,-0.7059028148651123,0.7056070566177368,90394102
06-Dec-2020 03:41:09.383,0.04438318312168121,52822,90394096,63825,-0.04297056794166565,-0.705903172492981,0.7056097984313965,90394103
06-Dec-2020 03:41:10.383,0.044358283281326294,52822,90394096,63825,-0.04294407367706299,-0.7059061527252197,0.705609917640686,90394104
06-Dec-2020 03:41:11.383,0.04433325678110123,52822,90394096,63825,-0.04291602224111557,-0.7059088945388794,0.7056102752685547,90394105
06-Dec-2020 03:41:12.383,0.044308096170425415,52822,90394096,63825,-0.04289980232715607,-0.7059077024459839,0.7056139707565308,90394106
06-Dec-2020 03:41:13.383,0.044283173978328705,52822,90394096,63825,-0.042873725295066833,-0.7059096097946167,0.7056151628494263,90394107
06-Dec-2020 03:41:14.383,0.04426119476556778,52822,90394096,63825,-0.04284319281578064,-0.7059115171432495,0.7056165933609009,90394108
06-Dec-2020 03:41:15.383,0.04423317313194275,52822,90394096,63825,-0.042825497686862946,-0.7059118747711182,0.7056190967559814,90394109
06-Dec-2020 03:41:16.383,0.04420454800128937,52822,90394096,63825,-0.04279642552137375,-0.7059141397476196,0.7056204080581665,90394110
06-Dec-2020 03:41:17.383,0.04418473690748215,52822,90394096,63825,-0.04275938868522644,-0.7059162855148315,0.7056217193603516,90394111
06-Dec-2020 03:41:18.383,0.04415573924779892,52822,90394096,63825,-0.04274442791938782,-0.705916166305542,0.7056246995925903,90394112
06-Dec-2020 03:41:19.383,0.04412465542554855,52822,90394096,63825,-0.04271669685840607,-0.7059210538864136,0.7056231498718262,90394113
06-Dec-2020 03:41:20.383,0.04410645365715027,52822,90394096,63825,-0.042684733867645264,-0.7059211730957031,0.705626368522644,90394114
06-Dec-2020 03:41:21.383,0.04407908767461777,52822,90394096,63825,-0.042664773762226105,-0.7059231996536255,0.7056272029876709,90394115
06-Dec-2020 03:41:22.383,0.044049277901649475,52822,90394096,63825,-0.0426458939909935,-0.7059241533279419,0.7056292295455933,90394116
06-Dec-2020 03:41:23.383,0.04402796924114227,52822,90394096,63825,-0.042614832520484924,-0.7059285640716553,0.7056277990341187,90394117
06-Dec-2020 03:41:24.383,0.0440041646361351,52822,90394096,63825,-0.042589858174324036,-0.7059272527694702,0.705632209777832,90394118
06-Dec-2020 03:41:25.383,0.043971724808216095,52822,90394096,63825,-0.042569153010845184,-0.7059274911880493,0.7056354284286499,90394119
06-Dec-2020 03:41:26.383,0.04395204782485962,52822,90394096,63825,-0.04253310710191727,-0.7059301137924194,0.7056361436843872,90394120
06-Dec-2020 03:41:27.383,0.0439237579703331,52822,90394096,63825,-0.04250696301460266,-0.7059323787689209,0.7056369781494141,90394121
06-Dec-2020 03:41:28.383,0.04389200359582901,52822,90394096,63825,-0.04248642176389694,-0.7059330940246582,0.7056396007537842,90394122
06-Dec-2020 03:41:29.383,0.043872393667697906,52822,90394096,63825,-0.04245299845933914,-0.7059353590011597,0.7056406736373901,90394123
06-Dec-2020 03:41:30.383,0.043844014406204224,52822,90394096,63825,-0.04242745786905289,-0.705939769744873,0.7056396007537842,90394124
06-Dec-2020 03:41:31.383,0.043813616037368774,52822,90394096,63825,-0.04240807145833969,-0.7059409618377686,0.7056413888931274,90394125
06-Dec-2020 03:41:32.383,0.04379173368215561,52822,90394096,63825,-0.042371965944767,-0.7059414386749268,0.7056444883346558,90394126
06-Dec-2020 03:41:33.383,0.043768733739852905,52822,90394096,63825,-0.04234601557254791,-0.7059429883956909,0.7056460380554199,90394127
06-Dec-2020 03:41:34.383,0.043742142617702484,52822,90394128,63825,-0.04232904314994812,-0.7059440612792969,0.7056478261947632,90394128
06-Dec-2020 03:41:35.383,0.043718405067920685,52822,90394128,63825,-0.04230538755655289,-0.7059434652328491,0.7056511640548706,90394129
06-Dec-2020 03:41:36.383,0.043698184192180634,52822,90394128,63825,-0.04227743297815323,-0.7059434652328491,0.7056536674499512,90394130
06-Dec-2020 03:41:37.383,0.043665654957294464,52822,90394128,63825,-0.042256519198417664,-0.7059446573257446,0.7056559324264526,90394131
06-Dec-2020 03:41:38.383,0.04363725334405899,52822,90394128,63825,-0.04222704470157623,-0.705951452255249,0.7056528329849243,90394132
06-Dec-2020 03:41:39.383,0.04362025856971741,52822,90394128,63825,-0.04220431298017502,-0.7059494256973267,0.7056571245193481,90394133
06-Dec-2020 03:41:40.383,0.04358809441328049,52854,90394128,63825,-0.04217555373907089,-0.705952525138855,0.7056577205657959,90394134
06-Dec-2020 03:41:41.383,0.04356051981449127,52854,90394128,63825,-0.04215298593044281,-0.7059569358825684,0.7056565284729004,90394135
06-Dec-2020 03:41:42.383,0.04353714734315872,52854,90394128,63825,-0.04211972653865814,-0.7059563398361206,0.705660343170166,90394136
06-Dec-2020 03:41:43.383,0.04350802302360535,52854,90394128,63825,-0.0420941561460495,-0.7059584856033325,0.7056615352630615,90394137
06-Dec-2020 03:41:44.383,0.043478816747665405,52854,90394128,63825,-0.042071811854839325,-0.705959677696228,0.7056634426116943,90394138
06-Dec-2020 03:41:45.383,0.04345496743917465,52854,90394128,63825,-0.042041532695293427,-0.7059612274169922,0.705665111541748,90394139
06-Dec-2020 03:41:46.383,0.043432556092739105,52854,90394128,63825,-0.042018815875053406,-0.7059653997421265,0.7056636810302734,90394140
06-Dec-2020 03:41:47.383,0.043405331671237946,52854,90394128,63825,-0.04199448227882385,-0.7059645652770996,0.7056673765182495,90394141
06-Dec-2020 03:41:48.383,0.043388962745666504,52854,90394128,63825,-0.04197573661804199,-0.7059633731842041,0.7056710720062256,90394142
06-Dec-2020 03:41:49.383,0.04335808753967285,52854,90394128,63825,-0.04194410890340805,-0.7059680223464966,0.7056701183319092,90394143
06-Dec-2020 03:41:50.383,0.04333353787660599,52854,90394128,63825,-0.04192361235618591,-0.7059670686721802,0.7056740522384644,90394144
06-Dec-2020 03:41:51.383,0.04330633580684662,52854,90394128,63825,-0.04189039021730423,-0.7059693336486816,0.7056750059127808,90394145
06-Dec-2020 03:41:52.383,0.043279871344566345,52854,90394128,63825,-0.04186161607503891,-0.7059708833694458,0.705676794052124,90394146
06-Dec-2020 03:41:53.383,0.04325386881828308,52854,90394128,63825,-0.04183753579854965,-0.7059729099273682,0.70567786693573,90394147
06-Dec-2020 03:41:54.383,0.04322582483291626,52854,90394128,63825,-0.041812464594841,-0.7059760093688965,0.7056782245635986,90394148
06-Dec-2020 03:41:55.383,0.04320092499256134,52854,90394128,63825,-0.04178822040557861,-0.7059779167175293,0.7056792974472046,90394149
06-Dec-2020 03:41:56.383,0.04317817836999893,52854,90394128,63825,-0.04175882041454315,-0.7059793472290039,0.7056809663772583,90394150
06-Dec-2020 03:41:57.383,0.043151430785655975,52854,90394128,63825,-0.04173672944307327,-0.7059823274612427,0.7056806087493896,90394151
06-Dec-2020 03:41:58.383,0.043122194707393646,52854,90394128,63825,-0.04171217978000641,-0.7059837579727173,0.7056825160980225,90394152
06-Dec-2020 03:41:59.383,0.0431060865521431,52854,90394128,63825,-0.041682593524456024,-0.7059842348098755,0.7056847810745239,90394153
06-Dec-2020 03:42:00.383,0.04307530075311661,52854,90394128,63825,-0.04166305810213089,-0.7059848308563232,0.7056872844696045,90394154
06-Dec-2020 03:42:01.383,0.04305029660463333,52854,90394128,63825,-0.04164188355207443,-0.7059849500656128,0.7056899070739746,90394155
06-Dec-2020 03:42:02.383,0.04302406311035156,52854,90394128,63825,-0.04161064326763153,-0.7059891223907471,0.7056891918182373,90394156
06-Dec-2020 03:42:03.383,0.043000780045986176,52854,90394128,63825,-0.04157770425081253,-0.7059911489486694,0.7056906223297119,90394157
06-Dec-2020 03:42:04.383,0.0429682731628418,52854,90394128,63825,-0.04155442863702774,-0.7059903144836426,0.7056947946548462,90394158
06-Dec-2020 03:42:05.383,0.042945414781570435,52854,90394128,63825,-0.041532114148139954,-0.7059930562973022,0.7056947946548462,90394159
06-Dec-2020 03:42:06.383,0.04291875660419464,52854,90394160,63818,-0.04150274395942688,-0.7059943675994873,0.7056965827941895,90394160
06-Dec-2020 03:42:07.383,0.04289039969444275,52854,90394160,63818,-0.041484102606773376,-0.7059968709945679,0.7056969404220581,90394161
06-Dec-2020 03:42:08.383,0.042869895696640015,52854,90394160,63818,-0.041453562676906586,-0.7059977054595947,0.7056992053985596,90394162
06-Dec-2020 03:42:09.383,0.04285077005624771,52854,90394160,63818,-0.041435204446315765,-0.7059975862503052,0.7057015895843506,90394163
06-Dec-2020 03:42:10.383,0.042815543711185455,52854,90394160,63818,-0.04140573740005493,-0.7059997320175171,0.7057034969329834,90394164
06-Dec-2020 03:42:11.383,0.042789071798324585,52854,90394160,63818,-0.04137563705444336,-0.706000566482544,0.7057061195373535,90394165
06-Dec-2020 03:42:12.383,0.04277099668979645,52886,90394160,63818,-0.04135550558567047,-0.7060023546218872,0.7057065963745117,90394166
06-Dec-2020 03:42:13.383,0.042739205062389374,52886,90394160,63818,-0.04132694751024246,-0.7060047388076782,0.7057077884674072,90394167
06-Dec-2020 03:42:14.383,0.042712412774562836,52886,90394160,63818,-0.04130047559738159,-0.7060073614120483,0.705708384513855,90394168
06-Dec-2020 03:42:15.383,0.042690031230449677,52886,90394160,63818,-0.04127434641122818,-0.706008791923523,0.7057094573974609,90394169
06-Dec-2020 03:42:16.383,0.04266331344842911,52886,90394160,63818,-0.041251689195632935,-0.7060092687606812,0.705711841583252,90394170
06-Dec-2020 03:42:17.383,0.04263455420732498,52886,90394160,63818,-0.041225627064704895,-0.7060120105743408,0.7057125568389893,90394171
06-Dec-2020 03:42:18.383,0.04261280596256256,52886,90394160,63818,-0.04119691997766495,-0.7060127258300781,0.7057149410247803,90394172
06-Dec-2020 03:42:19.383,0.04258647561073303,52886,90394160,63818,-0.041175246238708496,-0.7060145139694214,0.7057160139083862,90394173
06-Dec-2020 03:42:20.383,0.0425545871257782,52886,90394160,63818,-0.041144661605358124,-0.706017017364502,0.7057170867919922,90394174
06-Dec-2020 03:42:21.383,0.0425298735499382,52886,90394160,63818,-0.04111679643392563,-0.7060167789459229,0.7057204246520996,90394175
06-Dec-2020 03:42:22.383,0.04250471293926239,52886,90394160,63818,-0.04109262675046921,-0.7060191631317139,0.7057210206985474,90394176
06-Dec-2020 03:42:23.383,0.04248226433992386,52886,90394160,63818,-0.04106844961643219,-0.706019401550293,0.7057236433029175,90394177
06-Dec-2020 03:42:24.383,0.04245743900537491,52886,90394160,63818,-0.04104381799697876,-0.7060216665267944,0.7057240009307861,90394178
06-Dec-2020 03:42:25.383,0.0424329936504364,52886,90394160,63818,-0.04101904481649399,-0.706023097038269,0.7057255506515503,90394179
06-Dec-2020 03:42:26.383,0.042408287525177,52886,90394160,63818,-0.04099670797586441,-0.706025242805481,0.7057262659072876,90394180
06-Dec-2020 03:42:27.383,0.042382895946502686,52886,90394160,63818,-0.040967606008052826,-0.7060271501541138,0.7057276964187622,90394181
06-Dec-2020 03:42:28.383,0.0423579066991806,52886,90394160,63818,-0.04094311594963074,-0.7060290575027466,0.7057285308837891,90394182
06-Dec-2020 03:42:29.383,0.04232729971408844,52886,90394160,63818,-0.040919676423072815,-0.7060317993164062,0.7057291269302368,90394183
06-Dec-2020 03:42:30.383,0.04230158030986786,52886,90394160,63818,-0.040888018906116486,-0.7060329914093018,0.7057311534881592,90394184
06-Dec-2020 03:42:31.383,0.04227478802204132,52886,90394160,63818,-0.04086258262395859,-0.7060319185256958,0.705735445022583,90394185
06-Dec-2020 03:42:32.383,0.0422484427690506,52886,90394160,63818,-0.04083453118801117,-0.7060337066650391,0.7057368755340576,90394186
06-Dec-2020 03:42:33.383,0.042221859097480774,52886,90394160,63818,-0.04080938547849655,-0.7060362100601196,0.7057375907897949,90394187
06-Dec-2020 03:42:34.383,0.04219565540552139,52886,90394160,63818,-0.04077887535095215,-0.7060370445251465,0.7057399749755859,90394188
06-Dec-2020 03:42:35.383,0.042174361646175385,52886,90394160,63818,-0.04075728356838226,-0.7060389518737793,0.7057406902313232,90394189
06-Dec-2020 03:42:36.383,0.042149439454078674,52886,90394160,63818,-0.04073358327150345,-0.7060401439666748,0.705742359161377,90394190
06-Dec-2020 03:42:37.383,0.04212096333503723,52886,90394160,63818,-0.04071057587862015,-0.7060424089431763,0.7057428359985352,90394191
06-Dec-2020 03:42:38.383,0.04209945350885391,52886,90394192,63818,-0.040685467422008514,-0.706043004989624,0.7057449817657471,90394192
06-Dec-2020 03:42:39.383,0.04207542538642883,52886,90394192,63818,-0.04066188633441925,-0.7060441970825195,0.7057467699050903,90394193
06-Dec-2020 03:42:40.383,0.04204573482275009,52886,90394192,63818,-0.040639303624629974,-0.7060465812683105,0.7057473659515381,90394194
06-Dec-2020 03:42:41.383,0.04201897978782654,52886,90394192,63818,-0.040607064962387085,-0.7060481309890747,0.7057493925094604,90394195
06-Dec-2020 03:42:42.383,0.041995011270046234,52886,90394192,63818,-0.040581583976745605,-0.7060497999191284,0.705750584602356,90394196
06-Dec-2020 03:42:43.383,0.04196760803461075,52886,90394192,63818,-0.04055636376142502,-0.7060509920120239,0.7057524919509888,90394197
06-Dec-2020 03:42:44.383,0.04194079339504242,52918,90394192,63818,-0.040531717240810394,-0.7060542106628418,0.705751895904541,90394198
06-Dec-2020 03:42:45.383,0.04191575199365616,52918,90394192,63818,-0.04050155729055405,-0.7060558795928955,0.7057536840438843,90394199
06-Dec-2020 03:42:46.383,0.04188480228185654,52918,90394192,63818,-0.04047573357820511,-0.7060558795928955,0.7057567834854126,90394200
06-Dec-2020 03:42:47.383,0.04186359792947769,52918,90394192,63818,-0.04045163094997406,-0.7060575485229492,0.7057578563690186,90394201
06-Dec-2020 03:42:48.383,0.041839197278022766,52918,90394192,63818,-0.04042497277259827,-0.706060528755188,0.7057576179504395,90394202
06-Dec-2020 03:42:49.383,0.04181358963251114,52918,90394192,63818,-0.040402017533779144,-0.706061601638794,0.7057596445083618,90394203
06-Dec-2020 03:42:50.383,0.04178823530673981,52918,90394192,63818,-0.040374234318733215,-0.7060602903366089,0.7057639360427856,90394204
06-Dec-2020 03:42:51.383,0.04176337271928787,52918,90394192,63818,-0.040345802903175354,-0.7060641050338745,0.7057633399963379,90394205
06-Dec-2020 03:42:52.383,0.04173288494348526,52918,90394192,63818,-0.04032260179519653,-0.7060668468475342,0.7057636976242065,90394206
06-Dec-2020 03:42:53.383,0.041709303855895996,52918,90394192,63818,-0.04029988497495651,-0.7060670852661133,0.7057663202285767,90394207
06-Dec-2020 03:42:54.383,0.041683539748191833,52918,90394192,63818,-0.04026520997285843,-0.706069827079773,0.705767035484314,90394208
06-Dec-2020 03:42:55.383,0.041658833622932434,52918,90394192,63818,-0.04024580866098404,-0.7060705423355103,0.7057688236236572,90394209
06-Dec-2020 03:42:56.383,0.04163213074207306,52918,90394192,63818,-0.04022014141082764,-0.7060718536376953,0.7057706117630005,90394210
06-Dec-2020 03:42:57.383,0.04160661995410919,52918,90394192,63818,-0.04019293934106827,-0.7060750722885132,0.7057704925537109,90394211
06-Dec-2020 03:42:58.383,0.04158240556716919,52918,90394192,63818,-0.040166668593883514,-0.7060736417770386,0.7057747840881348,90394212
06-Dec-2020 03:42:59.383,0.041553087532520294,52918,90394192,63818,-0.04014177620410919,-0.7060766220092773,0.7057750225067139,90394213
06-Dec-2020 03:43:00.383,0.041526757180690765,52918,90394192,63818,-0.04011521488428116,-0.7060786485671997,0.7057758569717407,90394214
06-Dec-2020 03:43:01.383,0.0415034145116806,52918,90394192,63818,-0.040092162787914276,-0.706080436706543,0.7057769298553467,90394215
06-Dec-2020 03:43:02.383,0.041481390595436096,52918,90394192,63818,-0.04006773978471756,-0.7060794830322266,0.7057805061340332,90394216
06-Dec-2020 03:43:03.383,0.04145669937133789,52918,90394192,63818,-0.040047407150268555,-0.7060805559158325,0.7057822942733765,90394217
06-Dec-2020 03:43:04.383,0.0414295569062233,52918,90394192,63818,-0.040022142231464386,-0.7060827016830444,0.7057828903198242,90394218
06-Dec-2020 03:43:05.383,0.04140489548444748,52918,90394192,63818,-0.039995551109313965,-0.7060827016830444,0.7057859897613525,90394219
06-Dec-2020 03:43:06.383,0.041376180946826935,52918,90394192,63818,-0.03996419161558151,-0.7060849666595459,0.705786943435669,90394220
06-Dec-2020 03:43:07.383,0.04134918749332428,52918,90394192,63818,-0.039937153458595276,-0.706088662147522,0.7057865858078003,90394221
06-Dec-2020 03:43:08.383,0.04132368415594101,52918,90394192,63818,-0.03990919142961502,-0.7060890197753906,0.7057892084121704,90394222
06-Dec-2020 03:43:09.383,0.041297487914562225,52918,90394192,63818,-0.0398813933134079,-0.7060908079147339,0.705790638923645,90394223
06-Dec-2020 03:43:10.383,0.04127143323421478,52918,90394224,63825,-0.03985633701086044,-0.7060924768447876,0.7057919502258301,90394224
06-Dec-2020 03:43:11.383,0.041244857013225555,52918,90394224,63825,-0.039831437170505524,-0.7060941457748413,0.7057929039001465,90394225
06-Dec-2020 03:43:12.383,0.04121909290552139,52918,90394224,63825,-0.03980540484189987,-0.7060962915420532,0.7057937383651733,90394226
06-Dec-2020 03:43:13.383,0.04119488596916199,52918,90394224,63825,-0.0397787019610405,-0.7060985565185547,0.7057943344116211,90394227
06-Dec-2020 03:43:14.383,0.04117204248905182,52918,90394224,63825,-0.03975163400173187,-0.7060983180999756,0.7057976722717285,90394228
06-Dec-2020 03:43:15.383,0.041143327951431274,52918,90394224,63825,-0.0397283136844635,-0.706100583076477,0.7057985067367554,90394229
06-Dec-2020 03:43:16.383,0.04111996293067932,52950,90394224,63825,-0.03970807045698166,-0.7061004638671875,0.7058008909225464,90394230
06-Dec-2020 03:43:17.383,0.041096031665802,52950,90394224,63825,-0.03968609869480133,-0.7060984373092651,0.7058056592941284,90394231
06-Dec-2020 03:43:18.383,0.04107213020324707,52950,90394224,63825,-0.039660386741161346,-0.7061008214950562,0.7058061361312866,90394232
06-Dec-2020 03:43:19.383,0.04104237258434296,52950,90394224,63825,-0.03963176906108856,-0.7061052322387695,0.7058049440383911,90394233
06-Dec-2020 03:43:20.383,0.04101637005805969,52950,90394224,63825,-0.03960677981376648,-0.706108808517456,0.7058044672012329,90394234
06-Dec-2020 03:43:21.383,0.040991440415382385,52950,90394224,63825,-0.03957609087228775,-0.7061092853546143,0.705807089805603,90394235
06-Dec-2020 03:43:22.383,0.040961503982543945,52950,90394224,63825,-0.03954943269491196,-0.7061113119125366,0.7058080434799194,90394236
06-Dec-2020 03:43:23.383,0.04093725234270096,52950,90394224,63825,-0.03952625393867493,-0.7061115503311157,0.705810546875,90394237
06-Dec-2020 03:43:24.383,0.040914736688137054,52950,90394224,63825,-0.03949667513370514,-0.7061139345169067,0.7058111429214478,90394238
06-Dec-2020 03:43:25.383,0.0408877432346344,52950,90394224,63825,-0.03947196900844574,-0.7061141729354858,0.705814003944397,90394239
06-Dec-2020 03:43:26.383,0.04086536914110184,52950,90394224,63825,-0.03945266455411911,-0.7061161994934082,0.7058143615722656,90394240
06-Dec-2020 03:43:27.383,0.04083837568759918,52950,90394224,63825,-0.03942583501338959,-0.7061178684234619,0.7058156728744507,90394241
06-Dec-2020 03:43:28.383,0.04081270098686218,52950,90394224,63825,-0.039398230612277985,-0.7061189413070679,0.7058175802230835,90394242
06-Dec-2020 03:43:29.383,0.04078499972820282,52950,90394224,63825,-0.03937128186225891,-0.7061210870742798,0.7058186531066895,90394243
06-Dec-2020 03:43:30.383,0.04075813293457031,52950,90394224,63825,-0.0393410250544548,-0.7061221599578857,0.7058207988739014,90394244
06-Dec-2020 03:43:31.383,0.04073420166969299,52950,90394224,63825,-0.039320506155490875,-0.7061227560043335,0.7058228254318237,90394245
06-Dec-2020 03:43:32.383,0.04070531576871872,52950,90394224,63825,-0.039292387664318085,-0.70612633228302,0.7058225870132446,90394246
06-Dec-2020 03:43:33.383,0.040683746337890625,52950,90394224,63825,-0.03926924616098404,-0.7061275243759155,0.7058238983154297,90394247
06-Dec-2020 03:43:34.383,0.04065507650375366,52950,90394224,63825,-0.039242930710315704,-0.7061289548873901,0.7058253288269043,90394248
06-Dec-2020 03:43:35.383,0.04062942415475845,52950,90394224,63825,-0.03921832889318466,-0.7061327695846558,0.7058242559432983,90394249
06-Dec-2020 03:43:36.383,0.04060514271259308,52950,90394224,63825,-0.0391944944858551,-0.7061334848403931,0.7058262825012207,90394250
06-Dec-2020 03:43:37.383,0.04058109223842621,52950,90394224,63825,-0.03916417062282562,-0.7061325311660767,0.7058303356170654,90394251
06-Dec-2020 03:43:38.383,0.04055015742778778,52950,90394224,63825,-0.03913773596286774,-0.7061344385147095,0.7058318853378296,90394252
06-Dec-2020 03:43:39.383,0.04052483290433884,52950,90394224,63825,-0.0391109362244606,-0.7061352729797363,0.705833911895752,90394253
06-Dec-2020 03:43:40.383,0.04050293564796448,52950,90394224,63825,-0.03908386081457138,-0.7061372995376587,0.7058346271514893,90394254
06-Dec-2020 03:43:41.383,0.04047492891550064,52950,90394224,63825,-0.0390598326921463,-0.7061368227005005,0.7058383226394653,90394255
06-Dec-2020 03:43:42.383,0.04045270383358002,52950,90394256,63825,-0.039038076996803284,-0.7061396837234497,0.7058373689651489,90394256
06-Dec-2020 03:43:43.383,0.04042813926935196,52950,90394256,63825,-0.03901469707489014,-0.7061413526535034,0.705838680267334,90394257
06-Dec-2020 03:43:44.383,0.04040513187646866,52950,90394256,63825,-0.03899086266756058,-0.7061442136764526,0.7058385610580444,90394258
06-Dec-2020 03:43:45.383,0.040375225245952606,52950,90394256,63825,-0.03896014392375946,-0.7061452865600586,0.7058408260345459,90394259
06-Dec-2020 03:43:46.383,0.04034562408924103,52950,90394256,63825,-0.03893133997917175,-0.7061461210250854,0.7058429718017578,90394260
06-Dec-2020 03:43:47.383,0.0403183177113533,52950,90394256,63825,-0.038902588188648224,-0.7061502933502197,0.7058420181274414,90394261
06-Dec-2020 03:43:48.383,0.04029107093811035,52982,90394256,63825,-0.03887704759836197,-0.7061506509780884,0.7058448791503906,90394262
06-Dec-2020 03:43:49.383,0.04026677459478378,52982,90394256,63825,-0.03885442018508911,-0.7061507701873779,0.7058472633361816,90394263
06-Dec-2020 03:43:50.383,0.040242455899715424,52982,90394256,63825,-0.03882889449596405,-0.7061529159545898,0.7058480978012085,90394264
06-Dec-2020 03:43:51.383,0.04021702706813812,52982,90394256,63825,-0.03880399465560913,-0.7061539888381958,0.7058498859405518,90394265
06-Dec-2020 03:43:52.383,0.04019157588481903,52982,90394256,63825,-0.03878399729728699,-0.706156849861145,0.705849289894104,90394266
06-Dec-2020 03:43:53.383,0.040172211825847626,52982,90394256,63825,-0.038756415247917175,-0.706154465675354,0.7058541774749756,90394267
06-Dec-2020 03:43:54.383,0.04014517366886139,52982,90394256,63825,-0.03872936964035034,-0.7061585187911987,0.7058532238006592,90394268
06-Dec-2020 03:43:55.383,0.04011422395706177,52982,90394256,63825,-0.0387054979801178,-0.7061600685119629,0.7058547735214233,90394269
06-Dec-2020 03:43:56.383,0.040088556706905365,52982,90394256,63825,-0.03867489844560623,-0.7061605453491211,0.705857515335083,90394270
06-Dec-2020 03:43:57.383,0.040062375366687775,52982,90394256,63825,-0.038645125925540924,-0.7061609029769897,0.7058601379394531,90394271
06-Dec-2020 03:43:58.383,0.040031798183918,52982,90394256,63825,-0.038619570434093475,-0.7061625719070435,0.7058618068695068,90394272
06-Dec-2020 03:43:59.383,0.040013350546360016,52982,90394256,63825,-0.03860199451446533,-0.7061619758605957,0.705864429473877,90394273
06-Dec-2020 03:44:00.383,0.03998942673206329,52982,90394256,63825,-0.038568079471588135,-0.7061667442321777,0.7058628797531128,90394274
06-Dec-2020 03:44:01.383,0.03995906561613083,52982,90394256,63825,-0.03854543715715408,-0.7061657905578613,0.705866813659668,90394275
06-Dec-2020 03:44:02.383,0.039931900799274445,52982,90394256,63825,-0.03852573782205582,-0.7061707973480225,0.705864429473877,90394276
06-Dec-2020 03:44:03.383,0.03991208225488663,52982,90394256,63825,-0.03849634528160095,-0.7061718702316284,0.7058660984039307,90394277
06-Dec-2020 03:44:04.383,0.03988221287727356,52982,90394256,63825,-0.03846883028745651,-0.706173300743103,0.7058677673339844,90394278
06-Dec-2020 03:44:05.383,0.03985803574323654,52982,90394256,63825,-0.038449548184871674,-0.706175684928894,0.7058680057525635,90394279
06-Dec-2020 03:44:06.383,0.039831675589084625,52982,90394256,63825,-0.03841645270586014,-0.7061787843704224,0.7058680057525635,90394280
06-Dec-2020 03:44:07.383,0.039807118475437164,52982,90394256,63825,-0.038393691182136536,-0.7061804533004761,0.7058690786361694,90394281
06-Dec-2020 03:44:08.383,0.039779797196388245,52982,90394256,63825,-0.03836444020271301,-0.7061798572540283,0.705872654914856,90394282
06-Dec-2020 03:44:09.383,0.03976193815469742,52982,90394256,63825,-0.038342252373695374,-0.7061769962310791,0.7058780193328857,90394283
06-Dec-2020 03:44:10.383,0.03973352909088135,52982,90394256,63825,-0.03831782191991806,-0.7061774730682373,0.7058800458908081,90394284
06-Dec-2020 03:44:11.383,0.039700478315353394,52982,90394256,63825,-0.03829050809144974,-0.7061816453933716,0.7058792114257812,90394285
06-Dec-2020 03:44:12.383,0.03968115150928497,52982,90394256,63825,-0.03826405853033066,-0.706182599067688,0.705880880355835,90394286
06-Dec-2020 03:44:13.383,0.03965073078870773,52982,90394256,63825,-0.03823694586753845,-0.7061843872070312,0.7058823108673096,90394287
06-Dec-2020 03:44:14.383,0.03962501138448715,52982,90394288,63818,-0.03821129351854324,-0.7061889171600342,0.7058804035186768,90394288
06-Dec-2020 03:44:15.383,0.03960080444812775,52982,90394288,63818,-0.038188636302948,-0.7061895132064819,0.7058825492858887,90394289
06-Dec-2020 03:44:16.383,0.039575107395648956,52982,90394288,63818,-0.03815916180610657,-0.7061922550201416,0.7058829069137573,90394290
06-Dec-2020 03:44:17.383,0.03954800218343735,52982,90394288,63818,-0.038135334849357605,-0.7061939239501953,0.7058839797973633,90394291
06-Dec-2020 03:44:18.383,0.03952386975288391,52982,90394288,63818,-0.03811073303222656,-0.7061970233917236,0.7058837413787842,90394292
06-Dec-2020 03:44:19.383,0.03949454426765442,52982,90394288,63818,-0.03808271884918213,-0.7061972618103027,0.705886721611023,90394293
06-Dec-2020 03:44:20.383,0.03947373479604721,53014,90394288,63818,-0.038060106337070465,-0.7061960697174072,0.7058900594711304,90394294
06-Dec-2020 03:44:21.383,0.03944762051105499,53014,90394288,63818,-0.03802727162837982,-0.7061976194381714,0.7058918476104736,90394295
06-Dec-2020 03:44:22.383,0.03942245990037918,53014,90394288,63818,-0.03800724446773529,-0.7061978578567505,0.7058942317962646,90394296
06-Dec-2020 03:44:23.383,0.03939829021692276,53014,90394288,63818,-0.03798339515924454,-0.7062000036239624,0.7058943510055542,90394297
06-Dec-2020 03:44:24.383,0.03937288373708725,53014,90394288,63818,-0.037949174642562866,-0.7062011957168579,0.7058964967727661,90394298
06-Dec-2020 03:44:25.383,0.039343997836112976,53014,90394288,63818,-0.037928804755210876,-0.7062026262283325,0.7058975696563721,90394299
06-Dec-2020 03:44:26.383,0.03931450843811035,53014,90394288,63818,-0.037905849516391754,-0.7062041759490967,0.7058992385864258,90394300
06-Dec-2020 03:44:27.383,0.039294466376304626,53014,90394288,63818,-0.03787675499916077,-0.7062058448791504,0.7059000730514526,90394301
06-Dec-2020 03:44:28.383,0.03926210105419159,53014,90394288,63818,-0.03785024583339691,-0.7062079906463623,0.7059012651443481,90394302
06-Dec-2020 03:44:29.383,0.03923854976892471,53014,90394288,63818,-0.037826649844646454,-0.7062103748321533,0.7059013843536377,90394303
06-Dec-2020 03:44:30.383,0.03921237587928772,53014,90394288,63818,-0.03779905289411545,-0.7062127590179443,0.7059019804000854,90394304
06-Dec-2020 03:44:31.383,0.03918857127428055,53014,90394288,63818,-0.03777651488780975,-0.7062128782272339,0.7059043645858765,90394305
06-Dec-2020 03:44:32.383,0.03916080296039581,53014,90394288,63818,-0.03774736821651459,-0.7062149047851562,0.705905556678772,90394306
06-Dec-2020 03:44:33.383,0.03913874179124832,53014,90394288,63818,-0.03772405534982681,-0.7062157392501831,0.7059072256088257,90394307
06-Dec-2020 03:44:34.383,0.03911156952381134,53014,90394288,63818,-0.03769384324550629,-0.7062168121337891,0.705909252166748,90394308
06-Dec-2020 03:44:35.383,0.03908673673868179,53014,90394288,63818,-0.037670157849788666,-0.7062166929244995,0.7059117555618286,90394309
06-Dec-2020 03:44:36.383,0.03906789422035217,53014,90394288,63818,-0.03764801472425461,-0.7062150239944458,0.7059156894683838,90394310
06-Dec-2020 03:44:37.383,0.03903105854988098,53014,90394288,63818,-0.037621207535266876,-0.7062200307846069,0.7059142589569092,90394311
06-Dec-2020 03:44:38.383,0.03900725394487381,53014,90394288,63818,-0.03759588301181793,-0.7062232494354248,0.7059139013290405,90394312
06-Dec-2020 03:44:39.383,0.038986772298812866,53014,90394288,63818,-0.037569835782051086,-0.7062245607376099,0.7059148550033569,90394313
06-Dec-2020 03:44:40.383,0.03895449638366699,53014,90394288,63818,-0.03754151612520218,-0.7062267065048218,0.7059160470962524,90394314
06-Dec-2020 03:44:41.383,0.038926996290683746,53014,90394288,63818,-0.037519313395023346,-0.7062289714813232,0.705916166305542,90394315
06-Dec-2020 03:44:42.383,0.0389070138335228,53014,90394288,63818,-0.03748803585767746,-0.7062318325042725,0.7059166431427002,90394316
06-Dec-2020 03:44:43.383,0.03888165205717087,53014,90394288,63818,-0.03746620565652847,-0.7062309980392456,0.705919623374939,90394317
06-Dec-2020 03:44:44.383,0.038854315876960754,53014,90394288,63818,-0.037442632019519806,-0.7062336206436157,0.7059199810028076,90394318
06-Dec-2020 03:44:45.383,0.03883219510316849,53014,90394288,63818,-0.03741654008626938,-0.7062292098999023,0.7059266567230225,90394319
06-Dec-2020 03:44:46.383,0.03880351781845093,53014,90394320,63818,-0.0373893603682518,-0.7062338590621948,0.7059252262115479,90394320
06-Dec-2020 03:44:47.383,0.03877643495798111,53014,90394320,63818,-0.037361763417720795,-0.7062335014343262,0.7059284448623657,90394321
06-Dec-2020 03:44:48.383,0.038754381239414215,53014,90394320,63818,-0.03733506053686142,-0.7062358856201172,0.7059288024902344,90394322
06-Dec-2020 03:44:49.383,0.03872644901275635,53014,90394320,63818,-0.03731617331504822,-0.7062387466430664,0.7059284448623657,90394323
06-Dec-2020 03:44:50.383,0.03869831562042236,53014,90394320,63818,-0.03728821128606796,-0.7062398195266724,0.7059304714202881,90394324
06-Dec-2020 03:44:51.383,0.03867780417203903,53014,90394320,63818,-0.0372609868645668,-0.7062395811080933,0.7059333324432373,90394325
06-Dec-2020 03:44:52.383,0.0386471226811409,53046,90394320,63818,-0.03723326325416565,-0.7062454223632812,0.7059305906295776,90394326
06-Dec-2020 03:44:53.383,0.038619786500930786,53046,90394320,63818,-0.03720841556787491,-0.7062462568283081,0.7059324979782104,90394327
06-Dec-2020 03:44:54.383,0.03859550505876541,53046,90394320,63818,-0.03718087077140808,-0.7062468528747559,0.7059347629547119,90394328
06-Dec-2020 03:44:55.383,0.038570061326026917,53046,90394320,63818,-0.03715328127145767,-0.7062480449676514,0.7059363126754761,90394329
06-Dec-2020 03:44:56.383,0.03854420781135559,53046,90394320,63818,-0.0371319055557251,-0.7062498331069946,0.7059372663497925,90394330
06-Dec-2020 03:44:57.383,0.03851834684610367,53046,90394320,63818,-0.037104882299900055,-0.7062510251998901,0.7059389352798462,90394331
06-Dec-2020 03:44:58.383,0.03849680721759796,53046,90394320,63818,-0.037081100046634674,-0.7062513828277588,0.705940842628479,90394332
06-Dec-2020 03:44:59.383,0.03847306966781616,53046,90394320,63818,-0.03705674409866333,-0.7062523365020752,0.7059425115585327,90394333
06-Dec-2020 03:45:00.383,0.03844419866800308,53046,90394320,63818,-0.03703061491250992,-0.7062538862228394,0.7059438228607178,90394334
06-Dec-2020 03:45:01.383,0.03841733932495117,53046,90394320,63818,-0.03700181096792221,-0.7062559127807617,0.7059447765350342,90394335
06-Dec-2020 03:45:02.383,0.03839176893234253,53046,90394320,63818,-0.03697889298200607,-0.7062573432922363,0.7059459686279297,90394336
06-Dec-2020 03:45:03.383,0.03836726397275925,53046,90394320,63818,-0.0369485467672348,-0.7062575817108154,0.7059485912322998,90394337
06-Dec-2020 03:45:04.383,0.03833664208650589,53046,90394320,63818,-0.03692110627889633,-0.7062593698501587,0.7059500217437744,90394338
06-Dec-2020 03:45:05.383,0.03831149637699127,53046,90394320,63818,-0.03689562529325485,-0.7062615156173706,0.7059504985809326,90394339
06-Dec-2020 03:45:06.383,0.038286857306957245,53046,90394320,63818,-0.03686697036027908,-0.7062633037567139,0.7059516906738281,90394340
06-Dec-2020 03:45:07.383,0.03826545178890228,53046,90394320,63818,-0.036850705742836,-0.7062637805938721,0.7059532403945923,90394341
06-Dec-2020 03:45:08.383,0.0382375568151474,53046,90394320,63818,-0.03682278096675873,-0.7062660455703735,0.7059539556503296,90394342
06-Dec-2020 03:45:09.383,0.03821086138486862,53046,90394320,63818,-0.036794230341911316,-0.7062697410583496,0.7059531211853027,90394343
06-Dec-2020 03:45:10.383,0.038187235593795776,53046,90394320,63818,-0.03677266836166382,-0.7062679529190063,0.705957293510437,90394344
06-Dec-2020 03:45:11.383,0.03815983980894089,53046,90394320,63818,-0.03674926608800888,-0.7062714099884033,0.705956220626831,90394345
06-Dec-2020 03:45:12.383,0.03813707083463669,53046,90394320,63818,-0.036719001829624176,-0.7062714099884033,0.7059589624404907,90394346
06-Dec-2020 03:45:13.383,0.03810914605855942,53046,90394320,63818,-0.03669464588165283,-0.7062734365463257,0.7059600353240967,90394347
06-Dec-2020 03:45:14.383,0.03808431327342987,53046,90394320,63818,-0.03666592389345169,-0.7062729597091675,0.7059633731842041,90394348
06-Dec-2020 03:45:15.383,0.03805490583181381,53046,90394320,63818,-0.0366363599896431,-0.7062733173370361,0.7059659957885742,90394349
06-Dec-2020 03:45:16.383,0.03803087770938873,53046,90394320,63818,-0.036615848541259766,-0.7062755823135376,0.7059659957885742,90394350
06-Dec-2020 03:45:17.383,0.03800423443317413,53046,90394320,63818,-0.03659188747406006,-0.7062767744064331,0.7059676647186279,90394351
06-Dec-2020 03:45:18.383,0.037981919944286346,53046,90394352,63818,-0.03656400740146637,-0.7062802314758301,0.7059668302536011,90394352
06-Dec-2020 03:45:19.383,0.037958189845085144,53046,90394352,63818,-0.036542877554893494,-0.7062803506851196,0.7059692144393921,90394353
06-Dec-2020 03:45:20.383,0.03792720288038254,53046,90394352,63818,-0.03651580959558487,-0.7062826156616211,0.705970048904419,90394354
06-Dec-2020 03:45:21.383,0.0379050150513649,53046,90394352,63818,-0.03648950904607773,-0.7062846422195435,0.7059701681137085,90394355
06-Dec-2020 03:45:22.383,0.03787859529256821,53046,90394352,63818,-0.03645990788936615,-0.7062866687774658,0.7059711217880249,90394356
06-Dec-2020 03:45:23.383,0.03785098344087601,53046,90394352,63818,-0.03643418103456497,-0.7062860727310181,0.7059745788574219,90394357
06-Dec-2020 03:45:24.383,0.037827879190444946,53078,90394352,63818,-0.0364094078540802,-0.7062880992889404,0.7059751749038696,90394358
06-Dec-2020 03:45:25.383,0.03780116140842438,53078,90394352,63818,-0.03638321906328201,-0.706289529800415,0.7059764862060547,90394359
06-Dec-2020 03:45:26.383,0.037775859236717224,53078,90394352,63818,-0.036358751356601715,-0.7062901258468628,0.705978512763977,90394360
06-Dec-2020 03:45:27.383,0.037749581038951874,53078,90394352,63818,-0.036329858005046844,-0.7062898874282837,0.7059816122055054,90394361
06-Dec-2020 03:45:28.383,0.037725262343883514,53078,90394352,63818,-0.03630959242582321,-0.7062900066375732,0.7059838771820068,90394362
06-Dec-2020 03:45:29.383,0.03769523650407791,53078,90394352,63818,-0.03628264367580414,-0.7062939405441284,0.7059831619262695,90394363
06-Dec-2020 03:45:30.383,0.03767135739326477,53078,90394352,63818,-0.036257535219192505,-0.7062946557998657,0.7059848308563232,90394364
06-Dec-2020 03:45:31.383,0.03764655441045761,53078,90394352,63818,-0.03622832149267197,-0.7062978744506836,0.7059845924377441,90394365
06-Dec-2020 03:45:32.383,0.037616878747940063,53078,90394352,63818,-0.03620550036430359,-0.7062990665435791,0.7059861421585083,90394366
06-Dec-2020 03:45:33.383,0.0375930592417717,53078,90394352,63818,-0.03617927432060242,-0.7063001394271851,0.705987811088562,90394367
06-Dec-2020 03:45:34.383,0.0375717356801033,53078,90394352,63818,-0.03615335375070572,-0.7063021659851074,0.705987811088562,90394368
06-Dec-2020 03:45:35.383,0.03753967583179474,53078,90394352,63818,-0.03612266480922699,-0.706304669380188,0.7059886455535889,90394369
06-Dec-2020 03:45:36.383,0.03751463443040848,53078,90394352,63818,-0.036097511649131775,-0.7063043117523193,0.7059917449951172,90394370
06-Dec-2020 03:45:37.383,0.03749111294746399,53078,90394352,63818,-0.03607048839330673,-0.706308126449585,0.7059905529022217,90394371
06-Dec-2020 03:45:38.383,0.037465497851371765,53078,90394352,63818,-0.03604689985513687,-0.7063069343566895,0.7059943675994873,90394372
06-Dec-2020 03:45:39.383,0.03744048625230789,53078,90394352,63818,-0.03602316975593567,-0.706307053565979,0.7059965133666992,90394373
06-Dec-2020 03:45:40.383,0.03741692751646042,53078,90394352,63818,-0.036000534892082214,-0.7063091993331909,0.7059967517852783,90394374
06-Dec-2020 03:45:41.383,0.03738923370838165,53078,90394352,63818,-0.03596929460763931,-0.7063099145889282,0.7059991359710693,90394375
06-Dec-2020 03:45:42.383,0.037362925708293915,53078,90394352,63818,-0.03594543784856796,-0.7063125371932983,0.7059991359710693,90394376
06-Dec-2020 03:45:43.383,0.037338681519031525,53078,90394352,63818,-0.03592497110366821,-0.7063101530075073,0.7060040235519409,90394377
06-Dec-2020 03:45:44.383,0.03730855882167816,53078,90394352,63818,-0.035893671214580536,-0.7063138484954834,0.7060035467147827,90394378
06-Dec-2020 03:45:45.383,0.037288010120391846,53078,90394352,63818,-0.035865046083927155,-0.706315279006958,0.7060045003890991,90394379
06-Dec-2020 03:45:46.383,0.03726113587617874,53078,90394352,63818,-0.035845473408699036,-0.7063156366348267,0.706006646156311,90394380
06-Dec-2020 03:45:47.383,0.037233591079711914,53078,90394352,63818,-0.03582005202770233,-0.7063171863555908,0.7060079574584961,90394381
06-Dec-2020 03:45:48.383,0.03721608966588974,53078,90394352,63818,-0.03578890860080719,-0.7063199281692505,0.7060074806213379,90394382
06-Dec-2020 03:45:49.383,0.0371842160820961,53078,90394352,63818,-0.035769812762737274,-0.7063207626342773,0.7060093879699707,90394383
06-Dec-2020 03:45:50.383,0.03715667873620987,53078,90394384,63825,-0.03574661165475845,-0.7063205242156982,0.7060122489929199,90394384
06-Dec-2020 03:45:51.383,0.03714176267385483,53078,90394384,63825,-0.035715848207473755,-0.7063202857971191,0.7060149908065796,90394385
06-Dec-2020 03:45:52.383,0.03710642457008362,53078,90394384,63825,-0.035683222115039825,-0.706324577331543,0.7060141563415527,90394386
06-Dec-2020 03:45:53.383,0.037078067660331726,53078,90394384,63825,-0.03566858917474747,-0.7063242197036743,0.7060166597366333,90394387
06-Dec-2020 03:45:54.383,0.03705857694149017,53078,90394384,63825,-0.03563635051250458,-0.7063266038894653,0.706017017364502,90394388
06-Dec-2020 03:45:55.383,0.037031449377536774,53078,90394384,63825,-0.035611189901828766,-0.7063263654708862,0.7060198783874512,90394389
06-Dec-2020 03:45:56.383,0.037000030279159546,53110,90394384,63825,-0.03559406101703644,-0.7063295841217041,0.7060192823410034,90394390
06-Dec-2020 03:45:57.383,0.03697703033685684,53110,90394384,63825,-0.03555960953235626,-0.7063319683074951,0.7060198783874512,90394391
06-Dec-2020 03:45:58.383,0.03695362061262131,53110,90394384,63825,-0.035531722009181976,-0.706332802772522,0.7060215473175049,90394392
06-Dec-2020 03:45:59.383,0.03691994398832321,53110,90394384,63825,-0.03550998121500015,-0.7063332796096802,0.7060238122940063,90394393
06-Dec-2020 03:46:00.383,0.036899663507938385,53110,90394384,63825,-0.03547617048025131,-0.7063345909118652,0.7060254812240601,90394394
06-Dec-2020 03:46:01.383,0.03687695413827896,53110,90394384,63825,-0.03545127063989639,-0.7063360214233398,0.7060263156890869,90394395
06-Dec-2020 03:46:02.383,0.03684715926647186,53110,90394384,63825,-0.03543708473443985,-0.7063360214233398,0.7060286998748779,90394396
06-Dec-2020 03:46:03.384,0.0368238240480423,53110,90394384,63825,-0.03540181368589401,-0.7063356637954712,0.7060319185256958,90394397
06-Dec-2020 03:46:04.384,0.036805279552936554,53110,90394384,63825,-0.03537973016500473,-0.7063353061676025,0.7060343027114868,90394398
06-Dec-2020 03:46:05.384,0.03676900267601013,53110,90394384,63825,-0.03536231070756912,-0.7063385248184204,0.7060339450836182,90394399
06-Dec-2020 03:46:06.384,0.03674519807100296,53110,90394384,63825,-0.03533133119344711,-0.7063412666320801,0.7060340642929077,90394400
06-Dec-2020 03:46:07.384,0.03672086447477341,53110,90394384,63825,-0.035294875502586365,-0.7063452005386353,0.7060333490371704,90394401
06-Dec-2020 03:46:08.384,0.036691538989543915,53110,90394384,63825,-0.035275302827358246,-0.7063446044921875,0.7060359716415405,90394402
06-Dec-2020 03:46:09.384,0.0366634875535965,53110,90394384,63825,-0.035247161984443665,-0.7063463926315308,0.7060375213623047,90394403
06-Dec-2020 03:46:10.384,0.03664558380842209,53110,90394384,63825,-0.03521998971700668,-0.706344485282898,0.7060413360595703,90394404
06-Dec-2020 03:46:11.384,0.03661671280860901,53110,90394384,63825,-0.035198651254177094,-0.7063467502593994,0.7060415744781494,90394405
06-Dec-2020 03:46:12.384,0.0365871787071228,53110,90394384,63825,-0.03517335653305054,-0.7063479423522949,0.7060432434082031,90394406
06-Dec-2020 03:46:13.384,0.036568380892276764,53110,90394384,63825,-0.035145483911037445,-0.7063506841659546,0.706043004989624,90394407
06-Dec-2020 03:46:14.384,0.036541759967803955,53110,90394384,63825,-0.035128019750118256,-0.706350564956665,0.706045389175415,90394408
06-Dec-2020 03:46:15.384,0.03651446849107742,53110,90394384,63825,-0.03510058671236038,-0.7063525915145874,0.7060459852218628,90394409
06-Dec-2020 03:46:16.384,0.03648718446493149,53110,90394384,63825,-0.03506949543952942,-0.7063567638397217,0.7060447931289673,90394410
06-Dec-2020 03:46:17.384,0.03645818680524826,53110,90394384,63825,-0.035044170916080475,-0.7063561677932739,0.7060483694076538,90394411
06-Dec-2020 03:46:18.384,0.0364312008023262,53110,90394384,63825,-0.03501642495393753,-0.7063579559326172,0.7060492038726807,90394412
06-Dec-2020 03:46:19.384,0.03641536086797714,53110,90394384,63825,-0.034995608031749725,-0.7063541412353516,0.7060548067092896,90394413
06-Dec-2020 03:46:20.384,0.036383628845214844,53110,90394384,63825,-0.03496469557285309,-0.7063571214675903,0.7060552835464478,90394414
06-Dec-2020 03:46:21.384,0.036357492208480835,53110,90394384,63825,-0.03494089096784592,-0.7063581943511963,0.7060567140579224,90394415
06-Dec-2020 03:46:22.384,0.036331094801425934,53110,90394416,63825,-0.03491394966840744,-0.7063595056533813,0.706058144569397,90394416
06-Dec-2020 03:46:23.384,0.036305300891399384,53110,90394416,63825,-0.03488924354314804,-0.7063634395599365,0.7060563564300537,90394417
06-Dec-2020 03:46:24.384,0.03628408908843994,53110,90394416,63825,-0.03486146777868271,-0.7063642740249634,0.7060580253601074,90394418
06-Dec-2020 03:46:25.384,0.0362565815448761,53110,90394416,63825,-0.03483884036540985,-0.706366777420044,0.7060582637786865,90394419
06-Dec-2020 03:46:26.384,0.036229051649570465,53110,90394416,63825,-0.034816473722457886,-0.706367015838623,0.706060528755188,90394420
06-Dec-2020 03:46:27.384,0.03620661795139313,53110,90394416,63825,-0.03478635847568512,-0.7063690423965454,0.7060608863830566,90394421
06-Dec-2020 03:46:28.384,0.03617856651544571,53142,90394416,63825,-0.0347636342048645,-0.7063695192337036,0.7060631513595581,90394422
06-Dec-2020 03:46:29.384,0.036148957908153534,53142,90394416,63825,-0.03473544865846634,-0.70637047290802,0.70606529712677,90394423
06-Dec-2020 03:46:30.384,0.036129847168922424,53142,90394416,63825,-0.03471166640520096,-0.7063740491867065,0.7060638666152954,90394424
06-Dec-2020 03:46:31.384,0.0361039862036705,53142,90394416,63825,-0.034687720239162445,-0.7063747644424438,0.7060656547546387,90394425
06-Dec-2020 03:46:32.384,0.03607451915740967,53142,90394416,63825,-0.0346633717417717,-0.706375241279602,0.7060678005218506,90394426
06-Dec-2020 03:46:33.384,0.03605213016271591,53142,90394416,63825,-0.034634850919246674,-0.7063764333724976,0.7060692310333252,90394427
06-Dec-2020 03:46:34.384,0.036028169095516205,53142,90394416,63825,-0.03460800647735596,-0.7063770294189453,0.7060712575912476,90394428
06-Dec-2020 03:46:35.384,0.0359998419880867,53142,90394416,63825,-0.034584544599056244,-0.7063759565353394,0.706074595451355,90394429
06-Dec-2020 03:46:36.384,0.03597568720579147,53142,90394416,63825,-0.03455602377653122,-0.7063792943954468,0.7060738801956177,90394430
06-Dec-2020 03:46:37.384,0.0359506830573082,53142,90394416,63825,-0.034523703157901764,-0.70638108253479,0.7060749530792236,90394431
06-Dec-2020 03:46:38.384,0.03592164069414139,53142,90394416,63825,-0.03450223058462143,-0.7063826322555542,0.70607590675354,90394432
06-Dec-2020 03:46:39.384,0.035896241664886475,53142,90394416,63825,-0.034476593136787415,-0.7063840627670288,0.7060770988464355,90394433
06-Dec-2020 03:46:40.384,0.03587387502193451,53142,90394416,63825,-0.034451596438884735,-0.7063858509063721,0.7060779333114624,90394434
06-Dec-2020 03:46:41.384,0.035844586789608,53142,90394416,63825,-0.03443119674921036,-0.7063878774642944,0.7060779333114624,90394435
06-Dec-2020 03:46:42.384,0.035820163786411285,53142,90394416,63825,-0.03440510481595993,-0.7063885927200317,0.7060798406600952,90394436
06-Dec-2020 03:46:43.384,0.03579815477132797,53142,90394416,63825,-0.03437869995832443,-0.7063897848129272,0.7060811519622803,90394437
06-Dec-2020 03:46:44.384,0.035767264664173126,53142,90394416,63825,-0.03435457497835159,-0.7063902616500854,0.7060834169387817,90394438
06-Dec-2020 03:46:45.384,0.035742148756980896,53142,90394416,63825,-0.03432365506887436,-0.7063913345336914,0.7060850858688354,90394439
06-Dec-2020 03:46:46.384,0.035722047090530396,53142,90394416,63825,-0.03430097550153732,-0.7063935995101929,0.7060850858688354,90394440
06-Dec-2020 03:46:47.384,0.0356890931725502,53142,90394416,63825,-0.03427496552467346,-0.706393837928772,0.7060874700546265,90394441
06-Dec-2020 03:46:48.384,0.03566456586122513,53142,90394416,63825,-0.034247025847435,-0.7063941955566406,0.7060896158218384,90394442
06-Dec-2020 03:46:49.384,0.03563981503248215,53142,90394416,63825,-0.03422069549560547,-0.7063946723937988,0.7060918807983398,90394443
06-Dec-2020 03:46:50.384,0.0356118381023407,53142,90394416,63825,-0.034197889268398285,-0.7063966989517212,0.7060925960540771,90394444
06-Dec-2020 03:46:51.384,0.035588838160037994,53142,90394416,63825,-0.03416737914085388,-0.706397294998169,0.7060942649841309,90394445
06-Dec-2020 03:46:52.384,0.035560816526412964,53142,90394416,63825,-0.034142814576625824,-0.7063987255096436,0.7060955762863159,90394446
06-Dec-2020 03:46:53.384,0.0355357900261879,53142,90394416,63825,-0.03412007540464401,-0.7064005136489868,0.7060961723327637,90394447
06-Dec-2020 03:46:54.384,0.03551433980464935,53142,90394448,63825,-0.03409126400947571,-0.7064032554626465,0.706095814704895,90394448
06-Dec-2020 03:46:55.384,0.03548818826675415,53142,90394448,63825,-0.03406601399183273,-0.7064043283462524,0.7060973644256592,90394449
06-Dec-2020 03:46:56.384,0.035456277430057526,53142,90394448,63825,-0.03404519706964493,-0.7064046859741211,0.7060997486114502,90394450
06-Dec-2020 03:46:57.384,0.03543353080749512,53142,90394448,63825,-0.034010954201221466,-0.706405520439148,0.7061015367507935,90394451
06-Dec-2020 03:46:58.384,0.03540869057178497,53142,90394448,63825,-0.03398744761943817,-0.7064064741134644,0.7061030864715576,90394452
06-Dec-2020 03:46:59.384,0.035380154848098755,53142,90394448,63825,-0.03396918624639511,-0.7064059972763062,0.7061058282852173,90394453
06-Dec-2020 03:47:00.384,0.035356305539608,53174,90394448,63825,-0.03393826633691788,-0.7064095735549927,0.7061048746109009,90394454
06-Dec-2020 03:47:01.384,0.03533264249563217,53174,90394448,63825,-0.03390676528215408,-0.7064106464385986,0.7061065435409546,90394455
06-Dec-2020 03:47:02.384,0.035303257405757904,53174,90394448,63825,-0.03388400375843048,-0.7064142227172852,0.7061055898666382,90394456
06-Dec-2020 03:47:03.384,0.035279907286167145,53174,90394448,63825,-0.033859528601169586,-0.7064130306243896,0.7061091661453247,90394457
06-Dec-2020 03:47:04.384,0.03525707125663757,53174,90394448,63825,-0.03383069485425949,-0.7064152956008911,0.7061094045639038,90394458
06-Dec-2020 03:47:05.384,0.03522405028343201,53174,90394448,63825,-0.03381262719631195,-0.7064166069030762,0.7061105966567993,90394459
06-Dec-2020 03:47:06.384,0.035206139087677,53174,90394448,63825,-0.03378685563802719,-0.7064163684844971,0.7061128616333008,90394460
06-Dec-2020 03:47:07.384,0.0351802334189415,53174,90394448,63825,-0.033754460513591766,-0.7064175605773926,0.706114649772644,90394461
06-Dec-2020 03:47:08.384,0.0351434126496315,53174,90394448,63825,-0.03373415023088455,-0.7064182758331299,0.7061166763305664,90394462
06-Dec-2020 03:47:09.384,0.03512349724769592,53174,90394448,63825,-0.03370661288499832,-0.7064203023910522,0.7061170339584351,90394463
06-Dec-2020 03:47:10.384,0.03510656952857971,53174,90394448,63825,-0.03368518501520157,-0.7064211368560791,0.706118106842041,90394464
06-Dec-2020 03:47:11.384,0.035073570907115936,53174,90394448,63825,-0.033659785985946655,-0.7064199447631836,0.7061218023300171,90394465
06-Dec-2020 03:47:12.384,0.03504369407892227,53174,90394448,63825,-0.03362768143415451,-0.7064249515533447,0.7061198949813843,90394466
06-Dec-2020 03:47:13.384,0.03502301871776581,53174,90394448,63825,-0.03359813988208771,-0.7064285278320312,0.7061187028884888,90394467
06-Dec-2020 03:47:14.384,0.0349942222237587,53174,90394448,63825,-0.03357454389333725,-0.7064307928085327,0.7061190605163574,90394468
06-Dec-2020 03:47:15.384,0.034966543316841125,53174,90394448,63825,-0.03354935348033905,-0.7064281702041626,0.7061241865158081,90394469
06-Dec-2020 03:47:16.384,0.03494869917631149,53174,90394448,63825,-0.033522821962833405,-0.7064292430877686,0.7061252593994141,90394470
06-Dec-2020 03:47:17.384,0.034918323159217834,53174,90394448,63825,-0.033500052988529205,-0.7064298391342163,0.7061272859573364,90394471
06-Dec-2020 03:47:18.384,0.0348939374089241,53174,90394448,63825,-0.03347664326429367,-0.7064317464828491,0.7061277627944946,90394472
06-Dec-2020 03:47:19.384,0.034872978925704956,53174,90394448,63825,-0.033444784581661224,-0.7064348459243774,0.7061270475387573,90394473
06-Dec-2020 03:47:20.384,0.034842073917388916,53174,90394448,63825,-0.03342163562774658,-0.7064331769943237,0.7061315774917603,90394474
06-Dec-2020 03:47:21.384,0.03481491655111313,53174,90394448,63825,-0.0333978533744812,-0.706436038017273,0.706131100654602,90394475
06-Dec-2020 03:47:22.384,0.034792736172676086,53174,90394448,63825,-0.03336789458990097,-0.7064381837844849,0.7061312198638916,90394476
06-Dec-2020 03:47:23.384,0.03476232290267944,53174,90394448,63825,-0.03334662318229675,-0.706438422203064,0.7061334848403931,90394477
06-Dec-2020 03:47:24.384,0.03473781794309616,53174,90394448,63825,-0.033322252333164215,-0.7064399719238281,0.7061343193054199,90394478
06-Dec-2020 03:47:25.384,0.03471445292234421,53174,90394448,63825,-0.03329183906316757,-0.7064416408538818,0.7061353921890259,90394479
06-Dec-2020 03:47:26.384,0.03469070792198181,53174,90394480,63825,-0.03326927870512009,-0.7064430713653564,0.7061362266540527,90394480
06-Dec-2020 03:47:27.384,0.034662313759326935,53174,90394480,63825,-0.03324401378631592,-0.7064425945281982,0.7061392068862915,90394481
06-Dec-2020 03:47:28.384,0.034639447927474976,53174,90394480,63825,-0.033216796815395355,-0.706444501876831,0.7061396837234497,90394482
06-Dec-2020 03:47:29.384,0.03461156785488129,53174,90394480,63825,-0.03319287300109863,-0.7064471244812012,0.7061396837234497,90394483
06-Dec-2020 03:47:30.384,0.034582577645778656,53174,90394480,63825,-0.033163078129291534,-0.7064485549926758,0.7061411142349243,90394484
06-Dec-2020 03:47:31.384,0.0345592200756073,53174,90394480,63825,-0.03314077854156494,-0.7064486742019653,0.7061431407928467,90394485
06-Dec-2020 03:47:32.384,0.03452891856431961,53206,90394480,63825,-0.03311164677143097,-0.7064496278762817,0.7061450481414795,90394486
06-Dec-2020 03:47:33.384,0.034504979848861694,53206,90394480,63825,-0.03308530151844025,-0.7064516544342041,0.7061454057693481,90394487
06-Dec-2020 03:47:34.384,0.03448353707790375,53206,90394480,63825,-0.033055923879146576,-0.7064527273178101,0.7061469554901123,90394488
06-Dec-2020 03:47:35.384,0.03445731848478317,53206,90394480,63825,-0.0330403596162796,-0.7064541578292847,0.7061475515365601,90394489
06-Dec-2020 03:47:36.384,0.0344308465719223,53206,90394480,63825,-0.03300902992486954,-0.7064554691314697,0.706148624420166,90394490
06-Dec-2020 03:47:37.384,0.03440765291452408,53206,90394480,63825,-0.03298322111368179,-0.7064577341079712,0.7061487436294556,90394491
06-Dec-2020 03:47:38.384,0.03437700867652893,53206,90394480,63825,-0.03296086937189102,-0.706458568572998,0.7061505317687988,90394492
06-Dec-2020 03:47:39.384,0.03435114771127701,53206,90394480,63825,-0.03293244540691376,-0.7064603567123413,0.7061513662338257,90394493
06-Dec-2020 03:47:40.384,0.03432954102754593,53206,90394480,63825,-0.0329037606716156,-0.7064602375030518,0.7061538696289062,90394494
06-Dec-2020 03:47:41.384,0.03430233895778656,53206,90394480,63825,-0.03288324177265167,-0.706463098526001,0.7061535120010376,90394495
06-Dec-2020 03:47:42.384,0.034278497099876404,53206,90394480,63825,-0.032859787344932556,-0.7064639329910278,0.7061545848846436,90394496
06-Dec-2020 03:47:43.384,0.03425535559654236,53206,90394480,63825,-0.032828643918037415,-0.7064642906188965,0.7061566114425659,90394497
06-Dec-2020 03:47:44.384,0.03422803431749344,53206,90394480,63825,-0.03281068056821823,-0.7064616680145264,0.706161618232727,90394498
06-Dec-2020 03:47:45.384,0.03420090675354004,53206,90394480,63825,-0.03277783840894699,-0.7064653635025024,0.7061607837677002,90394499
06-Dec-2020 03:47:46.384,0.03417712450027466,53206,90394480,63825,-0.03275073319673538,-0.706467866897583,0.7061605453491211,90394500
06-Dec-2020 03:47:47.384,0.03414557874202728,53206,90394480,63825,-0.03272491693496704,-0.7064677476882935,0.7061636447906494,90394501
06-Dec-2020 03:47:48.384,0.03411901742219925,53206,90394480,63825,-0.03269743174314499,-0.7064715623855591,0.7061620950698853,90394502
06-Dec-2020 03:47:49.384,0.03409741818904877,53206,90394480,63825,-0.032670460641384125,-0.7064734697341919,0.7061625719070435,90394503
06-Dec-2020 03:47:50.384,0.03407149761915207,53206,90394480,63825,-0.03265149146318436,-0.7064727544784546,0.7061654329299927,90394504
06-Dec-2020 03:47:51.384,0.03404342383146286,53206,90394480,63825,-0.03262919932603836,-0.7064765691757202,0.7061638832092285,90394505
06-Dec-2020 03:47:52.384,0.034023866057395935,53206,90394480,63825,-0.03259645402431488,-0.7064763307571411,0.7061667442321777,90394506
06-Dec-2020 03:47:53.384,0.03399182856082916,53206,90394480,63825,-0.032574720680713654,-0.7064777612686157,0.7061678171157837,90394507
06-Dec-2020 03:47:54.384,0.03396238386631012,53206,90394480,63825,-0.03254815191030502,-0.7064789533615112,0.7061693668365479,90394508
06-Dec-2020 03:47:55.384,0.03394710272550583,53206,90394480,63825,-0.032522305846214294,-0.7064759731292725,0.7061742544174194,90394509
06-Dec-2020 03:47:56.384,0.03391770273447037,53206,90394480,63825,-0.032496966421604156,-0.7064788341522217,0.7061738967895508,90394510
06-Dec-2020 03:47:57.384,0.03388291597366333,53206,90394480,63825,-0.032466232776641846,-0.7064809799194336,0.7061749696731567,90394511
06-Dec-2020 03:47:58.384,0.03386397659778595,53206,90394512,63825,-0.03243818134069443,-0.7064828872680664,0.7061753273010254,90394512
06-Dec-2020 03:47:59.384,0.03383832424879074,53206,90394512,63825,-0.03241504728794098,-0.7064833641052246,0.7061772346496582,90394513
06-Dec-2020 03:48:00.384,0.033812180161476135,53206,90394512,63825,-0.032393455505371094,-0.7064847946166992,0.706177830696106,90394514
06-Dec-2020 03:48:01.384,0.03379090875387192,53206,90394512,63825,-0.032367996871471405,-0.7064880132675171,0.7061768770217896,90394515
06-Dec-2020 03:48:02.384,0.03376255929470062,53206,90394512,63825,-0.03234275430440903,-0.7064902782440186,0.7061771154403687,90394516
06-Dec-2020 03:48:03.384,0.033736854791641235,53206,90394512,63825,-0.03232154995203018,-0.7064903974533081,0.7061790227890015,90394517
06-Dec-2020 03:48:04.384,0.03371118754148483,53238,90394512,63825,-0.03228875994682312,-0.7064929008483887,0.7061794996261597,90394518
06-Dec-2020 03:48:05.384,0.03368578106164932,53238,90394512,63825,-0.032264068722724915,-0.7064921855926514,0.7061823606491089,90394519
06-Dec-2020 03:48:06.384,0.03365501016378403,53238,90394512,63825,-0.032234810292720795,-0.7064915895462036,0.7061858177185059,90394520
06-Dec-2020 03:48:07.384,0.03363069146871567,53238,90394512,63825,-0.03221288323402405,-0.7064934968948364,0.706186056137085,90394521
06-Dec-2020 03:48:08.384,0.03360329568386078,53238,90394512,63825,-0.032179348170757294,-0.7064952850341797,0.7061871290206909,90394522
06-Dec-2020 03:48:09.384,0.03358052670955658,53238,90394512,63825,-0.03215932101011276,-0.7064965963363647,0.7061874866485596,90394523
06-Dec-2020 03:48:10.384,0.033555082976818085,53238,90394512,63825,-0.032131895422935486,-0.7064971923828125,0.7061893939971924,90394524
06-Dec-2020 03:48:11.384,0.033529460430145264,53238,90394512,63825,-0.032105475664138794,-0.7064990997314453,0.7061898708343506,90394525
06-Dec-2020 03:48:12.384,0.033505916595458984,53238,90394512,63825,-0.03208528459072113,-0.7065005302429199,0.7061907052993774,90394526
06-Dec-2020 03:48:13.384,0.033480942249298096,53238,90394512,63825,-0.032055966556072235,-0.7065010070800781,0.7061927318572998,90394527
06-Dec-2020 03:48:14.384,0.03345586359500885,53238,90394512,63825,-0.0320354625582695,-0.706498384475708,0.7061973810195923,90394528
06-Dec-2020 03:48:15.384,0.03342252969741821,53238,90394512,63825,-0.032001793384552,-0.7065036296844482,0.7061952352523804,90394529
06-Dec-2020 03:48:16.384,0.033400677144527435,53238,90394512,63825,-0.03197360783815384,-0.7065048217773438,0.7061964273452759,90394530
06-Dec-2020 03:48:17.384,0.03337445855140686,53238,90394512,63825,-0.031950294971466064,-0.7065072059631348,0.7061964273452759,90394531
06-Dec-2020 03:48:18.384,0.033347442746162415,53238,90394512,63825,-0.03192377835512161,-0.7065085172653198,0.7061976194381714,90394532
06-Dec-2020 03:48:19.384,0.033322036266326904,53238,90394512,63825,-0.03189636766910553,-0.7065117359161377,0.706196665763855,90394533
06-Dec-2020 03:48:20.384,0.03329462558031082,53238,90394512,63825,-0.03187326341867447,-0.7065129280090332,0.7061980962753296,90394534
06-Dec-2020 03:48:21.384,0.0332692489027977,53238,90394512,63825,-0.03185249865055084,-0.7065131664276123,0.7062000036239624,90394535
06-Dec-2020 03:48:22.384,0.03324883431196213,53238,90394512,63825,-0.03182661533355713,-0.7065137624740601,0.7062015533447266,90394536
06-Dec-2020 03:48:23.384,0.03322296589612961,53238,90394512,63825,-0.03180021047592163,-0.7065134048461914,0.7062039375305176,90394537
06-Dec-2020 03:48:24.384,0.0331956148147583,53238,90394512,63825,-0.03177214413881302,-0.7065141201019287,0.7062058448791504,90394538
06-Dec-2020 03:48:25.384,0.03317016363143921,53238,90394512,63825,-0.031747184693813324,-0.7065120935440063,0.7062102556228638,90394539
06-Dec-2020 03:48:26.384,0.033140696585178375,53238,90394512,63825,-0.03171965479850769,-0.7065147161483765,0.7062102556228638,90394540
06-Dec-2020 03:48:27.384,0.03311772644519806,53238,90394512,63825,-0.031695038080215454,-0.706517219543457,0.7062097787857056,90394541
06-Dec-2020 03:48:28.384,0.03309411555528641,53238,90394512,63825,-0.03167072683572769,-0.7065186500549316,0.7062104940414429,90394542
06-Dec-2020 03:48:29.384,0.03306673467159271,53238,90394512,63825,-0.031647518277168274,-0.7065221071243286,0.7062095403671265,90394543
06-Dec-2020 03:48:30.384,0.03304104506969452,53238,90394544,63825,-0.03162320703268051,-0.706523060798645,0.7062108516693115,90394544
06-Dec-2020 03:48:31.384,0.03301628679037094,53238,90394544,63825,-0.0315907746553421,-0.7065248489379883,0.7062119245529175,90394545
06-Dec-2020 03:48:32.384,0.03299050033092499,53238,90394544,63825,-0.03157120943069458,-0.7065258026123047,0.7062128782272339,90394546
06-Dec-2020 03:48:33.384,0.0329626202583313,53238,90394544,63825,-0.03154420107603073,-0.706526517868042,0.7062147855758667,90394547
06-Dec-2020 03:48:34.384,0.032940447330474854,53238,90394544,63825,-0.03151543438434601,-0.706527829170227,0.7062159776687622,90394548
06-Dec-2020 03:48:35.384,0.03291148692369461,53238,90394544,63825,-0.03148816525936127,-0.7065292596817017,0.7062170505523682,90394549
06-Dec-2020 03:48:36.384,0.03288222849369049,53270,90394544,63825,-0.03146686404943466,-0.7065296173095703,0.7062187194824219,90394550
06-Dec-2020 03:48:37.384,0.03285878896713257,53270,90394544,63825,-0.03143538534641266,-0.7065315246582031,0.7062193155288696,90394551
06-Dec-2020 03:48:38.384,0.03283487260341644,53270,90394544,63825,-0.03141158074140549,-0.7065311670303345,0.7062218189239502,90394552
06-Dec-2020 03:48:39.384,0.032805584371089935,53270,90394544,63825,-0.03138520568609238,-0.7065321207046509,0.7062233686447144,90394553
06-Dec-2020 03:48:40.384,0.03278697282075882,53270,90394544,63825,-0.03136315196752548,-0.7065320014953613,0.7062255144119263,90394554
06-Dec-2020 03:48:41.384,0.0327572226524353,53270,90394544,63825,-0.031337253749370575,-0.7065353393554688,0.706224799156189,90394555
06-Dec-2020 03:48:42.384,0.032728053629398346,53270,90394544,63825,-0.03131088614463806,-0.7065365314483643,0.7062257528305054,90394556
06-Dec-2020 03:48:43.384,0.03270410746335983,53270,90394544,63825,-0.03128310292959213,-0.7065376043319702,0.70622718334198,90394557
06-Dec-2020 03:48:44.384,0.032679930329322815,53270,90394544,63825,-0.03125907480716705,-0.7065389156341553,0.7062281370162964,90394558
06-Dec-2020 03:48:45.384,0.03265487402677536,53270,90394544,63825,-0.031235430389642715,-0.7065422534942627,0.7062269449234009,90394559
06-Dec-2020 03:48:46.384,0.03262881189584732,53270,90394544,63825,-0.03121105208992958,-0.7065421342849731,0.7062289714813232,90394560
06-Dec-2020 03:48:47.384,0.03260447084903717,53270,90394544,63825,-0.03118155151605606,-0.7065434455871582,0.7062302827835083,90394561
06-Dec-2020 03:48:48.384,0.032576024532318115,53270,90394544,63825,-0.03115708753466606,-0.7065438032150269,0.7062325477600098,90394562
06-Dec-2020 03:48:49.384,0.032547689974308014,53270,90394544,63825,-0.031130395829677582,-0.7065449953079224,0.7062339782714844,90394563
06-Dec-2020 03:48:50.384,0.03252562880516052,53270,90394544,63825,-0.031103868037462234,-0.7065447568893433,0.7062361240386963,90394564
06-Dec-2020 03:48:51.384,0.032499074935913086,53270,90394544,63825,-0.03107939288020134,-0.7065449953079224,0.7062380313873291,90394565
06-Dec-2020 03:48:52.384,0.03247518837451935,53270,90394544,63825,-0.031053751707077026,-0.7065449953079224,0.7062404155731201,90394566
06-Dec-2020 03:48:53.384,0.03244628757238388,53270,90394544,63825,-0.03102663904428482,-0.7065479755401611,0.706240177154541,90394567
06-Dec-2020 03:48:54.384,0.032423049211502075,53270,90394544,63825,-0.03099999949336052,-0.7065531015396118,0.7062369585037231,90394568
06-Dec-2020 03:48:55.384,0.032398782670497894,53270,90394544,63825,-0.030974719673395157,-0.706554651260376,0.70623779296875,90394569
06-Dec-2020 03:48:56.384,0.03236593306064606,53270,90394544,63825,-0.03095107525587082,-0.7065542936325073,0.7062405347824097,90394570
06-Dec-2020 03:48:57.384,0.03234083950519562,53270,90394544,63825,-0.03092535212635994,-0.7065553665161133,0.7062418460845947,90394571
06-Dec-2020 03:48:58.384,0.03232178837060928,53270,90394544,63825,-0.030898291617631912,-0.7065565586090088,0.7062427997589111,90394572
06-Dec-2020 03:48:59.384,0.032289378345012665,53270,90394544,63825,-0.030871190130710602,-0.7065571546554565,0.7062448263168335,90394573
06-Dec-2020 03:49:00.384,0.032263219356536865,53270,90394544,63825,-0.030844978988170624,-0.7065563201904297,0.7062480449676514,90394574
06-Dec-2020 03:49:01.384,0.03224492818117142,53270,90394544,63825,-0.030816923826932907,-0.706557035446167,0.7062493562698364,90394575
06-Dec-2020 03:49:02.384,0.03221367299556732,53270,90394576,63825,-0.030794277787208557,-0.706559419631958,0.706249475479126,90394576
06-Dec-2020 03:49:03.384,0.03219057619571686,53270,90394576,63825,-0.030768252909183502,-0.7065608501434326,0.7062503099441528,90394577
06-Dec-2020 03:49:04.384,0.03216546028852463,53270,90394576,63825,-0.03074265643954277,-0.7065627574920654,0.7062505483627319,90394578
06-Dec-2020 03:49:05.384,0.032137490808963776,53270,90394576,63825,-0.03071996569633484,-0.7065640687942505,0.7062515020370483,90394579
06-Dec-2020 03:49:06.384,0.03211241215467453,53270,90394576,63825,-0.030694421380758286,-0.706567645072937,0.7062501907348633,90394580
06-Dec-2020 03:49:07.384,0.03209128975868225,53270,90394576,63825,-0.030668657273054123,-0.7065683603286743,0.7062516212463379,90394581
06-Dec-2020 03:49:08.384,0.03206633776426315,53302,90394576,63825,-0.03064890205860138,-0.7065643072128296,0.7062578201293945,90394582
06-Dec-2020 03:49:09.384,0.032032862305641174,53302,90394576,63825,-0.030618079006671906,-0.7065674066543579,0.7062574625015259,90394583
06-Dec-2020 03:49:10.384,0.03201209753751755,53302,90394576,63825,-0.030592571943998337,-0.7065689563751221,0.7062579393386841,90394584
06-Dec-2020 03:49:11.384,0.031983956694602966,53302,90394576,63825,-0.030562013387680054,-0.7065702676773071,0.7062592506408691,90394585
06-Dec-2020 03:49:12.384,0.031958505511283875,53302,90394576,63825,-0.030540674924850464,-0.706572413444519,0.7062588930130005,90394586
06-Dec-2020 03:49:13.384,0.03193289041519165,53302,90394576,63825,-0.030507687479257584,-0.706573486328125,0.7062603235244751,90394587
06-Dec-2020 03:49:14.384,0.03190828114748001,53302,90394576,63825,-0.03048555552959442,-0.7065746784210205,0.7062612771987915,90394588
06-Dec-2020 03:49:15.384,0.03188224136829376,53302,90394576,63825,-0.030464768409729004,-0.7065755128860474,0.7062627077102661,90394589
06-Dec-2020 03:49:16.384,0.031857721507549286,53302,90394576,63825,-0.030435744673013687,-0.7065776586532593,0.7062627077102661,90394590
06-Dec-2020 03:49:17.384,0.03183174878358841,53302,90394576,63825,-0.030412357300519943,-0.7065784931182861,0.7062641382217407,90394591
06-Dec-2020 03:49:18.384,0.03180793672800064,53302,90394576,63825,-0.030389629304409027,-0.7065788507461548,0.7062656879425049,90394592
06-Dec-2020 03:49:19.384,0.0317789688706398,53302,90394576,63825,-0.03036242350935936,-0.7065788507461548,0.7062684297561646,90394593
06-Dec-2020 03:49:20.384,0.03175247460603714,53302,90394576,63825,-0.030332379043102264,-0.7065773010253906,0.7062723636627197,90394594
06-Dec-2020 03:49:21.384,0.03172454982995987,53302,90394576,63825,-0.030304323881864548,-0.7065815925598145,0.7062705755233765,90394595
06-Dec-2020 03:49:22.384,0.03169733285903931,53302,90394576,63825,-0.030276570469141006,-0.7065834999084473,0.7062711715698242,90394596
06-Dec-2020 03:49:23.384,0.03167007118463516,53302,90394576,63825,-0.030248872935771942,-0.7065863609313965,0.7062704563140869,90394597
06-Dec-2020 03:49:24.384,0.03164723515510559,53302,90394576,63825,-0.03022785857319832,-0.7065876722335815,0.7062710523605347,90394598
06-Dec-2020 03:49:25.384,0.031623318791389465,53302,90394576,63825,-0.03020348772406578,-0.7065892219543457,0.7062716484069824,90394599
06-Dec-2020 03:49:26.384,0.031600192189216614,53302,90394576,63825,-0.030181020498275757,-0.7065904140472412,0.7062726020812988,90394600
06-Dec-2020 03:49:27.384,0.031572505831718445,53302,90394576,63825,-0.030153311789035797,-0.7065887451171875,0.7062767744064331,90394601
06-Dec-2020 03:49:28.384,0.03154429793357849,53302,90394576,63825,-0.030126359313726425,-0.7065893411636353,0.7062784433364868,90394602
06-Dec-2020 03:49:29.384,0.03151809424161911,53302,90394576,63825,-0.03009890764951706,-0.7065901756286621,0.706279993057251,90394603
06-Dec-2020 03:49:30.384,0.031493403017520905,53302,90394576,63825,-0.03007259964942932,-0.7065917253494263,0.7062808275222778,90394604
06-Dec-2020 03:49:31.384,0.0314682275056839,53302,90394576,63825,-0.0300477035343647,-0.706591010093689,0.706283688545227,90394605
06-Dec-2020 03:49:32.384,0.03143962472677231,53302,90394576,63825,-0.030019130557775497,-0.7065939903259277,0.7062829732894897,90394606
06-Dec-2020 03:49:33.384,0.03141745179891586,53302,90394576,63825,-0.0299946591258049,-0.7065961360931396,0.7062829732894897,90394607
06-Dec-2020 03:49:34.384,0.03139334172010422,53302,90394608,63825,-0.02997041866183281,-0.7065976858139038,0.7062835693359375,90394608
06-Dec-2020 03:49:35.384,0.03136565536260605,53302,90394608,63825,-0.029951144009828568,-0.7065972089767456,0.706285834312439,90394609
06-Dec-2020 03:49:36.384,0.03134281933307648,53302,90394608,63825,-0.029924262315034866,-0.7065999507904053,0.7062853574752808,90394610
06-Dec-2020 03:49:37.384,0.03131818026304245,53302,90394608,63825,-0.029892750084400177,-0.7066006660461426,0.706287145614624,90394611
06-Dec-2020 03:49:38.384,0.03128892928361893,53302,90394608,63825,-0.02987232431769371,-0.7066015005111694,0.7062885761260986,90394612
06-Dec-2020 03:49:39.384,0.031265661120414734,53302,90394608,63825,-0.029848553240299225,-0.7066020965576172,0.7062900066375732,90394613
06-Dec-2020 03:49:40.384,0.03124157339334488,53334,90394608,63825,-0.029819171875715256,-0.706602931022644,0.7062915563583374,90394614
06-Dec-2020 03:49:41.384,0.03121040388941765,53334,90394608,63825,-0.029789093881845474,-0.7066043615341187,0.7062923908233643,90394615
06-Dec-2020 03:49:42.384,0.03118455410003662,53334,90394608,63825,-0.02976527065038681,-0.706605076789856,0.7062944173812866,90394616
06-Dec-2020 03:49:43.384,0.03116266056895256,53334,90394608,63825,-0.029737316071987152,-0.706606388092041,0.7062947750091553,90394617
06-Dec-2020 03:49:44.384,0.03113448992371559,53334,90394608,63825,-0.029713712632656097,-0.7066072225570679,0.7062963247299194,90394618
06-Dec-2020 03:49:45.384,0.03110317513346672,53334,90394608,63825,-0.029686037451028824,-0.7066071033477783,0.706298828125,90394619
06-Dec-2020 03:49:46.384,0.031085200607776642,53334,90394608,63825,-0.029659975320100784,-0.7066106796264648,0.7062972784042358,90394620
06-Dec-2020 03:49:47.384,0.031059447675943375,53334,90394608,63825,-0.029637254774570465,-0.7066093683242798,0.7063007354736328,90394621
06-Dec-2020 03:49:48.384,0.03103381022810936,53334,90394608,63825,-0.029615722596645355,-0.7066110372543335,0.7063009738922119,90394622
06-Dec-2020 03:49:49.384,0.031009651720523834,53334,90394608,63825,-0.029585421085357666,-0.7066140174865723,0.7063003778457642,90394623
06-Dec-2020 03:49:50.384,0.03098151832818985,53334,90394608,63825,-0.029561415314674377,-0.7066149711608887,0.7063016891479492,90394624
06-Dec-2020 03:49:51.384,0.03095513954758644,53334,90394608,63825,-0.029534965753555298,-0.7066167593002319,0.7063020467758179,90394625
06-Dec-2020 03:49:52.384,0.03093019500374794,53334,90394608,63825,-0.029509082436561584,-0.7066186666488647,0.7063025236129761,90394626
06-Dec-2020 03:49:53.384,0.0309053435921669,53334,90394608,63825,-0.029480699449777603,-0.706619143486023,0.7063043117523193,90394627
06-Dec-2020 03:49:54.384,0.030876431614160538,53334,90394608,63825,-0.029459841549396515,-0.7066184282302856,0.7063071727752686,90394628
06-Dec-2020 03:49:55.384,0.030850671231746674,53334,90394608,63825,-0.02942999079823494,-0.706619143486023,0.7063087224960327,90394629
06-Dec-2020 03:49:56.384,0.03082960471510887,53334,90394608,63825,-0.02940554916858673,-0.7066200971603394,0.7063096761703491,90394630
06-Dec-2020 03:49:57.384,0.03080051764845848,53334,90394608,63825,-0.02938038855791092,-0.7066214084625244,0.7063106298446655,90394631
06-Dec-2020 03:49:58.384,0.030771002173423767,53334,90394608,63825,-0.029350068420171738,-0.7066221237182617,0.7063126564025879,90394632
06-Dec-2020 03:49:59.384,0.03075019270181656,53334,90394608,63825,-0.029325362294912338,-0.7066233158111572,0.7063132524490356,90394633
06-Dec-2020 03:50:00.384,0.03072281926870346,53334,90394608,63825,-0.029299862682819366,-0.7066264152526855,0.7063122987747192,90394634
06-Dec-2020 03:50:01.384,0.03069627657532692,53334,90394608,63825,-0.029275845736265182,-0.7066280841827393,0.706312894821167,90394635
06-Dec-2020 03:50:02.384,0.03067561611533165,53334,90394608,63825,-0.029251579195261,-0.706628680229187,0.7063140869140625,90394636
06-Dec-2020 03:50:03.384,0.030650176107883453,53334,90394608,63825,-0.029226236045360565,-0.7066293954849243,0.7063156366348267,90394637
06-Dec-2020 03:50:04.384,0.030622512102127075,53334,90394608,63825,-0.029198147356510162,-0.7066309452056885,0.7063164710998535,90394638
06-Dec-2020 03:50:05.384,0.030593030154705048,53334,90394608,63825,-0.029173504561185837,-0.7066292762756348,0.7063204050064087,90394639
06-Dec-2020 03:50:06.384,0.03056974709033966,53334,90394640,63825,-0.02914658561348915,-0.706629753112793,0.7063223123550415,90394640
06-Dec-2020 03:50:07.384,0.03054395318031311,53334,90394640,63825,-0.029120557010173798,-0.7066322565078735,0.7063214778900146,90394641
06-Dec-2020 03:50:08.384,0.03051505610346794,53334,90394640,63825,-0.029087308794260025,-0.7066329717636108,0.7063233852386475,90394642
06-Dec-2020 03:50:09.384,0.030487410724163055,53334,90394640,63825,-0.029066726565361023,-0.7066358327865601,0.7063227891921997,90394643
06-Dec-2020 03:50:10.384,0.03046519309282303,53334,90394640,63825,-0.029041815549135208,-0.7066367864608765,0.7063236236572266,90394644
06-Dec-2020 03:50:11.384,0.030440550297498703,53334,90394640,63825,-0.029016759246587753,-0.7066394090652466,0.7063231468200684,90394645
06-Dec-2020 03:50:12.384,0.030416365712881088,53366,90394640,63825,-0.028996247798204422,-0.7066407203674316,0.7063237428665161,90394646
06-Dec-2020 03:50:13.384,0.030387230217456818,53366,90394640,63825,-0.028966709971427917,-0.706640362739563,0.7063267230987549,90394647
06-Dec-2020 03:50:14.384,0.030365247279405594,53366,90394640,63825,-0.028941094875335693,-0.7066410779953003,0.7063279151916504,90394648
06-Dec-2020 03:50:15.384,0.030340027064085007,53366,90394640,63825,-0.028917323797941208,-0.706641435623169,0.7063298225402832,90394649
06-Dec-2020 03:50:16.384,0.030313309282064438,53366,90394640,63825,-0.02888650819659233,-0.7066419124603271,0.7063316106796265,90394650
06-Dec-2020 03:50:17.384,0.030286569148302078,53366,90394640,63825,-0.02886272594332695,-0.7066441774368286,0.7063313722610474,90394651
06-Dec-2020 03:50:18.384,0.030260227620601654,53366,90394640,63825,-0.02883562073111534,-0.706645131111145,0.706332802772522,90394652
06-Dec-2020 03:50:19.384,0.030234985053539276,53366,90394640,63825,-0.028812896460294724,-0.7066473960876465,0.7063325643539429,90394653
06-Dec-2020 03:50:20.384,0.030211281031370163,53366,90394640,63825,-0.028788525611162186,-0.7066464424133301,0.7063353061676025,90394654
06-Dec-2020 03:50:21.384,0.030182097107172012,53366,90394640,63825,-0.028765860944986343,-0.706649661064148,0.7063342332839966,90394655
06-Dec-2020 03:50:22.384,0.030158840119838715,53366,90394640,63825,-0.02873317152261734,-0.7066490650177002,0.7063372135162354,90394656
06-Dec-2020 03:50:23.384,0.030135378241539,53366,90394640,63825,-0.0287092924118042,-0.7066521644592285,0.7063361406326294,90394657
06-Dec-2020 03:50:24.384,0.030105385929346085,53366,90394640,63825,-0.02868325263261795,-0.7066524028778076,0.7063384056091309,90394658
06-Dec-2020 03:50:25.384,0.030079130083322525,53366,90394640,63825,-0.028656039386987686,-0.7066546678543091,0.7063380479812622,90394659
06-Dec-2020 03:50:26.384,0.030051693320274353,53366,90394640,63825,-0.028627701103687286,-0.7066537141799927,0.7063413858413696,90394660
06-Dec-2020 03:50:27.384,0.030022889375686646,53366,90394640,63825,-0.028601165860891342,-0.7066551446914673,0.706342339515686,90394661
06-Dec-2020 03:50:28.384,0.0299968384206295,53366,90394640,63825,-0.028574533760547638,-0.7066562175750732,0.7063436508178711,90394662
06-Dec-2020 03:50:29.384,0.029978223145008087,53366,90394640,63825,-0.02855333685874939,-0.7066572904586792,0.7063441276550293,90394663
06-Dec-2020 03:50:30.384,0.029946740716695786,53366,90394640,63825,-0.028525996953248978,-0.7066593170166016,0.706344485282898,90394664
06-Dec-2020 03:50:31.384,0.029924806207418442,53366,90394640,63825,-0.02850271388888359,-0.7066608667373657,0.7063448429107666,90394665
06-Dec-2020 03:50:32.384,0.02990122139453888,53366,90394640,63825,-0.028476174920797348,-0.7066601514816284,0.7063477039337158,90394666
06-Dec-2020 03:50:33.384,0.029873628169298172,53366,90394640,63825,-0.028450898826122284,-0.7066614627838135,0.7063486576080322,90394667
06-Dec-2020 03:50:34.384,0.029848072677850723,53366,90394640,63825,-0.028422843664884567,-0.706662654876709,0.7063494920730591,90394668
06-Dec-2020 03:50:35.384,0.029819749295711517,53366,90394640,63825,-0.028399180620908737,-0.7066620588302612,0.7063522338867188,90394669
06-Dec-2020 03:50:36.384,0.029796592891216278,53366,90394640,63825,-0.028378620743751526,-0.7066622972488403,0.7063539028167725,90394670
06-Dec-2020 03:50:37.384,0.029772520065307617,53366,90394640,63825,-0.028344444930553436,-0.7066665887832642,0.7063517570495605,90394671
06-Dec-2020 03:50:38.384,0.029745634645223618,53366,90394672,63825,-0.028319787234067917,-0.7066671848297119,0.7063535451889038,90394672
06-Dec-2020 03:50:39.384,0.02971702441573143,53366,90394672,63825,-0.02829252928495407,-0.7066692113876343,0.7063536643981934,90394673
06-Dec-2020 03:50:40.384,0.02969493344426155,53366,90394672,63825,-0.028269506990909576,-0.7066689729690552,0.7063560485839844,90394674
06-Dec-2020 03:50:41.384,0.029669977724552155,53366,90394672,63825,-0.028246961534023285,-0.7066709995269775,0.7063555717468262,90394675
06-Dec-2020 03:50:42.384,0.02964238077402115,53366,90394672,63825,-0.028217222541570663,-0.7066711187362671,0.7063577175140381,90394676
06-Dec-2020 03:50:43.384,0.029616620391607285,53366,90394672,63825,-0.028194840997457504,-0.7066702842712402,0.7063606977462769,90394677
06-Dec-2020 03:50:44.384,0.029592912644147873,53398,90394672,63825,-0.028168071061372757,-0.7066742181777954,0.7063590288162231,90394678
06-Dec-2020 03:50:45.384,0.02956569567322731,53398,90394672,63825,-0.02814318984746933,-0.7066752910614014,0.70635986328125,90394679
06-Dec-2020 03:50:46.384,0.029540006071329117,53398,90394672,63825,-0.02811696007847786,-0.7066760063171387,0.7063610553741455,90394680
06-Dec-2020 03:50:47.384,0.02951386570930481,53398,90394672,63825,-0.02809084579348564,-0.70667564868927,0.7063637971878052,90394681
06-Dec-2020 03:50:48.384,0.029492996633052826,53398,90394672,63825,-0.02806956321001053,-0.7066751718521118,0.7063659429550171,90394682
06-Dec-2020 03:50:49.384,0.029465392231941223,53398,90394672,63825,-0.02803909033536911,-0.7066788673400879,0.7063645124435425,90394683
06-Dec-2020 03:50:50.384,0.029436711221933365,53398,90394672,63825,-0.028012219816446304,-0.7066808938980103,0.7063647508621216,90394684
06-Dec-2020 03:50:51.384,0.029410991817712784,53398,90394672,63825,-0.02798759564757347,-0.7066820859909058,0.706365704536438,90394685
06-Dec-2020 03:50:52.384,0.029387004673480988,53398,90394672,63825,-0.02796449512243271,-0.7066831588745117,0.7063665390014648,90394686
06-Dec-2020 03:50:53.384,0.02935759350657463,53398,90394672,63825,-0.027932558208703995,-0.7066829204559326,0.7063694000244141,90394687
06-Dec-2020 03:50:54.384,0.029332131147384644,53398,90394672,63825,-0.027912244200706482,-0.7066826820373535,0.7063714265823364,90394688
06-Dec-2020 03:50:55.384,0.029310215264558792,53398,90394672,63825,-0.02788887545466423,-0.7066844701766968,0.7063714265823364,90394689
06-Dec-2020 03:50:56.384,0.02928442507982254,53398,90394672,63825,-0.027863848954439163,-0.7066863775253296,0.7063716650009155,90394690
06-Dec-2020 03:50:57.384,0.02925889566540718,53398,90394672,63825,-0.027838781476020813,-0.7066880464553833,0.7063721418380737,90394691
06-Dec-2020 03:50:58.384,0.029230907559394836,53398,90394672,63825,-0.027809076011180878,-0.7066876888275146,0.7063746452331543,90394692
06-Dec-2020 03:50:59.384,0.02920433133840561,53398,90394672,63825,-0.027779538184404373,-0.7066885232925415,0.7063761949539185,90394693
06-Dec-2020 03:51:00.384,0.02917782962322235,53398,90394672,63825,-0.027754053473472595,-0.7066915035247803,0.706375241279602,90394694
06-Dec-2020 03:51:01.384,0.029151201248168945,53398,90394672,63825,-0.02772451564669609,-0.7066936492919922,0.7063754796981812,90394695
06-Dec-2020 03:51:02.384,0.029125116765499115,53398,90394672,63825,-0.027700521051883698,-0.7066953182220459,0.7063755989074707,90394696
06-Dec-2020 03:51:03.384,0.029099170118570328,53398,90394672,63825,-0.027680236846208572,-0.7066969871520996,0.7063759565353394,90394697
06-Dec-2020 03:51:04.384,0.029078837484121323,53398,90394672,63825,-0.02765592932701111,-0.7066968679428101,0.7063779830932617,90394698
06-Dec-2020 03:51:05.384,0.0290544256567955,53398,90394672,63825,-0.02762981504201889,-0.7066963911056519,0.7063802480697632,90394699
06-Dec-2020 03:51:06.384,0.029023416340351105,53398,90394672,63825,-0.027605805546045303,-0.7066968679428101,0.7063820362091064,90394700
06-Dec-2020 03:51:07.384,0.02899894118309021,53398,90394672,63825,-0.027578510344028473,-0.7066982984542847,0.7063827514648438,90394701
06-Dec-2020 03:51:08.384,0.028974421322345734,53398,90394672,63825,-0.027549881488084793,-0.7066993713378906,0.7063840627670288,90394702
06-Dec-2020 03:51:09.384,0.028947975486516953,53398,90394672,63825,-0.027524147182703018,-0.7066997289657593,0.706385612487793,90394703
06-Dec-2020 03:51:10.384,0.02892327681183815,53398,90394704,63818,-0.02749818190932274,-0.7067021131515503,0.7063848972320557,90394704
06-Dec-2020 03:51:11.384,0.028898533433675766,53398,90394704,63818,-0.02747213840484619,-0.7067040205001831,0.7063850164413452,90394705
06-Dec-2020 03:51:12.384,0.028869010508060455,53398,90394704,63818,-0.027443386614322662,-0.7067060470581055,0.7063853740692139,90394706
06-Dec-2020 03:51:13.384,0.028843246400356293,53398,90394704,63818,-0.02742471918463707,-0.7067065238952637,0.7063866853713989,90394707
06-Dec-2020 03:51:14.384,0.02881518006324768,53398,90394704,63818,-0.027396734803915024,-0.7067087888717651,0.7063868045806885,90394708
06-Dec-2020 03:51:15.384,0.02879149839282036,53398,90394704,63818,-0.027370404452085495,-0.7067099809646606,0.7063875198364258,90394709
06-Dec-2020 03:51:16.384,0.028764300048351288,53430,90394704,63818,-0.0273425430059433,-0.7067090272903442,0.7063905000686646,90394710
06-Dec-2020 03:51:17.384,0.028742801398038864,53430,90394704,63818,-0.02732173353433609,-0.7067083120346069,0.7063930034637451,90394711
06-Dec-2020 03:51:18.384,0.028716370463371277,53430,90394704,63818,-0.02729296311736107,-0.7067092657089233,0.7063941955566406,90394712
06-Dec-2020 03:51:19.384,0.02868993580341339,53430,90394704,63818,-0.0272638238966465,-0.7067104578018188,0.7063953876495361,90394713
06-Dec-2020 03:51:20.384,0.02866438776254654,53430,90394704,63818,-0.027238640934228897,-0.7067112922668457,0.7063964605331421,90394714
06-Dec-2020 03:51:21.384,0.028632752597332,53430,90394704,63818,-0.027212388813495636,-0.7067110538482666,0.7063989639282227,90394715
06-Dec-2020 03:51:22.384,0.028611954301595688,53430,90394704,63818,-0.027190767228603363,-0.7067135572433472,0.7063983678817749,90394716
06-Dec-2020 03:51:23.384,0.0285872183740139,53430,90394704,63818,-0.02716420218348503,-0.7067155838012695,0.7063980102539062,90394717
06-Dec-2020 03:51:24.384,0.028560448437929153,53430,90394704,63818,-0.027136441320180893,-0.7067180871963501,0.7063981294631958,90394718
06-Dec-2020 03:51:25.384,0.028537195175886154,53430,90394704,63818,-0.027114026248455048,-0.7067197561264038,0.7063978910446167,90394719
06-Dec-2020 03:51:26.384,0.028512679040431976,53430,90394704,63818,-0.02709018439054489,-0.7067215442657471,0.7063981294631958,90394720
06-Dec-2020 03:51:27.384,0.02848643809556961,53430,90394704,63818,-0.02706236019730568,-0.7067233324050903,0.7063984870910645,90394721
06-Dec-2020 03:51:28.384,0.02845466136932373,53430,90394704,63818,-0.027032580226659775,-0.7067210674285889,0.7064028978347778,90394722
06-Dec-2020 03:51:29.384,0.0284264013171196,53430,90394704,63818,-0.02700355276465416,-0.7067219018936157,0.7064046859741211,90394723
06-Dec-2020 03:51:30.384,0.02840137481689453,53430,90394704,63818,-0.026979859918355942,-0.7067208290100098,0.7064076662063599,90394724
06-Dec-2020 03:51:31.384,0.028378762304782867,53430,90394704,63818,-0.026954859495162964,-0.7067209482192993,0.7064093351364136,90394725
06-Dec-2020 03:51:32.384,0.028351452201604843,53430,90394704,63818,-0.026929166167974472,-0.7067224979400635,0.7064099311828613,90394726
06-Dec-2020 03:51:33.384,0.028329607099294662,53430,90394704,63818,-0.026909269392490387,-0.7067244052886963,0.7064095735549927,90394727
06-Dec-2020 03:51:34.384,0.028305355459451675,53430,90394704,63818,-0.026881318539381027,-0.7067265510559082,0.706409215927124,90394728
06-Dec-2020 03:51:35.384,0.02827957645058632,53430,90394704,63818,-0.02685604616999626,-0.706729531288147,0.7064083814620972,90394729
06-Dec-2020 03:51:36.384,0.028254136443138123,53430,90394704,63818,-0.026831157505512238,-0.7067310810089111,0.7064088582992554,90394730
06-Dec-2020 03:51:37.384,0.02822710946202278,53430,90394704,63818,-0.026805561035871506,-0.7067317962646484,0.70641028881073,90394731
06-Dec-2020 03:51:38.384,0.02819989249110222,53430,90394704,63818,-0.02677689492702484,-0.7067328691482544,0.7064112424850464,90394732
06-Dec-2020 03:51:39.384,0.028174620121717453,53430,90394704,63818,-0.026749540120363235,-0.7067326307296753,0.7064135074615479,90394733
06-Dec-2020 03:51:40.384,0.028147142380475998,53430,90394704,63818,-0.026724964380264282,-0.7067339420318604,0.7064143419265747,90394734
06-Dec-2020 03:51:41.384,0.028121192008256912,53430,90394704,63818,-0.02669985592365265,-0.706731915473938,0.7064180374145508,90394735
06-Dec-2020 03:51:42.384,0.028096936643123627,53430,90394736,63825,-0.026674866676330566,-0.706733226776123,0.7064186334609985,90394736
06-Dec-2020 03:51:43.384,0.02806801348924637,53430,90394736,63825,-0.02664458006620407,-0.7067354917526245,0.7064188718795776,90394737
06-Dec-2020 03:51:44.384,0.028045397251844406,53430,90394736,63825,-0.02662385255098343,-0.7067350149154663,0.7064210176467896,90394738
06-Dec-2020 03:51:45.384,0.028016582131385803,53430,90394736,63825,-0.026598438620567322,-0.7067395448684692,0.706418514251709,90394739
06-Dec-2020 03:51:46.384,0.02799271047115326,53430,90394736,63825,-0.02657107636332512,-0.7067404985427856,0.7064195871353149,90394740
06-Dec-2020 03:51:47.384,0.027965456247329712,53430,90394736,63825,-0.02654755488038063,-0.7067424058914185,0.7064195871353149,90394741
06-Dec-2020 03:51:48.384,0.02794180065393448,53462,90394736,63825,-0.02651922032237053,-0.7067426443099976,0.7064213752746582,90394742
06-Dec-2020 03:51:49.384,0.027919109910726547,53462,90394736,63825,-0.02649550884962082,-0.7067437171936035,0.7064220905303955,90394743
06-Dec-2020 03:51:50.384,0.02789144217967987,53462,90394736,63825,-0.026470035314559937,-0.7067452669143677,0.7064225673675537,90394744
06-Dec-2020 03:51:51.384,0.027867384254932404,53462,90394736,63825,-0.02644268050789833,-0.706744909286499,0.7064250707626343,90394745
06-Dec-2020 03:51:52.384,0.02783910557627678,53462,90394736,63825,-0.026420213282108307,-0.70674729347229,0.7064245939254761,90394746
06-Dec-2020 03:51:53.384,0.027813341468572617,53462,90394736,63825,-0.02639142796397209,-0.70674729347229,0.7064266204833984,90394747
06-Dec-2020 03:51:54.384,0.027786631137132645,53462,90394736,63825,-0.02636643871665001,-0.7067480087280273,0.7064279317855835,90394748
06-Dec-2020 03:51:55.384,0.027762334793806076,53462,90394736,63825,-0.026339635252952576,-0.7067489624023438,0.7064290046691895,90394749
06-Dec-2020 03:51:56.384,0.027735430747270584,53462,90394736,63825,-0.026316236704587936,-0.706749439239502,0.7064306735992432,90394750
06-Dec-2020 03:51:57.384,0.027714267373085022,53462,90394736,63825,-0.026290055364370346,-0.7067502737045288,0.7064313888549805,90394751
06-Dec-2020 03:51:58.384,0.027685828506946564,53462,90394736,63825,-0.02626277506351471,-0.7067519426345825,0.7064317464828491,90394752
06-Dec-2020 03:51:59.384,0.027656331658363342,53462,90394736,63825,-0.026237651705741882,-0.7067519426345825,0.706433892250061,90394753
06-Dec-2020 03:52:00.385,0.02762966975569725,53462,90394736,63825,-0.026211529970169067,-0.7067534923553467,0.7064342498779297,90394754
06-Dec-2020 03:52:01.385,0.02761097624897957,53462,90394736,63825,-0.02618708834052086,-0.7067562341690063,0.7064334154129028,90394755
06-Dec-2020 03:52:02.385,0.027583889663219452,53462,90394736,63825,-0.026161953806877136,-0.7067571878433228,0.7064344882965088,90394756
06-Dec-2020 03:52:03.385,0.027556803077459335,53462,90394736,63825,-0.02613694965839386,-0.7067573070526123,0.7064361572265625,90394757
06-Dec-2020 03:52:04.385,0.027536951005458832,53462,90394736,63825,-0.026110053062438965,-0.7067605257034302,0.7064347267150879,90394758
06-Dec-2020 03:52:05.385,0.027505099773406982,53462,90394736,63825,-0.02608218416571617,-0.7067598104476929,0.7064375877380371,90394759
06-Dec-2020 03:52:06.385,0.027479462325572968,53462,90394736,63825,-0.026056725531816483,-0.7067581415176392,0.7064415216445923,90394760
06-Dec-2020 03:52:07.385,0.027453981339931488,53462,90394736,63825,-0.026030294597148895,-0.7067598104476929,0.7064417600631714,90394761
06-Dec-2020 03:52:08.385,0.027427993714809418,53462,90394736,63825,-0.026006408035755157,-0.7067599296569824,0.706443190574646,90394762
06-Dec-2020 03:52:09.385,0.0274006687104702,53462,90394736,63825,-0.025981832295656204,-0.7067629098892212,0.7064424753189087,90394763
06-Dec-2020 03:52:10.385,0.027374371886253357,53462,90394736,63825,-0.025951921939849854,-0.7067643404006958,0.7064433097839355,90394764
06-Dec-2020 03:52:11.385,0.027351532131433487,53462,90394736,63825,-0.0259307362139225,-0.7067626714706421,0.7064461708068848,90394765
06-Dec-2020 03:52:12.385,0.027323711663484573,53462,90394736,63825,-0.02590217813849449,-0.7067673206329346,0.7064437866210938,90394766
06-Dec-2020 03:52:13.385,0.02730002999305725,53462,90394736,63825,-0.02587631344795227,-0.7067688703536987,0.7064441442489624,90394767
06-Dec-2020 03:52:14.385,0.027273807674646378,53462,90394768,63825,-0.02585112303495407,-0.7067694664001465,0.706445574760437,90394768
06-Dec-2020 03:52:15.385,0.027245011180639267,53462,90394768,63825,-0.02582670748233795,-0.7067710161209106,0.7064459323883057,90394769
06-Dec-2020 03:52:16.385,0.027223743498325348,53462,90394768,63825,-0.0258013978600502,-0.7067693471908569,0.7064491510391235,90394770
06-Dec-2020 03:52:17.385,0.02719571813941002,53462,90394768,63825,-0.02577248215675354,-0.706771731376648,0.7064492702484131,90394771
06-Dec-2020 03:52:18.385,0.027173522859811783,53462,90394768,63825,-0.025751035660505295,-0.7067724466323853,0.7064501047134399,90394772
06-Dec-2020 03:52:19.385,0.02714526653289795,53462,90394768,63825,-0.025723356753587723,-0.7067732810974121,0.7064515352249146,90394773
06-Dec-2020 03:52:20.385,0.02711893618106842,53494,90394768,63825,-0.025695767253637314,-0.7067725658416748,0.7064540386199951,90394774
06-Dec-2020 03:52:21.385,0.027094997465610504,53494,90394768,63825,-0.025668267160654068,-0.7067736387252808,0.7064549922943115,90394775
06-Dec-2020 03:52:22.385,0.027065277099609375,53494,90394768,63825,-0.025643665343523026,-0.7067753076553345,0.7064551115036011,90394776
06-Dec-2020 03:52:23.385,0.027042515575885773,53494,90394768,63825,-0.025617755949497223,-0.70677649974823,0.7064558267593384,90394777
06-Dec-2020 03:52:24.385,0.02701656147837639,53494,90394768,63825,-0.0255902037024498,-0.7067781686782837,0.7064560651779175,90394778
06-Dec-2020 03:52:25.385,0.026987824589014053,53494,90394768,63825,-0.025566212832927704,-0.7067795991897583,0.7064566612243652,90394779
06-Dec-2020 03:52:26.385,0.026964686810970306,53494,90394768,63825,-0.02554352954030037,-0.7067761421203613,0.7064616680145264,90394780
06-Dec-2020 03:52:27.385,0.0269373320043087,53494,90394768,63825,-0.025516845285892487,-0.7067810297012329,0.7064589262008667,90394781
06-Dec-2020 03:52:28.385,0.026913397014141083,53494,90394768,63825,-0.025486711412668228,-0.7067837715148926,0.706458330154419,90394782
06-Dec-2020 03:52:29.385,0.026887495070695877,53494,90394768,63825,-0.025464102625846863,-0.706781268119812,0.7064625024795532,90394783
06-Dec-2020 03:52:30.385,0.026860635727643967,53494,90394768,63825,-0.02544078603386879,-0.7067824602127075,0.7064632177352905,90394784
06-Dec-2020 03:52:31.385,0.026833098381757736,53494,90394768,63825,-0.02540849894285202,-0.7067853212356567,0.7064627408981323,90394785
06-Dec-2020 03:52:32.385,0.02680376172065735,53494,90394768,63825,-0.025384191423654556,-0.7067862749099731,0.7064636945724487,90394786
06-Dec-2020 03:52:33.385,0.026780124753713608,53494,90394768,63825,-0.025362007319927216,-0.7067867517471313,0.7064646482467651,90394787
06-Dec-2020 03:52:34.385,0.02675750106573105,53494,90394768,63825,-0.025334689766168594,-0.706788182258606,0.7064651250839233,90394788
06-Dec-2020 03:52:35.385,0.02672978863120079,53494,90394768,63825,-0.02530848979949951,-0.7067888975143433,0.706466555595398,90394789
06-Dec-2020 03:52:36.385,0.02670791745185852,53494,90394768,63825,-0.025283262133598328,-0.7067893743515015,0.706467866897583,90394790
06-Dec-2020 03:52:37.385,0.026682592928409576,53494,90394768,63825,-0.02525315061211586,-0.7067909240722656,0.7064683437347412,90394791
06-Dec-2020 03:52:38.385,0.026655692607164383,53494,90394768,63825,-0.025229763239622116,-0.7067904472351074,0.7064706087112427,90394792
06-Dec-2020 03:52:39.385,0.026629146188497543,53494,90394768,63825,-0.025202900171279907,-0.7067930698394775,0.7064698934555054,90394793
06-Dec-2020 03:52:40.385,0.026604894548654556,53494,90394768,63825,-0.025177348405122757,-0.7067956924438477,0.7064691781997681,90394794
06-Dec-2020 03:52:41.385,0.02657691389322281,53494,90394768,63825,-0.025154028087854385,-0.7067928314208984,0.7064738273620605,90394795
06-Dec-2020 03:52:42.385,0.026549555361270905,53494,90394768,63825,-0.025129739195108414,-0.7067962884902954,0.7064721584320068,90394796
06-Dec-2020 03:52:43.385,0.026525672525167465,53494,90394768,63825,-0.0251024030148983,-0.7067966461181641,0.7064738273620605,90394797
06-Dec-2020 03:52:44.385,0.026500556617975235,53494,90394768,63825,-0.02508111670613289,-0.7067974805831909,0.7064745426177979,90394798
06-Dec-2020 03:52:45.385,0.026471517980098724,53494,90394768,63825,-0.02505645900964737,-0.7067973613739014,0.7064768075942993,90394799
06-Dec-2020 03:52:46.385,0.026449721306562424,53494,90394800,63818,-0.025028258562088013,-0.7067974805831909,0.7064782381057739,90394800
06-Dec-2020 03:52:47.385,0.026421960443258286,53494,90394800,63818,-0.024997994303703308,-0.7067991495132446,0.7064787149429321,90394801
06-Dec-2020 03:52:48.385,0.026393339037895203,53494,90394800,63818,-0.02497117966413498,-0.7068010568618774,0.7064789533615112,90394802
06-Dec-2020 03:52:49.385,0.026369214057922363,53494,90394800,63818,-0.024943757802248,-0.706802248954773,0.706479549407959,90394803
06-Dec-2020 03:52:50.385,0.026348866522312164,53494,90394800,63818,-0.02491890639066696,-0.7068036794662476,0.7064797878265381,90394804
06-Dec-2020 03:52:51.385,0.026320908218622208,53494,90394800,63818,-0.024896062910556793,-0.706804633140564,0.7064807415008545,90394805
06-Dec-2020 03:52:52.385,0.026295211166143417,53526,90394800,63818,-0.0248691625893116,-0.7068045139312744,0.7064827680587769,90394806
06-Dec-2020 03:52:53.385,0.02626965194940567,53526,90394800,63818,-0.02484334632754326,-0.7068066596984863,0.7064824104309082,90394807
06-Dec-2020 03:52:54.385,0.026248622685670853,53526,90394800,63818,-0.024820376187562943,-0.7068066596984863,0.7064841985702515,90394808
06-Dec-2020 03:52:55.385,0.026219431310892105,53526,90394800,63818,-0.02479507029056549,-0.7068088054656982,0.7064839601516724,90394809
06-Dec-2020 03:52:56.385,0.026190519332885742,53526,90394800,63818,-0.02476777508854866,-0.70680832862854,0.7064863443374634,90394810
06-Dec-2020 03:52:57.385,0.02616642415523529,53526,90394800,63818,-0.02474280074238777,-0.7068101167678833,0.7064864635467529,90394811
06-Dec-2020 03:52:58.385,0.026140589267015457,53526,90394800,63818,-0.024718400090932846,-0.706811785697937,0.7064865827560425,90394812
06-Dec-2020 03:52:59.385,0.02611371874809265,53526,90394800,63818,-0.024692144244909286,-0.7068121433258057,0.7064880132675171,90394813
06-Dec-2020 03:53:00.385,0.026087716221809387,53526,90394800,63818,-0.024663787335157394,-0.7068140506744385,0.7064882516860962,90394814
06-Dec-2020 03:53:01.385,0.026060767471790314,53526,90394800,63818,-0.02464119717478752,-0.7068163156509399,0.7064876556396484,90394815
06-Dec-2020 03:53:02.385,0.026035916060209274,53526,90394800,63818,-0.02461099624633789,-0.7068150043487549,0.7064909934997559,90394816
06-Dec-2020 03:53:03.385,0.026010360568761826,53526,90394800,63818,-0.024585116654634476,-0.706817626953125,0.7064902782440186,90394817
06-Dec-2020 03:53:04.385,0.025986574590206146,53526,90394800,63818,-0.02456466108560562,-0.7068177461624146,0.7064917087554932,90394818
06-Dec-2020 03:53:05.385,0.02595989778637886,53526,90394800,63818,-0.02453560382127762,-0.7068177461624146,0.7064938545227051,90394819
06-Dec-2020 03:53:06.385,0.025936726480722427,53526,90394800,63818,-0.024509578943252563,-0.7068198919296265,0.7064933776855469,90394820
06-Dec-2020 03:53:07.385,0.02590872347354889,53526,90394800,63818,-0.02448180690407753,-0.7068213224411011,0.7064938545227051,90394821
06-Dec-2020 03:53:08.385,0.025882013142108917,53526,90394800,63818,-0.024460699409246445,-0.7068232297897339,0.7064937353134155,90394822
06-Dec-2020 03:53:09.385,0.025857027620077133,53526,90394800,63818,-0.02443302422761917,-0.7068228721618652,0.7064955234527588,90394823
06-Dec-2020 03:53:10.385,0.02583334594964981,53526,90394800,63818,-0.024408552795648575,-0.7068238258361816,0.7064967155456543,90394824
06-Dec-2020 03:53:11.385,0.025805801153182983,53526,90394800,63818,-0.02438221126794815,-0.7068243026733398,0.7064977884292603,90394825
06-Dec-2020 03:53:12.385,0.02577981725335121,53526,90394800,63818,-0.024357136338949203,-0.7068260908126831,0.7064979076385498,90394826
06-Dec-2020 03:53:13.385,0.02575381100177765,53526,90394800,63818,-0.02433105930685997,-0.7068266868591309,0.7064990997314453,90394827
06-Dec-2020 03:53:14.385,0.025725774466991425,53526,90394800,63818,-0.024302426725625992,-0.7068274021148682,0.7065006494522095,90394828
06-Dec-2020 03:53:15.385,0.025702346116304398,53526,90394800,63818,-0.02427764981985092,-0.7068278789520264,0.7065017223358154,90394829
06-Dec-2020 03:53:16.385,0.025678295642137527,53526,90394800,63818,-0.0242505744099617,-0.7068297863006592,0.7065017223358154,90394830
06-Dec-2020 03:53:17.385,0.02565370872616768,53526,90394800,63818,-0.0242246575653553,-0.7068312168121338,0.7065019607543945,90394831
06-Dec-2020 03:53:18.385,0.025623202323913574,53526,90394832,63825,-0.024196505546569824,-0.7068328857421875,0.7065024375915527,90394832
06-Dec-2020 03:53:19.385,0.025601431727409363,53526,90394832,63825,-0.02417260780930519,-0.7068325281143188,0.7065044641494751,90394833
06-Dec-2020 03:53:20.385,0.025571022182703018,53526,90394832,63825,-0.024149395525455475,-0.7068321704864502,0.7065068483352661,90394834
06-Dec-2020 03:53:21.385,0.025548886507749557,53526,90394832,63825,-0.02412804588675499,-0.7068334817886353,0.7065069675445557,90394835
06-Dec-2020 03:53:22.385,0.025523170828819275,53526,90394832,63825,-0.02410140261054039,-0.7068334817886353,0.7065085172653198,90394836
06-Dec-2020 03:53:23.385,0.025497235357761383,53526,90394832,63825,-0.02407652884721756,-0.7068353891372681,0.7065083980560303,90394837
06-Dec-2020 03:53:24.385,0.02547011896967888,53558,90394832,63825,-0.024049758911132812,-0.7068369388580322,0.7065088748931885,90394838
06-Dec-2020 03:53:25.385,0.025445006787776947,53558,90394832,63825,-0.0240204855799675,-0.7068392038345337,0.7065087556838989,90394839
06-Dec-2020 03:53:26.385,0.02541426569223404,53558,90394832,63825,-0.023994766175746918,-0.7068394422531128,0.7065104246139526,90394840
06-Dec-2020 03:53:27.385,0.025391314178705215,53558,90394832,63825,-0.02396804839372635,-0.706840991973877,0.7065105438232422,90394841
06-Dec-2020 03:53:28.385,0.025366824120283127,53558,90394832,63825,-0.02394242212176323,-0.706841230392456,0.7065119743347168,90394842
06-Dec-2020 03:53:29.385,0.025342658162117004,53558,90394832,63825,-0.02391599491238594,-0.7068426609039307,0.706512451171875,90394843
06-Dec-2020 03:53:30.385,0.025319602340459824,53558,90394832,63825,-0.02389191836118698,-0.7068425416946411,0.7065141201019287,90394844
06-Dec-2020 03:53:31.385,0.02529212459921837,53558,90394832,63825,-0.023867323994636536,-0.7068434953689575,0.7065150737762451,90394845
06-Dec-2020 03:53:32.385,0.025265131145715714,53558,90394832,63825,-0.023839939385652542,-0.7068431377410889,0.7065173387527466,90394846
06-Dec-2020 03:53:33.385,0.025238674134016037,53558,90394832,63825,-0.023811839520931244,-0.7068452835083008,0.7065169811248779,90394847
06-Dec-2020 03:53:34.385,0.025210492312908173,53558,90394832,63825,-0.023789338767528534,-0.7068459987640381,0.7065176963806152,90394848
06-Dec-2020 03:53:35.385,0.025188889354467392,53558,90394832,63825,-0.023765847086906433,-0.7068479061126709,0.7065175771713257,90394849
06-Dec-2020 03:53:36.385,0.025163769721984863,53558,90394832,63825,-0.02374209091067314,-0.7068502902984619,0.7065171003341675,90394850
06-Dec-2020 03:53:37.385,0.025137946009635925,53558,90394832,63825,-0.023715853691101074,-0.7068514823913574,0.7065176963806152,90394851
06-Dec-2020 03:53:38.385,0.02511437237262726,53558,90394832,63825,-0.023697443306446075,-0.7068504095077515,0.7065200805664062,90394852
06-Dec-2020 03:53:39.385,0.02508511021733284,53558,90394832,63825,-0.02366366982460022,-0.7068519592285156,0.7065207958221436,90394853
06-Dec-2020 03:53:40.385,0.02505875751376152,53558,90394832,63825,-0.023637164384126663,-0.7068519592285156,0.7065227031707764,90394854
06-Dec-2020 03:53:41.385,0.02503378316760063,53558,90394832,63825,-0.02361167222261429,-0.7068520784378052,0.7065244913101196,90394855
06-Dec-2020 03:53:42.385,0.0250089094042778,53558,90394832,63825,-0.023584146052598953,-0.7068531513214111,0.7065247297286987,90394856
06-Dec-2020 03:53:43.385,0.02498217672109604,53558,90394832,63825,-0.023555099964141846,-0.706853985786438,0.7065258026123047,90394857
06-Dec-2020 03:53:44.385,0.0249556265771389,53558,90394832,63825,-0.023536115884780884,-0.706855058670044,0.7065263986587524,90394858
06-Dec-2020 03:53:45.385,0.02493209019303322,53558,90394832,63825,-0.023505747318267822,-0.7068557739257812,0.7065277099609375,90394859
06-Dec-2020 03:53:46.385,0.024905305355787277,53558,90394832,63825,-0.023481685668230057,-0.7068583965301514,0.7065267562866211,90394860
06-Dec-2020 03:53:47.385,0.024874277412891388,53558,90394832,63825,-0.023455802351236343,-0.7068593502044678,0.7065277099609375,90394861
06-Dec-2020 03:53:48.385,0.02485492452979088,53558,90394832,63825,-0.02343064546585083,-0.7068614959716797,0.7065268754959106,90394862
06-Dec-2020 03:53:49.385,0.02482784166932106,53558,90394832,63825,-0.023402657359838486,-0.7068626880645752,0.7065273523330688,90394863
06-Dec-2020 03:53:50.385,0.024799752980470657,53558,90394864,63825,-0.023382145911455154,-0.7068634033203125,0.7065284252166748,90394864
06-Dec-2020 03:53:51.385,0.024777628481388092,53558,90394864,63825,-0.02335500344634056,-0.7068639993667603,0.7065297365188599,90394865
06-Dec-2020 03:53:52.385,0.024751126766204834,53558,90394864,63825,-0.023325495421886444,-0.7068634033203125,0.7065324783325195,90394866
06-Dec-2020 03:53:53.385,0.024720948189496994,53558,90394864,63825,-0.02330343797802925,-0.7068625688552856,0.706534743309021,90394867
06-Dec-2020 03:53:54.385,0.024693958461284637,53558,90394864,63825,-0.023275848478078842,-0.7068637609481812,0.7065354585647583,90394868
06-Dec-2020 03:53:55.385,0.024669844657182693,53558,90394864,63825,-0.023245614022016525,-0.706864595413208,0.7065366506576538,90394869
06-Dec-2020 03:53:56.385,0.024643097072839737,53590,90394864,63825,-0.023221947252750397,-0.7068665027618408,0.7065362930297852,90394870
06-Dec-2020 03:53:57.385,0.02461768314242363,53590,90394864,63825,-0.023196086287498474,-0.706866979598999,0.7065376043319702,90394871
06-Dec-2020 03:53:58.385,0.024595730006694794,53590,90394864,63825,-0.023166675120592117,-0.7068685293197632,0.7065377235412598,90394872
06-Dec-2020 03:53:59.385,0.024568211287260056,53590,90394864,63825,-0.023146476596593857,-0.706868052482605,0.7065399885177612,90394873
06-Dec-2020 03:54:00.385,0.02454216778278351,53590,90394864,63825,-0.02312363311648369,-0.7068687677383423,0.7065408229827881,90394874
06-Dec-2020 03:54:01.385,0.024522677063941956,53590,90394864,63825,-0.023094631731510162,-0.7068713903427124,0.7065398693084717,90394875
06-Dec-2020 03:54:02.385,0.02449391409754753,53590,90394864,63825,-0.023071881383657455,-0.7068722248077393,0.7065407037734985,90394876
06-Dec-2020 03:54:03.385,0.024465538561344147,53590,90394864,63825,-0.023044608533382416,-0.706872820854187,0.7065420150756836,90394877
06-Dec-2020 03:54:04.385,0.024438567459583282,53590,90394864,63825,-0.023013785481452942,-0.7068743705749512,0.7065426111221313,90394878
06-Dec-2020 03:54:05.385,0.02441493049263954,53590,90394864,63825,-0.02298986166715622,-0.706873893737793,0.7065446376800537,90394879
06-Dec-2020 03:54:06.385,0.02438671886920929,53590,90394864,63825,-0.02296651154756546,-0.7068737745285034,0.7065465450286865,90394880
06-Dec-2020 03:54:07.385,0.02436276525259018,53590,90394864,63825,-0.02293786033987999,-0.7068750858306885,0.7065469026565552,90394881
06-Dec-2020 03:54:08.385,0.02433774620294571,53590,90394864,63825,-0.022908952087163925,-0.7068753242492676,0.7065484523773193,90394882
06-Dec-2020 03:54:09.385,0.024304043501615524,53590,90394864,63825,-0.022882822901010513,-0.7068755626678467,0.7065502405166626,90394883
06-Dec-2020 03:54:10.385,0.024288669228553772,53590,90394864,63825,-0.02286314219236374,-0.7068763971328735,0.7065504789352417,90394884
06-Dec-2020 03:54:11.385,0.02425996959209442,53590,90394864,63825,-0.022834602743387222,-0.7068771123886108,0.7065517902374268,90394885
06-Dec-2020 03:54:12.385,0.024234257638454437,53590,90394864,63825,-0.022820286452770233,-0.7068793773651123,0.7065509557723999,90394886
06-Dec-2020 03:54:13.385,0.02420741319656372,53590,90394864,63825,-0.022792041301727295,-0.7068823575973511,0.7065497636795044,90394887
06-Dec-2020 03:54:14.385,0.024185173213481903,53590,90394864,63825,-0.02275954559445381,-0.7068840265274048,0.706549882888794,90394888
06-Dec-2020 03:54:15.385,0.024156805127859116,53590,90394864,63825,-0.02273760735988617,-0.7068840265274048,0.706551194190979,90394889
06-Dec-2020 03:54:16.385,0.024124905467033386,53590,90394864,63825,-0.022710945457220078,-0.706883430480957,0.7065538167953491,90394890
06-Dec-2020 03:54:17.385,0.024103742092847824,53590,90394864,63825,-0.022670067846775055,-0.706884503364563,0.7065548896789551,90394891
06-Dec-2020 03:54:18.385,0.024075299501419067,53590,90394864,63825,-0.022647880017757416,-0.7068841457366943,0.7065567970275879,90394892
06-Dec-2020 03:54:19.385,0.024044789373874664,53590,90394864,63825,-0.02263014391064644,-0.7068836688995361,0.7065589427947998,90394893
06-Dec-2020 03:54:20.385,0.02402481809258461,53590,90394864,63825,-0.02259659394621849,-0.7068852186203003,0.7065591812133789,90394894
06-Dec-2020 03:54:21.385,0.02400423213839531,53590,90394864,63825,-0.022570393979549408,-0.7068887948989868,0.706557035446167,90394895
06-Dec-2020 03:54:22.385,0.023974072188138962,53590,90394896,63818,-0.022557992488145828,-0.706886887550354,0.7065606117248535,90394896
06-Dec-2020 03:54:23.385,0.02394803985953331,53590,90394896,63818,-0.02253080904483795,-0.7068893909454346,0.7065598964691162,90394897
06-Dec-2020 03:54:24.385,0.023930318653583527,53590,90394896,63818,-0.022501885890960693,-0.7068910598754883,0.7065593004226685,90394898
06-Dec-2020 03:54:25.385,0.023900002241134644,53590,90394896,63818,-0.02247944101691246,-0.7068912982940674,0.7065608501434326,90394899
06-Dec-2020 03:54:26.385,0.023869391530752182,53590,90394896,63818,-0.022447414696216583,-0.7068915367126465,0.7065626382827759,90394900
06-Dec-2020 03:54:27.385,0.023846648633480072,53590,90394896,63818,-0.02241583541035652,-0.706892728805542,0.7065634727478027,90394901
06-Dec-2020 03:54:28.385,0.023818954825401306,53622,90394896,63818,-0.02239517867565155,-0.7068918943405151,0.7065659761428833,90394902
06-Dec-2020 03:54:29.385,0.02379104495048523,53622,90394896,63818,-0.02236858382821083,-0.7068922519683838,0.7065674066543579,90394903
06-Dec-2020 03:54:30.385,0.023773472756147385,53622,90394896,63818,-0.022341594099998474,-0.7068953514099121,0.7065656185150146,90394904
06-Dec-2020 03:54:31.385,0.023743703961372375,53622,90394896,63818,-0.022319957613945007,-0.7068965435028076,0.706566333770752,90394905
06-Dec-2020 03:54:32.385,0.023716874420642853,53622,90394896,63818,-0.022299427539110184,-0.7068978548049927,0.706566572189331,90394906
06-Dec-2020 03:54:33.385,0.023698359727859497,53622,90394896,63818,-0.02226901799440384,-0.7068979740142822,0.7065677642822266,90394907
06-Dec-2020 03:54:34.385,0.02366873249411583,53622,90394896,63818,-0.022243808954954147,-0.7068984508514404,0.7065690755844116,90394908
06-Dec-2020 03:54:35.385,0.02363862469792366,53622,90394896,63818,-0.02222232148051262,-0.7068971395492554,0.706572413444519,90394909
06-Dec-2020 03:54:36.385,0.023618753999471664,53622,90394896,63818,-0.022189445793628693,-0.7068965435028076,0.7065743207931519,90394910
06-Dec-2020 03:54:37.385,0.023589976131916046,53622,90394896,63818,-0.02216515690088272,-0.7069002389907837,0.7065725326538086,90394911
06-Dec-2020 03:54:38.385,0.023561932146549225,53622,90394896,63818,-0.02214323729276657,-0.7068992853164673,0.7065750360488892,90394912
06-Dec-2020 03:54:39.385,0.023536723107099533,53622,90394896,63818,-0.022111855447292328,-0.7069016695022583,0.7065744400024414,90394913
06-Dec-2020 03:54:40.385,0.023512553423643112,53622,90394896,63818,-0.022085029631853104,-0.706902265548706,0.7065753936767578,90394914
06-Dec-2020 03:54:41.385,0.023486491292715073,53622,90394896,63818,-0.02206304669380188,-0.7069045305252075,0.7065749168395996,90394915
06-Dec-2020 03:54:42.385,0.02345835044980049,53622,90394896,63818,-0.022037122398614883,-0.7069038152694702,0.7065773010253906,90394916
06-Dec-2020 03:54:43.385,0.023437507450580597,53622,90394896,63818,-0.022008538246154785,-0.7069051265716553,0.7065774202346802,90394917
06-Dec-2020 03:54:44.385,0.02341492474079132,53622,90394896,63818,-0.02198660746216774,-0.7069066762924194,0.7065774202346802,90394918
06-Dec-2020 03:54:45.385,0.023384958505630493,53622,90394896,63818,-0.02196240797638893,-0.7069058418273926,0.7065800428390503,90394919
06-Dec-2020 03:54:46.385,0.023361627012491226,53622,90394896,63818,-0.02193349227309227,-0.7069069147109985,0.7065805196762085,90394920
06-Dec-2020 03:54:47.385,0.023337475955486298,53622,90394896,63818,-0.02190876379609108,-0.7069070339202881,0.7065818309783936,90394921
06-Dec-2020 03:54:48.385,0.02330653741955757,53622,90394896,63818,-0.02187967300415039,-0.7069070339202881,0.706584095954895,90394922
06-Dec-2020 03:54:49.385,0.02328227460384369,53622,90394896,63818,-0.02185715362429619,-0.7069060802459717,0.7065865993499756,90394923
06-Dec-2020 03:54:50.385,0.023256249725818634,53622,90394896,63818,-0.02182791382074356,-0.7069091796875,0.7065849304199219,90394924
06-Dec-2020 03:54:51.385,0.0232282392680645,53622,90394896,63818,-0.021802496165037155,-0.7069094181060791,0.706586480140686,90394925
06-Dec-2020 03:54:52.385,0.02320319041609764,53622,90394896,63818,-0.02177710458636284,-0.7069119215011597,0.7065855264663696,90394926
06-Dec-2020 03:54:53.385,0.023179922252893448,53622,90394896,63818,-0.021751832216978073,-0.7069146633148193,0.7065843343734741,90394927
06-Dec-2020 03:54:54.385,0.02315640076994896,53622,90394928,63818,-0.021728605031967163,-0.7069157361984253,0.7065848112106323,90394928
06-Dec-2020 03:54:55.385,0.023127369582653046,53622,90394928,63818,-0.021700575947761536,-0.7069151401519775,0.7065873146057129,90394929
06-Dec-2020 03:54:56.385,0.023105375468730927,53622,90394928,63818,-0.021675702184438705,-0.7069169282913208,0.7065868377685547,90394930
06-Dec-2020 03:54:57.385,0.023077040910720825,53622,90394928,63818,-0.021649930626153946,-0.7069189548492432,0.7065867185592651,90394931
06-Dec-2020 03:54:58.385,0.023047301918268204,53622,90394928,63818,-0.0216231569647789,-0.7069156169891357,0.7065919637680054,90394932
06-Dec-2020 03:54:59.385,0.02302492782473564,53622,90394928,63818,-0.021598201245069504,-0.7069151401519775,0.7065938711166382,90394933
06-Dec-2020 03:55:00.385,0.02300230786204338,53654,90394928,63818,-0.021570194512605667,-0.7069169282913208,0.7065935134887695,90394934
06-Dec-2020 03:55:01.385,0.022972572594881058,53654,90394928,63818,-0.021550022065639496,-0.7069166898727417,0.7065954208374023,90394935
06-Dec-2020 03:55:02.385,0.022946614772081375,53654,90394928,63818,-0.021521776914596558,-0.7069183588027954,0.7065954208374023,90394936
06-Dec-2020 03:55:03.385,0.02292492613196373,53654,90394928,63818,-0.021487753838300705,-0.7069211006164551,0.7065943479537964,90394937
06-Dec-2020 03:55:04.385,0.02289271354675293,53654,90394928,63818,-0.02146994322538376,-0.7069205045700073,0.7065967321395874,90394938
06-Dec-2020 03:55:05.385,0.022865265607833862,53654,90394928,63818,-0.021447479724884033,-0.7069226503372192,0.7065961360931396,90394939
06-Dec-2020 03:55:06.385,0.022847875952720642,53654,90394928,63818,-0.02141674980521202,-0.7069258689880371,0.7065943479537964,90394940
06-Dec-2020 03:55:07.385,0.02282242849469185,53654,90394928,63818,-0.021397534757852554,-0.7069262266159058,0.7065954208374023,90394941
06-Dec-2020 03:55:08.385,0.02279432862997055,53654,90394928,63818,-0.021371804177761078,-0.706924557685852,0.7065988779067993,90394942
06-Dec-2020 03:55:09.385,0.022772427648305893,53654,90394928,63818,-0.02134500816464424,-0.7069255113601685,0.7065993547439575,90394943
06-Dec-2020 03:55:10.385,0.0227445550262928,53654,90394928,63818,-0.02131541073322296,-0.7069263458251953,0.7066004276275635,90394944
06-Dec-2020 03:55:11.385,0.02271442860364914,53654,90394928,63818,-0.02129046991467476,-0.7069251537322998,0.706602931022644,90394945
06-Dec-2020 03:55:12.385,0.022687498480081558,53654,90394928,63818,-0.021259166300296783,-0.7069247961044312,0.7066055536270142,90394946
06-Dec-2020 03:55:13.385,0.022665295749902725,53654,90394928,63818,-0.021237526088953018,-0.706928014755249,0.7066031694412231,90394947
06-Dec-2020 03:55:14.385,0.022639382630586624,53654,90394928,63818,-0.021213773638010025,-0.7069277763366699,0.7066051959991455,90394948
06-Dec-2020 03:55:15.385,0.022613760083913803,53654,90394928,63818,-0.021185964345932007,-0.7069294452667236,0.706605076789856,90394949
06-Dec-2020 03:55:16.385,0.022587891668081284,53654,90394928,63818,-0.021159857511520386,-0.7069332599639893,0.7066031694412231,90394950
06-Dec-2020 03:55:17.385,0.022556647658348083,53654,90394928,63818,-0.021132446825504303,-0.7069329023361206,0.706605076789856,90394951
06-Dec-2020 03:55:18.385,0.022532261908054352,53654,90394928,63818,-0.021104834973812103,-0.7069360017776489,0.7066036462783813,90394952
06-Dec-2020 03:55:19.385,0.02251036837697029,53654,90394928,63818,-0.0210789255797863,-0.7069344520568848,0.7066068649291992,90394953
06-Dec-2020 03:55:20.385,0.02248091995716095,53654,90394928,63818,-0.02105553075671196,-0.7069348096847534,0.7066080570220947,90394954
06-Dec-2020 03:55:21.385,0.022456873208284378,53654,90394928,63818,-0.02102690190076828,-0.7069330215454102,0.7066115140914917,90394955
06-Dec-2020 03:55:22.385,0.022432692348957062,53654,90394928,63818,-0.02100430428981781,-0.7069342136383057,0.7066118717193604,90394956
06-Dec-2020 03:55:23.385,0.02240750938653946,53654,90394928,63818,-0.02097862958908081,-0.706932783126831,0.7066144943237305,90394957
06-Dec-2020 03:55:24.385,0.022380441427230835,53654,90394928,63818,-0.02095237374305725,-0.706934928894043,0.7066140174865723,90394958
06-Dec-2020 03:55:25.385,0.022354576736688614,53654,90394928,63818,-0.020924504846334457,-0.7069365978240967,0.7066138982772827,90394959
06-Dec-2020 03:55:26.385,0.022331073880195618,53654,90394960,63818,-0.020902205258607864,-0.7069383859634399,0.7066137790679932,90394960
06-Dec-2020 03:55:27.385,0.022302549332380295,53654,90394960,63818,-0.020876359194517136,-0.706938624382019,0.7066152095794678,90394961
06-Dec-2020 03:55:28.385,0.022276949137449265,53654,90394960,63818,-0.02084876224398613,-0.7069400548934937,0.7066152095794678,90394962
06-Dec-2020 03:55:29.385,0.022249553352594376,53654,90394960,63818,-0.02081974595785141,-0.7069413661956787,0.706615686416626,90394963
06-Dec-2020 03:55:30.385,0.02222379669547081,53654,90394960,63818,-0.020794883370399475,-0.706943154335022,0.7066155672073364,90394964
06-Dec-2020 03:55:31.385,0.022200200706720352,53654,90394960,63818,-0.020770836621522903,-0.7069425582885742,0.7066177129745483,90394965
06-Dec-2020 03:55:32.385,0.02217281237244606,53686,90394960,63818,-0.02074776217341423,-0.7069432735443115,0.7066185474395752,90394966
06-Dec-2020 03:55:33.385,0.02215120941400528,53686,90394960,63818,-0.020721353590488434,-0.7069442272186279,0.706619143486023,90394967
06-Dec-2020 03:55:34.385,0.022123709321022034,53686,90394960,63818,-0.020695406943559647,-0.706945538520813,0.706619381904602,90394968
06-Dec-2020 03:55:35.385,0.02209848165512085,53686,90394960,63818,-0.020672626793384552,-0.7069472074508667,0.7066192626953125,90394969
06-Dec-2020 03:55:36.385,0.022075269371271133,53686,90394960,63818,-0.020643893629312515,-0.7069462537765503,0.706621527671814,90394970
06-Dec-2020 03:55:37.385,0.02204536274075508,53686,90394960,63818,-0.020619604736566544,-0.7069467306137085,0.7066227197647095,90394971
06-Dec-2020 03:55:38.385,0.022017937153577805,53686,90394960,63818,-0.0205964595079422,-0.7069486379623413,0.7066223621368408,90394972
06-Dec-2020 03:55:39.385,0.021997496485710144,53686,90394960,63818,-0.020568259060382843,-0.7069506645202637,0.7066217660903931,90394973
06-Dec-2020 03:55:40.385,0.021968793123960495,53686,90394960,63818,-0.02053959295153618,-0.7069475650787354,0.7066265344619751,90394974
06-Dec-2020 03:55:41.385,0.021937325596809387,53686,90394960,63818,-0.020511403679847717,-0.7069501876831055,0.7066258192062378,90394975
06-Dec-2020 03:55:42.385,0.02191798761487007,53686,90394960,63818,-0.020483873784542084,-0.7069511413574219,0.7066260576248169,90394976
06-Dec-2020 03:55:43.385,0.02188870683312416,53686,90394960,63818,-0.020462900400161743,-0.7069518566131592,0.7066268920898438,90394977
06-Dec-2020 03:55:44.385,0.021864432841539383,53686,90394960,63818,-0.020438823848962784,-0.7069531679153442,0.7066270112991333,90394978
06-Dec-2020 03:55:45.385,0.021840907633304596,53686,90394960,63818,-0.02041543647646904,-0.7069549560546875,0.7066267728805542,90394979
06-Dec-2020 03:55:46.385,0.021814797073602676,53686,90394960,63818,-0.0203871950507164,-0.7069553136825562,0.7066278457641602,90394980
06-Dec-2020 03:55:47.385,0.02179025113582611,53686,90394960,63818,-0.020366962999105453,-0.7069554328918457,0.7066290378570557,90394981
06-Dec-2020 03:55:48.385,0.021770361810922623,53686,90394960,63818,-0.020345233380794525,-0.7069556713104248,0.7066302299499512,90394982
06-Dec-2020 03:55:49.385,0.021738890558481216,53686,90394960,63818,-0.020311012864112854,-0.706957221031189,0.7066305875778198,90394983
06-Dec-2020 03:55:50.385,0.021711565554142,53686,90394960,63818,-0.020287934690713882,-0.7069536447525024,0.7066357135772705,90394984
06-Dec-2020 03:55:51.385,0.021688133478164673,53686,90394960,63818,-0.020264483988285065,-0.7069551944732666,0.706635594367981,90394985
06-Dec-2020 03:55:52.385,0.021659933030605316,53686,90394960,63818,-0.02023071050643921,-0.7069594860076904,0.7066332101821899,90394986
06-Dec-2020 03:55:53.385,0.021634146571159363,53686,90394960,63818,-0.02020978182554245,-0.7069565057754517,0.7066373825073242,90394987
06-Dec-2020 03:55:54.385,0.021609541028738022,53686,90394960,63818,-0.020182032138109207,-0.7069569826126099,0.7066384553909302,90394988
06-Dec-2020 03:55:55.385,0.021584991365671158,53686,90394960,63818,-0.0201556496322155,-0.7069612741470337,0.7066358327865601,90394989
06-Dec-2020 03:55:56.385,0.021563909947872162,53686,90394960,63818,-0.020135395228862762,-0.7069607973098755,0.7066375017166138,90394990
06-Dec-2020 03:55:57.385,0.021533824503421783,53686,90394960,63818,-0.02010687068104744,-0.7069625854492188,0.7066375017166138,90394991
06-Dec-2020 03:55:58.385,0.021507423371076584,53686,90394992,63818,-0.02008233591914177,-0.7069642543792725,0.7066371440887451,90394992
06-Dec-2020 03:55:59.385,0.021479662507772446,53686,90394992,63818,-0.02005627006292343,-0.7069655656814575,0.7066375017166138,90394993
06-Dec-2020 03:56:00.385,0.021452952176332474,53686,90394992,63818,-0.020028885453939438,-0.7069674730300903,0.7066371440887451,90394994
06-Dec-2020 03:56:01.385,0.021432772278785706,53686,90394992,63818,-0.020004667341709137,-0.7069655656814575,0.7066402435302734,90394995
06-Dec-2020 03:56:02.385,0.021402202546596527,53686,90394992,63818,-0.019975684583187103,-0.7069677114486694,0.7066400051116943,90394996
06-Dec-2020 03:56:03.385,0.021375425159931183,53686,90394992,63818,-0.019946232438087463,-0.7069669961929321,0.7066423892974854,90394997
06-Dec-2020 03:56:04.385,0.0213518887758255,53718,90394992,63818,-0.019922878593206406,-0.7069694995880127,0.706641435623169,90394998
06-Dec-2020 03:56:05.385,0.021325208246707916,53718,90394992,63818,-0.019896697252988815,-0.7069686651229858,0.70664381980896,90394999
06-Dec-2020 03:56:06.385,0.021299030631780624,53718,90394992,63818,-0.019868921488523483,-0.7069685459136963,0.7066450119018555,90395000
06-Dec-2020 03:56:07.385,0.02127702906727791,53718,90394992,63818,-0.019846998155117035,-0.706967830657959,0.7066473960876465,90395001
06-Dec-2020 03:56:08.385,0.02125236764550209,53718,90394992,63818,-0.01982487365603447,-0.7069679498672485,0.7066484689712524,90395002
06-Dec-2020 03:56:09.385,0.02122313156723976,53718,90394992,63818,-0.019798383116722107,-0.7069741487503052,0.70664381980896,90395003
06-Dec-2020 03:56:10.385,0.021195203065872192,53718,90394992,63818,-0.019771814346313477,-0.7069747447967529,0.7066447734832764,90395004
06-Dec-2020 03:56:11.385,0.021171413362026215,53718,90394992,63818,-0.01974509283900261,-0.706974983215332,0.7066463232040405,90395005
06-Dec-2020 03:56:12.385,0.021144654601812363,53718,90394992,63818,-0.019718140363693237,-0.7069759368896484,0.7066466808319092,90395006
06-Dec-2020 03:56:13.385,0.0211203433573246,53718,90394992,63818,-0.019692953675985336,-0.7069735527038574,0.7066504955291748,90395007
06-Dec-2020 03:56:14.385,0.021091975271701813,53718,90394992,63818,-0.019666504114866257,-0.7069735527038574,0.7066521644592285,90395008
06-Dec-2020 03:56:15.385,0.021066997200250626,53718,90394992,63818,-0.01963668316602707,-0.7069762945175171,0.706650972366333,90395009
06-Dec-2020 03:56:16.385,0.021043304353952408,53718,90394992,63818,-0.019614029675722122,-0.7069770097732544,0.7066514492034912,90395010
06-Dec-2020 03:56:17.385,0.021014299243688583,53718,90394992,63818,-0.019587498158216476,-0.7069770097732544,0.7066532373428345,90395011
06-Dec-2020 03:56:18.385,0.020991824567317963,53718,90394992,63818,-0.019562408328056335,-0.7069793939590454,0.7066521644592285,90395012
06-Dec-2020 03:56:19.385,0.020965609699487686,53718,90394992,63818,-0.019539102911949158,-0.7069787979125977,0.7066543102264404,90395013
06-Dec-2020 03:56:20.385,0.020938437432050705,53718,90394992,63818,-0.019511252641677856,-0.7069820165634155,0.7066522836685181,90395014
06-Dec-2020 03:56:21.385,0.02091466635465622,53718,90394992,63818,-0.01948476955294609,-0.7069811820983887,0.7066546678543091,90395015
06-Dec-2020 03:56:22.385,0.020890530198812485,53718,90394992,63818,-0.019459374248981476,-0.7069822549819946,0.7066550254821777,90395016
06-Dec-2020 03:56:23.385,0.020864181220531464,53718,90394992,63818,-0.01944039762020111,-0.7069807052612305,0.7066580057144165,90395017
06-Dec-2020 03:56:24.385,0.020838208496570587,53718,90394992,63818,-0.01940786838531494,-0.7069813013076782,0.7066589593887329,90395018
06-Dec-2020 03:56:25.385,0.020811595022678375,53718,90394992,63818,-0.019382145255804062,-0.7069824934005737,0.706659197807312,90395019
06-Dec-2020 03:56:26.385,0.020785246044397354,53718,90394992,63818,-0.0193537138402462,-0.7069823741912842,0.7066609859466553,90395020
06-Dec-2020 03:56:27.385,0.020758334547281265,53718,90394992,63818,-0.019327152520418167,-0.7069847583770752,0.7066601514816284,90395021
06-Dec-2020 03:56:28.385,0.02073279395699501,53718,90394992,63818,-0.01930003985762596,-0.7069860696792603,0.7066603899002075,90395022
06-Dec-2020 03:56:29.385,0.02070276439189911,53718,90394992,63818,-0.01927569881081581,-0.7069867849349976,0.7066612243652344,90395023
06-Dec-2020 03:56:30.385,0.02067609876394272,53718,90395024,63825,-0.019248109310865402,-0.7069883346557617,0.7066611051559448,90395024
06-Dec-2020 03:56:31.385,0.02065115049481392,53718,90395024,63825,-0.019223492592573166,-0.7069913148880005,0.7066596746444702,90395025
06-Dec-2020 03:56:32.385,0.020627867430448532,53718,90395024,63825,-0.01920192316174507,-0.7069905996322632,0.7066617012023926,90395026
06-Dec-2020 03:56:33.385,0.020599186420440674,53718,90395024,63825,-0.01917652040719986,-0.7069911956787109,0.7066625356674194,90395027
06-Dec-2020 03:56:34.385,0.02058027684688568,53718,90395024,63825,-0.019150584936141968,-0.7069917917251587,0.7066630125045776,90395028
06-Dec-2020 03:56:35.385,0.020553383976221085,53718,90395024,63825,-0.01911810413002968,-0.7069909572601318,0.7066656351089478,90395029
06-Dec-2020 03:56:36.385,0.02052457630634308,53750,90395024,63825,-0.019100159406661987,-0.70699143409729,0.7066663503646851,90395030
06-Dec-2020 03:56:37.385,0.02049906924366951,53750,90395024,63825,-0.01906934380531311,-0.7069908380508423,0.706668496131897,90395031
06-Dec-2020 03:56:38.385,0.020475473254919052,53750,90395024,63825,-0.019045133143663406,-0.7069922685623169,0.7066686153411865,90395032
06-Dec-2020 03:56:39.385,0.02044956386089325,53750,90395024,63825,-0.019019588828086853,-0.7069936990737915,0.7066687345504761,90395033
06-Dec-2020 03:56:40.385,0.02042507752776146,53750,90395024,63825,-0.018999584019184113,-0.7069928646087646,0.7066707611083984,90395034
06-Dec-2020 03:56:41.385,0.020398683845996857,53750,90395024,63825,-0.018968481570482254,-0.7069967985153198,0.7066682577133179,90395035
06-Dec-2020 03:56:42.385,0.020369965583086014,53750,90395024,63825,-0.01894412562251091,-0.7069984674453735,0.7066682577133179,90395036
06-Dec-2020 03:56:43.385,0.020346228033304214,53750,90395024,63825,-0.018920931965112686,-0.7070000171661377,0.7066679000854492,90395037
06-Dec-2020 03:56:44.385,0.020321082323789597,53750,90395024,63825,-0.01889517530798912,-0.7069966793060303,0.7066725492477417,90395038
06-Dec-2020 03:56:45.385,0.020296599715948105,53750,90395024,63825,-0.018868431448936462,-0.7069982290267944,0.7066725492477417,90395039
06-Dec-2020 03:56:46.385,0.02026449143886566,53750,90395024,63825,-0.01883944496512413,-0.7069995403289795,0.7066726684570312,90395040
06-Dec-2020 03:56:47.385,0.02024318277835846,53750,90395024,63825,-0.01881258562207222,-0.7070012092590332,0.7066723108291626,90395041
06-Dec-2020 03:56:48.385,0.020216576755046844,53750,90395024,63825,-0.018788203597068787,-0.7069993019104004,0.70667564868927,90395042
06-Dec-2020 03:56:49.385,0.020190410315990448,53750,90395024,63825,-0.018758267164230347,-0.7069997787475586,0.7066771984100342,90395043
06-Dec-2020 03:56:50.385,0.02016923576593399,53750,90395024,63825,-0.018737003207206726,-0.7070032358169556,0.7066744565963745,90395044
06-Dec-2020 03:56:51.385,0.0201435387134552,53750,90395024,63825,-0.01871267706155777,-0.707004189491272,0.7066748142242432,90395045
06-Dec-2020 03:56:52.385,0.020120371133089066,53750,90395024,63825,-0.018692120909690857,-0.7070027589797974,0.7066774368286133,90395046
06-Dec-2020 03:56:53.385,0.020087897777557373,53750,90395024,63825,-0.018660176545381546,-0.7070046663284302,0.7066775560379028,90395047
06-Dec-2020 03:56:54.385,0.020063616335392,53750,90395024,63825,-0.018633313477039337,-0.707007646560669,0.7066758871078491,90395048
06-Dec-2020 03:56:55.385,0.020036377012729645,53750,90395024,63825,-0.018606677651405334,-0.7070081233978271,0.7066768407821655,90395049
06-Dec-2020 03:56:56.385,0.020010463893413544,53750,90395024,63825,-0.0185832679271698,-0.7070080041885376,0.7066783905029297,90395050
06-Dec-2020 03:56:57.385,0.019985217601060867,53750,90395024,63825,-0.018552694469690323,-0.7070086002349854,0.7066793441772461,90395051
06-Dec-2020 03:56:58.385,0.01995907723903656,53750,90395024,63825,-0.018528636544942856,-0.7070106267929077,0.7066787481307983,90395052
06-Dec-2020 03:56:59.385,0.01993316039443016,53750,90395024,63825,-0.018504388630390167,-0.7070103883743286,0.706680417060852,90395053
06-Dec-2020 03:57:00.385,0.019907720386981964,53750,90395024,63825,-0.018478289246559143,-0.7070075273513794,0.7066845893859863,90395054
06-Dec-2020 03:57:01.385,0.019882436841726303,53750,90395024,63825,-0.018450815230607986,-0.7070088386535645,0.7066845893859863,90395055
06-Dec-2020 03:57:02.385,0.01985776051878929,53750,90395056,63832,-0.018431343138217926,-0.7070121765136719,0.706682562828064,90395056
06-Dec-2020 03:57:03.385,0.019831214100122452,53750,90395056,63832,-0.01840672269463539,-0.7070114612579346,0.7066848278045654,90395057
06-Dec-2020 03:57:04.385,0.019807979464530945,53750,90395056,63832,-0.01837807521224022,-0.7070114612579346,0.7066861391067505,90395058
06-Dec-2020 03:57:05.385,0.019779447466135025,53750,90395056,63832,-0.018349874764680862,-0.7070139646530151,0.7066850662231445,90395059
06-Dec-2020 03:57:06.385,0.01975059136748314,53750,90395056,63832,-0.018325675278902054,-0.7070157527923584,0.7066848278045654,90395060
06-Dec-2020 03:57:07.385,0.019725803285837173,53750,90395056,63832,-0.018296130001544952,-0.7070177793502808,0.7066842317581177,90395061
06-Dec-2020 03:57:08.385,0.019698314368724823,53782,90395056,63832,-0.01827004924416542,-0.7070168256759644,0.7066866159439087,90395062
06-Dec-2020 03:57:09.385,0.01967349275946617,53782,90395056,63832,-0.018245678395032883,-0.707018256187439,0.7066866159439087,90395063
06-Dec-2020 03:57:10.385,0.019649673253297806,53782,90395056,63832,-0.018220331519842148,-0.707019567489624,0.7066866159439087,90395064
06-Dec-2020 03:57:11.385,0.01962515339255333,53782,90395056,63832,-0.018197786062955856,-0.707018256187439,0.7066891193389893,90395065
06-Dec-2020 03:57:12.385,0.019597437232732773,53782,90395056,63832,-0.018168825656175613,-0.7070178985595703,0.7066911458969116,90395066
06-Dec-2020 03:57:13.385,0.019571837037801743,53782,90395056,63832,-0.018144115805625916,-0.7070202827453613,0.7066898345947266,90395067
06-Dec-2020 03:57:14.385,0.019544467329978943,53782,90395056,63832,-0.018118660897016525,-0.7070225477218628,0.7066888809204102,90395068
06-Dec-2020 03:57:15.385,0.019524186849594116,53782,90395056,63832,-0.01809181272983551,-0.707021951675415,0.706690788269043,90395069
06-Dec-2020 03:57:16.385,0.019494567066431046,53782,90395056,63832,-0.01806451380252838,-0.7070209980010986,0.706693172454834,90395070
06-Dec-2020 03:57:17.385,0.019472990185022354,53782,90395056,63832,-0.018039975315332413,-0.7070227861404419,0.7066926956176758,90395071
06-Dec-2020 03:57:18.385,0.019446860998868942,53782,90395056,63832,-0.01801411062479019,-0.707024335861206,0.7066925764083862,90395072
06-Dec-2020 03:57:19.385,0.019419372081756592,53782,90395056,63832,-0.01799076795578003,-0.7070250511169434,0.7066932916641235,90395073
06-Dec-2020 03:57:20.385,0.019397735595703125,53782,90395056,63832,-0.017964757978916168,-0.7070248126983643,0.7066946029663086,90395074
06-Dec-2020 03:57:21.385,0.01936851069331169,53782,90395056,63832,-0.017939705401659012,-0.7070252895355225,0.706695556640625,90395075
06-Dec-2020 03:57:22.385,0.019343361258506775,53782,90395056,63832,-0.01791459694504738,-0.7070266008377075,0.7066953182220459,90395076
06-Dec-2020 03:57:23.385,0.019316744059324265,53782,90395056,63832,-0.0178866945207119,-0.7070246934890747,0.7066992521286011,90395077
06-Dec-2020 03:57:24.385,0.019289381802082062,53782,90395056,63832,-0.01786034181714058,-0.7070269584655762,0.706697940826416,90395078
06-Dec-2020 03:57:25.385,0.01926155760884285,53782,90395056,63832,-0.01783442124724388,-0.7070300579071045,0.7066963911056519,90395079
06-Dec-2020 03:57:26.385,0.019238300621509552,53782,90395056,63832,-0.017809215933084488,-0.7070304155349731,0.7066973447799683,90395080
06-Dec-2020 03:57:27.385,0.019212093204259872,53782,90395056,63832,-0.017784204334020615,-0.7070289850234985,0.7067000865936279,90395081
06-Dec-2020 03:57:28.385,0.01918739825487137,53782,90395056,63832,-0.01775836944580078,-0.7070307731628418,0.7066997289657593,90395082
06-Dec-2020 03:57:29.385,0.019162483513355255,53782,90395056,63832,-0.01773536577820778,-0.7070331573486328,0.7066985368728638,90395083
06-Dec-2020 03:57:30.385,0.01914156973361969,53782,90395056,63832,-0.017711881548166275,-0.7070338726043701,0.706699013710022,90395084
06-Dec-2020 03:57:31.385,0.019111469388008118,53782,90395056,63832,-0.017681870609521866,-0.7070317268371582,0.706702709197998,90395085
06-Dec-2020 03:57:32.385,0.019083917140960693,53782,90395056,63832,-0.017654601484537125,-0.7070329189300537,0.7067029476165771,90395086
06-Dec-2020 03:57:33.385,0.019062094390392303,53782,90395056,63832,-0.017632361501455307,-0.707036018371582,0.7067011594772339,90395087
06-Dec-2020 03:57:34.385,0.01903807371854782,53782,90395088,63825,-0.017603881657123566,-0.7070355415344238,0.7067029476165771,90395088
06-Dec-2020 03:57:35.385,0.01900971308350563,53782,90395088,63825,-0.01757773384451866,-0.7070343494415283,0.7067055702209473,90395089
06-Dec-2020 03:57:36.385,0.018979649990797043,53782,90395088,63825,-0.01755213364958763,-0.7070366144180298,0.70670485496521,90395090
06-Dec-2020 03:57:37.385,0.01895628124475479,53782,90395088,63825,-0.017525233328342438,-0.7070395946502686,0.7067029476165771,90395091
06-Dec-2020 03:57:38.385,0.01893043890595436,53782,90395088,63825,-0.01750141754746437,-0.7070380449295044,0.7067058086395264,90395092
06-Dec-2020 03:57:39.385,0.01890644058585167,53782,90395088,63825,-0.017476174980401993,-0.707036018371582,0.7067089080810547,90395093
06-Dec-2020 03:57:40.385,0.018878567963838577,53814,90395088,63825,-0.017445236444473267,-0.7070372104644775,0.7067093849182129,90395094
06-Dec-2020 03:57:41.385,0.018853791058063507,53814,90395088,63825,-0.01742357388138771,-0.7070406675338745,0.7067071199417114,90395095
06-Dec-2020 03:57:42.385,0.01882956176996231,53814,90395088,63825,-0.01739664375782013,-0.7070403099060059,0.706708550453186,90395096
06-Dec-2020 03:57:43.385,0.01880546659231186,53814,90395088,63825,-0.017372965812683105,-0.7070397138595581,0.7067104578018188,90395097
06-Dec-2020 03:57:44.385,0.018777698278427124,53814,90395088,63825,-0.01734609156847,-0.7070426940917969,0.7067091464996338,90395098
06-Dec-2020 03:57:45.385,0.018752876669168472,53814,90395088,63825,-0.017320901155471802,-0.707044243812561,0.706708550453186,90395099
06-Dec-2020 03:57:46.385,0.018725808709859848,53814,90395088,63825,-0.017297297716140747,-0.7070422172546387,0.7067121267318726,90395100
06-Dec-2020 03:57:47.385,0.018699534237384796,53814,90395088,63825,-0.017272844910621643,-0.7070412635803223,0.706714391708374,90395101
06-Dec-2020 03:57:48.385,0.018669575452804565,53814,90395088,63825,-0.017240416258573532,-0.707042932510376,0.7067142724990845,90395102
06-Dec-2020 03:57:49.385,0.01864887773990631,53814,90395088,63825,-0.017220962792634964,-0.7070416212081909,0.7067166566848755,90395103
06-Dec-2020 03:57:50.385,0.018623296171426773,53814,90395088,63825,-0.017194688320159912,-0.7070409059524536,0.7067184448242188,90395104
06-Dec-2020 03:57:51.385,0.018595818430185318,53814,90395088,63825,-0.0171637125313282,-0.7070444822311401,0.7067165374755859,90395105
06-Dec-2020 03:57:52.385,0.01857205107808113,53814,90395088,63825,-0.01714334636926651,-0.7070443630218506,0.7067176103591919,90395106
06-Dec-2020 03:57:53.385,0.018540218472480774,53814,90395088,63825,-0.017111558467149734,-0.7070494890213013,0.7067141532897949,90395107
06-Dec-2020 03:57:54.385,0.018517043441534042,53814,90395088,63825,-0.017085891216993332,-0.7070493698120117,0.70671546459198,90395108
06-Dec-2020 03:57:55.385,0.018492043018341064,53814,90395088,63825,-0.01705903187394142,-0.7070478200912476,0.7067183256149292,90395109
06-Dec-2020 03:57:56.385,0.018468007445335388,53814,90395088,63825,-0.017037827521562576,-0.7070498466491699,0.7067173719406128,90395110
06-Dec-2020 03:57:57.386,0.01844288781285286,53814,90395088,63825,-0.017012380063533783,-0.7070519924163818,0.7067166566848755,90395111
06-Dec-2020 03:57:58.386,0.018417850136756897,53814,90395088,63825,-0.016986675560474396,-0.7070473432540894,0.7067224979400635,90395112
06-Dec-2020 03:57:59.386,0.018385369330644608,53814,90395088,63825,-0.016957294195890427,-0.7070503234863281,0.7067210674285889,90395113
06-Dec-2020 03:58:00.386,0.018363237380981445,53814,90395088,63825,-0.016933374106884003,-0.7070540189743042,0.7067186832427979,90395114
06-Dec-2020 03:58:01.386,0.018336888402700424,53814,90395088,63825,-0.01690487563610077,-0.7070522308349609,0.7067217826843262,90395115
06-Dec-2020 03:58:02.386,0.018308930099010468,53814,90395088,63825,-0.01687908172607422,-0.7070522308349609,0.7067229747772217,90395116
06-Dec-2020 03:58:03.386,0.018283411860466003,53814,90395088,63825,-0.016855288296937943,-0.7070550918579102,0.706721305847168,90395117
06-Dec-2020 03:58:04.386,0.018263138830661774,53814,90395088,63825,-0.016834478825330734,-0.7070556879043579,0.7067217826843262,90395118
06-Dec-2020 03:58:05.386,0.018230699002742767,53814,90395088,63825,-0.016803737729787827,-0.7070574760437012,0.7067217826843262,90395119
06-Dec-2020 03:58:06.386,0.018208276480436325,53814,90395120,63818,-0.01677922159433365,-0.7070550918579102,0.7067252397537231,90395120
06-Dec-2020 03:58:07.386,0.01817990094423294,53814,90395120,63818,-0.016751058399677277,-0.7070575952529907,0.7067241668701172,90395121
06-Dec-2020 03:58:08.386,0.018158037215471268,53814,90395120,63818,-0.01672942563891411,-0.7070604562759399,0.7067223787307739,90395122
06-Dec-2020 03:58:09.386,0.018130607903003693,53814,90395120,63818,-0.016700468957424164,-0.7070579528808594,0.7067263126373291,90395123
06-Dec-2020 03:58:10.386,0.01810399442911148,53814,90395120,63818,-0.016674350947141647,-0.7070556879043579,0.7067297697067261,90395124
06-Dec-2020 03:58:11.386,0.018078051507472992,53814,90395120,63818,-0.016650520265102386,-0.7070595026016235,0.7067273855209351,90395125
06-Dec-2020 03:58:12.386,0.018049754202365875,53846,90395120,63818,-0.01662401482462883,-0.7070630788803101,0.7067251205444336,90395126
06-Dec-2020 03:58:13.386,0.018026825040578842,53846,90395120,63818,-0.016597967594861984,-0.7070626020431519,0.7067265510559082,90395127
06-Dec-2020 03:58:14.386,0.018002137541770935,53846,90395120,63818,-0.016568850725889206,-0.7070629596710205,0.7067272663116455,90395128
06-Dec-2020 03:58:15.386,0.017976026982069016,53846,90395120,63818,-0.016548622399568558,-0.7070630788803101,0.706728458404541,90395129
06-Dec-2020 03:58:16.386,0.017953097820281982,53846,90395120,63818,-0.016523540019989014,-0.7070666551589966,0.7067259550094604,90395130
06-Dec-2020 03:58:17.386,0.0179276280105114,53846,90395120,63818,-0.016494639217853546,-0.7070640325546265,0.7067302465438843,90395131
06-Dec-2020 03:58:18.386,0.017898377031087875,53846,90395120,63818,-0.016470853239297867,-0.7070618867874146,0.7067334651947021,90395132
06-Dec-2020 03:58:19.386,0.017874207347631454,53846,90395120,63818,-0.016444530338048935,-0.7070660591125488,0.7067306041717529,90395133
06-Dec-2020 03:58:20.386,0.017844878137111664,53846,90395120,63818,-0.016416940838098526,-0.7070684432983398,0.706729531288147,90395134
06-Dec-2020 03:58:21.386,0.017821427434682846,53846,90395120,63818,-0.01639113575220108,-0.7070673704147339,0.706731915473938,90395135
06-Dec-2020 03:58:22.386,0.017794564366340637,53846,90395120,63818,-0.01636422425508499,-0.7070695161819458,0.7067310810089111,90395136
06-Dec-2020 03:58:23.386,0.01777149736881256,53846,90395120,63818,-0.016342125833034515,-0.7070711851119995,0.7067304849624634,90395137
06-Dec-2020 03:58:24.386,0.017746437340974808,53846,90395120,63818,-0.01632039248943329,-0.7070719003677368,0.7067306041717529,90395138
06-Dec-2020 03:58:25.386,0.01772020384669304,53846,90395120,63818,-0.016287341713905334,-0.7070708274841309,0.706733226776123,90395139
06-Dec-2020 03:58:26.386,0.017693787813186646,53846,90395120,63818,-0.016263067722320557,-0.7070715427398682,0.7067339420318604,90395140
06-Dec-2020 03:58:27.386,0.017667967826128006,53846,90395120,63818,-0.016238536685705185,-0.7070738077163696,0.7067326307296753,90395141
06-Dec-2020 03:58:28.386,0.017640966922044754,53846,90395120,63818,-0.016211502254009247,-0.7070726156234741,0.7067352533340454,90395142
06-Dec-2020 03:58:29.386,0.01761406660079956,53846,90395120,63818,-0.016185272485017776,-0.7070720195770264,0.7067372798919678,90395143
06-Dec-2020 03:58:30.386,0.017587754875421524,53846,90395120,63818,-0.016163021326065063,-0.7070726156234741,0.706737756729126,90395144
06-Dec-2020 03:58:31.386,0.017562832683324814,53846,90395120,63818,-0.01613793894648552,-0.7070752382278442,0.7067363262176514,90395145
06-Dec-2020 03:58:32.386,0.017537768930196762,53846,90395120,63818,-0.01610787957906723,-0.7070760726928711,0.7067369222640991,90395146
06-Dec-2020 03:58:33.386,0.017510775476694107,53846,90395120,63818,-0.01608247309923172,-0.7070738077163696,0.7067403793334961,90395147
06-Dec-2020 03:58:34.386,0.017484579235315323,53846,90395120,63818,-0.016057241708040237,-0.707077145576477,0.7067383527755737,90395148
06-Dec-2020 03:58:35.386,0.017461929470300674,53846,90395120,63818,-0.016033291816711426,-0.7070757150650024,0.7067403793334961,90395149
06-Dec-2020 03:58:36.386,0.017433900386095047,53846,90395120,63818,-0.01600685715675354,-0.7070797681808472,0.7067376375198364,90395150
06-Dec-2020 03:58:37.386,0.017410632222890854,53846,90395120,63818,-0.015978027135133743,-0.7070790529251099,0.7067399024963379,90395151
06-Dec-2020 03:58:38.386,0.01738429069519043,53846,90395152,63825,-0.01595652475953102,-0.7070794105529785,0.7067407369613647,90395152
06-Dec-2020 03:58:39.386,0.01735701784491539,53846,90395152,63825,-0.015927456319332123,-0.7070800065994263,0.7067415714263916,90395153
06-Dec-2020 03:58:40.386,0.01733389124274254,53846,90395152,63825,-0.01590312272310257,-0.7070809602737427,0.706741452217102,90395154
06-Dec-2020 03:58:41.386,0.017307903617620468,53846,90395152,63825,-0.015880662947893143,-0.7070800065994263,0.7067438364028931,90395155
06-Dec-2020 03:58:42.386,0.0172785222530365,53846,90395152,63825,-0.015852298587560654,-0.7070804834365845,0.7067446708679199,90395156
06-Dec-2020 03:58:43.386,0.01725214719772339,53846,90395152,63825,-0.015822261571884155,-0.7070832252502441,0.7067428827285767,90395157
06-Dec-2020 03:58:44.386,0.01722932979464531,53878,90395152,63825,-0.015797164291143417,-0.7070807218551636,0.7067464590072632,90395158
06-Dec-2020 03:58:45.386,0.01720166951417923,53878,90395152,63825,-0.015772834420204163,-0.7070820331573486,0.7067468166351318,90395159
06-Dec-2020 03:58:46.386,0.017180394381284714,53878,90395152,63825,-0.015754424035549164,-0.7070820331573486,0.7067477703094482,90395160
06-Dec-2020 03:58:47.386,0.017155412584543228,53878,90395152,63825,-0.01572446897625923,-0.7070863246917725,0.7067446708679199,90395161
06-Dec-2020 03:58:48.386,0.01712612435221672,53878,90395152,63825,-0.01569555327296257,-0.7070863246917725,0.7067458629608154,90395162
06-Dec-2020 03:58:49.386,0.017097588628530502,53878,90395152,63825,-0.01566845178604126,-0.7070845365524292,0.7067488431930542,90395163
06-Dec-2020 03:58:50.386,0.017073724418878555,53878,90395152,63825,-0.015646182000637054,-0.707087516784668,0.7067471742630005,90395164
06-Dec-2020 03:58:51.386,0.017047908157110214,53878,90395152,63825,-0.015620756894350052,-0.7070882320404053,0.7067474126815796,90395165
06-Dec-2020 03:58:52.386,0.017020389437675476,53878,90395152,63825,-0.015592474490404129,-0.7070873975753784,0.706749677658081,90395166
06-Dec-2020 03:58:53.386,0.016998719424009323,53878,90395152,63825,-0.015567999333143234,-0.7070869207382202,0.7067509889602661,90395167
06-Dec-2020 03:58:54.386,0.016970939934253693,53878,90395152,63825,-0.015541763976216316,-0.7070889472961426,0.7067503929138184,90395168
06-Dec-2020 03:58:55.386,0.016945067793130875,53878,90395152,63825,-0.015512995421886444,-0.7070894241333008,0.7067512273788452,90395169
06-Dec-2020 03:58:56.386,0.01692015677690506,53878,90395152,63825,-0.01548774354159832,-0.707088828086853,0.7067528963088989,90395170
06-Dec-2020 03:58:57.386,0.016895245760679245,53878,90395152,63825,-0.01546742208302021,-0.7070890665054321,0.7067538499832153,90395171
06-Dec-2020 03:58:58.386,0.01686537265777588,53878,90395152,63825,-0.015437602996826172,-0.7070935964584351,0.7067506313323975,90395172
06-Dec-2020 03:58:59.386,0.016844581812620163,53878,90395152,63825,-0.015410905703902245,-0.7070937156677246,0.7067515850067139,90395173
06-Dec-2020 03:59:00.386,0.016818132251501083,53878,90395152,63825,-0.015386687591671944,-0.7070930004119873,0.7067534923553467,90395174
06-Dec-2020 03:59:01.386,0.01679091528058052,53878,90395152,63825,-0.015361232683062553,-0.7070937156677246,0.7067539691925049,90395175
06-Dec-2020 03:59:02.386,0.016765858978033066,53878,90395152,63825,-0.015336517244577408,-0.7070950269699097,0.7067536115646362,90395176
06-Dec-2020 03:59:03.386,0.01674184948205948,53878,90395152,63825,-0.015309587121009827,-0.7070947885513306,0.7067550420761108,90395177
06-Dec-2020 03:59:04.386,0.016716543585062027,53878,90395152,63825,-0.015286371111869812,-0.7070927619934082,0.7067581415176392,90395178
06-Dec-2020 03:59:05.386,0.016689665615558624,53878,90395152,63825,-0.015262620523571968,-0.7070950269699097,0.7067571878433228,90395179
06-Dec-2020 03:59:06.386,0.016663338989019394,53878,90395152,63825,-0.015233509242534637,-0.7070980072021484,0.7067552804946899,90395180
06-Dec-2020 03:59:07.386,0.016635842621326447,53878,90395152,63825,-0.015207052230834961,-0.7070997953414917,0.7067550420761108,90395181
06-Dec-2020 03:59:08.386,0.016611140221357346,53878,90395152,63825,-0.015184007585048676,-0.707097053527832,0.7067587375640869,90395182
06-Dec-2020 03:59:09.386,0.01658424362540245,53878,90395152,63825,-0.015157638117671013,-0.7070974111557007,0.7067595720291138,90395183
06-Dec-2020 03:59:10.386,0.016555950045585632,53878,90395184,63825,-0.01512988843023777,-0.7070995569229126,0.7067582607269287,90395184
06-Dec-2020 03:59:11.386,0.0165327750146389,53878,90395184,63825,-0.015101920813322067,-0.7071002721786499,0.7067588567733765,90395185
06-Dec-2020 03:59:12.386,0.016508303582668304,53878,90395184,63825,-0.01507507637143135,-0.7070993185043335,0.7067610025405884,90395186
06-Dec-2020 03:59:13.386,0.01648043841123581,53878,90395184,63825,-0.015053614974021912,-0.7071008682250977,0.7067605257034302,90395187
06-Dec-2020 03:59:14.386,0.016456544399261475,53878,90395184,63825,-0.01502634584903717,-0.7071024179458618,0.7067601680755615,90395188
06-Dec-2020 03:59:15.386,0.01643313467502594,53878,90395184,63825,-0.014999467879533768,-0.7071031332015991,0.7067607641220093,90395189
06-Dec-2020 03:59:16.386,0.016407378017902374,53910,90395184,63825,-0.014978617429733276,-0.7071027755737305,0.7067620754241943,90395190
06-Dec-2020 03:59:17.386,0.01638391986489296,53910,90395184,63825,-0.014959264546632767,-0.7071042060852051,0.7067615985870361,90395191
06-Dec-2020 03:59:18.386,0.016354549676179886,53910,90395184,63825,-0.014927996322512627,-0.7071053981781006,0.7067617177963257,90395192
06-Dec-2020 03:59:19.386,0.01633172109723091,53910,90395184,63825,-0.01489962451159954,-0.7071048021316528,0.706763505935669,90395193
06-Dec-2020 03:59:20.386,0.016302626579999924,53910,90395184,63825,-0.01487366296350956,-0.7071040868759155,0.7067654132843018,90395194
06-Dec-2020 03:59:21.386,0.016275811940431595,53910,90395184,63825,-0.014844575896859169,-0.7071053981781006,0.7067654132843018,90395195
06-Dec-2020 03:59:22.386,0.016249865293502808,53910,90395184,63825,-0.014818349853157997,-0.7071062326431274,0.7067654132843018,90395196
06-Dec-2020 03:59:23.386,0.01622174307703972,53910,90395184,63825,-0.014791328459978104,-0.7071045637130737,0.706768274307251,90395197
06-Dec-2020 03:59:24.386,0.01619773358106613,53910,90395184,63825,-0.014769740402698517,-0.7071058750152588,0.7067680358886719,90395198
06-Dec-2020 03:59:25.386,0.0161723829805851,53910,90395184,63825,-0.014743365347385406,-0.7071058750152588,0.7067692279815674,90395199
06-Dec-2020 03:59:26.386,0.01614753156900406,53910,90395184,63825,-0.014721764251589775,-0.7071086168289185,0.7067675590515137,90395200
06-Dec-2020 03:59:27.386,0.016121748834848404,53910,90395184,63825,-0.014692524448037148,-0.7071077823638916,0.7067693471908569,90395201
06-Dec-2020 03:59:28.386,0.016096238046884537,53910,90395184,63825,-0.014669202268123627,-0.7071106433868408,0.7067679166793823,90395202
06-Dec-2020 03:59:29.386,0.016068965196609497,53910,90395184,63825,-0.014645777642726898,-0.7071120738983154,0.7067674398422241,90395203
06-Dec-2020 03:59:30.386,0.016042258590459824,53910,90395184,63825,-0.01461668312549591,-0.7071117162704468,0.7067691087722778,90395204
06-Dec-2020 03:59:31.386,0.016016878187656403,53910,90395184,63825,-0.014585912227630615,-0.7071093320846558,0.7067728042602539,90395205
06-Dec-2020 03:59:32.386,0.015991229563951492,53910,90395184,63825,-0.01456541195511818,-0.7071099281311035,0.706773042678833,90395206
06-Dec-2020 03:59:33.386,0.015966780483722687,53910,90395184,63825,-0.014538455754518509,-0.7071123123168945,0.706771969795227,90395207
06-Dec-2020 03:59:34.386,0.01594144105911255,53910,90395184,63825,-0.014509685337543488,-0.7071137428283691,0.7067713737487793,90395208
06-Dec-2020 03:59:35.386,0.015914026647806168,53910,90395184,63825,-0.01448335126042366,-0.7071124315261841,0.7067738771438599,90395209
06-Dec-2020 03:59:36.386,0.015886403620243073,53910,90395184,63825,-0.014460140839219093,-0.7071129083633423,0.7067744731903076,90395210
06-Dec-2020 03:59:37.386,0.015863917768001556,53910,90395184,63825,-0.01443280465900898,-0.7071151733398438,0.7067734003067017,90395211
06-Dec-2020 03:59:38.386,0.015838585793972015,53910,90395184,63825,-0.014406099915504456,-0.7071162462234497,0.7067735195159912,90395212
06-Dec-2020 03:59:39.386,0.015813186764717102,53910,90395184,63825,-0.014386342838406563,-0.7071146965026855,0.7067759037017822,90395213
06-Dec-2020 03:59:40.386,0.01578463241457939,53910,90395184,63825,-0.014359857887029648,-0.7071152925491333,0.7067766189575195,90395214
06-Dec-2020 03:59:41.386,0.015761353075504303,53910,90395184,63825,-0.014331897720694542,-0.7071175575256348,0.7067751884460449,90395215
06-Dec-2020 03:59:42.386,0.015735559165477753,53910,90395216,63825,-0.014307914301753044,-0.7071183919906616,0.7067753076553345,90395216
06-Dec-2020 03:59:43.386,0.01570720225572586,53910,90395216,63825,-0.01427946425974369,-0.707115650177002,0.7067793607711792,90395217
06-Dec-2020 03:59:44.386,0.015683550387620926,53910,90395216,63825,-0.014254206791520119,-0.7071173191070557,0.706778883934021,90395218
06-Dec-2020 03:59:45.386,0.01565944403409958,53910,90395216,63825,-0.014227991923689842,-0.7071213722229004,0.7067760229110718,90395219
06-Dec-2020 03:59:46.386,0.015630919486284256,53910,90395216,63825,-0.014203179627656937,-0.7071208953857422,0.7067774534225464,90395220
06-Dec-2020 03:59:47.386,0.015607476234436035,53910,90395216,63825,-0.014175837859511375,-0.7071183919906616,0.706781268119812,90395221
06-Dec-2020 03:59:48.386,0.015581106767058372,53942,90395216,63825,-0.014150755479931831,-0.7071211338043213,0.7067793607711792,90395222
06-Dec-2020 03:59:49.386,0.015552377328276634,53942,90395216,63825,-0.014127882197499275,-0.7071223258972168,0.7067793607711792,90395223
06-Dec-2020 03:59:50.386,0.01553271897137165,53942,90395216,63825,-0.014102660119533539,-0.7071205377578735,0.7067821025848389,90395224
06-Dec-2020 03:59:51.386,0.01551029458642006,53942,90395216,63825,-0.01407589390873909,-0.7071208953857422,0.7067829370498657,90395225
06-Dec-2020 03:59:52.386,0.01547691598534584,53942,90395216,63825,-0.014051469042897224,-0.7071201801300049,0.7067848443984985,90395226
06-Dec-2020 03:59:53.386,0.015449194237589836,53942,90395216,63825,-0.014023210853338242,-0.707123875617981,0.7067822217941284,90395227
06-Dec-2020 03:59:54.386,0.015426687896251678,53942,90395216,63825,-0.013996342197060585,-0.7071223258972168,0.7067846059799194,90395228
06-Dec-2020 03:59:55.386,0.015398196876049042,53942,90395216,63825,-0.013967765495181084,-0.7071225643157959,0.7067859172821045,90395229
06-Dec-2020 03:59:56.386,0.0153669323772192,53942,90395216,63825,-0.013947419822216034,-0.707125186920166,0.7067842483520508,90395230
06-Dec-2020 03:59:57.386,0.015348637476563454,53942,90395216,63825,-0.013917088508605957,-0.7071250677108765,0.7067852020263672,90395231
06-Dec-2020 03:59:58.386,0.015325255692005157,53942,90395216,63825,-0.013893377035856247,-0.7071256637573242,0.7067855596542358,90395232
06-Dec-2020 03:59:59.386,0.015291765332221985,53942,90395216,63825,-0.013871816918253899,-0.7071249485015869,0.7067875862121582,90395233
06-Dec-2020 04:00:00.386,0.015271302312612534,53942,90395216,63825,-0.01384250819683075,-0.7071276903152466,0.7067856788635254,90395234
06-Dec-2020 04:00:01.386,0.015245595946907997,53942,90395216,63825,-0.013812502846121788,-0.7071292400360107,0.7067854404449463,90395235
06-Dec-2020 04:00:02.386,0.015218036249279976,53942,90395216,63825,-0.013793149963021278,-0.707128643989563,0.7067868709564209,90395236
06-Dec-2020 04:00:03.386,0.015193196013569832,53942,90395216,63825,-0.013764660805463791,-0.7071259021759033,0.7067908048629761,90395237
06-Dec-2020 04:00:04.386,0.015168696641921997,53942,90395216,63825,-0.01373797096312046,-0.7071279287338257,0.7067898511886597,90395238
06-Dec-2020 04:00:05.386,0.015140675008296967,53942,90395216,63825,-0.013713905587792397,-0.7071287631988525,0.7067900896072388,90395239
06-Dec-2020 04:00:06.386,0.015113390982151031,53942,90395216,63825,-0.013684073463082314,-0.7071285247802734,0.7067911624908447,90395240
06-Dec-2020 04:00:07.386,0.015093034133315086,53942,90395216,63825,-0.013662105426192284,-0.707129716873169,0.7067911624908447,90395241
06-Dec-2020 04:00:08.386,0.015059947967529297,53942,90395216,63825,-0.01363721676170826,-0.7071317434310913,0.7067900896072388,90395242
06-Dec-2020 04:00:09.386,0.015040721744298935,53942,90395216,63825,-0.01361132599413395,-0.7071301937103271,0.7067925930023193,90395243
06-Dec-2020 04:00:10.386,0.015014540404081345,53942,90395216,63825,-0.013581762090325356,-0.7071331739425659,0.7067908048629761,90395244
06-Dec-2020 04:00:11.386,0.014986343681812286,53942,90395216,63825,-0.013559086248278618,-0.7071335315704346,0.7067912817001343,90395245
06-Dec-2020 04:00:12.386,0.014962639659643173,53942,90395216,63825,-0.013534950092434883,-0.7071340084075928,0.7067919969558716,90395246
06-Dec-2020 04:00:13.386,0.014939108863472939,53942,90395216,63825,-0.013504981994628906,-0.7071355581283569,0.7067917585372925,90395247
06-Dec-2020 04:00:14.386,0.014910507947206497,53942,90395248,63818,-0.013479048386216164,-0.7071335315704346,0.7067946195602417,90395248
06-Dec-2020 04:00:15.386,0.01488134078681469,53942,90395248,63818,-0.013458555564284325,-0.7071316242218018,0.7067974805831909,90395249
06-Dec-2020 04:00:16.386,0.014857446774840355,53942,90395248,63818,-0.013428788632154465,-0.7071343660354614,0.7067956924438477,90395250
06-Dec-2020 04:00:17.386,0.014830410480499268,53942,90395248,63818,-0.013402054086327553,-0.7071367502212524,0.7067945003509521,90395251
06-Dec-2020 04:00:18.386,0.014805017039179802,53942,90395248,63818,-0.013379218056797981,-0.7071365118026733,0.7067958116531372,90395252
06-Dec-2020 04:00:19.386,0.014781009405851364,53942,90395248,63818,-0.013353465124964714,-0.7071387767791748,0.7067946195602417,90395253
06-Dec-2020 04:00:20.386,0.014755044132471085,53974,90395248,63818,-0.013325115665793419,-0.7071382999420166,0.7067959308624268,90395254
06-Dec-2020 04:00:21.386,0.014730064198374748,53974,90395248,63818,-0.013301180675625801,-0.7071386575698853,0.706796407699585,90395255
06-Dec-2020 04:00:22.386,0.014704542234539986,53974,90395248,63818,-0.013278355821967125,-0.7071387767791748,0.7067973613739014,90395256
06-Dec-2020 04:00:23.386,0.01467939093708992,53974,90395248,63818,-0.01325010135769844,-0.7071391344070435,0.7067981958389282,90395257
06-Dec-2020 04:00:24.386,0.014654908329248428,53974,90395248,63818,-0.013223940506577492,-0.7071418762207031,0.7067965269088745,90395258
06-Dec-2020 04:00:25.386,0.014627760276198387,53974,90395248,63818,-0.013198111206293106,-0.7071399688720703,0.7067993879318237,90395259
06-Dec-2020 04:00:26.386,0.01460297778248787,53974,90395248,63818,-0.013169325888156891,-0.7071388959884644,0.7068014144897461,90395260
06-Dec-2020 04:00:27.386,0.014576112851500511,53974,90395248,63818,-0.013144247233867645,-0.7071391344070435,0.706802487373352,90395261
06-Dec-2020 04:00:28.386,0.01454898901283741,53974,90395248,63818,-0.013118050992488861,-0.7071409225463867,0.7068016529083252,90395262
06-Dec-2020 04:00:29.386,0.014524867758154869,53974,90395248,63818,-0.01309269294142723,-0.707141637802124,0.7068020105361938,90395263
06-Dec-2020 04:00:30.386,0.014500224962830544,53974,90395248,63818,-0.01306605152785778,-0.7071400880813599,0.706804633140564,90395264
06-Dec-2020 04:00:31.386,0.0144696906208992,53974,90395248,63818,-0.013043764978647232,-0.7071406841278076,0.7068047523498535,90395265
06-Dec-2020 04:00:32.386,0.014446182176470757,53974,90395248,63818,-0.013016238808631897,-0.7071428298950195,0.7068037986755371,90395266
06-Dec-2020 04:00:33.386,0.014423592016100883,53974,90395248,63818,-0.012992028146982193,-0.7071433067321777,0.7068037986755371,90395267
06-Dec-2020 04:00:34.386,0.014395466074347496,53974,90395248,63818,-0.012967567890882492,-0.7071419954299927,0.7068063020706177,90395268
06-Dec-2020 04:00:35.386,0.014367520809173584,53974,90395248,63818,-0.012939834967255592,-0.7071429491043091,0.7068064212799072,90395269
06-Dec-2020 04:00:36.386,0.01434445008635521,53974,90395248,63818,-0.012912290170788765,-0.7071447372436523,0.7068058252334595,90395270
06-Dec-2020 04:00:37.386,0.014317451044917107,53974,90395248,63818,-0.01288178563117981,-0.7071434259414673,0.7068080902099609,90395271
06-Dec-2020 04:00:38.386,0.014289934188127518,53974,90395248,63818,-0.012859003618359566,-0.7071424722671509,0.7068101167678833,90395272
06-Dec-2020 04:00:39.386,0.014258874580264091,53974,90395248,63818,-0.012827705591917038,-0.7071444988250732,0.7068090438842773,90395273
06-Dec-2020 04:00:40.386,0.014239009469747543,53974,90395248,63818,-0.012803522869944572,-0.7071458101272583,0.7068085670471191,90395274
06-Dec-2020 04:00:41.386,0.014211196452379227,53974,90395248,63818,-0.012784499675035477,-0.7071466445922852,0.7068086862564087,90395275
06-Dec-2020 04:00:42.386,0.014189166948199272,53974,90395248,63818,-0.012759674340486526,-0.7071462869644165,0.7068099975585938,90395276
06-Dec-2020 04:00:43.386,0.0141669400036335,53974,90395248,63818,-0.012736475095152855,-0.7071473598480225,0.7068099975585938,90395277
06-Dec-2020 04:00:44.386,0.01414228230714798,53974,90395248,63818,-0.012715879827737808,-0.7071471214294434,0.7068110704421997,90395278
06-Dec-2020 04:00:45.386,0.014117570593953133,53974,90395248,63818,-0.012690277770161629,-0.7071458101272583,0.7068132162094116,90395279
06-Dec-2020 04:00:46.386,0.014088951051235199,53974,90395280,63818,-0.012658806517720222,-0.7071487903594971,0.7068114280700684,90395280
06-Dec-2020 04:00:47.386,0.014065306633710861,53974,90395280,63818,-0.01263192668557167,-0.7071514129638672,0.7068096399307251,90395281
06-Dec-2020 04:00:48.386,0.01403745822608471,53974,90395280,63818,-0.01260961964726448,-0.7071521282196045,0.7068102359771729,90395282
06-Dec-2020 04:00:49.386,0.014010628685355186,53974,90395280,63818,-0.012579511851072311,-0.7071506977081299,0.7068125009536743,90395283
06-Dec-2020 04:00:50.386,0.013984424993395805,53974,90395280,63818,-0.012551676481962204,-0.7071521282196045,0.7068119049072266,90395284
06-Dec-2020 04:00:51.386,0.013959281146526337,53974,90395280,63818,-0.012527668848633766,-0.7071540355682373,0.7068109512329102,90395285
06-Dec-2020 04:00:52.386,0.01393025740981102,54006,90395280,63818,-0.012505631893873215,-0.7071533203125,0.7068126201629639,90395286
06-Dec-2020 04:00:53.386,0.013910211622714996,54006,90395280,63818,-0.012477364391088486,-0.7071526050567627,0.706814169883728,90395287
06-Dec-2020 04:00:54.386,0.013887293636798859,54006,90395280,63818,-0.012451466172933578,-0.7071528434753418,0.7068150043487549,90395288
06-Dec-2020 04:00:55.386,0.013854468241333961,54006,90395280,63818,-0.01242862269282341,-0.7071534395217896,0.7068154811859131,90395289
06-Dec-2020 04:00:56.386,0.013828998431563377,54006,90395280,63818,-0.012406084686517715,-0.7071526050567627,0.7068172693252563,90395290
06-Dec-2020 04:00:57.386,0.013812107965350151,54006,90395280,63818,-0.012374144047498703,-0.7071553468704224,0.7068153619766235,90395291
06-Dec-2020 04:00:58.386,0.013780798763036728,54006,90395280,63818,-0.01235036738216877,-0.7071589231491089,0.7068127393722534,90395292
06-Dec-2020 04:00:59.386,0.013751912862062454,54006,90395280,63818,-0.012326488271355629,-0.7071599960327148,0.7068127393722534,90395293
06-Dec-2020 04:01:00.386,0.013735029846429825,54006,90395280,63818,-0.012295249849557877,-0.7071609497070312,0.7068126201629639,90395294
06-Dec-2020 04:01:01.386,0.013699645176529884,54006,90395280,63818,-0.012268146499991417,-0.7071560621261597,0.706818699836731,90395295
06-Dec-2020 04:01:02.386,0.01367201842367649,54006,90395280,63818,-0.012248389422893524,-0.7071578502655029,0.7068177461624146,90395296
06-Dec-2020 04:01:03.386,0.013649476692080498,54006,90395280,63818,-0.012213658541440964,-0.7071584463119507,0.7068183422088623,90395297
06-Dec-2020 04:01:04.386,0.013621965423226357,54006,90395280,63818,-0.01218598335981369,-0.7071577310562134,0.706820011138916,90395298
06-Dec-2020 04:01:05.386,0.01359141618013382,54006,90395280,63818,-0.01216588169336319,-0.7071566581726074,0.7068217992782593,90395299
06-Dec-2020 04:01:06.386,0.013571366667747498,54006,90395280,63818,-0.012138819321990013,-0.707159161567688,0.7068203687667847,90395300
06-Dec-2020 04:01:07.386,0.013544881716370583,54006,90395280,63818,-0.012110993266105652,-0.707160472869873,0.706820011138916,90395301
06-Dec-2020 04:01:08.386,0.013516208156943321,54006,90395280,63818,-0.012090055271983147,-0.7071601152420044,0.7068212032318115,90395302
06-Dec-2020 04:01:09.386,0.01349308155477047,54006,90395280,63818,-0.012059547007083893,-0.7071616649627686,0.7068208456039429,90395303
06-Dec-2020 04:01:10.386,0.013469433411955833,54006,90395280,63818,-0.012033261358737946,-0.7071627378463745,0.7068207263946533,90395304
06-Dec-2020 04:01:11.386,0.013438055291771889,54006,90395280,63818,-0.012012984603643417,-0.7071610689163208,0.7068233489990234,90395305
06-Dec-2020 04:01:12.386,0.013416167348623276,54006,90395280,63818,-0.011983776465058327,-0.7071611881256104,0.7068238258361816,90395306
06-Dec-2020 04:01:13.386,0.013394918292760849,54006,90395280,63818,-0.011958979070186615,-0.7071611881256104,0.706824779510498,90395307
06-Dec-2020 04:01:14.386,0.013363353908061981,54006,90395280,63818,-0.011934367939829826,-0.7071632146835327,0.706823468208313,90395308
06-Dec-2020 04:01:15.386,0.013335846364498138,54006,90395280,63818,-0.011910373345017433,-0.7071645259857178,0.7068232297897339,90395309
06-Dec-2020 04:01:16.386,0.013313695788383484,54006,90395280,63818,-0.011872200295329094,-0.7071655988693237,0.7068232297897339,90395310
06-Dec-2020 04:01:17.386,0.013289351016283035,54006,90395280,63818,-0.011853313073515892,-0.7071653604507446,0.7068243026733398,90395311
06-Dec-2020 04:01:18.386,0.013258729130029678,54006,90395312,63818,-0.011827580630779266,-0.7071651220321655,0.7068253755569458,90395312
06-Dec-2020 04:01:19.386,0.013237493112683296,54006,90395312,63818,-0.011798687279224396,-0.7071677446365356,0.7068237066268921,90395313
06-Dec-2020 04:01:20.386,0.013211483135819435,54006,90395312,63818,-0.011775834485888481,-0.7071660757064819,0.7068262100219727,90395314
06-Dec-2020 04:01:21.386,0.013185841962695122,54006,90395312,63818,-0.01175418496131897,-0.7071667909622192,0.7068264484405518,90395315
06-Dec-2020 04:01:22.386,0.013158362358808517,54006,90395312,63818,-0.011723412200808525,-0.7071658372879028,0.7068281173706055,90395316
06-Dec-2020 04:01:23.386,0.013135343790054321,54006,90395312,63818,-0.011702509596943855,-0.707168698310852,0.7068265676498413,90395317
06-Dec-2020 04:01:24.386,0.01310516893863678,54038,90395312,63818,-0.011672243475914001,-0.7071675062179565,0.7068284749984741,90395318
06-Dec-2020 04:01:25.386,0.013079719617962837,54038,90395312,63818,-0.011647552251815796,-0.7071691751480103,0.7068277597427368,90395319
06-Dec-2020 04:01:26.386,0.01305362954735756,54038,90395312,63818,-0.011621791869401932,-0.707168698310852,0.7068291902542114,90395320
06-Dec-2020 04:01:27.386,0.013026822358369827,54038,90395312,63818,-0.011592822149395943,-0.7071692943572998,0.706829309463501,90395321
06-Dec-2020 04:01:28.386,0.013005305081605911,54038,90395312,63818,-0.011570891365408897,-0.7071688175201416,0.7068307399749756,90395322
06-Dec-2020 04:01:29.386,0.012980027124285698,54038,90395312,63818,-0.011545335873961449,-0.7071677446365356,0.706832766532898,90395323
06-Dec-2020 04:01:30.386,0.01295463740825653,54038,90395312,63818,-0.011520542204380035,-0.7071690559387207,0.7068322896957397,90395324
06-Dec-2020 04:01:31.386,0.012927660718560219,54038,90395312,63818,-0.01149308867752552,-0.7071712017059326,0.7068309783935547,90395325
06-Dec-2020 04:01:32.386,0.012901894748210907,54038,90395312,63818,-0.011469313874840736,-0.7071691751480103,0.706834077835083,90395326
06-Dec-2020 04:01:33.386,0.012878283858299255,54038,90395312,63818,-0.011446509510278702,-0.7071716785430908,0.7068321704864502,90395327
06-Dec-2020 04:01:34.386,0.01284688152372837,54038,90395312,63818,-0.011416759341955185,-0.7071747779846191,0.7068303823471069,90395328
06-Dec-2020 04:01:35.386,0.012818939983844757,54038,90395312,63818,-0.01138763315975666,-0.7071743011474609,0.7068313360214233,90395329
06-Dec-2020 04:01:36.386,0.01279846765100956,54038,90395312,63818,-0.011364145204424858,-0.7071753740310669,0.7068312168121338,90395330
06-Dec-2020 04:01:37.386,0.01277223788201809,54038,90395312,63818,-0.01133742742240429,-0.7071747779846191,0.7068328857421875,90395331
06-Dec-2020 04:01:38.386,0.012746082618832588,54038,90395312,63818,-0.011317336931824684,-0.7071731090545654,0.7068353891372681,90395332
06-Dec-2020 04:01:39.386,0.012724855914711952,54038,90395312,63818,-0.011286400258541107,-0.7071757316589355,0.7068334817886353,90395333
06-Dec-2020 04:01:40.386,0.012698862701654434,54038,90395312,63818,-0.011261995881795883,-0.7071751356124878,0.706835150718689,90395334
06-Dec-2020 04:01:41.386,0.012669293209910393,54038,90395312,63818,-0.011241111904382706,-0.7071744203567505,0.7068368196487427,90395335
06-Dec-2020 04:01:42.386,0.012648219242691994,54038,90395312,63818,-0.011209199205040932,-0.7071748971939087,0.7068371772766113,90395336
06-Dec-2020 04:01:43.386,0.01262013427913189,54038,90395312,63818,-0.011186929419636726,-0.7071750164031982,0.70683753490448,90395337
06-Dec-2020 04:01:44.386,0.012591304257512093,54038,90395312,63818,-0.011164350435137749,-0.7071734666824341,0.7068401575088501,90395338
06-Dec-2020 04:01:45.386,0.0125715471804142,54038,90395312,63818,-0.011138029396533966,-0.7071753740310669,0.7068392038345337,90395339
06-Dec-2020 04:01:46.386,0.01254240982234478,54038,90395312,63818,-0.011107617989182472,-0.7071783542633057,0.7068370580673218,90395340
06-Dec-2020 04:01:47.386,0.012513887137174606,54038,90395312,63818,-0.011083396151661873,-0.7071800231933594,0.7068361043930054,90395341
06-Dec-2020 04:01:48.386,0.012489967048168182,54038,90395312,63818,-0.011056624352931976,-0.7071799039840698,0.7068372964859009,90395342
06-Dec-2020 04:01:49.386,0.012465100735425949,54038,90395312,63818,-0.011029442772269249,-0.7071797847747803,0.7068384885787964,90395343
06-Dec-2020 04:01:50.386,0.012435922399163246,54038,90395344,63825,-0.01100505143404007,-0.707179069519043,0.7068397998809814,90395344
06-Dec-2020 04:01:51.386,0.012413613498210907,54038,90395344,63825,-0.010977793484926224,-0.707177996635437,0.7068417072296143,90395345
06-Dec-2020 04:01:52.386,0.012391433119773865,54038,90395344,63825,-0.01095336489379406,-0.707179069519043,0.7068413496017456,90395346
06-Dec-2020 04:01:53.386,0.012362152338027954,54038,90395344,63825,-0.010930387303233147,-0.707179069519043,0.706842303276062,90395347
06-Dec-2020 04:01:54.386,0.012334410101175308,54038,90395344,63825,-0.010900124907493591,-0.7071830034255981,0.7068393230438232,90395348
06-Dec-2020 04:01:55.386,0.01231331191956997,54038,90395344,63825,-0.010874126106500626,-0.7071812152862549,0.7068420648574829,90395349
06-Dec-2020 04:01:56.386,0.012284871190786362,54070,90395344,63825,-0.010850995779037476,-0.7071809768676758,0.7068427801132202,90395350
06-Dec-2020 04:01:57.386,0.01225719042122364,54070,90395344,63825,-0.010823313146829605,-0.7071810960769653,0.7068438529968262,90395351
06-Dec-2020 04:01:58.386,0.012235576286911964,54070,90395344,63825,-0.010797886177897453,-0.707183837890625,0.7068418264389038,90395352
06-Dec-2020 04:01:59.386,0.012207252904772758,54070,90395344,63825,-0.010773926973342896,-0.7071820497512817,0.7068444490432739,90395353
06-Dec-2020 04:02:00.386,0.012181160971522331,54070,90395344,63825,-0.01074613630771637,-0.7071819305419922,0.7068454027175903,90395354
06-Dec-2020 04:02:01.386,0.012157760560512543,54070,90395344,63825,-0.010721271857619286,-0.7071831226348877,0.7068449258804321,90395355
06-Dec-2020 04:02:02.386,0.012130040675401688,54070,90395344,63825,-0.010696634650230408,-0.7071853876113892,0.7068436145782471,90395356
06-Dec-2020 04:02:03.386,0.012104662135243416,54070,90395344,63825,-0.010672630742192268,-0.7071856260299683,0.7068440914154053,90395357
06-Dec-2020 04:02:04.386,0.012077128514647484,54070,90395344,63825,-0.01064704917371273,-0.7071847915649414,0.706845760345459,90395358
06-Dec-2020 04:02:05.386,0.012050600722432137,54070,90395344,63825,-0.010619426146149635,-0.7071866989135742,0.7068448066711426,90395359
06-Dec-2020 04:02:06.386,0.012025702744722366,54070,90395344,63825,-0.010590329766273499,-0.7071869373321533,0.7068455219268799,90395360
06-Dec-2020 04:02:07.386,0.011999396607279778,54070,90395344,63825,-0.010562343522906303,-0.7071855068206787,0.7068474292755127,90395361
06-Dec-2020 04:02:08.386,0.011972421780228615,54070,90395344,63825,-0.010539662092924118,-0.7071852684020996,0.7068488597869873,90395362
06-Dec-2020 04:02:09.386,0.011946497485041618,54070,90395344,63825,-0.010514374822378159,-0.7071875333786011,0.706847071647644,90395363
06-Dec-2020 04:02:10.386,0.01192639209330082,54070,90395344,63825,-0.010484900325536728,-0.707187294960022,0.70684814453125,90395364
06-Dec-2020 04:02:11.386,0.011894479393959045,54070,90395344,63825,-0.010461952537298203,-0.7071876525878906,0.7068487405776978,90395365
06-Dec-2020 04:02:12.386,0.01187308318912983,54070,90395344,63825,-0.010437259450554848,-0.7071883678436279,0.7068487405776978,90395366
06-Dec-2020 04:02:13.386,0.011849595233798027,54070,90395344,63825,-0.010411815717816353,-0.7071902751922607,0.7068477869033813,90395367
06-Dec-2020 04:02:14.386,0.01182262971997261,54070,90395344,63825,-0.01038731262087822,-0.7071912288665771,0.7068474292755127,90395368
06-Dec-2020 04:02:15.386,0.011798389256000519,54070,90395344,63825,-0.010359428822994232,-0.7071884870529175,0.7068510055541992,90395369
06-Dec-2020 04:02:16.386,0.011770090088248253,54070,90395344,63825,-0.01033385656774044,-0.707190752029419,0.7068498134613037,90395370
06-Dec-2020 04:02:17.386,0.011748051270842552,54070,90395344,63825,-0.010313499718904495,-0.7071895599365234,0.7068514823913574,90395371
06-Dec-2020 04:02:18.386,0.011716151610016823,54070,90395344,63825,-0.010285818949341774,-0.7071913480758667,0.7068506479263306,90395372
06-Dec-2020 04:02:19.386,0.011691125109791756,54070,90395344,63825,-0.010256465524435043,-0.7071908712387085,0.7068520784378052,90395373
06-Dec-2020 04:02:20.386,0.011664586141705513,54070,90395344,63825,-0.010230621322989464,-0.7071925401687622,0.7068513631820679,90395374
06-Dec-2020 04:02:21.386,0.011637268587946892,54070,90395344,63825,-0.010203994810581207,-0.7071950435638428,0.7068495750427246,90395375
06-Dec-2020 04:02:22.386,0.011614752933382988,54070,90395376,63818,-0.01017952524125576,-0.7071932554244995,0.7068517208099365,90395376
06-Dec-2020 04:02:23.386,0.011588221415877342,54070,90395376,63818,-0.010153384879231453,-0.70719313621521,0.7068527936935425,90395377
06-Dec-2020 04:02:24.386,0.011563180014491081,54070,90395376,63818,-0.01012725941836834,-0.7071927785873413,0.706853985786438,90395378
06-Dec-2020 04:02:25.386,0.01154029555618763,54070,90395376,63818,-0.01010219007730484,-0.7071936130523682,0.706853985786438,90395379
06-Dec-2020 04:02:26.386,0.011511553078889847,54070,90395376,63818,-0.010075189173221588,-0.7071932554244995,0.706855058670044,90395380
06-Dec-2020 04:02:27.386,0.011483190581202507,54070,90395376,63818,-0.010052140802145004,-0.70719313621521,0.7068558931350708,90395381
06-Dec-2020 04:02:28.386,0.011461928486824036,54102,90395376,63818,-0.010022841393947601,-0.7071943283081055,0.7068555355072021,90395382
06-Dec-2020 04:02:29.386,0.011436011642217636,54102,90395376,63818,-0.009999621659517288,-0.707196831703186,0.7068538665771484,90395383
06-Dec-2020 04:02:30.386,0.011409396305680275,54102,90395376,63818,-0.00997726246714592,-0.7071975469589233,0.7068538665771484,90395384
06-Dec-2020 04:02:31.386,0.011387558653950691,54102,90395376,63818,-0.009954435750842094,-0.7071958780288696,0.7068562507629395,90395385
06-Dec-2020 04:02:32.386,0.011358426883816719,54102,90395376,63818,-0.009922778233885765,-0.7071995735168457,0.7068536281585693,90395386
06-Dec-2020 04:02:33.386,0.011331077665090561,54102,90395376,63818,-0.009897461161017418,-0.7071995735168457,0.706853985786438,90395387
06-Dec-2020 04:02:34.386,0.011305663734674454,54102,90395376,63818,-0.009871672838926315,-0.707198977470398,0.706855297088623,90395388
06-Dec-2020 04:02:35.386,0.0112778190523386,54102,90395376,63818,-0.00984494760632515,-0.7071977853775024,0.7068575620651245,90395389
06-Dec-2020 04:02:36.386,0.011251568794250488,54102,90395376,63818,-0.00982007384300232,-0.7071987390518188,0.706857442855835,90395390
06-Dec-2020 04:02:37.386,0.01122838445007801,54102,90395376,63818,-0.009795751422643661,-0.7071996927261353,0.7068570852279663,90395391
06-Dec-2020 04:02:38.386,0.011201374232769012,54102,90395376,63818,-0.009771060198545456,-0.7071977853775024,0.7068599462509155,90395392
06-Dec-2020 04:02:39.386,0.011176250874996185,54102,90395376,63818,-0.009745020419359207,-0.7071976661682129,0.7068607807159424,90395393
06-Dec-2020 04:02:40.386,0.011151274666190147,54102,90395376,63818,-0.009716661646962166,-0.7072010040283203,0.7068582773208618,90395394
06-Dec-2020 04:02:41.386,0.011129217222332954,54102,90395376,63818,-0.009696096181869507,-0.7072021961212158,0.7068578004837036,90395395
06-Dec-2020 04:02:42.386,0.011097295209765434,54102,90395376,63818,-0.009665092453360558,-0.7072014808654785,0.7068591117858887,90395396
06-Dec-2020 04:02:43.386,0.011074323207139969,54102,90395376,63818,-0.009639337658882141,-0.7072010040283203,0.7068604230880737,90395397
06-Dec-2020 04:02:44.386,0.011047691106796265,54102,90395376,63818,-0.009613554924726486,-0.7072027921676636,0.7068595886230469,90395398
06-Dec-2020 04:02:45.386,0.011022118851542473,54102,90395376,63818,-0.009591355919837952,-0.7072046995162964,0.7068581581115723,90395399
06-Dec-2020 04:02:46.386,0.01099720224738121,54102,90395376,63818,-0.009565811604261398,-0.7072025537490845,0.706861138343811,90395400
06-Dec-2020 04:02:47.386,0.010968754068017006,54102,90395376,63818,-0.009538210928440094,-0.7072032690048218,0.706861138343811,90395401
06-Dec-2020 04:02:48.386,0.010942364111542702,54102,90395376,63818,-0.009509289637207985,-0.7072032690048218,0.7068619728088379,90395402
06-Dec-2020 04:02:49.386,0.01091747172176838,54102,90395376,63818,-0.009483223780989647,-0.7072039842605591,0.7068620920181274,90395403
06-Dec-2020 04:02:50.386,0.01088719442486763,54102,90395376,63818,-0.009455034509301186,-0.7072017192840576,0.7068651914596558,90395404
06-Dec-2020 04:02:51.386,0.010862890630960464,54102,90395376,63818,-0.009432787075638771,-0.7072020769119263,0.7068654298782349,90395405
06-Dec-2020 04:02:52.386,0.010844642296433449,54102,90395376,63818,-0.009408148005604744,-0.7072052955627441,0.7068628072738647,90395406
06-Dec-2020 04:02:53.386,0.01081603392958641,54102,90395376,63818,-0.009385082870721817,-0.7072063684463501,0.7068624496459961,90395407
06-Dec-2020 04:02:54.386,0.010793184861540794,54102,90395408,63825,-0.009360641241073608,-0.7072070837020874,0.7068625688552856,90395408
06-Dec-2020 04:02:55.386,0.010767610743641853,54102,90395408,63825,-0.009328356012701988,-0.7072080373764038,0.7068624496459961,90395409
06-Dec-2020 04:02:56.386,0.010742245241999626,54102,90395408,63825,-0.00930585153400898,-0.707209587097168,0.7068616151809692,90395410
06-Dec-2020 04:02:57.386,0.010717760771512985,54102,90395408,63825,-0.009284324944019318,-0.7072087526321411,0.7068630456924438,90395411
06-Dec-2020 04:02:58.386,0.010684801265597343,54102,90395408,63825,-0.00925075076520443,-0.7072054147720337,0.7068672180175781,90395412
06-Dec-2020 04:02:59.386,0.010661924257874489,54102,90395408,63825,-0.009225254878401756,-0.7072068452835083,0.7068665027618408,90395413
06-Dec-2020 04:03:00.386,0.010631343349814415,54134,90395408,63825,-0.009200630709528923,-0.7072064876556396,0.7068676948547363,90395414
06-Dec-2020 04:03:01.386,0.010608706623315811,54134,90395408,63825,-0.009174579754471779,-0.7072076797485352,0.7068670988082886,90395415
06-Dec-2020 04:03:02.386,0.010583404451608658,54134,90395408,63825,-0.009148906916379929,-0.7072098255157471,0.7068657875061035,90395416
06-Dec-2020 04:03:03.386,0.01055816374719143,54134,90395408,63825,-0.009128263220191002,-0.7072105407714844,0.7068657875061035,90395417
06-Dec-2020 04:03:04.386,0.010531958192586899,54134,90395408,63825,-0.009103739634156227,-0.7072130441665649,0.7068639993667603,90395418
06-Dec-2020 04:03:05.386,0.010507510975003242,54134,90395408,63825,-0.009077351540327072,-0.7072123289108276,0.7068649530410767,90395419
06-Dec-2020 04:03:06.386,0.010480314493179321,54134,90395408,63825,-0.009049607440829277,-0.7072116136550903,0.706866979598999,90395420
06-Dec-2020 04:03:07.386,0.010455429553985596,54134,90395408,63825,-0.009021181613206863,-0.7072129249572754,0.7068662643432617,90395421
06-Dec-2020 04:03:08.386,0.010430140420794487,54134,90395408,63825,-0.008995825424790382,-0.7072128057479858,0.7068666219711304,90395422
06-Dec-2020 04:03:09.386,0.01040157675743103,54134,90395408,63825,-0.008967386558651924,-0.7072110176086426,0.70686936378479,90395423
06-Dec-2020 04:03:10.386,0.010374054312705994,54134,90395408,63825,-0.008938707411289215,-0.7072101831436157,0.7068709135055542,90395424
06-Dec-2020 04:03:11.386,0.010352911427617073,54134,90395408,63825,-0.008914373815059662,-0.7072125673294067,0.70686936378479,90395425
06-Dec-2020 04:03:12.386,0.010322874411940575,54134,90395408,63825,-0.008887844160199165,-0.7072131633758545,0.7068694829940796,90395426
06-Dec-2020 04:03:13.386,0.010296320542693138,54134,90395408,63825,-0.008862797170877457,-0.7072136402130127,0.7068696022033691,90395427
06-Dec-2020 04:03:14.386,0.010274743661284447,54134,90395408,63825,-0.00884167104959488,-0.7072130441665649,0.7068710327148438,90395428
06-Dec-2020 04:03:15.386,0.01024918258190155,54134,90395408,63825,-0.008820809423923492,-0.7072165012359619,0.7068681716918945,90395429
06-Dec-2020 04:03:16.386,0.010223081335425377,54134,90395408,63825,-0.008794598281383514,-0.7072155475616455,0.7068697214126587,90395430
06-Dec-2020 04:03:17.386,0.010195152834057808,54134,90395408,63825,-0.008760377764701843,-0.7072149515151978,0.7068711519241333,90395431
06-Dec-2020 04:03:18.386,0.010169751942157745,54134,90395408,63825,-0.0087365061044693,-0.7072170972824097,0.7068697214126587,90395432
06-Dec-2020 04:03:19.386,0.010145865380764008,54134,90395408,63825,-0.00871521607041359,-0.7072186470031738,0.7068688869476318,90395433
06-Dec-2020 04:03:20.386,0.010121427476406097,54134,90395408,63825,-0.008688397705554962,-0.7072142362594604,0.7068740129470825,90395434
06-Dec-2020 04:03:21.386,0.010092323645949364,54134,90395408,63825,-0.008657043799757957,-0.7072149515151978,0.7068737745285034,90395435
06-Dec-2020 04:03:22.386,0.010069411247968674,54134,90395408,63825,-0.008635163307189941,-0.7072176933288574,0.7068716287612915,90395436
06-Dec-2020 04:03:23.386,0.010044435039162636,54134,90395408,63825,-0.008609183132648468,-0.707217812538147,0.7068721055984497,90395437
06-Dec-2020 04:03:24.386,0.01001744531095028,54134,90395408,63825,-0.00858338177204132,-0.7072159051895142,0.7068748474121094,90395438
06-Dec-2020 04:03:25.386,0.009994378313422203,54134,90395408,63825,-0.00855633057653904,-0.7072162628173828,0.706875205039978,90395439
06-Dec-2020 04:03:26.386,0.009969452396035194,54134,90395440,63818,-0.008533047512173653,-0.7072192430496216,0.706872820854187,90395440
06-Dec-2020 04:03:27.386,0.009940462186932564,54134,90395440,63818,-0.008507000282406807,-0.7072198390960693,0.7068730592727661,90395441
06-Dec-2020 04:03:28.386,0.009914437308907509,54134,90395440,63818,-0.008481305092573166,-0.7072193622589111,0.7068740129470825,90395442
06-Dec-2020 04:03:29.386,0.009885801002383232,54134,90395440,63818,-0.008451666682958603,-0.7072179317474365,0.7068763971328735,90395443
06-Dec-2020 04:03:30.386,0.009858740493655205,54134,90395440,63818,-0.008427128195762634,-0.7072198390960693,0.7068750858306885,90395444
06-Dec-2020 04:03:31.386,0.009834770113229752,54134,90395440,63818,-0.008402727544307709,-0.7072210311889648,0.7068744897842407,90395445
06-Dec-2020 04:03:32.386,0.009809045121073723,54166,90395440,63818,-0.008376117795705795,-0.7072193622589111,0.7068771123886108,90395446
06-Dec-2020 04:03:33.386,0.009782599285244942,54166,90395440,63818,-0.008351130411028862,-0.7072204351425171,0.7068766355514526,90395447
06-Dec-2020 04:03:34.386,0.009760905057191849,54166,90395440,63818,-0.008326424285769463,-0.7072223424911499,0.7068749666213989,90395448
06-Dec-2020 04:03:35.386,0.009737242013216019,54166,90395440,63818,-0.008301522582769394,-0.7072235345840454,0.7068746089935303,90395449
06-Dec-2020 04:03:36.386,0.009708717465400696,54166,90395440,63818,-0.008276041597127914,-0.707220196723938,0.7068785429000854,90395450
06-Dec-2020 04:03:37.386,0.009683990851044655,54166,90395440,63818,-0.00824928842484951,-0.7072216272354126,0.7068779468536377,90395451
06-Dec-2020 04:03:38.386,0.009656623005867004,54166,90395440,63818,-0.008222037926316261,-0.7072231769561768,0.7068768739700317,90395452
06-Dec-2020 04:03:39.386,0.009627806022763252,54166,90395440,63818,-0.008196409791707993,-0.7072230577468872,0.7068779468536377,90395453
06-Dec-2020 04:03:40.386,0.009601540863513947,54166,90395440,63818,-0.008169088512659073,-0.7072213888168335,0.7068799734115601,90395454
06-Dec-2020 04:03:41.386,0.009575143456459045,54166,90395440,63818,-0.008141692727804184,-0.7072231769561768,0.7068789005279541,90395455
06-Dec-2020 04:03:42.386,0.009550141170620918,54166,90395440,63818,-0.008119003847241402,-0.7072241306304932,0.7068785429000854,90395456
06-Dec-2020 04:03:43.386,0.009527012705802917,54166,90395440,63818,-0.00809507817029953,-0.7072252035140991,0.7068780660629272,90395457
06-Dec-2020 04:03:44.386,0.009498706087470055,54166,90395440,63818,-0.008066793903708458,-0.7072246074676514,0.7068794965744019,90395458
06-Dec-2020 04:03:45.386,0.009475184604525566,54166,90395440,63818,-0.00804358534514904,-0.7072255611419678,0.7068791389465332,90395459
06-Dec-2020 04:03:46.386,0.009451204910874367,54166,90395440,63818,-0.008020928129553795,-0.7072266340255737,0.706878662109375,90395460
06-Dec-2020 04:03:47.386,0.009424589574337006,54166,90395440,63818,-0.00799441896378994,-0.7072269916534424,0.7068789005279541,90395461
06-Dec-2020 04:03:48.386,0.009400876238942146,54166,90395440,63818,-0.007966838777065277,-0.7072248458862305,0.7068816423416138,90395462
06-Dec-2020 04:03:49.386,0.009372806176543236,54166,90395440,63818,-0.007942507043480873,-0.707226037979126,0.7068806886672974,90395463
06-Dec-2020 04:03:50.386,0.00934898853302002,54166,90395440,63818,-0.007916556671261787,-0.7072286605834961,0.7068792581558228,90395464
06-Dec-2020 04:03:51.386,0.009323667734861374,54166,90395440,63818,-0.00788857787847519,-0.707226037979126,0.706882119178772,90395465
06-Dec-2020 04:03:52.386,0.009292425587773323,54166,90395440,63818,-0.007859334349632263,-0.7072247266769409,0.7068842649459839,90395466
06-Dec-2020 04:03:53.386,0.00926307961344719,54166,90395440,63818,-0.007831314578652382,-0.7072299718856812,0.7068796157836914,90395467
06-Dec-2020 04:03:54.386,0.009239954873919487,54166,90395440,63818,-0.007805359549820423,-0.707229495048523,0.7068808078765869,90395468
06-Dec-2020 04:03:55.387,0.00921454094350338,54166,90395440,63818,-0.007784170098602772,-0.7072283029556274,0.7068824768066406,90395469
06-Dec-2020 04:03:56.387,0.009189991280436516,54166,90395440,63818,-0.007755777798593044,-0.7072269916534424,0.7068847417831421,90395470
06-Dec-2020 04:03:57.387,0.00916634127497673,54166,90395440,63818,-0.007736143656075001,-0.707229733467102,0.7068822383880615,90395471
06-Dec-2020 04:03:58.387,0.00913996808230877,54166,90395472,63825,-0.0077088214457035065,-0.7072304487228394,0.7068824768066406,90395472
06-Dec-2020 04:03:59.387,0.009113246574997902,54166,90395472,63825,-0.007683330215513706,-0.707229733467102,0.7068835496902466,90395473
06-Dec-2020 04:04:00.387,0.009088495746254921,54166,90395472,63825,-0.007654579356312752,-0.7072292566299438,0.7068847417831421,90395474
06-Dec-2020 04:04:01.387,0.00906212255358696,54166,90395472,63825,-0.007629635743796825,-0.7072317600250244,0.7068828344345093,90395475
06-Dec-2020 04:04:02.387,0.009034303948283195,54166,90395472,63825,-0.007601775228977203,-0.7072314023971558,0.7068840265274048,90395476
06-Dec-2020 04:04:03.387,0.009009918197989464,54166,90395472,63825,-0.0075746020302176476,-0.7072317600250244,0.7068842649459839,90395477
06-Dec-2020 04:04:04.387,0.008985698223114014,54198,90395472,63825,-0.00754934549331665,-0.7072300910949707,0.7068865299224854,90395478
06-Dec-2020 04:04:05.387,0.008959462866187096,54198,90395472,63825,-0.007525378838181496,-0.707233190536499,0.7068840265274048,90395479
06-Dec-2020 04:04:06.387,0.008934954181313515,54198,90395472,63825,-0.0075003523379564285,-0.7072336673736572,0.7068837881088257,90395480
06-Dec-2020 04:04:07.387,0.00890747457742691,54198,90395472,63825,-0.007476386614143848,-0.7072324752807617,0.706885814666748,90395481
06-Dec-2020 04:04:08.387,0.008880261331796646,54198,90395472,63825,-0.0074494583532214165,-0.7072327136993408,0.7068860530853271,90395482
06-Dec-2020 04:04:09.387,0.00885632261633873,54198,90395472,63825,-0.00742597971111536,-0.7072341442108154,0.7068853378295898,90395483
06-Dec-2020 04:04:10.387,0.008829688653349876,54198,90395472,63825,-0.007395869120955467,-0.7072346210479736,0.7068856954574585,90395484
06-Dec-2020 04:04:11.387,0.008801927790045738,54198,90395472,63825,-0.0073658740147948265,-0.7072329521179199,0.70688796043396,90395485
06-Dec-2020 04:04:12.387,0.00877721980214119,54198,90395472,63825,-0.007342022843658924,-0.7072347402572632,0.7068866491317749,90395486
06-Dec-2020 04:04:13.387,0.008754724636673927,54198,90395472,63825,-0.0073218392208218575,-0.707233190536499,0.7068883180618286,90395487
06-Dec-2020 04:04:14.387,0.008726831525564194,54198,90395472,63825,-0.007293871603906155,-0.7072356939315796,0.706886887550354,90395488
06-Dec-2020 04:04:15.387,0.008700842037796974,54198,90395472,63825,-0.007265626452863216,-0.7072340250015259,0.7068889141082764,90395489
06-Dec-2020 04:04:16.387,0.008677713572978973,54198,90395472,63825,-0.007246953435242176,-0.7072354555130005,0.70688796043396,90395490
06-Dec-2020 04:04:17.387,0.00865020789206028,54198,90395472,63825,-0.007215308025479317,-0.7072370052337646,0.7068871259689331,90395491
06-Dec-2020 04:04:18.387,0.008626699447631836,54198,90395472,63825,-0.007191534154117107,-0.707236647605896,0.7068878412246704,90395492
06-Dec-2020 04:04:19.387,0.008595610037446022,54198,90395472,63825,-0.007163718342781067,-0.7072367668151855,0.7068887948989868,90395493
06-Dec-2020 04:04:20.387,0.008569812402129173,54198,90395472,63825,-0.007136303931474686,-0.7072386741638184,0.7068873643875122,90395494
06-Dec-2020 04:04:21.387,0.008544670417904854,54198,90395472,63825,-0.00711368303745985,-0.7072367668151855,0.7068896293640137,90395495
06-Dec-2020 04:04:22.387,0.008520400151610374,54198,90395472,63825,-0.007087593898177147,-0.7072360515594482,0.7068910598754883,90395496
06-Dec-2020 04:04:23.387,0.008493909612298012,54198,90395472,63825,-0.007059259340167046,-0.7072348594665527,0.7068928480148315,90395497
06-Dec-2020 04:04:24.387,0.008471101522445679,54198,90395472,63825,-0.007035859860479832,-0.7072370052337646,0.7068908214569092,90395498
06-Dec-2020 04:04:25.387,0.008447494357824326,54198,90395472,63825,-0.007010964676737785,-0.7072378396987915,0.7068905830383301,90395499
06-Dec-2020 04:04:26.387,0.008419709280133247,54198,90395472,63825,-0.006984906271100044,-0.7072393894195557,0.7068897485733032,90395500
06-Dec-2020 04:04:27.387,0.008394109085202217,54198,90395472,63825,-0.006959904916584492,-0.7072392702102661,0.706890344619751,90395501
06-Dec-2020 04:04:28.387,0.008370263502001762,54198,90395472,63825,-0.006937374360859394,-0.7072411775588989,0.7068891525268555,90395502
06-Dec-2020 04:04:29.387,0.008344108238816261,54198,90395472,63825,-0.00690731406211853,-0.7072407007217407,0.7068901062011719,90395503
06-Dec-2020 04:04:30.387,0.008313791826367378,54198,90395504,63825,-0.006877947598695755,-0.7072393894195557,0.7068921327590942,90395504
06-Dec-2020 04:04:31.387,0.008289895951747894,54198,90395504,63825,-0.006856798194348812,-0.7072389125823975,0.7068930864334106,90395505
06-Dec-2020 04:04:32.387,0.008260639384388924,54198,90395504,63825,-0.0068265823647379875,-0.7072412967681885,0.7068914175033569,90395506
06-Dec-2020 04:04:33.387,0.008234964683651924,54198,90395504,63825,-0.006802169606089592,-0.7072386741638184,0.7068945169448853,90395507
06-Dec-2020 04:04:34.387,0.008209550753235817,54198,90395504,63825,-0.00677830446511507,-0.7072396278381348,0.706894040107727,90395508
06-Dec-2020 04:04:35.387,0.008186209946870804,54198,90395504,63825,-0.006753522902727127,-0.707242488861084,0.7068918943405151,90395509
06-Dec-2020 04:04:36.387,0.008158834651112556,54230,90395504,63825,-0.006726054474711418,-0.7072416543960571,0.7068929672241211,90395510
06-Dec-2020 04:04:37.387,0.008135061711072922,54230,90395504,63825,-0.006702137179672718,-0.7072426080703735,0.7068926095962524,90395511
06-Dec-2020 04:04:38.387,0.008109617978334427,54230,90395504,63825,-0.006675146520137787,-0.7072420120239258,0.706893801689148,90395512
06-Dec-2020 04:04:39.387,0.00808166153728962,54230,90395504,63825,-0.006649242714047432,-0.7072440385818481,0.7068923711776733,90395513
06-Dec-2020 04:04:40.387,0.00805865228176117,54230,90395504,63825,-0.006622643209993839,-0.707243800163269,0.7068932056427002,90395514
06-Dec-2020 04:04:41.387,0.008034637197852135,54230,90395504,63825,-0.0065966518595814705,-0.7072427272796631,0.7068947553634644,90395515
06-Dec-2020 04:04:42.387,0.00800565630197525,54230,90395504,63825,-0.006570848636329174,-0.7072428464889526,0.7068953514099121,90395516
06-Dec-2020 04:04:43.387,0.007978726178407669,54230,90395504,63825,-0.006544196046888828,-0.7072430849075317,0.7068957090377808,90395517
06-Dec-2020 04:04:44.387,0.007954591885209084,54230,90395504,63825,-0.006519860588014126,-0.7072434425354004,0.7068955898284912,90395518
06-Dec-2020 04:04:45.387,0.007930831983685493,54230,90395504,63825,-0.006496899761259556,-0.7072433233261108,0.706896185874939,90395519
06-Dec-2020 04:04:46.387,0.00790145993232727,54230,90395504,63825,-0.006471103988587856,-0.7072434425354004,0.7068965435028076,90395520
06-Dec-2020 04:04:47.387,0.00787445716559887,54230,90395504,63825,-0.006444231607019901,-0.707244873046875,0.7068955898284912,90395521
06-Dec-2020 04:04:48.387,0.007852958515286446,54230,90395504,63825,-0.006421041674911976,-0.7072488069534302,0.7068921327590942,90395522
06-Dec-2020 04:04:49.387,0.00782398134469986,54230,90395504,63825,-0.0063926344737410545,-0.7072467803955078,0.7068947553634644,90395523
06-Dec-2020 04:04:50.387,0.007801494561135769,54230,90395504,63825,-0.006368569098412991,-0.7072478532791138,0.706894040107727,90395524
06-Dec-2020 04:04:51.387,0.0077733928337693214,54230,90395504,63825,-0.0063437195494771,-0.7072488069534302,0.7068939208984375,90395525
06-Dec-2020 04:04:52.387,0.007748900912702084,54230,90395504,63825,-0.006312979385256767,-0.7072489261627197,0.7068943977355957,90395526
06-Dec-2020 04:04:53.387,0.007721163332462311,54230,90395504,63825,-0.006284045055508614,-0.7072453498840332,0.70689857006073,90395527
06-Dec-2020 04:04:54.387,0.00769380945712328,54230,90395504,63825,-0.006257981061935425,-0.7072454690933228,0.7068989276885986,90395528
06-Dec-2020 04:04:55.387,0.00767049565911293,54230,90395504,63825,-0.0062342071905732155,-0.7072471380233765,0.7068977355957031,90395529
06-Dec-2020 04:04:56.387,0.007646183483302593,54230,90395504,63825,-0.006206572987139225,-0.7072474956512451,0.7068979740142822,90395530
06-Dec-2020 04:04:57.387,0.00761986430734396,54230,90395504,63825,-0.006182048469781876,-0.7072447538375854,0.7069011926651001,90395531
06-Dec-2020 04:04:58.387,0.007593709975481033,54230,90395504,63825,-0.006158735603094101,-0.7072479724884033,0.7068983316421509,90395532
06-Dec-2020 04:04:59.387,0.0075703151524066925,54230,90395504,63825,-0.006134683266282082,-0.7072501182556152,0.7068965435028076,90395533
06-Dec-2020 04:05:00.387,0.007544207386672497,54230,90395504,63825,-0.006116247735917568,-0.7072504758834839,0.7068967819213867,90395534
06-Dec-2020 04:05:01.387,0.007517802529036999,54230,90395504,63825,-0.006087428890168667,-0.7072492837905884,0.7068984508514404,90395535
06-Dec-2020 04:05:02.387,0.0074907829985022545,54230,90395536,63825,-0.006061414256691933,-0.7072502374649048,0.7068979740142822,90395536
06-Dec-2020 04:05:03.387,0.007463737390935421,54230,90395536,63825,-0.006032789126038551,-0.7072514295578003,0.7068973779678345,90395537
06-Dec-2020 04:05:04.387,0.00743870809674263,54230,90395536,63825,-0.006006801500916481,-0.7072515487670898,0.7068976163864136,90395538
06-Dec-2020 04:05:05.387,0.007414509542286396,54230,90395536,63825,-0.005979115143418312,-0.7072497606277466,0.7069000005722046,90395539
06-Dec-2020 04:05:06.387,0.007386715151369572,54230,90395536,63825,-0.005951235070824623,-0.7072499990463257,0.7069003582000732,90395540
06-Dec-2020 04:05:07.387,0.007360055111348629,54230,90395536,63825,-0.005930181592702866,-0.7072509527206421,0.706899881362915,90395541
06-Dec-2020 04:05:08.387,0.007337221875786781,54262,90395536,63825,-0.005900487303733826,-0.7072515487670898,0.706899881362915,90395542
06-Dec-2020 04:05:09.387,0.007309931330382824,54262,90395536,63825,-0.0058762142434716225,-0.7072497606277466,0.706902027130127,90395543
06-Dec-2020 04:05:10.387,0.007282641716301441,54262,90395536,63825,-0.005850337445735931,-0.7072508335113525,0.7069010734558105,90395544
06-Dec-2020 04:05:11.387,0.007260620594024658,54262,90395536,63825,-0.005822451785206795,-0.7072540521621704,0.7068984508514404,90395545
06-Dec-2020 04:05:12.387,0.007235282100737095,54262,90395536,63825,-0.005795381031930447,-0.7072527408599854,0.7069003582000732,90395546
06-Dec-2020 04:05:13.387,0.007207142189145088,54262,90395536,63825,-0.005772360600531101,-0.707252025604248,0.7069015502929688,90395547
06-Dec-2020 04:05:14.387,0.007183568552136421,54262,90395536,63825,-0.005752070806920528,-0.7072523832321167,0.7069016695022583,90395548
06-Dec-2020 04:05:15.387,0.0071577513590455055,54262,90395536,63825,-0.005723191425204277,-0.7072515487670898,0.7069029808044434,90395549
06-Dec-2020 04:05:16.387,0.007128785364329815,54262,90395536,63825,-0.005693003535270691,-0.7072505950927734,0.7069045305252075,90395550
06-Dec-2020 04:05:17.387,0.007102536968886852,54262,90395536,63825,-0.005671137012541294,-0.707252025604248,0.706903338432312,90395551
06-Dec-2020 04:05:18.387,0.007079198956489563,54262,90395536,63825,-0.005644798278808594,-0.7072547674179077,0.7069011926651001,90395552
06-Dec-2020 04:05:19.387,0.0070504602044820786,54262,90395536,63825,-0.005615245550870895,-0.7072551250457764,0.7069010734558105,90395553
06-Dec-2020 04:05:20.387,0.00702294334769249,54262,90395536,63825,-0.0055894916877150536,-0.7072550058364868,0.7069021463394165,90395554
06-Dec-2020 04:05:21.387,0.007002322003245354,54262,90395536,63825,-0.005562455393373966,-0.7072548866271973,0.7069023847579956,90395555
06-Dec-2020 04:05:22.387,0.006977280601859093,54262,90395536,63825,-0.0055414969101548195,-0.7072559595108032,0.7069016695022583,90395556
06-Dec-2020 04:05:23.387,0.006953598000109196,54262,90395536,63825,-0.005515541881322861,-0.7072547674179077,0.7069032192230225,90395557
06-Dec-2020 04:05:24.387,0.006925348192453384,54262,90395536,63825,-0.005488162860274315,-0.70725417137146,0.7069045305252075,90395558
06-Dec-2020 04:05:25.387,0.006899458356201649,54262,90395536,63825,-0.005467193201184273,-0.7072526216506958,0.7069064378738403,90395559
06-Dec-2020 04:05:26.387,0.0068723419681191444,54262,90395536,63825,-0.005437878891825676,-0.7072547674179077,0.7069046497344971,90395560
06-Dec-2020 04:05:27.387,0.006846895441412926,54262,90395536,63825,-0.005411405116319656,-0.7072525024414062,0.7069075107574463,90395561
06-Dec-2020 04:05:28.387,0.006821737624704838,54262,90395536,63825,-0.005384402349591255,-0.707253098487854,0.7069072723388672,90395562
06-Dec-2020 04:05:29.387,0.006796369329094887,54262,90395536,63825,-0.005360606126487255,-0.7072569131851196,0.7069040536880493,90395563
06-Dec-2020 04:05:30.387,0.006769198924303055,54262,90395536,63825,-0.005335696041584015,-0.7072575092315674,0.7069036960601807,90395564
06-Dec-2020 04:05:31.387,0.006742504425346851,54262,90395536,63825,-0.005306251347064972,-0.7072591781616211,0.7069027423858643,90395565
06-Dec-2020 04:05:32.387,0.006716352887451649,54262,90395536,63825,-0.0052837785333395,-0.7072579860687256,0.7069042921066284,90395566
06-Dec-2020 04:05:33.387,0.006693825125694275,54262,90395536,63825,-0.005257152020931244,-0.707257866859436,0.7069050073623657,90395567
06-Dec-2020 04:05:34.387,0.0066675422713160515,54262,90395568,63825,-0.0052304938435554504,-0.7072588205337524,0.7069041728973389,90395568
06-Dec-2020 04:05:35.387,0.006641721352934837,54262,90395568,63825,-0.005203118547797203,-0.7072572708129883,0.7069061994552612,90395569
06-Dec-2020 04:05:36.387,0.006616673432290554,54262,90395568,63825,-0.005179892294108868,-0.7072552442550659,0.7069087028503418,90395570
06-Dec-2020 04:05:37.387,0.006593797355890274,54262,90395568,63825,-0.005154648795723915,-0.7072560787200928,0.7069079875946045,90395571
06-Dec-2020 04:05:38.387,0.006566871888935566,54262,90395568,63825,-0.005129401572048664,-0.7072560787200928,0.7069085836410522,90395572
06-Dec-2020 04:05:39.387,0.006538172252476215,54262,90395568,63825,-0.005100276321172714,-0.7072556018829346,0.7069097757339478,90395573
06-Dec-2020 04:05:40.387,0.006512416526675224,54294,90395568,63825,-0.0050773946568369865,-0.7072563171386719,0.7069095373153687,90395574
06-Dec-2020 04:05:41.387,0.006484426558017731,54294,90395568,63825,-0.005051841959357262,-0.7072597742080688,0.7069061994552612,90395575
06-Dec-2020 04:05:42.387,0.00645903404802084,54294,90395568,63825,-0.005026480183005333,-0.7072615623474121,0.7069046497344971,90395576
06-Dec-2020 04:05:43.387,0.006433994509279728,54294,90395568,63825,-0.0050005121156573296,-0.7072598934173584,0.7069069147109985,90395577
06-Dec-2020 04:05:44.387,0.006407156586647034,54294,90395568,63825,-0.004973982460796833,-0.7072594165802002,0.7069078683853149,90395578
06-Dec-2020 04:05:45.387,0.00638097058981657,54294,90395568,63825,-0.004949948750436306,-0.7072603702545166,0.7069072723388672,90395579
06-Dec-2020 04:05:46.387,0.00635637529194355,54294,90395568,63825,-0.004922419786453247,-0.7072612047195435,0.7069065570831299,90395580
06-Dec-2020 04:05:47.387,0.006330033764243126,54294,90395568,63825,-0.0048972489312291145,-0.7072584629058838,0.7069097757339478,90395581
06-Dec-2020 04:05:48.387,0.006302231922745705,54294,90395568,63825,-0.004870796576142311,-0.707257866859436,0.7069110870361328,90395582
06-Dec-2020 04:05:49.387,0.006277154199779034,54294,90395568,63825,-0.0048448387533426285,-0.7072597742080688,0.7069097757339478,90395583
06-Dec-2020 04:05:50.387,0.0062547968700528145,54294,90395568,63825,-0.004820902831852436,-0.7072612047195435,0.7069085836410522,90395584
06-Dec-2020 04:05:51.387,0.006229545921087265,54294,90395568,63825,-0.004792897962033749,-0.707260012626648,0.7069098949432373,90395585
06-Dec-2020 04:05:52.387,0.006204059347510338,54294,90395568,63825,-0.004768706858158112,-0.7072601318359375,0.7069101333618164,90395586
06-Dec-2020 04:05:53.387,0.006175410933792591,54294,90395568,63825,-0.0047440677881240845,-0.7072618007659912,0.7069094181060791,90395587
06-Dec-2020 04:05:54.387,0.006155013106763363,54294,90395568,63825,-0.004718838259577751,-0.7072609663009644,0.706910252571106,90395588
06-Dec-2020 04:05:55.387,0.006127320230007172,54294,90395568,63825,-0.0046918150037527084,-0.7072604894638062,0.7069109678268433,90395589
06-Dec-2020 04:05:56.387,0.00609819870442152,54294,90395568,63825,-0.004666948691010475,-0.7072609663009644,0.7069110870361328,90395590
06-Dec-2020 04:05:57.387,0.0060730064287781715,54294,90395568,63825,-0.004638247191905975,-0.7072632312774658,0.7069092988967896,90395591
06-Dec-2020 04:05:58.387,0.0060491058975458145,54294,90395568,63825,-0.004613938741385937,-0.7072631120681763,0.7069097757339478,90395592
06-Dec-2020 04:05:59.387,0.006022190675139427,54294,90395568,63825,-0.004584264941513538,-0.7072627544403076,0.7069106101989746,90395593
06-Dec-2020 04:06:00.387,0.005996596068143845,54294,90395568,63825,-0.004561394453048706,-0.7072640657424927,0.7069095373153687,90395594
06-Dec-2020 04:06:01.387,0.0059697795659303665,54294,90395568,63825,-0.0045360540971159935,-0.7072643041610718,0.7069097757339478,90395595
06-Dec-2020 04:06:02.387,0.005946542136371136,54294,90395568,63825,-0.0045128753408789635,-0.7072622776031494,0.7069120407104492,90395596
06-Dec-2020 04:06:03.387,0.005920376628637314,54294,90395568,63825,-0.004484290257096291,-0.7072614431381226,0.7069133520126343,90395597
06-Dec-2020 04:06:04.387,0.005895659327507019,54294,90395568,63825,-0.004462461918592453,-0.7072622776031494,0.7069128751754761,90395598
06-Dec-2020 04:06:05.387,0.005869004875421524,54294,90395568,63825,-0.0044359443709254265,-0.7072639465332031,0.7069116830825806,90395599
06-Dec-2020 04:06:06.387,0.005839068442583084,54294,90395600,63825,-0.004406820982694626,-0.7072619199752808,0.706913948059082,90395600
06-Dec-2020 04:06:07.387,0.005813670344650745,54294,90395600,63825,-0.004379202611744404,-0.7072629928588867,0.7069135904312134,90395601
06-Dec-2020 04:06:08.387,0.005787160247564316,54294,90395600,63825,-0.004353147931396961,-0.7072658538818359,0.7069109678268433,90395602
06-Dec-2020 04:06:09.387,0.005766973830759525,54294,90395600,63825,-0.004328631795942783,-0.7072651386260986,0.7069119215011597,90395603
06-Dec-2020 04:06:10.387,0.005739541724324226,54294,90395600,63825,-0.004300922155380249,-0.7072658538818359,0.7069118022918701,90395604
06-Dec-2020 04:06:11.387,0.00571303628385067,54294,90395600,63825,-0.004275401122868061,-0.7072649002075195,0.7069131135940552,90395605
06-Dec-2020 04:06:12.387,0.005688449367880821,54326,90395600,63825,-0.004251176491379738,-0.707266092300415,0.7069123983383179,90395606
06-Dec-2020 04:06:13.387,0.005662578158080578,54326,90395600,63825,-0.004226626828312874,-0.7072656154632568,0.706912636756897,90395607
06-Dec-2020 04:06:14.387,0.0056372834369540215,54326,90395600,63825,-0.0042021507397294044,-0.70726478099823,0.7069143056869507,90395608
06-Dec-2020 04:06:15.387,0.005611118860542774,54326,90395600,63825,-0.0041753677651286125,-0.7072622776031494,0.7069168090820312,90395609
06-Dec-2020 04:06:16.387,0.005585206672549248,54326,90395600,63825,-0.004152366891503334,-0.7072638273239136,0.7069156169891357,90395610
06-Dec-2020 04:06:17.387,0.005558783188462257,54326,90395600,63825,-0.004123724065721035,-0.7072656154632568,0.7069143056869507,90395611
06-Dec-2020 04:06:18.387,0.005532220937311649,54326,90395600,63825,-0.0040952954441308975,-0.7072666883468628,0.7069138288497925,90395612
06-Dec-2020 04:06:19.387,0.005504893139004707,54326,90395600,63825,-0.004068736918270588,-0.70726478099823,0.706916093826294,90395613
06-Dec-2020 04:06:20.387,0.005480037070810795,54326,90395600,63825,-0.004042437300086021,-0.7072681188583374,0.7069129943847656,90395614
06-Dec-2020 04:06:21.387,0.0054563721641898155,54326,90395600,63825,-0.004019159823656082,-0.7072685956954956,0.7069128751754761,90395615
06-Dec-2020 04:06:22.387,0.0054307132959365845,54326,90395600,63825,-0.003994650207459927,-0.707267165184021,0.7069146633148193,90395616
06-Dec-2020 04:06:23.387,0.005404203198850155,54326,90395600,63825,-0.003973294049501419,-0.7072681188583374,0.706913948059082,90395617
06-Dec-2020 04:06:24.387,0.005382593721151352,54326,90395600,63825,-0.003950725309550762,-0.7072657346725464,0.7069168090820312,90395618
06-Dec-2020 04:06:25.387,0.005351808853447437,54326,90395600,63825,-0.003919029608368874,-0.7072645425796509,0.7069180011749268,90395619
06-Dec-2020 04:06:26.387,0.005326393060386181,54326,90395600,63825,-0.003893438261002302,-0.7072658538818359,0.7069170475006104,90395620
06-Dec-2020 04:06:27.387,0.005300021730363369,54326,90395600,63825,-0.0038670492358505726,-0.7072670459747314,0.706916332244873,90395621
06-Dec-2020 04:06:28.387,0.005272957496345043,54326,90395600,63825,-0.003835574723780155,-0.7072668075561523,0.7069169282913208,90395622
06-Dec-2020 04:06:29.387,0.0052488623186945915,54326,90395600,63825,-0.0038136239163577557,-0.7072668075561523,0.7069170475006104,90395623
06-Dec-2020 04:06:30.387,0.005223664455115795,54326,90395600,63825,-0.003783781547099352,-0.7072687149047852,0.7069157361984253,90395624
06-Dec-2020 04:06:31.387,0.00519757904112339,54326,90395600,63825,-0.0037622698582708836,-0.707269549369812,0.7069151401519775,90395625
06-Dec-2020 04:06:32.387,0.005176020786166191,54326,90395600,63825,-0.0037404694594442844,-0.707270622253418,0.7069144248962402,90395626
06-Dec-2020 04:06:33.387,0.005150089971721172,54326,90395600,63825,-0.0037131221033632755,-0.7072697877883911,0.7069157361984253,90395627
06-Dec-2020 04:06:34.387,0.005122811533510685,54326,90395600,63825,-0.0036869365721940994,-0.7072694301605225,0.706916332244873,90395628
06-Dec-2020 04:06:35.387,0.0050958506762981415,54326,90395600,63825,-0.003662029281258583,-0.7072691917419434,0.7069169282913208,90395629
06-Dec-2020 04:06:36.387,0.005068088881671429,54326,90395600,63825,-0.003633231855928898,-0.707269549369812,0.7069170475006104,90395630
06-Dec-2020 04:06:37.387,0.005040262825787067,54326,90395600,63825,-0.003604324534535408,-0.7072670459747314,0.7069196701049805,90395631
06-Dec-2020 04:06:38.387,0.0050130439922213554,54326,90395632,63825,-0.003576589748263359,-0.7072669267654419,0.7069201469421387,90395632
06-Dec-2020 04:06:39.387,0.004991219379007816,54326,90395632,63825,-0.0035544740967452526,-0.7072693109512329,0.7069180011749268,90395633
06-Dec-2020 04:06:40.387,0.004968265071511269,54326,90395632,63825,-0.0035295700654387474,-0.7072688341140747,0.7069187164306641,90395634
06-Dec-2020 04:06:41.387,0.00493967067450285,54326,90395632,63825,-0.003504670225083828,-0.7072696685791016,0.7069183588027954,90395635
06-Dec-2020 04:06:42.387,0.004916778765618801,54326,90395632,63825,-0.0034801745787262917,-0.707269549369812,0.7069187164306641,90395636
06-Dec-2020 04:06:43.387,0.004889078438282013,54326,90395632,63825,-0.00345420278608799,-0.7072716951370239,0.7069169282913208,90395637
06-Dec-2020 04:06:44.387,0.004862685687839985,54358,90395632,63825,-0.0034295357763767242,-0.7072715759277344,0.7069170475006104,90395638
06-Dec-2020 04:06:45.387,0.004836047068238258,54358,90395632,63825,-0.003399327863007784,-0.7072708606719971,0.7069182395935059,90395639
06-Dec-2020 04:06:46.387,0.004808653146028519,54358,90395632,63825,-0.003367452882230282,-0.707271933555603,0.7069177627563477,90395640
06-Dec-2020 04:06:47.387,0.004785805940628052,54358,90395632,63825,-0.0033464329317212105,-0.7072725296020508,0.706917405128479,90395641
06-Dec-2020 04:06:48.387,0.004761567339301109,54358,90395632,63825,-0.0033259838819503784,-0.7072715759277344,0.7069185972213745,90395642
06-Dec-2020 04:06:49.387,0.004736101254820824,54358,90395632,63825,-0.003297302406281233,-0.7072689533233643,0.7069212198257446,90395643
06-Dec-2020 04:06:50.387,0.004709143191576004,54358,90395632,63825,-0.0032710768282413483,-0.7072687149047852,0.7069218158721924,90395644
06-Dec-2020 04:06:51.387,0.004681668244302273,54358,90395632,63825,-0.0032459180802106857,-0.7072694301605225,0.7069216966629028,90395645
06-Dec-2020 04:06:52.387,0.004658574238419533,54358,90395632,63825,-0.0032237027771770954,-0.7072720527648926,0.7069188356399536,90395646
06-Dec-2020 04:06:53.387,0.00463081244379282,54358,90395632,63825,-0.0031957444734871387,-0.7072708606719971,0.7069203853607178,90395647
06-Dec-2020 04:06:54.387,0.004603478126227856,54358,90395632,63825,-0.0031681954860687256,-0.7072705030441284,0.7069212198257446,90395648
06-Dec-2020 04:06:55.387,0.004577715881168842,54358,90395632,63825,-0.0031435173004865646,-0.7072724103927612,0.7069195508956909,90395649
06-Dec-2020 04:06:56.387,0.004551442340016365,54358,90395632,63825,-0.003113687038421631,-0.7072737216949463,0.7069187164306641,90395650
06-Dec-2020 04:06:57.387,0.00453126709908247,54358,90395632,63825,-0.0030936640687286854,-0.7072693109512329,0.706923246383667,90395651
06-Dec-2020 04:06:58.387,0.004502430558204651,54358,90395632,63825,-0.0030685742385685444,-0.7072700262069702,0.7069228887557983,90395652
06-Dec-2020 04:06:59.387,0.004482334479689598,54358,90395632,63825,-0.00304478220641613,-0.7072715759277344,0.7069214582443237,90395653
06-Dec-2020 04:07:00.387,0.004454311914741993,54358,90395632,63825,-0.0030171326361596584,-0.7072697877883911,0.7069236040115356,90395654
06-Dec-2020 04:07:01.387,0.004430420696735382,54358,90395632,63825,-0.0029932688921689987,-0.7072705030441284,0.7069231271743774,90395655
06-Dec-2020 04:07:02.387,0.0044038062915205956,54358,90395632,63825,-0.002965380437672138,-0.707269549369812,0.706924319267273,90395656
06-Dec-2020 04:07:03.387,0.004379037767648697,54358,90395632,63825,-0.0029417709447443485,-0.7072722911834717,0.7069219350814819,90395657
06-Dec-2020 04:07:04.387,0.004351476207375526,54358,90395632,63825,-0.0029118782840669155,-0.7072696685791016,0.7069249153137207,90395658
06-Dec-2020 04:07:05.387,0.004326914437115192,54358,90395632,63825,-0.0028880294412374496,-0.7072703838348389,0.706924319267273,90395659
06-Dec-2020 04:07:06.387,0.0043003130704164505,54358,90395632,63825,-0.0028606452979147434,-0.7072709798812866,0.7069239616394043,90395660
06-Dec-2020 04:07:07.387,0.0042715128511190414,54358,90395632,63825,-0.002835922408849001,-0.7072701454162598,0.7069251537322998,90395661
06-Dec-2020 04:07:08.387,0.004248792305588722,54358,90395632,63825,-0.0028121601790189743,-0.7072690725326538,0.7069264650344849,90395662
06-Dec-2020 04:07:09.387,0.004222443327307701,54358,90395632,63825,-0.0027831261977553368,-0.7072688341140747,0.7069270610809326,90395663
06-Dec-2020 04:07:10.387,0.004195913672447205,54358,90395664,63825,-0.00276190135627985,-0.7072716951370239,0.7069244384765625,90395664
06-Dec-2020 04:07:11.387,0.004170941188931465,54358,90395664,63825,-0.0027380818501114845,-0.7072718143463135,0.7069246768951416,90395665
06-Dec-2020 04:07:12.387,0.0041450075805187225,54358,90395664,63825,-0.0027065263129770756,-0.7072709798812866,0.706925630569458,90395666
06-Dec-2020 04:07:13.387,0.00411792378872633,54358,90395664,63825,-0.0026793288998305798,-0.7072705030441284,0.7069261074066162,90395667
06-Dec-2020 04:07:14.387,0.00408675242215395,54358,90395664,63825,-0.0026568109169602394,-0.7072721719741821,0.7069246768951416,90395668
06-Dec-2020 04:07:15.387,0.004067446105182171,54358,90395664,63825,-0.0026277778670191765,-0.7072739601135254,0.7069231271743774,90395669
06-Dec-2020 04:07:16.387,0.00404211413115263,54390,90395664,63825,-0.0026029678992927074,-0.7072726488113403,0.7069247961044312,90395670
06-Dec-2020 04:07:17.387,0.004013947211205959,54390,90395664,63825,-0.00257914699614048,-0.7072720527648926,0.7069257497787476,90395671
06-Dec-2020 04:07:18.387,0.003989226184785366,54390,90395664,63825,-0.002556014806032181,-0.707273006439209,0.7069250345230103,90395672
06-Dec-2020 04:07:19.387,0.0039672814309597015,54390,90395664,63825,-0.0025344975292682648,-0.7072727680206299,0.7069253921508789,90395673
06-Dec-2020 04:07:20.387,0.0039392514154314995,54390,90395664,63825,-0.002506192307919264,-0.707269549369812,0.7069288492202759,90395674
06-Dec-2020 04:07:21.387,0.003912418149411678,54390,90395664,63825,-0.002477074973285198,-0.7072697877883911,0.706929087638855,90395675
06-Dec-2020 04:07:22.387,0.0038837515749037266,54390,90395664,63825,-0.002447667997330427,-0.7072716951370239,0.7069274187088013,90395676
06-Dec-2020 04:07:23.387,0.003855472896248102,54390,90395664,63825,-0.0024220170453190804,-0.7072718143463135,0.7069271802902222,90395677
06-Dec-2020 04:07:24.387,0.0038315956480801105,54390,90395664,63825,-0.002394703682512045,-0.7072714567184448,0.7069278955459595,90395678
06-Dec-2020 04:07:25.387,0.0038073742762207985,54390,90395664,63825,-0.0023655807599425316,-0.7072725296020508,0.7069270610809326,90395679
06-Dec-2020 04:07:26.387,0.0037796185351908207,54390,90395664,63825,-0.0023432178422808647,-0.7072751522064209,0.7069246768951416,90395680
06-Dec-2020 04:07:27.387,0.003753367345780134,54390,90395664,63825,-0.0023187268525362015,-0.7072725296020508,0.7069274187088013,90395681
06-Dec-2020 04:07:28.387,0.003732608165591955,54390,90395664,63825,-0.0022917408496141434,-0.7072714567184448,0.7069288492202759,90395682
06-Dec-2020 04:07:29.387,0.0037025557830929756,54390,90395664,63825,-0.0022662333212792873,-0.7072762250900269,0.7069242000579834,90395683
06-Dec-2020 04:07:30.387,0.003679500427097082,54390,90395664,63825,-0.0022461414337158203,-0.7072733640670776,0.7069274187088013,90395684
06-Dec-2020 04:07:31.387,0.0036515062674880028,54390,90395664,63825,-0.002212067600339651,-0.7072758674621582,0.7069252729415894,90395685
06-Dec-2020 04:07:32.387,0.003626888617873192,54390,90395664,63825,-0.002186389174312353,-0.7072705030441284,0.7069307565689087,90395686
06-Dec-2020 04:07:33.387,0.0036002593114972115,54390,90395664,63825,-0.002161727286875248,-0.7072728872299194,0.7069286108016968,90395687
06-Dec-2020 04:07:34.387,0.0035759680904448032,54390,90395664,63825,-0.0021376279182732105,-0.707274317741394,0.7069274187088013,90395688
06-Dec-2020 04:07:35.387,0.003549776040017605,54390,90395664,63825,-0.0021077492274343967,-0.707273006439209,0.7069286108016968,90395689
06-Dec-2020 04:07:36.387,0.0035219332203269005,54390,90395664,63825,-0.0020840526558458805,-0.7072707414627075,0.7069312334060669,90395690
06-Dec-2020 04:07:37.387,0.003491031937301159,54390,90395664,63825,-0.0020521674305200577,-0.7072759866714478,0.7069263458251953,90395691
06-Dec-2020 04:07:38.387,0.0034722918644547462,54390,90395664,63825,-0.0020347880199551582,-0.7072737216949463,0.7069286108016968,90395692
06-Dec-2020 04:07:39.387,0.0034487550146877766,54390,90395664,63825,-0.00201311893761158,-0.7072737216949463,0.7069287300109863,90395693
06-Dec-2020 04:07:40.387,0.003415730781853199,54390,90395664,63825,-0.001977694220840931,-0.7072749137878418,0.706928014755249,90395694
06-Dec-2020 04:07:41.387,0.003393110353499651,54390,90395664,63825,-0.0019487000536173582,-0.707276463508606,0.706926703453064,90395695
06-Dec-2020 04:07:42.387,0.0033618221059441566,54390,90395696,63825,-0.0019217771477997303,-0.7072774171829224,0.706925630569458,90395696
06-Dec-2020 04:07:43.387,0.00333842309191823,54390,90395696,63825,-0.0018966204952448606,-0.7072749137878418,0.7069283723831177,90395697
06-Dec-2020 04:07:44.387,0.0033181370235979557,54390,90395696,63825,-0.0018754992634057999,-0.7072722911834717,0.7069312334060669,90395698
06-Dec-2020 04:07:45.387,0.0032922676764428616,54390,90395696,63825,-0.001854183617979288,-0.7072746753692627,0.706929087638855,90395699
06-Dec-2020 04:07:46.387,0.0032686865888535976,54390,90395696,63825,-0.0018307166174054146,-0.7072750329971313,0.7069289684295654,90395700
06-Dec-2020 04:07:47.387,0.0032415036112070084,54390,90395696,63825,-0.0018063930328935385,-0.7072734832763672,0.70693039894104,90395701
06-Dec-2020 04:07:48.387,0.0032164836302399635,54422,90395696,63825,-0.0017767422832548618,-0.707274317741394,0.7069300413131714,90395702
06-Dec-2020 04:07:49.387,0.0031898017041385174,54422,90395696,63825,-0.0017505527939647436,-0.7072767019271851,0.7069278955459595,90395703
06-Dec-2020 04:07:50.387,0.0031614801846444607,54422,90395696,63825,-0.001727905822917819,-0.7072768211364746,0.706928014755249,90395704
06-Dec-2020 04:07:51.387,0.0031325207091867924,54422,90395696,63825,-0.0016955342143774033,-0.7072758674621582,0.7069288492202759,90395705
06-Dec-2020 04:07:52.387,0.0031068259850144386,54422,90395696,63825,-0.0016664748545736074,-0.7072756290435791,0.7069293260574341,90395706
06-Dec-2020 04:07:53.387,0.0030820686370134354,54422,90395696,63825,-0.001645287498831749,-0.7072769403457642,0.7069282531738281,90395707
06-Dec-2020 04:07:54.387,0.003056902904063463,54422,90395696,63825,-0.0016171685419976711,-0.7072784900665283,0.7069268226623535,90395708
06-Dec-2020 04:07:55.387,0.0030348547734320164,54422,90395696,63825,-0.0015911597292870283,-0.7072750329971313,0.7069305181503296,90395709
06-Dec-2020 04:07:56.387,0.0030096271075308323,54422,90395696,63825,-0.0015720163937658072,-0.7072746753692627,0.7069308757781982,90395710
06-Dec-2020 04:07:57.387,0.0029838853515684605,54422,90395696,63825,-0.001544826664030552,-0.7072767019271851,0.706929087638855,90395711
06-Dec-2020 04:07:58.387,0.0029631503857672215,54422,90395696,63825,-0.00151919387280941,-0.7072775363922119,0.7069283723831177,90395712
06-Dec-2020 04:07:59.387,0.0029336726292967796,54422,90395696,63825,-0.001497388817369938,-0.707275390625,0.7069307565689087,90395713
06-Dec-2020 04:08:00.387,0.002902850043028593,54422,90395696,63825,-0.0014659685548394918,-0.707274317741394,0.7069320678710938,90395714
06-Dec-2020 04:08:01.387,0.0028802608139812946,54422,90395696,63825,-0.0014397839549928904,-0.707278847694397,0.7069276571273804,90395715
06-Dec-2020 04:08:02.387,0.002853814512491226,54422,90395696,63825,-0.0014158948324620724,-0.7072780132293701,0.7069286108016968,90395716
06-Dec-2020 04:08:03.387,0.002827147953212261,54422,90395696,63825,-0.001388580771163106,-0.7072769403457642,0.7069299221038818,90395717
06-Dec-2020 04:08:04.387,0.0028021889738738537,54422,90395696,63825,-0.001359020359814167,-0.7072768211364746,0.7069302797317505,90395718
06-Dec-2020 04:08:05.387,0.0027750981971621513,54422,90395696,63825,-0.0013372639659792185,-0.7072781324386597,0.706929087638855,90395719
06-Dec-2020 04:08:06.387,0.0027483156882226467,54422,90395696,63825,-0.0013119066134095192,-0.7072771787643433,0.7069302797317505,90395720
06-Dec-2020 04:08:07.387,0.002726646140217781,54422,90395696,63825,-0.0012863650918006897,-0.7072751522064209,0.7069323062896729,90395721
06-Dec-2020 04:08:08.387,0.00269905012100935,54422,90395696,63825,-0.0012588442768901587,-0.7072776556015015,0.7069301605224609,90395722
06-Dec-2020 04:08:09.387,0.0026722270995378494,54422,90395696,63825,-0.0012376084923744202,-0.7072781324386597,0.7069298028945923,90395723
06-Dec-2020 04:08:10.387,0.00264857430011034,54422,90395696,63825,-0.001208907226100564,-0.7072769403457642,0.7069306373596191,90395724
06-Dec-2020 04:08:11.387,0.0026227026246488094,54422,90395696,63825,-0.0011806581169366837,-0.7072762250900269,0.7069317102432251,90395725
06-Dec-2020 04:08:12.387,0.002596150618046522,54422,90395696,63825,-0.0011588367633521557,-0.7072789669036865,0.706929087638855,90395726
06-Dec-2020 04:08:13.387,0.002574198879301548,54422,90395696,63825,-0.0011328174732625484,-0.7072806358337402,0.7069274187088013,90395727
06-Dec-2020 04:08:14.387,0.002543976064771414,54422,90395728,63818,-0.001100384397432208,-0.7072819471359253,0.7069264650344849,90395728
06-Dec-2020 04:08:15.387,0.0025194399058818817,54422,90395728,63818,-0.0010788650251924992,-0.7072770595550537,0.7069315910339355,90395729
06-Dec-2020 04:08:16.387,0.00248652882874012,54422,90395728,63818,-0.001047096448019147,-0.7072821855545044,0.7069265842437744,90395730
06-Dec-2020 04:08:17.387,0.00246341060847044,54422,90395728,63818,-0.0010230708867311478,-0.707282543182373,0.7069264650344849,90395731
06-Dec-2020 04:08:18.387,0.002438994124531746,54422,90395728,63818,-9.9793984554708E-4,-0.7072784900665283,0.70693039894104,90395732
06-Dec-2020 04:08:19.387,0.002413753420114517,54422,90395728,63818,-9.736609645187855E-4,-0.7072775363922119,0.7069315910339355,90395733
06-Dec-2020 04:08:20.387,0.002393977716565132,54454,90395728,63818,-9.476614650338888E-4,-0.7072782516479492,0.7069311141967773,90395734
06-Dec-2020 04:08:21.387,0.002363908104598522,54454,90395728,63818,-9.256751509383321E-4,-0.7072784900665283,0.7069308757781982,90395735
06-Dec-2020 04:08:22.387,0.002341906540095806,54454,90395728,63818,-8.996536489576101E-4,-0.7072774171829224,0.7069321870803833,90395736
06-Dec-2020 04:08:23.387,0.0023168064653873444,54454,90395728,63818,-8.745976956561208E-4,-0.7072778940200806,0.706931471824646,90395737
06-Dec-2020 04:08:24.387,0.0022903885692358017,54454,90395728,63818,-8.528752950951457E-4,-0.7072803974151611,0.706929087638855,90395738
06-Dec-2020 04:08:25.387,0.002260508481413126,54454,90395728,63818,-8.214619010686874E-4,-0.7072834968566895,0.7069263458251953,90395739
06-Dec-2020 04:08:26.387,0.0022398559376597404,54454,90395728,63818,-8.005298441275954E-4,-0.7072783708572388,0.7069313526153564,90395740
06-Dec-2020 04:08:27.387,0.002212093211710453,54454,90395728,63818,-7.697816472500563E-4,-0.7072792053222656,0.7069306373596191,90395741
06-Dec-2020 04:08:28.387,0.0021777618676424026,54454,90395728,63818,-7.384843192994595E-4,-0.7072855234146118,0.706924557685852,90395742
06-Dec-2020 04:08:29.387,0.002156483940780163,54454,90395728,63818,-7.166217546910048E-4,-0.7072805166244507,0.7069296836853027,90395743
06-Dec-2020 04:08:30.387,0.0021319701336324215,54454,90395728,63818,-6.918531144037843E-4,-0.7072798013687134,0.7069306373596191,90395744
06-Dec-2020 04:08:31.387,0.002102789469063282,54454,90395728,63818,-6.639265920966864E-4,-0.7072820663452148,0.7069283723831177,90395745
06-Dec-2020 04:08:32.387,0.0020819702185690403,54454,90395728,63818,-6.425828905776143E-4,-0.7072819471359253,0.7069284915924072,90395746
06-Dec-2020 04:08:33.387,0.0020527904853224754,54454,90395728,63818,-6.144519429653883E-4,-0.7072837352752686,0.7069269418716431,90395747
06-Dec-2020 04:08:34.387,0.00202951580286026,54454,90395728,63818,-5.90941752307117E-4,-0.707280158996582,0.7069302797317505,90395748
06-Dec-2020 04:08:35.387,0.0020012431778013706,54454,90395728,63818,-5.633181426674128E-4,-0.7072807550430298,0.7069299221038818,90395749
06-Dec-2020 04:08:36.387,0.0019780760630965233,54454,90395728,63818,-5.429382435977459E-4,-0.7072832584381104,0.7069275379180908,90395750
06-Dec-2020 04:08:37.387,0.0019546286202967167,54454,90395728,63818,-5.158658605068922E-4,-0.7072814702987671,0.7069295644760132,90395751
06-Dec-2020 04:08:38.387,0.001925215357914567,54454,90395728,63818,-4.8685609363019466E-4,-0.7072798013687134,0.706931471824646,90395752
06-Dec-2020 04:08:39.387,0.0018999951425939798,54454,90395728,63818,-4.617819795385003E-4,-0.7072819471359253,0.7069292068481445,90395753
06-Dec-2020 04:08:40.387,0.0018753870390355587,54454,90395728,63818,-4.384642234072089E-4,-0.7072832584381104,0.706928014755249,90395754
06-Dec-2020 04:08:41.387,0.0018542739562690258,54454,90395728,63818,-4.0917476871982217E-4,-0.7072806358337402,0.70693039894104,90395755
06-Dec-2020 04:08:42.387,0.0018266295082867146,54454,90395728,63818,-3.823277656920254E-4,-0.7072800397872925,0.7069311141967773,90395756
06-Dec-2020 04:08:43.387,0.0017944332212209702,54454,90395728,63818,-3.563305945135653E-4,-0.7072845697402954,0.7069268226623535,90395757
06-Dec-2020 04:08:44.387,0.001770797185599804,54454,90395728,63818,-3.295718925073743E-4,-0.707287073135376,0.706924557685852,90395758
06-Dec-2020 04:08:45.387,0.0017471802420914173,54454,90395728,63818,-3.0884286388754845E-4,-0.7072824239730835,0.706929087638855,90395759
06-Dec-2020 04:08:46.387,0.001719578867778182,54454,90395760,63818,-2.814113977365196E-4,-0.7072793245315552,0.7069324254989624,90395760
06-Dec-2020 04:08:47.387,0.0016921530477702618,54454,90395760,63818,-2.551378565840423E-4,-0.7072834968566895,0.7069284915924072,90395761
06-Dec-2020 04:08:48.387,0.0016647034790366888,54454,90395760,63818,-2.2802528110332787E-4,-0.7072845697402954,0.7069274187088013,90395762
06-Dec-2020 04:08:49.387,0.0016420083120465279,54454,90395760,63818,-2.0321249030530453E-4,-0.7072811126708984,0.7069309949874878,90395763
06-Dec-2020 04:08:50.387,0.0016181478276848793,54454,90395760,63818,-1.7706799553707242E-4,-0.7072803974151611,0.7069315910339355,90395764
06-Dec-2020 04:08:51.387,0.0015897988341748714,54454,90395760,63818,-1.5626588719896972E-4,-0.7072827816009521,0.7069293260574341,90395765
06-Dec-2020 04:08:52.387,0.0015652300789952278,54486,90395760,63818,-1.2795912334695458E-4,-0.7072837352752686,0.7069284915924072,90395766
06-Dec-2020 04:08:53.387,0.001539754681289196,54486,90395760,63818,-1.0202109115198255E-4,-0.7072819471359253,0.70693039894104,90395767
06-Dec-2020 04:08:54.387,0.0015139579772949219,54486,90395760,63818,-7.531160372309387E-5,-0.7072818279266357,0.7069305181503296,90395768
06-Dec-2020 04:08:55.387,0.0014823637902736664,54486,90395760,63818,-4.5827524445485324E-5,-0.7072879076004028,0.706924319267273,90395769
06-Dec-2020 04:08:56.387,0.0014593806117773056,54486,90395760,63818,-1.8481630831956863E-5,-0.7072849273681641,0.7069272994995117,90395770
06-Dec-2020 04:08:57.387,0.001436690567061305,54486,90395760,63818,4.64230924990261E-6,-0.7072818279266357,0.7069306373596191,90395771
06-Dec-2020 04:08:58.387,0.001407334115356207,54486,90395760,63818,3.0210438126232475E-5,-0.7072834968566895,0.7069289684295654,90395772
06-Dec-2020 04:08:59.387,0.0013862401247024536,54486,90395760,63818,5.593735113507137E-5,-0.7072852849960327,0.7069270610809326,90395773
06-Dec-2020 04:09:00.387,0.0013639847747981548,54486,90395760,63818,7.622600242029876E-5,-0.7072837352752686,0.7069286108016968,90395774
06-Dec-2020 04:09:01.387,0.0013364204205572605,54486,90395760,63818,9.950852836482227E-5,-0.707281231880188,0.7069312334060669,90395775
06-Dec-2020 04:09:02.387,0.0013094514142721891,54486,90395760,63818,1.273365633096546E-4,-0.7072819471359253,0.7069306373596191,90395776
06-Dec-2020 04:09:03.387,0.0012824193108826876,54486,90395760,63818,1.4932654448784888E-4,-0.7072863578796387,0.7069263458251953,90395777
06-Dec-2020 04:09:04.387,0.0012555294670164585,54486,90395760,63818,1.7950500478036702E-4,-0.7072855234146118,0.7069272994995117,90395778
06-Dec-2020 04:09:05.387,0.001228148816153407,54486,90395760,63818,2.0641583250835538E-4,-0.7072826623916626,0.7069301605224609,90395779
06-Dec-2020 04:09:06.387,0.001205642707645893,54486,90395760,63818,2.3304109345190227E-4,-0.7072848081588745,0.7069278955459595,90395780
06-Dec-2020 04:09:07.387,0.0011755386367440224,54486,90395760,63818,2.6633322704583406E-4,-0.7072900533676147,0.7069227695465088,90395781
06-Dec-2020 04:09:08.387,0.0011513778008520603,54486,90395760,63818,2.949772169813514E-4,-0.7072879076004028,0.7069250345230103,90395782
06-Dec-2020 04:09:09.387,0.0011265540961176157,54486,90395760,63818,3.1577819027006626E-4,-0.7072837352752686,0.7069293260574341,90395783
06-Dec-2020 04:09:10.387,0.001101214438676834,54486,90395760,63818,3.392245853319764E-4,-0.7072849273681641,0.7069282531738281,90395784
06-Dec-2020 04:09:11.387,0.0010772685054689646,54486,90395760,63818,3.6250922130420804E-4,-0.7072880268096924,0.7069250345230103,90395785
06-Dec-2020 04:09:12.387,0.0010539812501519918,54486,90395760,63818,3.8519594818353653E-4,-0.7072864770889282,0.7069265842437744,90395786
06-Dec-2020 04:09:13.387,0.0010273715015500784,54486,90395760,63818,4.117773496545851E-4,-0.7072850465774536,0.706928014755249,90395787
06-Dec-2020 04:09:14.387,9.952997788786888E-4,54486,90395760,63818,4.4235558016225696E-4,-0.7072886228561401,0.7069246768951416,90395788
06-Dec-2020 04:09:15.387,9.68162901699543E-4,54486,90395760,63818,4.678865079768002E-4,-0.7072913646697998,0.7069215774536133,90395789
06-Dec-2020 04:09:16.387,9.464907925575972E-4,54486,90395760,63818,4.909004783257842E-4,-0.7072858810424805,0.7069270610809326,90395790
06-Dec-2020 04:09:17.387,9.141600457951427E-4,54486,90395760,63818,5.248015513643622E-4,-0.7072849273681641,0.7069281339645386,90395791
06-Dec-2020 04:09:18.387,8.900150423869491E-4,54486,90395792,63825,5.463738925755024E-4,-0.707287073135376,0.7069261074066162,90395792
06-Dec-2020 04:09:19.387,8.677368750795722E-4,54486,90395792,63825,5.677829030901194E-4,-0.7072881460189819,0.7069249153137207,90395793
06-Dec-2020 04:09:20.387,8.404578547924757E-4,54486,90395792,63825,5.997522966936231E-4,-0.707284688949585,0.7069286108016968,90395794
06-Dec-2020 04:09:21.387,8.139434503391385E-4,54486,90395792,63825,6.268821889534593E-4,-0.7072850465774536,0.7069282531738281,90395795
06-Dec-2020 04:09:22.387,7.886434905230999E-4,54486,90395792,63825,6.486856145784259E-4,-0.7072881460189819,0.7069251537322998,90395796
06-Dec-2020 04:09:23.387,7.666801102459431E-4,54486,90395792,63825,6.719990633428097E-4,-0.7072901725769043,0.7069231271743774,90395797
06-Dec-2020 04:09:24.387,7.397475419566035E-4,54518,90395792,63825,6.989104440435767E-4,-0.707287073135376,0.7069262266159058,90395798
06-Dec-2020 04:09:25.387,7.149068405851722E-4,54518,90395792,63825,7.234398508444428E-4,-0.7072865962982178,0.706926703453064,90395799
06-Dec-2020 04:09:26.387,6.850516656413674E-4,54518,90395792,63825,7.536794291809201E-4,-0.7072908878326416,0.7069225311279297,90395800
06-Dec-2020 04:09:27.387,6.636399775743484E-4,54518,90395792,63825,7.7509053517133E-4,-0.7072875499725342,0.7069255113601685,90395801
06-Dec-2020 04:09:28.387,6.372131174430251E-4,54518,90395792,63825,8.021292742341757E-4,-0.7072842121124268,0.7069288492202759,90395802
06-Dec-2020 04:09:29.387,6.132618291303515E-4,54518,90395792,63825,8.291770936921239E-4,-0.70728600025177,0.7069269418716431,90395803
06-Dec-2020 04:09:30.387,5.884928395971656E-4,54518,90395792,63825,8.513650391250849E-4,-0.7072881460189819,0.7069247961044312,90395804
06-Dec-2020 04:09:31.387,5.592766683548689E-4,54518,90395792,63825,8.765048114582896E-4,-0.7072886228561401,0.706924557685852,90395805
06-Dec-2020 04:09:32.387,5.33905578777194E-4,54518,90395792,63825,9.030215442180634E-4,-0.7072864770889282,0.706926703453064,90395806
06-Dec-2020 04:09:33.387,5.063775461167097E-4,54518,90395792,63825,9.316806681454182E-4,-0.7072881460189819,0.7069250345230103,90395807
06-Dec-2020 04:09:34.387,4.8047438031062484E-4,54518,90395792,63825,9.547040099278092E-4,-0.7072917222976685,0.7069215774536133,90395808
06-Dec-2020 04:09:35.387,4.565193667076528E-4,54518,90395792,63825,9.819266851991415E-4,-0.7072896957397461,0.7069234848022461,90395809
06-Dec-2020 04:09:36.387,4.32057015132159E-4,54518,90395792,63825,0.001010256353765726,-0.7072854042053223,0.7069274187088013,90395810
06-Dec-2020 04:09:37.387,4.05465776566416E-4,54518,90395792,63825,0.0010334274265915155,-0.70728600025177,0.7069268226623535,90395811
06-Dec-2020 04:09:38.387,3.827533801086247E-4,54518,90395792,63825,0.0010550967417657375,-0.7072869539260864,0.7069258689880371,90395812
06-Dec-2020 04:09:39.387,3.579336334951222E-4,54518,90395792,63825,0.0010835144203156233,-0.7072854042053223,0.7069275379180908,90395813
06-Dec-2020 04:09:40.387,3.3352646278217435E-4,54518,90395792,63825,0.0011052116751670837,-0.707283616065979,0.7069292068481445,90395814
06-Dec-2020 04:09:41.387,3.0060630524531007E-4,54518,90395792,63825,0.0011373416054993868,-0.7072881460189819,0.7069247961044312,90395815
06-Dec-2020 04:09:42.387,2.8058019233867526E-4,54518,90395792,63825,0.001159894047304988,-0.7072882652282715,0.7069246768951416,90395816
06-Dec-2020 04:09:43.387,2.510183840058744E-4,54518,90395792,63825,0.0011834357865154743,-0.7072887420654297,0.706924319267273,90395817
06-Dec-2020 04:09:44.387,2.224615018349141E-4,54518,90395792,63825,0.0012135987635701895,-0.7072871923446655,0.7069255113601685,90395818
06-Dec-2020 04:09:45.387,2.008686715271324E-4,54518,90395792,63825,0.0012367286253720522,-0.7072880268096924,0.7069246768951416,90395819
06-Dec-2020 04:09:46.387,1.7364512314088643E-4,54518,90395792,63825,0.0012629590928554535,-0.7072913646697998,0.7069213390350342,90395820
06-Dec-2020 04:09:47.387,1.5067332424223423E-4,54518,90395792,63825,0.0012869241181761026,-0.707289457321167,0.7069231271743774,90395821
06-Dec-2020 04:09:48.387,1.2458654236979783E-4,54518,90395792,63825,0.0013175960630178452,-0.7072857618331909,0.7069268226623535,90395822
06-Dec-2020 04:09:49.387,9.518495062366128E-5,54518,90395792,63825,0.0013397843576967716,-0.7072868347167969,0.7069257497787476,90395823
06-Dec-2020 04:09:50.387,6.961925828363746E-5,54518,90395824,63818,0.001363527961075306,-0.70728600025177,0.7069265842437744,90395824
06-Dec-2020 04:09:51.387,4.1697399865370244E-5,54518,90395824,63818,0.0013947065453976393,-0.707288384437561,0.7069242000579834,90395825
06-Dec-2020 04:09:52.387,1.9999410142190754E-5,54518,90395824,63818,0.0014181530568748713,-0.7072849273681641,0.7069276571273804,90395826
06-Dec-2020 04:09:53.388,8.84080509422347E-6,54518,90395824,63818,-0.0014459821395576,0.7072893381118774,-0.7069230079650879,90395827
06-Dec-2020 04:09:54.388,3.0138020520098507E-5,54518,90395824,63818,-0.001470186049118638,0.7072899341583252,-0.7069222927093506,90395828
06-Dec-2020 04:09:55.388,5.889346357434988E-5,54518,90395824,63818,-0.0015021925792098045,0.7072896957397461,-0.7069225311279297,90395829
06-Dec-2020 04:09:56.388,8.4217797848396E-5,54550,90395824,63818,-0.0015211885329335928,0.7072877883911133,-0.706924319267273,90395830
06-Dec-2020 04:09:57.388,1.084342657122761E-4,54550,90395824,63818,-0.0015487947966903448,0.7072895765304565,-0.7069224119186401,90395831
06-Dec-2020 04:09:58.388,1.3414377463050187E-4,54550,90395824,63818,-0.0015723074320703745,0.7072896957397461,-0.7069224119186401,90395832
06-Dec-2020 04:09:59.388,1.6010046238079667E-4,54550,90395824,63818,-0.0015994173008948565,0.7072855234146118,-0.7069264650344849,90395833
06-Dec-2020 04:10:00.388,1.843530044425279E-4,54550,90395824,63818,-0.0016259236726909876,0.7072849273681641,-0.7069269418716431,90395834
06-Dec-2020 04:10:01.388,2.1721323719248176E-4,54550,90395824,63818,-0.0016567835118621588,0.7072906494140625,-0.7069211006164551,90395835
06-Dec-2020 04:10:02.388,2.397958596702665E-4,54550,90395824,63818,-0.0016755908727645874,0.7072890996932983,-0.7069227695465088,90395836
06-Dec-2020 04:10:03.388,2.640159800648689E-4,54550,90395824,63818,-0.0017025943379849195,0.7072854042053223,-0.7069263458251953,90395837
06-Dec-2020 04:10:04.388,2.9227067716419697E-4,54550,90395824,63818,-0.0017316627781838179,0.7072851657867432,-0.7069264650344849,90395838
06-Dec-2020 04:10:05.388,3.1577073968946934E-4,54550,90395824,63818,-0.0017527258023619652,0.7072893381118774,-0.7069224119186401,90395839
06-Dec-2020 04:10:06.388,3.409969503991306E-4,54550,90395824,63818,-0.001779300393536687,0.7072912454605103,-0.7069205045700073,90395840
06-Dec-2020 04:10:07.388,3.697212669067085E-4,54550,90395824,63818,-0.0018076591659337282,0.7072863578796387,-0.7069251537322998,90395841
06-Dec-2020 04:10:08.388,3.9394741179421544E-4,54550,90395824,63818,-0.0018335191998630762,0.7072877883911133,-0.7069236040115356,90395842
06-Dec-2020 04:10:09.388,4.1853118455037475E-4,54550,90395824,63818,-0.001857586670666933,0.7072916030883789,-0.7069193124771118,90395843
06-Dec-2020 04:10:10.388,4.4336263090372086E-4,54550,90395824,63818,-0.0018784240819513798,0.7072887420654297,-0.7069226503372192,90395844
06-Dec-2020 04:10:11.388,4.720008000731468E-4,54550,90395824,63818,-0.0019111637957394123,0.707284688949585,-0.7069261074066162,90395845
06-Dec-2020 04:10:12.388,4.980380181223154E-4,54550,90395824,63818,-0.0019407542422413826,0.7072845697402954,-0.7069262266159058,90395846
06-Dec-2020 04:10:13.388,5.243283230811357E-4,54550,90395824,63818,-0.0019624480046331882,0.7072871923446655,-0.7069236040115356,90395847
06-Dec-2020 04:10:14.388,5.474167410284281E-4,54550,90395824,63818,-0.0019851401448249817,0.7072867155075073,-0.7069240808486938,90395848
06-Dec-2020 04:10:15.388,5.709005054086447E-4,54550,90395824,63818,-0.002011773642152548,0.7072844505310059,-0.7069262266159058,90395849
06-Dec-2020 04:10:16.388,5.972783546894789E-4,54550,90395824,63818,-0.0020352229475975037,0.7072879076004028,-0.7069226503372192,90395850
06-Dec-2020 04:10:17.388,6.24725827947259E-4,54550,90395824,63818,-0.0020560501143336296,0.7072900533676147,-0.7069205045700073,90395851
06-Dec-2020 04:10:18.388,6.499128649011254E-4,54550,90395824,63818,-0.0020886999554932117,0.7072912454605103,-0.7069190740585327,90395852
06-Dec-2020 04:10:19.388,6.781205302104354E-4,54550,90395824,63818,-0.0021137315779924393,0.7072840929031372,-0.7069263458251953,90395853
06-Dec-2020 04:10:20.388,7.055898895487189E-4,54550,90395824,63818,-0.0021385066211223602,0.7072876691818237,-0.7069227695465088,90395854
06-Dec-2020 04:10:21.388,7.296745898202062E-4,54550,90395824,63818,-0.002171012107282877,0.7072885036468506,-0.7069216966629028,90395855
06-Dec-2020 04:10:22.388,7.567201973870397E-4,54550,90395856,63818,-0.002195072825998068,0.7072848081588745,-0.7069249153137207,90395856
06-Dec-2020 04:10:23.388,7.837972370907664E-4,54550,90395856,63818,-0.0022215861827135086,0.7072817087173462,-0.706928014755249,90395857
06-Dec-2020 04:10:24.388,8.066185982897878E-4,54550,90395856,63818,-0.0022482117637991905,0.7072851657867432,-0.7069244384765625,90395858
06-Dec-2020 04:10:25.388,8.30925302579999E-4,54550,90395856,63818,-0.0022696657106280327,0.7072880268096924,-0.7069214582443237,90395859
06-Dec-2020 04:10:26.388,8.551011560484767E-4,54550,90395856,63818,-0.0022902367636561394,0.7072845697402954,-0.7069249153137207,90395860
06-Dec-2020 04:10:27.388,8.795798057690263E-4,54550,90395856,63818,-0.0023185089230537415,0.7072843313217163,-0.7069251537322998,90395861
06-Dec-2020 04:10:28.388,9.071229724213481E-4,54582,90395856,63818,-0.002342876512557268,0.7072882652282715,-0.7069209814071655,90395862
06-Dec-2020 04:10:29.388,9.330961620435119E-4,54582,90395856,63818,-0.002365990076214075,0.7072901725769043,-0.7069191932678223,90395863
06-Dec-2020 04:10:30.388,9.596942691132426E-4,54582,90395856,63818,-0.00239856680855155,0.7072851657867432,-0.7069238424301147,90395864
06-Dec-2020 04:10:31.388,9.871784131973982E-4,54582,90395856,63818,-0.0024303938262164593,0.7072843313217163,-0.7069244384765625,90395865
06-Dec-2020 04:10:32.388,0.001015667337924242,54582,90395856,63818,-0.0024528540670871735,0.7072885036468506,-0.7069202661514282,90395866
06-Dec-2020 04:10:33.388,0.001037574140354991,54582,90395856,63818,-0.002477562054991722,0.7072887420654297,-0.7069200277328491,90395867
06-Dec-2020 04:10:34.388,0.0010623051784932613,54582,90395856,63818,-0.0025051827542483807,0.7072839736938477,-0.706924319267273,90395868
06-Dec-2020 04:10:35.388,0.0010932879522442818,54582,90395856,63818,-0.002526349388062954,0.7072824239730835,-0.7069258689880371,90395869
06-Dec-2020 04:10:36.388,0.0011138834524899721,54582,90395856,63818,-0.002553003840148449,0.7072861194610596,-0.7069222927093506,90395870
06-Dec-2020 04:10:37.388,0.0011381644289940596,54582,90395856,63818,-0.0025769066996872425,0.7072876691818237,-0.7069205045700073,90395871
06-Dec-2020 04:10:38.388,0.001167532056570053,54582,90395856,63818,-0.00260268896818161,0.7072839736938477,-0.7069240808486938,90395872
06-Dec-2020 04:10:39.388,0.0011928044259548187,54582,90395856,63818,-0.002626483328640461,0.7072834968566895,-0.7069244384765625,90395873
06-Dec-2020 04:10:40.388,0.0012170264963060617,54582,90395856,63818,-0.002653691917657852,0.7072873115539551,-0.7069206237792969,90395874
06-Dec-2020 04:10:41.388,0.001246937783434987,54582,90395856,63818,-0.002678230404853821,0.7072857618331909,-0.7069216966629028,90395875
06-Dec-2020 04:10:42.388,0.001273763831704855,54582,90395856,63818,-0.002708173356950283,0.7072817087173462,-0.706925630569458,90395876
06-Dec-2020 04:10:43.388,0.001295262947678566,54582,90395856,63818,-0.0027371952310204506,0.7072833776473999,-0.7069238424301147,90395877
06-Dec-2020 04:10:44.388,0.0013199236709624529,54582,90395856,63818,-0.0027582859620451927,0.7072879076004028,-0.7069191932678223,90395878
06-Dec-2020 04:10:45.388,0.0013453785795718431,54582,90395856,63818,-0.0027826991863548756,0.7072869539260864,-0.7069200277328491,90395879
06-Dec-2020 04:10:46.388,0.001366364536806941,54582,90395856,63818,-0.002808444667607546,0.7072844505310059,-0.706922173500061,90395880
06-Dec-2020 04:10:47.388,0.0013966504484415054,54582,90395856,63818,-0.0028375633992254734,0.707284688949585,-0.7069216966629028,90395881
06-Dec-2020 04:10:48.388,0.001422962173819542,54582,90395856,63818,-0.002859425265341997,0.7072885036468506,-0.7069181203842163,90395882
06-Dec-2020 04:10:49.388,0.0014467195142060518,54582,90395856,63818,-0.002887694165110588,0.7072850465774536,-0.7069214582443237,90395883
06-Dec-2020 04:10:50.388,0.0014740852639079094,54582,90395856,63818,-0.0029144142754375935,0.7072821855545044,-0.7069242000579834,90395884
06-Dec-2020 04:10:51.388,0.0015064177569001913,54582,90395856,63818,-0.002946997992694378,0.7072832584381104,-0.7069224119186401,90395885
06-Dec-2020 04:10:52.388,0.0015282051172107458,54582,90395856,63818,-0.002969113178551197,0.7072856426239014,-0.7069200277328491,90395886
06-Dec-2020 04:10:53.388,0.001553256530314684,54582,90395856,63818,-0.0029901103116571903,0.7072837352752686,-0.706922173500061,90395887
06-Dec-2020 04:10:54.388,0.001580183394253254,54582,90395888,63825,-0.003018546849489212,0.7072815895080566,-0.7069239616394043,90395888
06-Dec-2020 04:10:55.388,0.0016039093025028706,54582,90395888,63825,-0.0030419346876442432,0.7072855234146118,-0.70691978931427,90395889
06-Dec-2020 04:10:56.388,0.0016295425593852997,54582,90395888,63825,-0.0030657509341835976,0.7072877883911133,-0.706917405128479,90395890
06-Dec-2020 04:10:57.388,0.001656591659411788,54582,90395888,63825,-0.0030956361442804337,0.7072844505310059,-0.7069206237792969,90395891
06-Dec-2020 04:10:58.388,0.0016844009514898062,54582,90395888,63825,-0.003119903150945902,0.7072809934616089,-0.7069238424301147,90395892
06-Dec-2020 04:10:59.388,0.0017089603934437037,54582,90395888,63825,-0.003148373682051897,0.707284688949585,-0.7069199085235596,90395893
06-Dec-2020 04:11:00.388,0.0017331861890852451,54614,90395888,63825,-0.0031716814264655113,0.7072868347167969,-0.7069176435470581,90395894
06-Dec-2020 04:11:01.388,0.0017591621726751328,54614,90395888,63825,-0.0031946413218975067,0.707282304763794,-0.7069220542907715,90395895
06-Dec-2020 04:11:02.388,0.0017838580533862114,54614,90395888,63825,-0.003222840838134289,0.7072802782058716,-0.7069239616394043,90395896
06-Dec-2020 04:11:03.388,0.0018098466098308563,54614,90395888,63825,-0.0032512997277081013,0.7072838544845581,-0.7069201469421387,90395897
06-Dec-2020 04:11:04.388,0.0018348251469433308,54614,90395888,63825,-0.0032731909304857254,0.7072857618331909,-0.7069182395935059,90395898
06-Dec-2020 04:11:05.388,0.0018683045636862516,54614,90395888,63825,-0.0033082161098718643,0.7072838544845581,-0.70691978931427,90395899
06-Dec-2020 04:11:06.388,0.001889002975076437,54614,90395888,63825,-0.003325700294226408,0.707281231880188,-0.706922173500061,90395900
06-Dec-2020 04:11:07.388,0.0019182520918548107,54614,90395888,63825,-0.0033564073964953423,0.7072848081588745,-0.7069183588027954,90395901
06-Dec-2020 04:11:08.388,0.0019422546029090881,54614,90395888,63825,-0.003376350272446871,0.7072858810424805,-0.7069172859191895,90395902
06-Dec-2020 04:11:09.388,0.0019669504836201668,54614,90395888,63825,-0.0034041060134768486,0.7072803974151611,-0.7069226503372192,90395903
06-Dec-2020 04:11:10.388,0.0019911793060600758,54614,90395888,63825,-0.0034315381199121475,0.7072818279266357,-0.706920862197876,90395904
06-Dec-2020 04:11:11.388,0.002015620470046997,54614,90395888,63825,-0.0034547247923910618,0.7072863578796387,-0.706916332244873,90395905
06-Dec-2020 04:11:12.388,0.002038027625530958,54614,90395888,63825,-0.003476690500974655,0.7072864770889282,-0.7069159746170044,90395906
06-Dec-2020 04:11:13.388,0.0020649712532758713,54614,90395888,63825,-0.0035061673261225224,0.7072818279266357,-0.7069200277328491,90395907
06-Dec-2020 04:11:14.388,0.0020933332853019238,54614,90395888,63825,-0.0035301228053867817,0.7072814702987671,-0.7069203853607178,90395908
06-Dec-2020 04:11:15.388,0.0021181884221732616,54614,90395888,63825,-0.0035573686473071575,0.7072858810424805,-0.7069156169891357,90395909
06-Dec-2020 04:11:16.388,0.002143578138202429,54614,90395888,63825,-0.0035846480168402195,0.70728600025177,-0.7069154977798462,90395910
06-Dec-2020 04:11:17.388,0.0021708267740905285,54614,90395888,63825,-0.003613458015024662,0.7072802782058716,-0.706920862197876,90395911
06-Dec-2020 04:11:18.388,0.0022008041851222515,54614,90395888,63825,-0.003642321564257145,0.7072830200195312,-0.7069180011749268,90395912
06-Dec-2020 04:11:19.388,0.0022211531177163124,54614,90395888,63825,-0.0036648111417889595,0.7072839736938477,-0.7069165706634521,90395913
06-Dec-2020 04:11:20.388,0.0022495570592582226,54614,90395888,63825,-0.003689791075885296,0.7072829008102417,-0.7069175243377686,90395914
06-Dec-2020 04:11:21.388,0.00227699289098382,54614,90395888,63825,-0.0037128785625100136,0.7072784900665283,-0.7069220542907715,90395915
06-Dec-2020 04:11:22.388,0.002301509492099285,54614,90395888,63825,-0.0037430962547659874,0.7072809934616089,-0.7069191932678223,90395916
06-Dec-2020 04:11:23.388,0.002326888032257557,54614,90395888,63825,-0.0037667187862098217,0.7072830200195312,-0.7069165706634521,90395917
06-Dec-2020 04:11:24.388,0.0023531708866357803,54614,90395888,63825,-0.003790609072893858,0.7072813510894775,-0.7069181203842163,90395918
06-Dec-2020 04:11:25.388,0.0023782067000865936,54614,90395888,63825,-0.0038163024000823498,0.707277774810791,-0.7069215774536133,90395919
06-Dec-2020 04:11:26.388,0.00240557873621583,54614,90395920,63825,-0.0038479617796838284,0.707280158996582,-0.7069189548492432,90395920
06-Dec-2020 04:11:27.388,0.002429320476949215,54614,90395920,63825,-0.0038692965172231197,0.7072838544845581,-0.706915020942688,90395921
06-Dec-2020 04:11:28.388,0.0024507716298103333,54614,90395920,63825,-0.003895901143550873,0.7072818279266357,-0.7069169282913208,90395922
06-Dec-2020 04:11:29.388,0.0024859718978405,54614,90395920,63825,-0.003932291641831398,0.7072808742523193,-0.7069176435470581,90395923
06-Dec-2020 04:11:30.388,0.0025075608864426613,54614,90395920,63825,-0.00395281333476305,0.7072833776473999,-0.7069149017333984,90395924
06-Dec-2020 04:11:31.388,0.0025307093746960163,54614,90395920,63825,-0.003971650265157223,0.7072843313217163,-0.7069137096405029,90395925
06-Dec-2020 04:11:32.388,0.002557395026087761,54646,90395920,63825,-0.003999451175332069,0.7072786092758179,-0.7069193124771118,90395926
06-Dec-2020 04:11:33.388,0.0025835265405476093,54646,90395920,63825,-0.004024241119623184,0.7072756290435791,-0.7069219350814819,90395927
06-Dec-2020 04:11:34.388,0.0026089749298989773,54646,90395920,63825,-0.004046587273478508,0.7072784900665283,-0.7069190740585327,90395928
06-Dec-2020 04:11:35.388,0.0026340968906879425,54646,90395920,63825,-0.004075962118804455,0.7072808742523193,-0.7069159746170044,90395929
06-Dec-2020 04:11:36.388,0.0026584528386592865,54646,90395920,63825,-0.00409947894513607,0.7072752714157104,-0.7069214582443237,90395930
06-Dec-2020 04:11:37.388,0.002685820683836937,54646,90395920,63825,-0.004124725237488747,0.7072747945785522,-0.7069218158721924,90395931
06-Dec-2020 04:11:38.388,0.0027140998281538486,54646,90395920,63825,-0.004153876565396786,0.707278847694397,-0.706917405128479,90395932
06-Dec-2020 04:11:39.388,0.0027407174929976463,54646,90395920,63825,-0.004182745702564716,0.7072831392288208,-0.7069129943847656,90395933
06-Dec-2020 04:11:40.388,0.0027671409770846367,54646,90395920,63825,-0.004205657169222832,0.7072795629501343,-0.7069162130355835,90395934
06-Dec-2020 04:11:41.388,0.00279082078486681,54646,90395920,63825,-0.004232265055179596,0.7072746753692627,-0.706920862197876,90395935
06-Dec-2020 04:11:42.388,0.0028192312456667423,54646,90395920,63825,-0.004260275512933731,0.7072842121124268,-0.7069112062454224,90395936
06-Dec-2020 04:11:43.388,0.0028439145535230637,54646,90395920,63825,-0.004287252202630043,0.7072848081588745,-0.7069101333618164,90395937
06-Dec-2020 04:11:44.388,0.00286357244476676,54646,90395920,63825,-0.004308238625526428,0.7072768211364746,-0.7069178819656372,90395938
06-Dec-2020 04:11:45.388,0.0028909342363476753,54646,90395920,63825,-0.004331001080572605,0.7072759866714478,-0.7069187164306641,90395939
06-Dec-2020 04:11:46.388,0.002913766074925661,54646,90395920,63825,-0.004358177073299885,0.7072781324386597,-0.706916093826294,90395940
06-Dec-2020 04:11:47.388,0.0029405374079942703,54646,90395920,63825,-0.004382769577205181,0.7072781324386597,-0.7069156169891357,90395941
06-Dec-2020 04:11:48.388,0.002966855186969042,54646,90395920,63825,-0.00440589152276516,0.7072752714157104,-0.7069187164306641,90395942
06-Dec-2020 04:11:49.388,0.002997271716594696,54646,90395920,63825,-0.004441816359758377,0.7072778940200806,-0.7069156169891357,90395943
06-Dec-2020 04:11:50.388,0.0030264761298894882,54646,90395920,63825,-0.004465934820473194,0.707282543182373,-0.7069106101989746,90395944
06-Dec-2020 04:11:51.388,0.003048716112971306,54646,90395920,63825,-0.004486443474888802,0.7072793245315552,-0.7069137096405029,90395945
06-Dec-2020 04:11:52.388,0.003073936328291893,54646,90395920,63825,-0.004515751264989376,0.707273006439209,-0.7069196701049805,90395946
06-Dec-2020 04:11:53.388,0.003100360743701458,54646,90395920,63825,-0.004539766348898411,0.7072732448577881,-0.7069191932678223,90395947
06-Dec-2020 04:11:54.388,0.0031293630599975586,54646,90395920,63825,-0.004564931616187096,0.7072776556015015,-0.7069146633148193,90395948
06-Dec-2020 04:11:55.388,0.00315353786572814,54646,90395920,63825,-0.004593132995069027,0.7072770595550537,-0.7069145441055298,90395949
06-Dec-2020 04:11:56.388,0.0031752525828778744,54646,90395920,63825,-0.004618877544999123,0.7072707414627075,-0.7069206237792969,90395950
06-Dec-2020 04:11:57.388,0.003200892824679613,54646,90395920,63825,-0.004640961065888405,0.707273006439209,-0.7069182395935059,90395951
06-Dec-2020 04:11:58.388,0.0032265931367874146,54646,90395952,63825,-0.0046685002744197845,0.7072774171829224,-0.7069133520126343,90395952
06-Dec-2020 04:11:59.388,0.0032484359107911587,54646,90395952,63825,-0.004694538190960884,0.7072747945785522,-0.7069157361984253,90395953
06-Dec-2020 04:12:00.388,0.003274768590927124,54646,90395952,63825,-0.004713652655482292,0.7072715759277344,-0.7069187164306641,90395954
06-Dec-2020 04:12:01.388,0.0033059832639992237,54646,90395952,63825,-0.0047454796731472015,0.7072747945785522,-0.7069152593612671,90395955
06-Dec-2020 04:12:02.388,0.003327038139104843,54646,90395952,63825,-0.004772506654262543,0.7072796821594238,-0.7069100141525269,90395956
06-Dec-2020 04:12:03.388,0.0033557028509676456,54646,90395952,63825,-0.004795905202627182,0.7072750329971313,-0.7069145441055298,90395957
06-Dec-2020 04:12:04.388,0.0033827153965830803,54678,90395952,63825,-0.004823638126254082,0.7072705030441284,-0.7069187164306641,90395958
06-Dec-2020 04:12:05.388,0.003407299518585205,54678,90395952,63825,-0.004852538928389549,0.7072741985321045,-0.7069147825241089,90395959
06-Dec-2020 04:12:06.388,0.003435690887272358,54678,90395952,63825,-0.004875863902270794,0.7072758674621582,-0.7069127559661865,90395960
06-Dec-2020 04:12:07.388,0.0034592458978295326,54678,90395952,63825,-0.004899261519312859,0.7072725296020508,-0.7069159746170044,90395961
06-Dec-2020 04:12:08.388,0.0034828814677894115,54678,90395952,63825,-0.004923786036670208,0.7072693109512329,-0.7069187164306641,90395962
06-Dec-2020 04:12:09.388,0.003511372022330761,54678,90395952,63825,-0.004952555522322655,0.7072725296020508,-0.7069151401519775,90395963
06-Dec-2020 04:12:10.388,0.0035381601192057133,54678,90395952,63825,-0.004973895847797394,0.7072768211364746,-0.7069106101989746,90395964
06-Dec-2020 04:12:11.388,0.0035621044225990772,54678,90395952,63825,-0.0050008706748485565,0.7072726488113403,-0.7069146633148193,90395965
06-Dec-2020 04:12:12.388,0.0035883705131709576,54678,90395952,63825,-0.005025156773626804,0.707271933555603,-0.706915020942688,90395966
06-Dec-2020 04:12:13.388,0.003612515050917864,54678,90395952,63825,-0.005052004009485245,0.7072744369506836,-0.7069122791290283,90395967
06-Dec-2020 04:12:14.388,0.003638065420091152,54678,90395952,63825,-0.005078333429992199,0.7072776556015015,-0.7069088220596313,90395968
06-Dec-2020 04:12:15.388,0.0036663971841335297,54678,90395952,63825,-0.0051100365817546844,0.7072756290435791,-0.7069098949432373,90395969
06-Dec-2020 04:12:16.388,0.003690458834171295,54678,90395952,63825,-0.005130964331328869,0.7072689533233643,-0.7069164514541626,90395970
06-Dec-2020 04:12:17.388,0.003716257866472006,54678,90395952,63825,-0.005157915875315666,0.7072732448577881,-0.7069119215011597,90395971
06-Dec-2020 04:12:18.388,0.003741316497325897,54678,90395952,63825,-0.005184308625757694,0.7072746753692627,-0.7069101333618164,90395972
06-Dec-2020 04:12:19.388,0.0037725036963820457,54678,90395952,63825,-0.005212894640862942,0.7072721719741821,-0.7069122791290283,90395973
06-Dec-2020 04:12:20.388,0.003795045427978039,54678,90395952,63825,-0.005234268493950367,0.7072708606719971,-0.7069133520126343,90395974
06-Dec-2020 04:12:21.388,0.0038213864900171757,54678,90395952,63825,-0.005264102481305599,0.707275390625,-0.7069084644317627,90395975
06-Dec-2020 04:12:22.388,0.0038452097214758396,54678,90395952,63825,-0.005285969935357571,0.7072750329971313,-0.7069085836410522,90395976
06-Dec-2020 04:12:23.388,0.0038684355095028877,54678,90395952,63825,-0.0053077274933457375,0.707270622253418,-0.7069127559661865,90395977
06-Dec-2020 04:12:24.388,0.0038979887031018734,54678,90395952,63825,-0.005338775925338268,0.7072689533233643,-0.7069141864776611,90395978
06-Dec-2020 04:12:25.388,0.003921697847545147,54678,90395952,63825,-0.005360924638807774,0.7072739601135254,-0.7069083452224731,90395979
06-Dec-2020 04:12:26.388,0.003946931101381779,54678,90395952,63825,-0.005386950448155403,0.7072725296020508,-0.7069098949432373,90395980
06-Dec-2020 04:12:27.388,0.00397257786244154,54678,90395952,63825,-0.005413278937339783,0.7072678804397583,-0.7069138288497925,90395981
06-Dec-2020 04:12:28.388,0.00399653147906065,54678,90395952,63825,-0.0054379599168896675,0.7072693109512329,-0.7069121599197388,90395982
06-Dec-2020 04:12:29.388,0.004025734961032867,54678,90395952,63825,-0.005465293303132057,0.707275390625,-0.706905722618103,90395983
06-Dec-2020 04:12:30.388,0.004054988734424114,54678,90395984,63818,-0.0054910751059651375,0.7072741985321045,-0.7069065570831299,90395984
06-Dec-2020 04:12:31.388,0.0040804194286465645,54678,90395984,63818,-0.005518900230526924,0.7072693109512329,-0.7069112062454224,90395985
06-Dec-2020 04:12:32.388,0.004105761647224426,54678,90395984,63818,-0.005550878122448921,0.7072687149047852,-0.7069113254547119,90395986
06-Dec-2020 04:12:33.388,0.004130979999899864,54678,90395984,63818,-0.005572142079472542,0.7072715759277344,-0.706908106803894,90395987
06-Dec-2020 04:12:34.388,0.004155360162258148,54678,90395984,63818,-0.0055965855717659,0.7072708606719971,-0.7069084644317627,90395988
06-Dec-2020 04:12:35.388,0.004178772680461407,54678,90395984,63818,-0.0056217871606349945,0.7072674036026001,-0.7069118022918701,90395989
06-Dec-2020 04:12:36.388,0.004205354489386082,54710,90395984,63818,-0.0056449491530656815,0.7072681188583374,-0.7069108486175537,90395990
06-Dec-2020 04:12:37.388,0.0042306166142225266,54710,90395984,63818,-0.005669933743774891,0.7072718143463135,-0.7069065570831299,90395991
06-Dec-2020 04:12:38.388,0.004253554157912731,54710,90395984,63818,-0.005699127912521362,0.7072690725326538,-0.7069087028503418,90395992
06-Dec-2020 04:12:39.388,0.0042847637087106705,54710,90395984,63818,-0.005725224502384663,0.7072659730911255,-0.7069116830825806,90395993
06-Dec-2020 04:12:40.388,0.004312110133469105,54710,90395984,63818,-0.005751775577664375,0.707270622253418,-0.7069064378738403,90395994
06-Dec-2020 04:12:41.388,0.004339409992098808,54710,90395984,63818,-0.005786602385342121,0.7072749137878418,-0.7069019079208374,90395995
06-Dec-2020 04:12:42.388,0.004362884908914566,54710,90395984,63818,-0.005805107764899731,0.7072685956954956,-0.7069077491760254,90395996
06-Dec-2020 04:12:43.388,0.004390657879412174,54710,90395984,63818,-0.0058295344933867455,0.7072651386260986,-0.7069110870361328,90395997
06-Dec-2020 04:12:44.388,0.004415012896060944,54710,90395984,63818,-0.005857069976627827,0.707268476486206,-0.7069070339202881,90395998
06-Dec-2020 04:12:45.388,0.004436800256371498,54710,90395984,63818,-0.005879503674805164,0.7072724103927612,-0.7069029808044434,90395999
06-Dec-2020 04:12:46.388,0.004464820958673954,54710,90395984,63818,-0.005904356949031353,0.7072676420211792,-0.7069073915481567,90396000
06-Dec-2020 04:12:47.388,0.004488736391067505,54710,90395984,63818,-0.00593020673841238,0.7072653770446777,-0.7069089412689209,90396001
06-Dec-2020 04:12:48.388,0.004515078850090504,54710,90395984,63818,-0.005957562476396561,0.7072678804397583,-0.7069063186645508,90396002
06-Dec-2020 04:12:49.388,0.0045483289286494255,54710,90395984,63818,-0.005982960574328899,0.7072725296020508,-0.7069010734558105,90396003
06-Dec-2020 04:12:50.388,0.004568371921777725,54710,90395984,63818,-0.006007879041135311,0.7072657346725464,-0.7069075107574463,90396004
06-Dec-2020 04:12:51.388,0.004594470374286175,54710,90395984,63818,-0.006040210835635662,0.7072635889053345,-0.7069094181060791,90396005
06-Dec-2020 04:12:52.388,0.004619434475898743,54710,90395984,63818,-0.006063505075871944,0.7072678804397583,-0.7069045305252075,90396006
06-Dec-2020 04:12:53.388,0.004644173197448254,54710,90395984,63818,-0.0060874177142977715,0.7072714567184448,-0.706900954246521,90396007
06-Dec-2020 04:12:54.388,0.004672424867749214,54710,90395984,63818,-0.006122329272329807,0.7072675228118896,-0.706904411315918,90396008
06-Dec-2020 04:12:55.388,0.004696886986494064,54710,90395984,63818,-0.006138203665614128,0.7072656154632568,-0.7069056034088135,90396009
06-Dec-2020 04:12:56.388,0.004721008241176605,54710,90395984,63818,-0.006159675307571888,0.7072714567184448,-0.7068997621536255,90396010
06-Dec-2020 04:12:57.388,0.0047460515052080154,54710,90395984,63818,-0.006189553998410702,0.7072702646255493,-0.7069003582000732,90396011
06-Dec-2020 04:12:58.388,0.004774619825184345,54710,90395984,63818,-0.006211491301655769,0.7072658538818359,-0.706904411315918,90396012
06-Dec-2020 04:12:59.388,0.004801316186785698,54710,90395984,63818,-0.006239800713956356,0.7072645425796509,-0.7069053649902344,90396013
06-Dec-2020 04:13:00.388,0.004823734052479267,54710,90395984,63818,-0.006265292875468731,0.7072688341140747,-0.7069007158279419,90396014
06-Dec-2020 04:13:01.388,0.004856397397816181,54710,90395984,63818,-0.006298979744315147,0.7072707414627075,-0.7068982124328613,90396015
06-Dec-2020 04:13:02.388,0.004877601750195026,54710,90396016,63825,-0.006319037638604641,0.7072620391845703,-0.7069066762924194,90396016
06-Dec-2020 04:13:03.388,0.00490435678511858,54710,90396016,63825,-0.006345145404338837,0.7072622776031494,-0.7069058418273926,90396017
06-Dec-2020 04:13:04.388,0.0049306657165288925,54710,90396016,63825,-0.006371111609041691,0.7072687149047852,-0.7068991661071777,90396018
06-Dec-2020 04:13:05.388,0.00495348684489727,54710,90396016,63825,-0.006390499882400036,0.7072668075561523,-0.7069008350372314,90396019
06-Dec-2020 04:13:06.388,0.004980332218110561,54710,90396016,63825,-0.0064194705337285995,0.7072631120681763,-0.7069040536880493,90396020
06-Dec-2020 04:13:07.388,0.005004464648663998,54710,90396016,63825,-0.006443637423217297,0.7072650194168091,-0.7069017887115479,90396021
06-Dec-2020 04:13:08.388,0.005031493492424488,54742,90396016,63825,-0.006469389423727989,0.7072694301605225,-0.7068970203399658,90396022
06-Dec-2020 04:13:09.388,0.005055492743849754,54742,90396016,63825,-0.0064976392313838005,0.7072670459747314,-0.7068988084793091,90396023
06-Dec-2020 04:13:10.388,0.005085106007754803,54742,90396016,63825,-0.006527426652610302,0.7072621583938599,-0.7069032192230225,90396024
06-Dec-2020 04:13:11.388,0.005110287107527256,54742,90396016,63825,-0.0065512508153915405,0.707263708114624,-0.7069011926651001,90396025
06-Dec-2020 04:13:12.388,0.005137793719768524,54742,90396016,63825,-0.006578459404408932,0.7072665691375732,-0.7068980932235718,90396026
06-Dec-2020 04:13:13.388,0.005162344314157963,54742,90396016,63825,-0.00660367589443922,0.7072639465332031,-0.706899881362915,90396027
06-Dec-2020 04:13:14.388,0.005186231806874275,54742,90396016,63825,-0.006629287265241146,0.7072614431381226,-0.7069019079208374,90396028
06-Dec-2020 04:13:15.388,0.005210878327488899,54742,90396016,63825,-0.006654516793787479,0.7072640657424927,-0.7068990468978882,90396029
06-Dec-2020 04:13:16.388,0.005235672928392887,54742,90396016,63825,-0.006675228476524353,0.7072674036026001,-0.7068954706192017,90396030
06-Dec-2020 04:13:17.388,0.005264668725430965,54742,90396016,63825,-0.006706812418997288,0.7072651386260986,-0.7068971395492554,90396031
06-Dec-2020 04:13:18.388,0.005289874970912933,54742,90396016,63825,-0.006731830537319183,0.7072596549987793,-0.706902265548706,90396032
06-Dec-2020 04:13:19.388,0.005314025096595287,54742,90396016,63825,-0.0067569902166724205,0.7072633504867554,-0.7068983316421509,90396033
06-Dec-2020 04:13:20.388,0.005339327268302441,54742,90396016,63825,-0.006779230199754238,0.7072650194168091,-0.706896185874939,90396034
06-Dec-2020 04:13:21.388,0.005365792661905289,54742,90396016,63825,-0.006810799241065979,0.7072603702545166,-0.7069001197814941,90396035
06-Dec-2020 04:13:22.388,0.005394798703491688,54742,90396016,63825,-0.006836310029029846,0.7072579860687256,-0.706902027130127,90396036
06-Dec-2020 04:13:23.388,0.00542047806084156,54742,90396016,63825,-0.006860953755676746,0.7072610855102539,-0.7068986892700195,90396037
06-Dec-2020 04:13:24.388,0.0054504889994859695,54742,90396016,63825,-0.006896376609802246,0.7072663307189941,-0.7068930864334106,90396038
06-Dec-2020 04:13:25.388,0.0054688407108187675,54742,90396016,63825,-0.0069111185148358345,0.7072603702545166,-0.70689857006073,90396039
06-Dec-2020 04:13:26.388,0.005494921468198299,54742,90396016,63825,-0.006933434866368771,0.7072603702545166,-0.7068978548049927,90396040
06-Dec-2020 04:13:27.388,0.005517137236893177,54742,90396016,63825,-0.006959347985684872,0.70726478099823,-0.7068933248519897,90396041
06-Dec-2020 04:13:28.388,0.00554305873811245,54742,90396016,63825,-0.006982338614761829,0.7072641849517822,-0.7068933248519897,90396042
06-Dec-2020 04:13:29.388,0.005571945570409298,54742,90396016,63825,-0.007009946741163731,0.7072595357894897,-0.7068973779678345,90396043
06-Dec-2020 04:13:30.388,0.005596122704446316,54742,90396016,63825,-0.007036153227090836,0.7072581052780151,-0.70689857006073,90396044
06-Dec-2020 04:13:31.388,0.00562245212495327,54742,90396016,63825,-0.007067004218697548,0.7072612047195435,-0.7068948745727539,90396045
06-Dec-2020 04:13:32.388,0.005652894265949726,54742,90396016,63825,-0.007090624421834946,0.7072614431381226,-0.7068941593170166,90396046
06-Dec-2020 04:13:33.388,0.0056787654757499695,54742,90396016,63825,-0.007121477276086807,0.7072567939758301,-0.7068982124328613,90396047
06-Dec-2020 04:13:34.388,0.00570119172334671,54742,90396048,63818,-0.007145466282963753,0.7072583436965942,-0.7068963050842285,90396048
06-Dec-2020 04:13:35.388,0.005730879493057728,54742,90396048,63818,-0.007172183133661747,0.707263708114624,-0.7068901062011719,90396049
06-Dec-2020 04:13:36.388,0.005754340440034866,54742,90396048,63818,-0.007198953069746494,0.7072622776031494,-0.706891655921936,90396050
06-Dec-2020 04:13:37.388,0.005777617916464806,54742,90396048,63818,-0.007222553715109825,0.7072587013244629,-0.7068947553634644,90396051
06-Dec-2020 04:13:38.388,0.0058058202266693115,54742,90396048,63818,-0.007245002314448357,0.7072583436965942,-0.7068945169448853,90396052
06-Dec-2020 04:13:39.388,0.005826830863952637,54742,90396048,63818,-0.007268676534295082,0.7072606086730957,-0.7068918943405151,90396053
06-Dec-2020 04:13:40.388,0.0058531928807497025,54774,90396048,63818,-0.007295389659702778,0.7072596549987793,-0.7068921327590942,90396054
06-Dec-2020 04:13:41.388,0.005880557931959629,54774,90396048,63818,-0.007318119518458843,0.7072553634643555,-0.7068960666656494,90396055
06-Dec-2020 04:13:42.388,0.005904058925807476,54774,90396048,63818,-0.007343975827097893,0.7072561979293823,-0.7068948745727539,90396056
06-Dec-2020 04:13:43.388,0.00593496672809124,54774,90396048,63818,-0.007376521825790405,0.7072604894638062,-0.7068896293640137,90396057
06-Dec-2020 04:13:44.388,0.005964197218418121,54774,90396048,63818,-0.007406003773212433,0.707260251045227,-0.7068893909454346,90396058
06-Dec-2020 04:13:45.388,0.0059903208166360855,54774,90396048,63818,-0.0074323620647192,0.7072551250457764,-0.706894040107727,90396059
06-Dec-2020 04:13:46.388,0.006018592044711113,54774,90396048,63818,-0.007461565546691418,0.7072567939758301,-0.7068915367126465,90396060
06-Dec-2020 04:13:47.388,0.006041268818080425,54774,90396048,63818,-0.007483328692615032,0.7072582244873047,-0.7068899869918823,90396061
06-Dec-2020 04:13:48.388,0.006066572852432728,54774,90396048,63818,-0.007506834343075752,0.7072563171386719,-0.7068914175033569,90396062
06-Dec-2020 04:13:49.388,0.006093612872064114,54774,90396048,63818,-0.00753405224531889,0.7072577476501465,-0.7068893909454346,90396063
06-Dec-2020 04:13:50.388,0.006114477291703224,54774,90396048,63818,-0.007550640031695366,0.7072558403015137,-0.7068908214569092,90396064
06-Dec-2020 04:13:51.388,0.006139575503766537,54774,90396048,63818,-0.007578223943710327,0.7072575092315674,-0.7068886756896973,90396065
06-Dec-2020 04:13:52.388,0.006160803139209747,54774,90396048,63818,-0.007605265825986862,0.7072557210922241,-0.7068902254104614,90396066
06-Dec-2020 04:13:53.388,0.006189717911183834,54774,90396048,63818,-0.0076278699561953545,0.7072548866271973,-0.7068907022476196,90396067
06-Dec-2020 04:13:54.388,0.006221631541848183,54774,90396048,63818,-0.007660446688532829,0.707260012626648,-0.7068848609924316,90396068
06-Dec-2020 04:13:55.388,0.006242507137358189,54774,90396048,63818,-0.007684651762247086,0.7072573900222778,-0.7068866491317749,90396069
06-Dec-2020 04:13:56.388,0.006270238198339939,54774,90396048,63818,-0.007713365368545055,0.70725417137146,-0.7068893909454346,90396070
06-Dec-2020 04:13:57.388,0.006295014172792435,54774,90396048,63818,-0.007737999781966209,0.7072528600692749,-0.7068902254104614,90396071
06-Dec-2020 04:13:58.388,0.0063186101615428925,54774,90396048,63818,-0.007762709632515907,0.7072557210922241,-0.706886887550354,90396072
06-Dec-2020 04:13:59.388,0.006345783360302448,54774,90396048,63818,-0.007789214141666889,0.7072566747665405,-0.7068856954574585,90396073
06-Dec-2020 04:14:00.388,0.0063704876229166985,54774,90396048,63818,-0.007810255512595177,0.7072532176971436,-0.7068884372711182,90396074
06-Dec-2020 04:14:01.388,0.006394565105438232,54774,90396048,63818,-0.007837655022740364,0.7072515487670898,-0.7068899869918823,90396075
06-Dec-2020 04:14:02.388,0.006425422616302967,54774,90396048,63818,-0.00786612182855606,0.707251787185669,-0.7068887948989868,90396076
06-Dec-2020 04:14:03.388,0.006453067995607853,54774,90396048,63818,-0.007888399064540863,0.7072525024414062,-0.7068877220153809,90396077
06-Dec-2020 04:14:04.388,0.006475513800978661,54774,90396048,63818,-0.007918678224086761,0.7072502374649048,-0.7068893909454346,90396078
06-Dec-2020 04:14:05.388,0.006503148935735226,54774,90396048,63818,-0.007940923795104027,0.7072511911392212,-0.7068880796432495,90396079
06-Dec-2020 04:14:06.388,0.0065263984724879265,54774,90396080,63818,-0.007965264841914177,0.7072542905807495,-0.7068846225738525,90396080
06-Dec-2020 04:14:07.388,0.00654818769544363,54774,90396080,63818,-0.007993059232831001,0.7072534561157227,-0.7068847417831421,90396081
06-Dec-2020 04:14:08.388,0.006579089909791946,54774,90396080,63818,-0.008016448467969894,0.7072513103485107,-0.7068865299224854,90396082
06-Dec-2020 04:14:09.388,0.006601328961551189,54774,90396080,63818,-0.008039822801947594,0.7072529792785645,-0.7068843841552734,90396083
06-Dec-2020 04:14:10.388,0.006626746617257595,54774,90396080,63818,-0.008066415786743164,0.7072534561157227,-0.7068831920623779,90396084
06-Dec-2020 04:14:11.388,0.006653428077697754,54774,90396080,63818,-0.008095888420939445,0.7072529792785645,-0.7068831920623779,90396085
06-Dec-2020 04:14:12.388,0.006679717451334,54806,90396080,63818,-0.008122008293867111,0.7072501182556152,-0.7068856954574585,90396086
06-Dec-2020 04:14:13.388,0.006701798178255558,54806,90396080,63818,-0.008146872743964195,0.7072502374649048,-0.7068847417831421,90396087
06-Dec-2020 04:14:14.388,0.006734971888363361,54806,90396080,63818,-0.008179726079106331,0.7072502374649048,-0.7068842649459839,90396088
06-Dec-2020 04:14:15.388,0.006761597469449043,54806,90396080,63818,-0.00820152647793293,0.7072501182556152,-0.7068839073181152,90396089
06-Dec-2020 04:14:16.388,0.006783610209822655,54806,90396080,63818,-0.008225176483392715,0.7072479724884033,-0.7068856954574585,90396090
06-Dec-2020 04:14:17.388,0.006809696555137634,54806,90396080,63818,-0.008249962702393532,0.7072476148605347,-0.7068850994110107,90396091
06-Dec-2020 04:14:18.388,0.0068370746448636055,54806,90396080,63818,-0.008272329345345497,0.7072490453720093,-0.7068835496902466,90396092
06-Dec-2020 04:14:19.388,0.006859044544398785,54806,90396080,63818,-0.008294519037008286,0.7072504758834839,-0.7068811655044556,90396093
06-Dec-2020 04:14:20.388,0.006883565336465836,54806,90396080,63818,-0.008318666368722916,0.7072495222091675,-0.7068818807601929,90396094
06-Dec-2020 04:14:21.388,0.006911437027156353,54806,90396080,63818,-0.008352352306246758,0.7072477340698242,-0.7068829536437988,90396095
06-Dec-2020 04:14:22.388,0.006940332241356373,54806,90396080,63818,-0.008380893617868423,0.7072511911392212,-0.7068787813186646,90396096
06-Dec-2020 04:14:23.388,0.0069678714498877525,54806,90396080,63818,-0.008406408131122589,0.7072503566741943,-0.7068791389465332,90396097
06-Dec-2020 04:14:24.388,0.006991173140704632,54806,90396080,63818,-0.008430717512965202,0.7072484493255615,-0.7068805694580078,90396098
06-Dec-2020 04:14:25.388,0.007017247378826141,54806,90396080,63818,-0.008460987359285355,0.7072473764419556,-0.7068809270858765,90396099
06-Dec-2020 04:14:26.388,0.00704057514667511,54806,90396080,63818,-0.008482709527015686,0.7072486877441406,-0.7068793773651123,90396100
06-Dec-2020 04:14:27.388,0.007068910636007786,54806,90396080,63818,-0.008508419618010521,0.7072502374649048,-0.7068768739700317,90396101
06-Dec-2020 04:14:28.388,0.007090793922543526,54806,90396080,63818,-0.008531803265213966,0.7072463035583496,-0.7068803310394287,90396102
06-Dec-2020 04:14:29.388,0.007117126137018204,54806,90396080,63818,-0.008558051660656929,0.7072458267211914,-0.7068803310394287,90396103
06-Dec-2020 04:14:30.388,0.007143775932490826,54806,90396080,63818,-0.008580198511481285,0.7072486877441406,-0.7068768739700317,90396104
06-Dec-2020 04:14:31.388,0.007172398269176483,54806,90396080,63818,-0.008612077683210373,0.7072466611862183,-0.7068781852722168,90396105
06-Dec-2020 04:14:32.388,0.007198583334684372,54806,90396080,63818,-0.008639385923743248,0.7072442770004272,-0.7068800926208496,90396106
06-Dec-2020 04:14:33.388,0.007224909961223602,54806,90396080,63818,-0.008667336776852608,0.7072454690933228,-0.7068781852722168,90396107
06-Dec-2020 04:14:34.388,0.007250720635056496,54806,90396080,63818,-0.008695291355252266,0.7072457075119019,-0.7068773508071899,90396108
06-Dec-2020 04:14:35.388,0.007273819297552109,54806,90396080,63818,-0.00871824286878109,0.7072443962097168,-0.7068781852722168,90396109
06-Dec-2020 04:14:36.388,0.007298001088202,54806,90396080,63818,-0.008740290999412537,0.707243800163269,-0.7068784236907959,90396110
06-Dec-2020 04:14:37.388,0.007322410121560097,54806,90396080,63818,-0.008768340572714806,0.7072439193725586,-0.7068777084350586,90396111
06-Dec-2020 04:14:38.388,0.007348262704908848,54806,90396112,63825,-0.008787160739302635,0.7072474956512451,-0.7068736553192139,90396112
06-Dec-2020 04:14:39.388,0.007372770458459854,54806,90396112,63825,-0.008811933919787407,0.7072436809539795,-0.7068766355514526,90396113
06-Dec-2020 04:14:40.388,0.0073990244418382645,54806,90396112,63825,-0.008839737623929977,0.7072434425354004,-0.7068763971328735,90396114
06-Dec-2020 04:14:41.388,0.007429220713675022,54806,90396112,63825,-0.008866501972079277,0.7072449922561646,-0.7068742513656616,90396115
06-Dec-2020 04:14:42.388,0.007456948049366474,54806,90396112,63825,-0.00889730267226696,0.7072440385818481,-0.7068743705749512,90396116
06-Dec-2020 04:14:43.388,0.0074806492775678635,54806,90396112,63825,-0.008922800421714783,0.7072420120239258,-0.7068758010864258,90396117
06-Dec-2020 04:14:44.388,0.007507302798330784,54838,90396112,63825,-0.00894857943058014,0.7072412967681885,-0.7068756818771362,90396118
06-Dec-2020 04:14:45.388,0.007534944452345371,54838,90396112,63825,-0.008977491408586502,0.7072423696517944,-0.7068741321563721,90396119
06-Dec-2020 04:14:46.388,0.00755979772657156,54838,90396112,63825,-0.00899885967373848,0.7072436809539795,-0.7068724632263184,90396120
06-Dec-2020 04:14:47.388,0.007583772763609886,54838,90396112,63825,-0.009024886414408684,0.7072416543960571,-0.706873893737793,90396121
06-Dec-2020 04:14:48.388,0.0076032597571611404,54838,90396112,63825,-0.009045138955116272,0.707240104675293,-0.7068750858306885,90396122
06-Dec-2020 04:14:49.388,0.00764078926295042,54838,90396112,63825,-0.00907634012401104,0.707243800163269,-0.7068701982498169,90396123
06-Dec-2020 04:14:50.388,0.007662210613489151,54838,90396112,63825,-0.0091032013297081,0.707242488861084,-0.7068706750869751,90396124
06-Dec-2020 04:14:51.388,0.007685123011469841,54838,90396112,63825,-0.009123902767896652,0.7072418928146362,-0.7068710327148438,90396125
06-Dec-2020 04:14:52.388,0.0077110230922698975,54838,90396112,63825,-0.009152796119451523,0.7072410583496094,-0.7068712711334229,90396126
06-Dec-2020 04:14:53.388,0.007737263105809689,54838,90396112,63825,-0.009180888533592224,0.7072410583496094,-0.7068707942962646,90396127
06-Dec-2020 04:14:54.388,0.007760060951113701,54838,90396112,63825,-0.009208103641867638,0.7072408199310303,-0.7068701982498169,90396128
06-Dec-2020 04:14:55.388,0.00778767466545105,54838,90396112,63825,-0.009232282638549805,0.707239031791687,-0.7068713903427124,90396129
06-Dec-2020 04:14:56.388,0.007815353572368622,54838,90396112,63825,-0.009254798293113708,0.7072373628616333,-0.7068724632263184,90396130
06-Dec-2020 04:14:57.388,0.007842417806386948,54838,90396112,63825,-0.00928318127989769,0.7072399854660034,-0.7068692445755005,90396131
06-Dec-2020 04:14:58.388,0.007867179811000824,54838,90396112,63825,-0.009304257109761238,0.7072405815124512,-0.7068681716918945,90396132
06-Dec-2020 04:14:59.388,0.007894497364759445,54838,90396112,63825,-0.009330196306109428,0.7072387933731079,-0.7068691253662109,90396133
06-Dec-2020 04:15:00.388,0.007921764627099037,54838,90396112,63825,-0.009360766038298607,0.7072373628616333,-0.7068698406219482,90396134
06-Dec-2020 04:15:01.388,0.007944976910948753,54838,90396112,63825,-0.009383978322148323,0.7072399854660034,-0.7068668603897095,90396135
06-Dec-2020 04:15:02.388,0.007970495149493217,54838,90396112,63825,-0.009411405771970749,0.7072389125823975,-0.7068673372268677,90396136
06-Dec-2020 04:15:03.388,0.007999621331691742,54838,90396112,63825,-0.009439384564757347,0.7072372436523438,-0.7068681716918945,90396137
06-Dec-2020 04:15:04.388,0.008026139810681343,54838,90396112,63825,-0.009468026459217072,0.7072370052337646,-0.7068678140640259,90396138
06-Dec-2020 04:15:05.388,0.008047830313444138,54838,90396112,63825,-0.009487343952059746,0.7072373628616333,-0.7068670988082886,90396139
06-Dec-2020 04:15:06.388,0.008068382740020752,54838,90396112,63825,-0.009510740637779236,0.7072364091873169,-0.7068673372268677,90396140
06-Dec-2020 04:15:07.388,0.008098259568214417,54838,90396112,63825,-0.009538661688566208,0.7072354555130005,-0.7068675756454468,90396141
06-Dec-2020 04:15:08.388,0.008124245330691338,54838,90396112,63825,-0.009562976658344269,0.7072372436523438,-0.7068651914596558,90396142
06-Dec-2020 04:15:09.388,0.008150467649102211,54838,90396112,63825,-0.009594105184078217,0.7072405815124512,-0.706861138343811,90396143
06-Dec-2020 04:15:10.388,0.008178360760211945,54838,90396144,63825,-0.009621905162930489,0.707239031791687,-0.7068619728088379,90396144
06-Dec-2020 04:15:11.388,0.00820256769657135,54838,90396144,63825,-0.009646221995353699,0.7072359323501587,-0.706864595413208,90396145
06-Dec-2020 04:15:12.388,0.008227314800024033,54838,90396144,63825,-0.009670766070485115,0.7072330713272095,-0.7068663835525513,90396146
06-Dec-2020 04:15:13.388,0.008252540603280067,54838,90396144,63825,-0.009698105975985527,0.707237958908081,-0.7068613767623901,90396147
06-Dec-2020 04:15:14.388,0.00827731192111969,54838,90396144,63825,-0.009718479588627815,0.7072337865829468,-0.7068649530410767,90396148
06-Dec-2020 04:15:15.388,0.008304379880428314,54838,90396144,63825,-0.00974593311548233,0.7072298526763916,-0.7068679332733154,90396149
06-Dec-2020 04:15:16.388,0.008329551666975021,54870,90396144,63825,-0.0097708310931921,0.7072315216064453,-0.7068655490875244,90396150
06-Dec-2020 04:15:17.388,0.008356736972928047,54870,90396144,63825,-0.009794484823942184,0.7072343826293945,-0.7068620920181274,90396151
06-Dec-2020 04:15:18.388,0.008379435166716576,54870,90396144,63825,-0.009818732738494873,0.7072327136993408,-0.706863284111023,90396152
06-Dec-2020 04:15:19.388,0.008407745510339737,54870,90396144,63825,-0.009848596528172493,0.7072304487228394,-0.7068648338317871,90396153
06-Dec-2020 04:15:20.388,0.00843619741499424,54870,90396144,63825,-0.00987665168941021,0.7072345018386841,-0.7068600654602051,90396154
06-Dec-2020 04:15:21.388,0.008456241339445114,54870,90396144,63825,-0.009900553151965141,0.7072350978851318,-0.7068589925765991,90396155
06-Dec-2020 04:15:22.388,0.008481480181217194,54870,90396144,63825,-0.009923510253429413,0.707234263420105,-0.7068589925765991,90396156
06-Dec-2020 04:15:23.388,0.008511198684573174,54870,90396144,63825,-0.009952887892723083,0.7072311639785767,-0.7068614959716797,90396157
06-Dec-2020 04:15:24.388,0.008535001426935196,54870,90396144,63825,-0.00997762568295002,0.7072316408157349,-0.7068600654602051,90396158
06-Dec-2020 04:15:25.388,0.0085580013692379,54870,90396144,63825,-0.010000307112932205,0.7072328329086304,-0.7068582773208618,90396159
06-Dec-2020 04:15:26.388,0.008587099611759186,54870,90396144,63825,-0.01002848893404007,0.7072283029556274,-0.7068620920181274,90396160
06-Dec-2020 04:15:27.388,0.008614512160420418,54870,90396144,63825,-0.010053390637040138,0.7072257995605469,-0.7068641185760498,90396161
06-Dec-2020 04:15:28.388,0.008643535897135735,54870,90396144,63825,-0.010084940120577812,0.7072300910949707,-0.7068589925765991,90396162
06-Dec-2020 04:15:29.388,0.008666271343827248,54870,90396144,63825,-0.010104481130838394,0.7072292566299438,-0.7068592309951782,90396163
06-Dec-2020 04:15:30.388,0.008692273870110512,54870,90396144,63825,-0.010133430361747742,0.7072277069091797,-0.7068600654602051,90396164
06-Dec-2020 04:15:31.388,0.008715128526091576,54870,90396144,63825,-0.01016126200556755,0.7072280645370483,-0.7068589925765991,90396165
06-Dec-2020 04:15:32.388,0.008740046992897987,54870,90396144,63825,-0.010181952267885208,0.7072304487228394,-0.7068560123443604,90396166
06-Dec-2020 04:15:33.388,0.008766481652855873,54870,90396144,63825,-0.01020684652030468,0.7072327136993408,-0.7068531513214111,90396167
06-Dec-2020 04:15:34.388,0.008793411776423454,54870,90396144,63825,-0.010234996676445007,0.7072278261184692,-0.7068573236465454,90396168
06-Dec-2020 04:15:35.388,0.008817503228783607,54870,90396144,63825,-0.010260514914989471,0.7072266340255737,-0.7068578004837036,90396169
06-Dec-2020 04:15:36.388,0.008844427764415741,54870,90396144,63825,-0.010281363502144814,0.7072272300720215,-0.7068566083908081,90396170
06-Dec-2020 04:15:37.388,0.00886969082057476,54870,90396144,63825,-0.010308297351002693,0.7072259187698364,-0.7068570852279663,90396171
06-Dec-2020 04:15:38.388,0.008895650506019592,54870,90396144,63825,-0.010337276384234428,0.7072242498397827,-0.7068580389022827,90396172
06-Dec-2020 04:15:39.388,0.008922714740037918,54870,90396144,63825,-0.010362440720200539,0.7072261571884155,-0.7068554162979126,90396173
06-Dec-2020 04:15:40.388,0.008946159854531288,54870,90396144,63825,-0.01038828119635582,0.7072278261184692,-0.7068531513214111,90396174
06-Dec-2020 04:15:41.388,0.008974160999059677,54870,90396144,63825,-0.01041986234486103,0.7072279453277588,-0.7068521976470947,90396175
06-Dec-2020 04:15:42.388,0.009001867845654488,54870,90396176,63825,-0.010441914200782776,0.7072243690490723,-0.706855058670044,90396176
06-Dec-2020 04:15:43.388,0.009023383259773254,54870,90396176,63825,-0.010464023798704147,0.7072243690490723,-0.7068545818328857,90396177
06-Dec-2020 04:15:44.388,0.009047599509358406,54870,90396176,63825,-0.010490095242857933,0.7072256803512573,-0.7068523168563843,90396178
06-Dec-2020 04:15:45.388,0.009075969457626343,54870,90396176,63825,-0.010517025366425514,0.7072232961654663,-0.7068538665771484,90396179
06-Dec-2020 04:15:46.388,0.009100653231143951,54870,90396176,63825,-0.010547569021582603,0.7072204351425171,-0.7068557739257812,90396180
06-Dec-2020 04:15:47.388,0.009129121899604797,54870,90396176,63825,-0.010573776438832283,0.7072230577468872,-0.7068523168563843,90396181
06-Dec-2020 04:15:48.388,0.009151021018624306,54902,90396176,63825,-0.010598884895443916,0.7072235345840454,-0.7068514823913574,90396182
06-Dec-2020 04:15:49.388,0.00918164849281311,54902,90396176,63825,-0.010624496266245842,0.7072219848632812,-0.7068523168563843,90396183
06-Dec-2020 04:15:50.388,0.00920899398624897,54902,90396176,63825,-0.01065322570502758,0.7072234153747559,-0.7068498134613037,90396184
06-Dec-2020 04:15:51.388,0.009234806522727013,54902,90396176,63825,-0.01067940704524517,0.7072248458862305,-0.7068480253219604,90396185
06-Dec-2020 04:15:52.389,0.009255761280655861,54902,90396176,63825,-0.010696157813072205,0.7072228193283081,-0.7068490982055664,90396186
06-Dec-2020 04:15:53.389,0.009280610829591751,54902,90396176,63825,-0.010719722136855125,0.7072196006774902,-0.7068517208099365,90396187
06-Dec-2020 04:15:54.389,0.009308578446507454,54902,90396176,63825,-0.010748138651251793,0.7072181701660156,-0.7068527936935425,90396188
06-Dec-2020 04:15:55.389,0.009334597736597061,54902,90396176,63825,-0.010773740708827972,0.7072200775146484,-0.7068498134613037,90396189
06-Dec-2020 04:15:56.389,0.009358273819088936,54902,90396176,63825,-0.010800447314977646,0.7072211503982544,-0.7068479061126709,90396190
06-Dec-2020 04:15:57.389,0.009391337633132935,54902,90396176,63825,-0.010833129286766052,0.7072199583053589,-0.7068485021591187,90396191
06-Dec-2020 04:15:58.389,0.00941413827240467,54902,90396176,63825,-0.010861027985811234,0.7072186470031738,-0.706849217414856,90396192
06-Dec-2020 04:15:59.389,0.009437618777155876,54902,90396176,63825,-0.010882917791604996,0.7072206735610962,-0.7068461179733276,90396193
06-Dec-2020 04:16:00.389,0.009465495124459267,54902,90396176,63825,-0.010908948257565498,0.7072192430496216,-0.7068468332290649,90396194
06-Dec-2020 04:16:01.389,0.009490709751844406,54902,90396176,63825,-0.01093747653067112,0.7072186470031738,-0.7068467140197754,90396195
06-Dec-2020 04:16:02.389,0.009512253105640411,54902,90396176,63825,-0.010957598686218262,0.7072173357009888,-0.7068475484848022,90396196
06-Dec-2020 04:16:03.389,0.009537449106574059,54902,90396176,63825,-0.010979685932397842,0.7072180509567261,-0.7068461179733276,90396197
06-Dec-2020 04:16:04.389,0.00956408865749836,54902,90396176,63825,-0.011008698493242264,0.7072172164916992,-0.7068461179733276,90396198
06-Dec-2020 04:16:05.389,0.009592330083251,54902,90396176,63825,-0.011034175753593445,0.7072141170501709,-0.7068486213684082,90396199
06-Dec-2020 04:16:06.389,0.009617766365408897,54902,90396176,63825,-0.011060120537877083,0.7072138786315918,-0.70684814453125,90396200
06-Dec-2020 04:16:07.389,0.009642599150538445,54902,90396176,63825,-0.01108521968126297,0.7072169780731201,-0.7068442106246948,90396201
06-Dec-2020 04:16:08.389,0.009672509506344795,54902,90396176,63825,-0.011114714667201042,0.7072184085845947,-0.7068418264389038,90396202
06-Dec-2020 04:16:09.389,0.009700091555714607,54902,90396176,63825,-0.011143071576952934,0.7072168588638306,-0.7068424224853516,90396203
06-Dec-2020 04:16:10.389,0.009722234681248665,54902,90396176,63825,-0.011166317388415337,0.7072172164916992,-0.7068414688110352,90396204
06-Dec-2020 04:16:11.389,0.009748008102178574,54902,90396176,63825,-0.011190548539161682,0.707217812538147,-0.7068401575088501,90396205
06-Dec-2020 04:16:12.389,0.009777309373021126,54902,90396176,63825,-0.011215347796678543,0.7072157859802246,-0.7068415880203247,90396206
06-Dec-2020 04:16:13.389,0.009799862280488014,54902,90396176,63825,-0.011243335902690887,0.7072122097015381,-0.7068442106246948,90396207
06-Dec-2020 04:16:14.389,0.009823918342590332,54902,90396208,63818,-0.0112686175853014,0.7072134017944336,-0.7068424224853516,90396208
06-Dec-2020 04:16:15.389,0.00985231064260006,54902,90396208,63818,-0.011294299736618996,0.7072128057479858,-0.706842303276062,90396209
06-Dec-2020 04:16:16.389,0.009880339726805687,54902,90396208,63818,-0.011325107887387276,0.7072139978408813,-0.706839919090271,90396210
06-Dec-2020 04:16:17.389,0.009900983422994614,54902,90396208,63818,-0.011348642408847809,0.7072111368179321,-0.7068421840667725,90396211
06-Dec-2020 04:16:18.389,0.00992366299033165,54902,90396208,63818,-0.011366484686732292,0.7072120904922485,-0.7068406343460083,90396212
06-Dec-2020 04:16:19.389,0.009953660890460014,54902,90396208,63818,-0.011393694207072258,0.7072150707244873,-0.7068368196487427,90396213
06-Dec-2020 04:16:20.389,0.009979110211133957,54934,90396208,63818,-0.0114239901304245,0.7072134017944336,-0.7068376541137695,90396214
06-Dec-2020 04:16:21.389,0.010004108771681786,54934,90396208,63818,-0.01144961453974247,0.707211971282959,-0.7068381309509277,90396215
06-Dec-2020 04:16:22.389,0.010030156001448631,54934,90396208,63818,-0.011469686403870583,0.7072124481201172,-0.7068370580673218,90396216
06-Dec-2020 04:16:23.389,0.01005621999502182,54934,90396208,63818,-0.01149783656001091,0.707211971282959,-0.7068368196487427,90396217
06-Dec-2020 04:16:24.389,0.010081835091114044,54934,90396208,63818,-0.011531254276633263,0.7072101831436157,-0.7068377733230591,90396218
06-Dec-2020 04:16:25.389,0.010107636451721191,54934,90396208,63818,-0.011549461632966995,0.7072089910507202,-0.7068380117416382,90396219
06-Dec-2020 04:16:26.389,0.010132333263754845,54934,90396208,63818,-0.011576179414987564,0.707210898399353,-0.7068353891372681,90396220
06-Dec-2020 04:16:27.389,0.010160250589251518,54934,90396208,63818,-0.011603612452745438,0.7072087526321411,-0.7068365812301636,90396221
06-Dec-2020 04:16:28.389,0.010188836604356766,54934,90396208,63818,-0.011636437848210335,0.7072101831436157,-0.7068343162536621,90396222
06-Dec-2020 04:16:29.389,0.010209567844867706,54934,90396208,63818,-0.011654973030090332,0.7072080373764038,-0.7068357467651367,90396223
06-Dec-2020 04:16:30.389,0.01023237593472004,54934,90396208,63818,-0.011678565293550491,0.7072091102600098,-0.7068341970443726,90396224
06-Dec-2020 04:16:31.389,0.010258860886096954,54934,90396208,63818,-0.011703742668032646,0.7072075605392456,-0.7068347930908203,90396225
06-Dec-2020 04:16:32.389,0.010285912081599236,54934,90396208,63818,-0.011730508878827095,0.707208514213562,-0.7068331241607666,90396226
06-Dec-2020 04:16:33.389,0.010311741381883621,54934,90396208,63818,-0.011758388951420784,0.7072057723999023,-0.7068350315093994,90396227
06-Dec-2020 04:16:34.389,0.010341361165046692,54934,90396208,63818,-0.011785674840211868,0.7072067260742188,-0.7068332433700562,90396228
06-Dec-2020 04:16:35.389,0.010370124131441116,54934,90396208,63818,-0.011813346296548843,0.7072055339813232,-0.7068336009979248,90396229
06-Dec-2020 04:16:36.389,0.010391630232334137,54934,90396208,63818,-0.011838644742965698,0.7072063684463501,-0.7068320512771606,90396230
06-Dec-2020 04:16:37.389,0.010415216907858849,54934,90396208,63818,-0.011860979720950127,0.7072045803070068,-0.706832766532898,90396231
06-Dec-2020 04:16:38.389,0.010442230850458145,54934,90396208,63818,-0.01188570261001587,0.7072045803070068,-0.7068321704864502,90396232
06-Dec-2020 04:16:39.389,0.010464213788509369,54934,90396208,63818,-0.011907696723937988,0.7072045803070068,-0.7068315744400024,90396233
06-Dec-2020 04:16:40.389,0.010491747409105301,54934,90396208,63818,-0.011934760957956314,0.7072033882141113,-0.7068318128585815,90396234
06-Dec-2020 04:16:41.389,0.01051815040409565,54934,90396208,63818,-0.011963965371251106,0.7072027921676636,-0.7068314552307129,90396235
06-Dec-2020 04:16:42.389,0.0105434600263834,54934,90396208,63818,-0.011984577402472496,0.7072019577026367,-0.7068315744400024,90396236
06-Dec-2020 04:16:43.389,0.010570885613560677,54934,90396208,63818,-0.012014253064990044,0.7072006464004517,-0.7068321704864502,90396237
06-Dec-2020 04:16:44.389,0.010601121932268143,54934,90396208,63818,-0.012046724557876587,0.7072025537490845,-0.7068294286727905,90396238
06-Dec-2020 04:16:45.389,0.010626288130879402,54934,90396208,63818,-0.01207185722887516,0.7072025537490845,-0.706828236579895,90396239
06-Dec-2020 04:16:46.389,0.010645022615790367,54934,90396240,63825,-0.012091308832168579,0.7072025537490845,-0.7068277597427368,90396240
06-Dec-2020 04:16:47.389,0.010672319680452347,54934,90396240,63825,-0.012118777260184288,0.7072016000747681,-0.7068274021148682,90396241
06-Dec-2020 04:16:48.389,0.010694624856114388,54934,90396240,63825,-0.012142505496740341,0.7072005271911621,-0.7068278789520264,90396242
06-Dec-2020 04:16:49.389,0.01072191633284092,54934,90396240,63825,-0.012166686356067657,0.7072024345397949,-0.7068251371383667,90396243
06-Dec-2020 04:16:50.389,0.01074785366654396,54934,90396240,63825,-0.012191267684102058,0.7072018384933472,-0.7068250179290771,90396244
06-Dec-2020 04:16:51.389,0.010779056698083878,54934,90396240,63825,-0.012223266065120697,0.7072000503540039,-0.7068259716033936,90396245
06-Dec-2020 04:16:52.389,0.010803112760186195,54966,90396240,63825,-0.012248532846570015,0.7071981430053711,-0.7068268060684204,90396246
06-Dec-2020 04:16:53.389,0.010830376297235489,54966,90396240,63825,-0.012272186577320099,0.7071969509124756,-0.7068272829055786,90396247
06-Dec-2020 04:16:54.389,0.010856881737709045,54966,90396240,63825,-0.012302286922931671,0.7071971893310547,-0.7068260908126831,90396248
06-Dec-2020 04:16:55.389,0.010878702625632286,54966,90396240,63825,-0.012324316427111626,0.7071987390518188,-0.7068238258361816,90396249
06-Dec-2020 04:16:56.389,0.010906059294939041,54966,90396240,63825,-0.012351153418421745,0.7071990966796875,-0.7068225145339966,90396250
06-Dec-2020 04:16:57.389,0.010928116738796234,54966,90396240,63825,-0.012373073026537895,0.7071981430053711,-0.7068229913711548,90396251
06-Dec-2020 04:16:58.389,0.010956617072224617,54966,90396240,63825,-0.012397496029734612,0.7071959972381592,-0.7068241834640503,90396252
06-Dec-2020 04:16:59.389,0.01098191924393177,54966,90396240,63825,-0.012424524873495102,0.7071961164474487,-0.7068229913711548,90396253
06-Dec-2020 04:17:00.389,0.011006681248545647,54966,90396240,63825,-0.012452280148863792,0.7071967124938965,-0.7068217992782593,90396254
06-Dec-2020 04:17:01.389,0.011035338044166565,54966,90396240,63825,-0.012479552999138832,0.7071952819824219,-0.7068221569061279,90396255
06-Dec-2020 04:17:02.389,0.011061841621994972,54966,90396240,63825,-0.012506738305091858,0.7071948051452637,-0.7068217992782593,90396256
06-Dec-2020 04:17:03.389,0.011087864637374878,54966,90396240,63825,-0.012538019567728043,0.7071967124938965,-0.7068189382553101,90396257
06-Dec-2020 04:17:04.389,0.011110080406069756,54966,90396240,63825,-0.012559404596686363,0.7071936130523682,-0.7068214416503906,90396258
06-Dec-2020 04:17:05.389,0.011137101799249649,54966,90396240,63825,-0.012582244351506233,0.7071926593780518,-0.7068213224411011,90396259
06-Dec-2020 04:17:06.389,0.011160105466842651,54966,90396240,63825,-0.012608293443918228,0.7071930170059204,-0.7068202495574951,90396260
06-Dec-2020 04:17:07.389,0.011184819042682648,54966,90396240,63825,-0.012634368613362312,0.7071911096572876,-0.7068212032318115,90396261
06-Dec-2020 04:17:08.389,0.011214887723326683,54966,90396240,63825,-0.012657739222049713,0.7071899175643921,-0.7068216800689697,90396262
06-Dec-2020 04:17:09.389,0.011239446699619293,54966,90396240,63825,-0.012683451175689697,0.7071914672851562,-0.7068192958831787,90396263
06-Dec-2020 04:17:10.389,0.011264314875006676,54966,90396240,63825,-0.01271260716021061,0.707190990447998,-0.7068184614181519,90396264
06-Dec-2020 04:17:11.389,0.011294394731521606,54966,90396240,63825,-0.01273665763437748,0.7071895599365234,-0.7068195343017578,90396265
06-Dec-2020 04:17:12.389,0.011321095749735832,54966,90396240,63825,-0.012762410566210747,0.7071905136108398,-0.706817626953125,90396266
06-Dec-2020 04:17:13.389,0.011346379294991493,54966,90396240,63825,-0.01278938539326191,0.7071887254714966,-0.7068181037902832,90396267
06-Dec-2020 04:17:14.389,0.01137075386941433,54966,90396240,63825,-0.012812066823244095,0.7071887254714966,-0.7068173885345459,90396268
06-Dec-2020 04:17:15.389,0.011396301910281181,54966,90396240,63825,-0.012839864939451218,0.7071893215179443,-0.7068159580230713,90396269
06-Dec-2020 04:17:16.389,0.011420400813221931,54966,90396240,63825,-0.01286928541958332,0.7071878910064697,-0.7068164348602295,90396270
06-Dec-2020 04:17:17.389,0.011446904391050339,54966,90396240,63825,-0.012893492355942726,0.7071874141693115,-0.7068160772323608,90396271
06-Dec-2020 04:17:18.389,0.01147015206515789,54966,90396272,63818,-0.01291564293205738,0.7071871757507324,-0.7068154811859131,90396272
06-Dec-2020 04:17:19.389,0.011493364349007607,54966,90396272,63818,-0.012945977970957756,0.7071871757507324,-0.7068147659301758,90396273
06-Dec-2020 04:17:20.389,0.011521449312567711,54966,90396272,63818,-0.0129656121134758,0.7071846723556519,-0.7068163156509399,90396274
06-Dec-2020 04:17:21.389,0.011548759415745735,54966,90396272,63818,-0.012992892414331436,0.707186222076416,-0.7068140506744385,90396275
06-Dec-2020 04:17:22.389,0.01157432422041893,54966,90396272,63818,-0.013021936640143394,0.7071866989135742,-0.7068125009536743,90396276
06-Dec-2020 04:17:23.389,0.011599475517868996,54966,90396272,63818,-0.013044072315096855,0.7071858644485474,-0.7068122625350952,90396277
06-Dec-2020 04:17:24.389,0.011627506464719772,54998,90396272,63818,-0.013072572648525238,0.7071843147277832,-0.7068127393722534,90396278
06-Dec-2020 04:17:25.389,0.0116497240960598,54998,90396272,63818,-0.013096196576952934,0.7071841955184937,-0.7068120241165161,90396279
06-Dec-2020 04:17:26.389,0.011677047237753868,54998,90396272,63818,-0.01312175765633583,0.707184910774231,-0.7068105936050415,90396280
06-Dec-2020 04:17:27.389,0.011701008304953575,54998,90396272,63818,-0.013145646080374718,0.7071841955184937,-0.706810474395752,90396281
06-Dec-2020 04:17:28.389,0.011730005964636803,54998,90396272,63818,-0.013175282627344131,0.707183837890625,-0.7068096399307251,90396282
06-Dec-2020 04:17:29.389,0.011756978929042816,54998,90396272,63818,-0.013201026245951653,0.707180380821228,-0.7068123817443848,90396283
06-Dec-2020 04:17:30.389,0.011782759800553322,54998,90396272,63818,-0.013226410374045372,0.7071806192398071,-0.7068113088607788,90396284
06-Dec-2020 04:17:31.389,0.011807218194007874,54998,90396272,63818,-0.013250540941953659,0.7071824073791504,-0.7068088054656982,90396285
06-Dec-2020 04:17:32.389,0.011833341792225838,54998,90396272,63818,-0.013277091085910797,0.7071815729141235,-0.7068084478378296,90396286
06-Dec-2020 04:17:33.389,0.011857429519295692,54998,90396272,63818,-0.013307390734553337,0.7071816921234131,-0.7068073749542236,90396287
06-Dec-2020 04:17:34.389,0.011883286759257317,54998,90396272,63818,-0.013332303613424301,0.7071807384490967,-0.7068077325820923,90396288
06-Dec-2020 04:17:35.389,0.011909902095794678,54998,90396272,63818,-0.013353895395994186,0.7071809768676758,-0.7068066596984863,90396289
06-Dec-2020 04:17:36.389,0.011936414986848831,54998,90396272,63818,-0.013382632285356522,0.7071784734725952,-0.7068077325820923,90396290
06-Dec-2020 04:17:37.389,0.011961132287979126,54998,90396272,63818,-0.013406021520495415,0.7071799039840698,-0.7068055868148804,90396291
06-Dec-2020 04:17:38.389,0.011987611651420593,54998,90396272,63818,-0.013430742546916008,0.7071791887283325,-0.7068053483963013,90396292
06-Dec-2020 04:17:39.389,0.012014158070087433,54998,90396272,63818,-0.013457491993904114,0.7071776390075684,-0.7068060636520386,90396293
06-Dec-2020 04:17:40.389,0.012039614841341972,54998,90396272,63818,-0.013484936207532883,0.7071752548217773,-0.7068072557449341,90396294
06-Dec-2020 04:17:41.389,0.012070264667272568,54998,90396272,63818,-0.01351228915154934,0.7071759700775146,-0.7068058252334595,90396295
06-Dec-2020 04:17:42.389,0.012092774733901024,54998,90396272,63818,-0.013538861647248268,0.7071762084960938,-0.7068041563034058,90396296
06-Dec-2020 04:17:43.389,0.012116536498069763,54998,90396272,63818,-0.013563824817538261,0.7071752548217773,-0.7068047523498535,90396297
06-Dec-2020 04:17:44.389,0.01214400865137577,54998,90396272,63818,-0.0135879535228014,0.7071747779846191,-0.7068040370941162,90396298
06-Dec-2020 04:17:45.389,0.012169914320111275,54998,90396272,63818,-0.013617675751447678,0.7071747779846191,-0.7068032026290894,90396299
06-Dec-2020 04:17:46.389,0.012191787362098694,54998,90396272,63818,-0.01363823376595974,0.7071763277053833,-0.7068005800247192,90396300
06-Dec-2020 04:17:47.389,0.01222049817442894,54998,90396272,63818,-0.013663070276379585,0.7071743011474609,-0.7068018913269043,90396301
06-Dec-2020 04:17:48.389,0.012244613841176033,54998,90396272,63818,-0.0136884655803442,0.7071740627288818,-0.7068012952804565,90396302
06-Dec-2020 04:17:49.389,0.0122681874781847,54998,90396272,63818,-0.013713164255023003,0.7071751356124878,-0.7067993879318237,90396303
06-Dec-2020 04:17:50.389,0.012294948101043701,54998,90396304,63825,-0.01373591460287571,0.7071741819381714,-0.7067992687225342,90396304
06-Dec-2020 04:17:51.389,0.012324457988142967,54998,90396304,63825,-0.01376878097653389,0.7071702480316162,-0.7068021297454834,90396305
06-Dec-2020 04:17:52.389,0.01235060766339302,54998,90396304,63825,-0.013797484338283539,0.7071717977523804,-0.7067996263504028,90396306
06-Dec-2020 04:17:53.389,0.012380056083202362,54998,90396304,63825,-0.013827988877892494,0.7071740627288818,-0.7067958116531372,90396307
06-Dec-2020 04:17:54.389,0.01240558922290802,54998,90396304,63825,-0.013848088681697845,0.7071701288223267,-0.7067989110946655,90396308
06-Dec-2020 04:17:55.389,0.012429479509592056,54998,90396304,63825,-0.013880578801035881,0.7071712017059326,-0.7067970037460327,90396309
06-Dec-2020 04:17:56.389,0.01245107688009739,55030,90396304,63825,-0.013898259028792381,0.7071692943572998,-0.7067981958389282,90396310
06-Dec-2020 04:17:57.389,0.01247798278927803,55030,90396304,63825,-0.013921467587351799,0.7071695327758789,-0.7067970037460327,90396311
06-Dec-2020 04:17:58.389,0.012499889358878136,55030,90396304,63825,-0.013945816084742546,0.7071692943572998,-0.706796407699585,90396312
06-Dec-2020 04:17:59.389,0.01252860389649868,55030,90396304,63825,-0.013973666355013847,0.7071681022644043,-0.7067965269088745,90396313
06-Dec-2020 04:18:00.389,0.012557638809084892,55030,90396304,63825,-0.01400243304669857,0.707169771194458,-0.7067936658859253,90396314
06-Dec-2020 04:18:01.389,0.012583080679178238,55030,90396304,63825,-0.014027127996087074,0.7071701288223267,-0.7067924737930298,90396315
06-Dec-2020 04:18:02.389,0.012606784701347351,55030,90396304,63825,-0.014050548896193504,0.7071679830551147,-0.7067937850952148,90396316
06-Dec-2020 04:18:03.389,0.012632550671696663,55030,90396304,63825,-0.014081092551350594,0.7071692943572998,-0.7067914009094238,90396317
06-Dec-2020 04:18:04.389,0.012662125751376152,55030,90396304,63825,-0.014109799638390541,0.7071692943572998,-0.7067903280258179,90396318
06-Dec-2020 04:18:05.389,0.012684253975749016,55030,90396304,63825,-0.014127921313047409,0.7071671485900879,-0.7067917585372925,90396319
06-Dec-2020 04:18:06.389,0.012713981792330742,55030,90396304,63825,-0.014160072430968285,0.7071677446365356,-0.7067898511886597,90396320
06-Dec-2020 04:18:07.389,0.012733832001686096,55030,90396304,63825,-0.014180576428771019,0.7071636915206909,-0.7067931890487671,90396321
06-Dec-2020 04:18:08.389,0.012759553268551826,55030,90396304,63825,-0.014203447848558426,0.7071640491485596,-0.7067919969558716,90396322
06-Dec-2020 04:18:09.389,0.012784261256456375,55030,90396304,63825,-0.01422635093331337,0.7071646451950073,-0.706790566444397,90396323
06-Dec-2020 04:18:10.389,0.012811005115509033,55030,90396304,63825,-0.014254458248615265,0.7071644067764282,-0.7067897319793701,90396324
06-Dec-2020 04:18:11.389,0.012835968285799026,55030,90396304,63825,-0.014281531795859337,0.707161545753479,-0.7067917585372925,90396325
06-Dec-2020 04:18:12.389,0.012863945215940475,55030,90396304,63825,-0.014308752492070198,0.7071636915206909,-0.7067884206771851,90396326
06-Dec-2020 04:18:13.389,0.012888915836811066,55030,90396304,63825,-0.014333203434944153,0.7071629762649536,-0.7067878246307373,90396327
06-Dec-2020 04:18:14.389,0.012917954474687576,55030,90396304,63825,-0.014365116134285927,0.7071636915206909,-0.7067862749099731,90396328
06-Dec-2020 04:18:15.389,0.012950137257575989,55030,90396304,63825,-0.014396805316209793,0.7071627378463745,-0.7067861557006836,90396329
06-Dec-2020 04:18:16.389,0.012968404218554497,55030,90396304,63825,-0.014413433149456978,0.7071603536605835,-0.7067873477935791,90396330
06-Dec-2020 04:18:17.389,0.01299709640443325,55030,90396304,63825,-0.01444336213171482,0.7071634531021118,-0.7067834138870239,90396331
06-Dec-2020 04:18:18.389,0.013019653037190437,55030,90396304,63825,-0.014461515471339226,0.707159161567688,-0.7067868709564209,90396332
06-Dec-2020 04:18:19.389,0.013044754043221474,55030,90396304,63825,-0.01448606513440609,0.7071593999862671,-0.7067856788635254,90396333
06-Dec-2020 04:18:20.389,0.013070221990346909,55030,90396304,63825,-0.014515271410346031,0.7071599960327148,-0.7067840099334717,90396334
06-Dec-2020 04:18:21.389,0.013093743473291397,55030,90396304,63825,-0.014536168426275253,0.7071597576141357,-0.7067834138870239,90396335
06-Dec-2020 04:18:22.389,0.013120189309120178,55030,90396336,63825,-0.014563655480742455,0.7071548700332642,-0.7067872285842896,90396336
06-Dec-2020 04:18:23.389,0.013147100806236267,55030,90396336,63825,-0.014592261984944344,0.7071548700332642,-0.7067862749099731,90396337
06-Dec-2020 04:18:24.389,0.013175034895539284,55030,90396336,63825,-0.014620408415794373,0.7071568965911865,-0.7067828178405762,90396338
06-Dec-2020 04:18:25.389,0.013200405985116959,55030,90396336,63825,-0.014644593000411987,0.7071563005447388,-0.706782341003418,90396339
06-Dec-2020 04:18:26.389,0.013224439695477486,55030,90396336,63825,-0.01467129960656166,0.7071530818939209,-0.7067846059799194,90396340
06-Dec-2020 04:18:27.389,0.01325133629143238,55030,90396336,63825,-0.0146949402987957,0.7071552276611328,-0.7067815065383911,90396341
06-Dec-2020 04:18:28.389,0.013276522979140282,55062,90396336,63825,-0.014722704887390137,0.7071565389633179,-0.7067792415618896,90396342
06-Dec-2020 04:18:29.389,0.013299711048603058,55062,90396336,63825,-0.0147444698959589,0.7071576118469238,-0.7067774534225464,90396343
06-Dec-2020 04:18:30.389,0.013329366222023964,55062,90396336,63825,-0.014776067808270454,0.7071551084518433,-0.7067785263061523,90396344
06-Dec-2020 04:18:31.389,0.013352308422327042,55062,90396336,63825,-0.014794854447245598,0.7071521282196045,-0.7067807912826538,90396345
06-Dec-2020 04:18:32.389,0.013377230614423752,55062,90396336,63825,-0.014822708442807198,0.7071539163589478,-0.7067779302597046,90396346
06-Dec-2020 04:18:33.389,0.013404026627540588,55062,90396336,63825,-0.01484820619225502,0.7071512937545776,-0.7067794799804688,90396347
06-Dec-2020 04:18:34.389,0.013430260121822357,55062,90396336,63825,-0.01487858034670353,0.707147479057312,-0.7067822217941284,90396348
06-Dec-2020 04:18:35.389,0.013455869629979134,55062,90396336,63825,-0.014902777969837189,0.707149863243103,-0.7067785263061523,90396349
06-Dec-2020 04:18:36.389,0.013484463095664978,55062,90396336,63825,-0.01492496207356453,0.707150936126709,-0.70677649974823,90396350
06-Dec-2020 04:18:37.389,0.01350720226764679,55062,90396336,63825,-0.014953359961509705,0.7071493864059448,-0.7067772150039673,90396351
06-Dec-2020 04:18:38.389,0.013535609468817711,55062,90396336,63825,-0.01498049683868885,0.7071490287780762,-0.7067763805389404,90396352
06-Dec-2020 04:18:39.389,0.01355745643377304,55062,90396336,63825,-0.0150025375187397,0.7071504592895508,-0.706774115562439,90396353
06-Dec-2020 04:18:40.389,0.013584211468696594,55062,90396336,63825,-0.015025561675429344,0.7071503400802612,-0.7067734003067017,90396354
06-Dec-2020 04:18:41.389,0.013613663613796234,55062,90396336,63825,-0.01505766436457634,0.7071505784988403,-0.7067716121673584,90396355
06-Dec-2020 04:18:42.389,0.013636542484164238,55062,90396336,63825,-0.01508098840713501,0.7071466445922852,-0.7067749500274658,90396356
06-Dec-2020 04:18:43.389,0.01366163045167923,55062,90396336,63825,-0.015106219798326492,0.7071468830108643,-0.7067738771438599,90396357
06-Dec-2020 04:18:44.389,0.01368723064661026,55062,90396336,63825,-0.01513553038239479,0.7071455717086792,-0.7067735195159912,90396358
06-Dec-2020 04:18:45.389,0.013711079955101013,55062,90396336,63825,-0.015159547328948975,0.7071436643600464,-0.7067745923995972,90396359
06-Dec-2020 04:18:46.389,0.013737859204411507,55062,90396336,63825,-0.015182709321379662,0.7071418762207031,-0.7067755460739136,90396360
06-Dec-2020 04:18:47.389,0.013766370713710785,55062,90396336,63825,-0.015213681384921074,0.7071449756622314,-0.7067708969116211,90396361
06-Dec-2020 04:18:48.389,0.013791145756840706,55062,90396336,63825,-0.01523706316947937,0.7071446180343628,-0.7067705392837524,90396362
06-Dec-2020 04:18:49.389,0.013816623017191887,55062,90396336,63825,-0.015260877087712288,0.7071441411972046,-0.7067700624465942,90396363
06-Dec-2020 04:18:50.389,0.013842238113284111,55062,90396336,63825,-0.01528887264430523,0.7071423530578613,-0.7067703008651733,90396364
06-Dec-2020 04:18:51.389,0.013869132846593857,55062,90396336,63825,-0.015314215794205666,0.7071472406387329,-0.7067645788192749,90396365
06-Dec-2020 04:18:52.389,0.013894492760300636,55062,90396336,63825,-0.015340540558099747,0.7071422338485718,-0.7067683935165405,90396366
06-Dec-2020 04:18:53.389,0.013923121616244316,55062,90396336,63825,-0.015368884429335594,0.7071394920349121,-0.7067703008651733,90396367
06-Dec-2020 04:18:54.389,0.013947520405054092,55062,90396368,63825,-0.015392379835247993,0.7071391344070435,-0.7067693471908569,90396368
06-Dec-2020 04:18:55.389,0.013974662870168686,55062,90396368,63825,-0.015417059883475304,0.7071399688720703,-0.7067675590515137,90396369
06-Dec-2020 04:18:56.389,0.013997122645378113,55062,90396368,63825,-0.015440614894032478,0.7071396112442017,-0.7067669630050659,90396370
06-Dec-2020 04:18:57.389,0.014022579416632652,55062,90396368,63825,-0.01546897366642952,0.7071372270584106,-0.706768274307251,90396371
06-Dec-2020 04:18:58.389,0.01404784806072712,55062,90396368,63825,-0.01549278199672699,0.7071396112442017,-0.706764817237854,90396372
06-Dec-2020 04:18:59.389,0.01407136395573616,55062,90396368,63825,-0.015514934435486794,0.707140326499939,-0.7067630290985107,90396373
06-Dec-2020 04:19:00.389,0.014096617698669434,55094,90396368,63825,-0.015542890876531601,0.7071386575698853,-0.7067636251449585,90396374
06-Dec-2020 04:19:01.389,0.014122579246759415,55094,90396368,63825,-0.015570685267448425,0.7071349620819092,-0.7067663669586182,90396375
06-Dec-2020 04:19:02.389,0.014151602983474731,55094,90396368,63825,-0.015595147386193275,0.7071373462677002,-0.7067627906799316,90396376
06-Dec-2020 04:19:03.389,0.01417829655110836,55094,90396368,63825,-0.015620443969964981,0.707136869430542,-0.7067621946334839,90396377
06-Dec-2020 04:19:04.389,0.01420459896326065,55094,90396368,63825,-0.015652362257242203,0.7071386575698853,-0.7067592144012451,90396378
06-Dec-2020 04:19:05.389,0.01423175260424614,55094,90396368,63825,-0.015676017850637436,0.7071331739425659,-0.706763505935669,90396379
06-Dec-2020 04:19:06.389,0.014254704117774963,55094,90396368,63825,-0.015697114169597626,0.7071338891983032,-0.7067620754241943,90396380
06-Dec-2020 04:19:07.389,0.014285892248153687,55094,90396368,63825,-0.015729889273643494,0.7071373462677002,-0.7067571878433228,90396381
06-Dec-2020 04:19:08.389,0.014309760183095932,55094,90396368,63825,-0.0157591812312603,0.7071336507797241,-0.7067596912384033,90396382
06-Dec-2020 04:19:09.389,0.01433083787560463,55094,90396368,63825,-0.01577473059296608,0.70713210105896,-0.7067605257034302,90396383
06-Dec-2020 04:19:10.389,0.014357445761561394,55094,90396368,63825,-0.01579931750893593,0.7071330547332764,-0.7067584991455078,90396384
06-Dec-2020 04:19:11.389,0.014383209869265556,55094,90396368,63825,-0.015829451382160187,0.7071332931518555,-0.7067571878433228,90396385
06-Dec-2020 04:19:12.389,0.014406919479370117,55094,90396368,63825,-0.015855640172958374,0.7071315050125122,-0.7067575454711914,90396386
06-Dec-2020 04:19:13.389,0.014439275488257408,55094,90396368,63825,-0.015885502099990845,0.7071294784545898,-0.7067581415176392,90396387
06-Dec-2020 04:19:14.389,0.014458606019616127,55094,90396368,63825,-0.01591065526008606,0.7071294784545898,-0.7067571878433228,90396388
06-Dec-2020 04:19:15.389,0.014484206214547157,55094,90396368,63825,-0.015928976237773895,0.7071312665939331,-0.7067544460296631,90396389
06-Dec-2020 04:19:16.389,0.014510314911603928,55094,90396368,63825,-0.015957046300172806,0.7071291208267212,-0.7067556381225586,90396390
06-Dec-2020 04:19:17.389,0.014542065560817719,55094,90396368,63825,-0.015984971076250076,0.7071273326873779,-0.7067562341690063,90396391
06-Dec-2020 04:19:18.389,0.014563772827386856,55094,90396368,63825,-0.01600809395313263,0.7071304321289062,-0.7067520618438721,90396392
06-Dec-2020 04:19:19.389,0.014590775594115257,55094,90396368,63825,-0.016036927700042725,0.7071282863616943,-0.7067528963088989,90396393
06-Dec-2020 04:19:20.389,0.014621732756495476,55094,90396368,63825,-0.01606680452823639,0.7071284055709839,-0.7067515850067139,90396394
06-Dec-2020 04:19:21.389,0.014647269621491432,55094,90396368,63825,-0.016094963997602463,0.7071293592453003,-0.7067495584487915,90396395
06-Dec-2020 04:19:22.389,0.014667060226202011,55094,90396368,63825,-0.01611233502626419,0.7071263790130615,-0.706751823425293,90396396
06-Dec-2020 04:19:23.389,0.014690713956952095,55094,90396368,63825,-0.016140304505825043,0.7071255445480347,-0.7067511081695557,90396397
06-Dec-2020 04:19:24.389,0.014718733727931976,55094,90396368,63825,-0.01616625487804413,0.707123875617981,-0.7067515850067139,90396398
06-Dec-2020 04:19:25.389,0.014744548127055168,55094,90396368,63825,-0.01618870347738266,0.7071242332458496,-0.7067502737045288,90396399
06-Dec-2020 04:19:26.389,0.014770744368433952,55094,90396400,63825,-0.016214508563280106,0.7071259021759033,-0.7067476511001587,90396400
06-Dec-2020 04:19:27.389,0.014801206067204475,55094,90396400,63825,-0.016248375177383423,0.7071284055709839,-0.7067434787750244,90396401
06-Dec-2020 04:19:28.389,0.014821808785200119,55094,90396400,63825,-0.016266319900751114,0.7071250677108765,-0.7067462205886841,90396402
06-Dec-2020 04:19:29.389,0.014848792925477028,55094,90396400,63825,-0.016292396932840347,0.7071230411529541,-0.7067471742630005,90396403
06-Dec-2020 04:19:30.389,0.014874238520860672,55094,90396400,63825,-0.016318846493959427,0.707123875617981,-0.7067451477050781,90396404
06-Dec-2020 04:19:31.389,0.01490415446460247,55094,90396400,63825,-0.01634930819272995,0.7071250677108765,-0.7067426443099976,90396405
06-Dec-2020 04:19:32.389,0.014927757903933525,55126,90396400,63825,-0.016375642269849777,0.7071216106414795,-0.7067451477050781,90396406
06-Dec-2020 04:19:33.389,0.014949094504117966,55126,90396400,63825,-0.01639602705836296,0.7071207761764526,-0.706744909286499,90396407
06-Dec-2020 04:19:34.389,0.0149764996021986,55126,90396400,63825,-0.01642022654414177,0.7071211338043213,-0.7067433595657349,90396408
06-Dec-2020 04:19:35.389,0.014998864382505417,55126,90396400,63825,-0.016445867717266083,0.7071207761764526,-0.7067428827285767,90396409
06-Dec-2020 04:19:36.389,0.01502770371735096,55126,90396400,63825,-0.01647285372018814,0.7071186304092407,-0.7067433595657349,90396410
06-Dec-2020 04:19:37.389,0.01505112461745739,55126,90396400,63825,-0.016496099531650543,0.7071187496185303,-0.7067424058914185,90396411
06-Dec-2020 04:19:38.389,0.015078121796250343,55126,90396400,63825,-0.016524367034435272,0.7071188688278198,-0.7067410945892334,90396412
06-Dec-2020 04:19:39.389,0.01510186679661274,55126,90396400,63825,-0.01655307039618492,0.7071177959442139,-0.7067408561706543,90396413
06-Dec-2020 04:19:40.389,0.015131866559386253,55126,90396400,63825,-0.016576901078224182,0.7071188688278198,-0.7067387104034424,90396414
06-Dec-2020 04:19:41.389,0.015158342197537422,55126,90396400,63825,-0.016605786979198456,0.7071186304092407,-0.706737756729126,90396415
06-Dec-2020 04:19:42.389,0.015181628987193108,55126,90396400,63825,-0.016632895916700363,0.7071154117584229,-0.7067395448684692,90396416
06-Dec-2020 04:19:43.389,0.015211790800094604,55126,90396400,63825,-0.016655799001455307,0.7071148157119751,-0.7067389488220215,90396417
06-Dec-2020 04:19:44.389,0.015234807506203651,55126,90396400,63825,-0.016682438552379608,0.7071137428283691,-0.7067389488220215,90396418
06-Dec-2020 04:19:45.389,0.015257973223924637,55126,90396400,63825,-0.016705095767974854,0.707115650177002,-0.7067362070083618,90396419
06-Dec-2020 04:19:46.389,0.015290657058358192,55126,90396400,63825,-0.016734566539525986,0.707115888595581,-0.7067345380783081,90396420
06-Dec-2020 04:19:47.389,0.01531234197318554,55126,90396400,63825,-0.01675979048013687,0.7071104049682617,-0.7067385911941528,90396421
06-Dec-2020 04:19:48.389,0.015333911404013634,55126,90396400,63825,-0.016783207654953003,0.7071108818054199,-0.7067371606826782,90396422
06-Dec-2020 04:19:49.389,0.015365565195679665,55126,90396400,63825,-0.016805775463581085,0.7071101665496826,-0.7067365646362305,90396423
06-Dec-2020 04:19:50.389,0.015389543026685715,55126,90396400,63825,-0.016833186149597168,0.7071127891540527,-0.706732988357544,90396424
06-Dec-2020 04:19:51.389,0.015410523861646652,55126,90396400,63825,-0.016860738396644592,0.7071117162704468,-0.7067327499389648,90396425
06-Dec-2020 04:19:52.389,0.015440471470355988,55126,90396400,63825,-0.016886059194803238,0.7071099281311035,-0.7067333459854126,90396426
06-Dec-2020 04:19:53.389,0.015467897057533264,55126,90396400,63825,-0.016917016357183456,0.7071115970611572,-0.7067304849624634,90396427
06-Dec-2020 04:19:54.389,0.01549019105732441,55126,90396400,63825,-0.016941331326961517,0.7071099281311035,-0.7067310810089111,90396428
06-Dec-2020 04:19:55.389,0.015514969825744629,55126,90396400,63825,-0.016968902200460434,0.7071067094802856,-0.706732988357544,90396429
06-Dec-2020 04:19:56.389,0.01554383896291256,55126,90396400,63825,-0.016987834125757217,0.707105278968811,-0.7067335844039917,90396430
06-Dec-2020 04:19:57.389,0.015564808622002602,55126,90396400,63825,-0.017019126564264297,0.707107424736023,-0.7067301273345947,90396431
06-Dec-2020 04:19:58.389,0.015592111274600029,55126,90396432,63825,-0.017042219638824463,0.707107424736023,-0.7067291736602783,90396432
06-Dec-2020 04:19:59.389,0.01561800017952919,55126,90396432,63825,-0.01706235110759735,0.7071038484573364,-0.7067314386367798,90396433
06-Dec-2020 04:20:00.389,0.015642795711755753,55126,90396432,63825,-0.01709158718585968,0.7071056365966797,-0.706728458404541,90396434
06-Dec-2020 04:20:01.389,0.01566968485713005,55126,90396432,63825,-0.017117973417043686,0.7071058750152588,-0.7067270278930664,90396435
06-Dec-2020 04:20:02.389,0.015698686242103577,55126,90396432,63825,-0.017140265554189682,0.7071055173873901,-0.7067261934280396,90396436
06-Dec-2020 04:20:03.389,0.015722353011369705,55126,90396432,63825,-0.01716981828212738,0.7071027755737305,-0.7067277431488037,90396437
06-Dec-2020 04:20:04.389,0.015750762075185776,55158,90396432,63825,-0.01720096543431282,0.7071038484573364,-0.7067253589630127,90396438
06-Dec-2020 04:20:05.389,0.01577838882803917,55158,90396432,63825,-0.017220690846443176,0.7071027755737305,-0.7067251205444336,90396439
06-Dec-2020 04:20:06.389,0.015805020928382874,55158,90396432,63825,-0.01725403219461441,0.7071051597595215,-0.7067214250564575,90396440
06-Dec-2020 04:20:07.389,0.015825025737285614,55158,90396432,63825,-0.01727251708507538,0.7071011066436768,-0.7067246437072754,90396441
06-Dec-2020 04:20:08.389,0.01585257053375244,55158,90396432,63825,-0.017291393131017685,0.707100510597229,-0.7067240476608276,90396442
06-Dec-2020 04:20:09.389,0.015873983502388,55158,90396432,63825,-0.017314933240413666,0.7071013450622559,-0.7067222595214844,90396443
06-Dec-2020 04:20:10.389,0.015905018895864487,55158,90396432,63825,-0.01734915003180504,0.7071031332015991,-0.7067188024520874,90396444
06-Dec-2020 04:20:11.389,0.01592738926410675,55158,90396432,63825,-0.017369642853736877,0.7071001529693604,-0.7067209482192993,90396445
06-Dec-2020 04:20:12.389,0.015957962721586227,55158,90396432,63825,-0.01740376651287079,0.7070982456207275,-0.706721305847168,90396446
06-Dec-2020 04:20:13.389,0.01597978174686432,55158,90396432,63825,-0.017429962754249573,0.7070996761322021,-0.7067186832427979,90396447
06-Dec-2020 04:20:14.389,0.016008149832487106,55158,90396432,63825,-0.017457079142332077,0.7070984840393066,-0.7067183256149292,90396448
06-Dec-2020 04:20:15.389,0.016039304435253143,55158,90396432,63825,-0.01748613640666008,0.7070949077606201,-0.7067204713821411,90396449
06-Dec-2020 04:20:16.389,0.016061004251241684,55158,90396432,63825,-0.017506789416074753,0.7070949077606201,-0.7067195177078247,90396450
06-Dec-2020 04:20:17.389,0.016086246818304062,55158,90396432,63825,-0.01753024011850357,0.707094669342041,-0.7067188024520874,90396451
06-Dec-2020 04:20:18.389,0.01611177623271942,55158,90396432,63825,-0.017557572573423386,0.707095742225647,-0.7067164182662964,90396452
06-Dec-2020 04:20:19.389,0.016136199235916138,55158,90396432,63825,-0.017576999962329865,0.7070910930633545,-0.7067201137542725,90396453
06-Dec-2020 04:20:20.389,0.016160745173692703,55158,90396432,63825,-0.017602261155843735,0.7070938348770142,-0.7067161798477173,90396454
06-Dec-2020 04:20:21.389,0.016188159584999084,55158,90396432,63825,-0.017630353569984436,0.7070943117141724,-0.7067142724990845,90396455
06-Dec-2020 04:20:22.389,0.016215059906244278,55158,90396432,63825,-0.017658576369285583,0.7070930004119873,-0.7067142724990845,90396456
06-Dec-2020 04:20:23.389,0.016240090131759644,55158,90396432,63825,-0.01768411695957184,0.7070925235748291,-0.7067136764526367,90396457
06-Dec-2020 04:20:24.389,0.01627233251929283,55158,90396432,63825,-0.01771937683224678,0.7070940732955933,-0.7067105770111084,90396458
06-Dec-2020 04:20:25.389,0.016292937099933624,55158,90396432,63825,-0.017740163952112198,0.7070904970169067,-0.7067126035690308,90396459
06-Dec-2020 04:20:26.389,0.016316700726747513,55158,90396432,63825,-0.017765145748853683,0.7070891857147217,-0.7067129611968994,90396460
06-Dec-2020 04:20:27.389,0.0163409523665905,55158,90396432,63825,-0.01779027283191681,0.7070882320404053,-0.7067127227783203,90396461
06-Dec-2020 04:20:28.389,0.016370687633752823,55158,90396432,63825,-0.0178142748773098,0.7070879936218262,-0.7067118883132935,90396462
06-Dec-2020 04:20:29.389,0.01639024168252945,55158,90396432,63825,-0.017837699502706528,0.7070883512496948,-0.7067102193832397,90396463
06-Dec-2020 04:20:30.389,0.0164172425866127,55158,90396464,63818,-0.017862096428871155,0.7070879936218262,-0.7067093849182129,90396464
06-Dec-2020 04:20:31.389,0.016444869339466095,55158,90396464,63818,-0.017888285219669342,0.7070859670639038,-0.7067103385925293,90396465
06-Dec-2020 04:20:32.389,0.01647980511188507,55158,90396464,63818,-0.017919540405273438,0.7070882320404053,-0.7067062854766846,90396466
06-Dec-2020 04:20:33.389,0.016498900949954987,55158,90396464,63818,-0.017948374152183533,0.707085371017456,-0.7067080736160278,90396467
06-Dec-2020 04:20:34.389,0.016523759812116623,55158,90396464,63818,-0.017969273030757904,0.7070850133895874,-0.7067071199417114,90396468
06-Dec-2020 04:20:35.389,0.016553252935409546,55158,90396464,63818,-0.017996083945035934,0.7070825099945068,-0.7067084312438965,90396469
06-Dec-2020 04:20:36.389,0.01657719537615776,55190,90396464,63818,-0.01802072674036026,0.7070846557617188,-0.7067053318023682,90396470
06-Dec-2020 04:20:37.389,0.016599532216787338,55190,90396464,63818,-0.018046200275421143,0.7070839405059814,-0.7067044973373413,90396471
06-Dec-2020 04:20:38.389,0.016628924757242203,55190,90396464,63818,-0.018069248646497726,0.7070814371109009,-0.7067056894302368,90396472
06-Dec-2020 04:20:39.389,0.016652289777994156,55190,90396464,63818,-0.0180947445333004,0.7070813179016113,-0.7067046165466309,90396473
06-Dec-2020 04:20:40.389,0.01667698845267296,55190,90396464,63818,-0.018120169639587402,0.7070821523666382,-0.7067025899887085,90396474
06-Dec-2020 04:20:41.389,0.01670283079147339,55190,90396464,63818,-0.018145307898521423,0.7070809602737427,-0.7067025899887085,90396475
06-Dec-2020 04:20:42.389,0.01673123985528946,55190,90396464,63818,-0.018175482749938965,0.7070784568786621,-0.7067034244537354,90396476
06-Dec-2020 04:20:43.389,0.01675993576645851,55190,90396464,63818,-0.01820848137140274,0.707082986831665,-0.7066974639892578,90396477
06-Dec-2020 04:20:44.389,0.01678325980901718,55190,90396464,63818,-0.018229477107524872,0.7070789337158203,-0.7067005634307861,90396478
06-Dec-2020 04:20:45.389,0.016805026680231094,55190,90396464,63818,-0.018253400921821594,0.7070776224136353,-0.7067005634307861,90396479
06-Dec-2020 04:20:46.389,0.016830753535032272,55190,90396464,63818,-0.01828201487660408,0.7070767879486084,-0.7067000865936279,90396480
06-Dec-2020 04:20:47.389,0.016851764172315598,55190,90396464,63818,-0.018299095332622528,0.7070748805999756,-0.7067009210586548,90396481
06-Dec-2020 04:20:48.389,0.01687752828001976,55190,90396464,63818,-0.018321774899959564,0.707077145576477,-0.7066977024078369,90396482
06-Dec-2020 04:20:49.389,0.016904931515455246,55190,90396464,63818,-0.01835654303431511,0.7070748805999756,-0.7066981792449951,90396483
06-Dec-2020 04:20:50.389,0.01693078503012657,55190,90396464,63818,-0.01837920770049095,0.7070753574371338,-0.7066968679428101,90396484
06-Dec-2020 04:20:51.389,0.016959380358457565,55190,90396464,63818,-0.018401995301246643,0.7070738077163696,-0.7066968679428101,90396485
06-Dec-2020 04:20:52.389,0.01698365807533264,55190,90396464,63818,-0.018434841185808182,0.7070757150650024,-0.7066934108734131,90396486
06-Dec-2020 04:20:53.389,0.0170150063931942,55190,90396464,63818,-0.018463674932718277,0.7070764303207397,-0.7066915035247803,90396487
06-Dec-2020 04:20:54.389,0.017035838216543198,55190,90396464,63818,-0.018483038991689682,0.7070713043212891,-0.7066954374313354,90396488
06-Dec-2020 04:20:55.389,0.01706499233841896,55190,90396464,63818,-0.01851581782102585,0.7070754766464233,-0.706689715385437,90396489
06-Dec-2020 04:20:56.389,0.017086677253246307,55190,90396464,63818,-0.018535271286964417,0.7070709466934204,-0.7066932916641235,90396490
06-Dec-2020 04:20:57.389,0.01711321622133255,55190,90396464,63818,-0.018556538969278336,0.7070701122283936,-0.7066930532455444,90396491
06-Dec-2020 04:20:58.389,0.017137985676527023,55190,90396464,63818,-0.01858469843864441,0.7070682048797607,-0.7066934108734131,90396492
06-Dec-2020 04:20:59.389,0.01716317981481552,55190,90396464,63818,-0.018608011305332184,0.7070690393447876,-0.7066916227340698,90396493
06-Dec-2020 04:21:00.389,0.017189830541610718,55190,90396464,63818,-0.018636956810951233,0.7070683240890503,-0.706690788269043,90396494
06-Dec-2020 04:21:01.389,0.017217174172401428,55190,90396464,63818,-0.01866491511464119,0.7070670127868652,-0.706690788269043,90396495
06-Dec-2020 04:21:02.389,0.017243918031454086,55190,90396496,63825,-0.01869416981935501,0.7070662975311279,-0.7066900730133057,90396496
06-Dec-2020 04:21:03.389,0.017269089818000793,55190,90396496,63825,-0.01871635764837265,0.7070684432983398,-0.7066868543624878,90396497
06-Dec-2020 04:21:04.389,0.01729235053062439,55190,90396496,63825,-0.018742971122264862,0.7070666551589966,-0.7066872119903564,90396498
06-Dec-2020 04:21:05.389,0.01731378585100174,55190,90396496,63825,-0.018768630921840668,0.7070648670196533,-0.7066876888275146,90396499
06-Dec-2020 04:21:06.389,0.017345093190670013,55190,90396496,63825,-0.018789764493703842,0.707064151763916,-0.7066869735717773,90396500
06-Dec-2020 04:21:07.389,0.017373528331518173,55190,90396496,63825,-0.01882117986679077,0.7070672512054443,-0.706682562828064,90396501
06-Dec-2020 04:21:08.389,0.01739288493990898,55222,90396496,63825,-0.01884065568447113,0.7070629596710205,-0.7066857814788818,90396502
06-Dec-2020 04:21:09.389,0.017423078417778015,55222,90396496,63825,-0.018870312720537186,0.7070647478103638,-0.7066826820373535,90396503
06-Dec-2020 04:21:10.389,0.01744847372174263,55222,90396496,63825,-0.018896441906690598,0.7070595026016235,-0.7066864967346191,90396504
06-Dec-2020 04:21:11.389,0.017474599182605743,55222,90396496,63825,-0.018923360854387283,0.7070605754852295,-0.7066836357116699,90396505
06-Dec-2020 04:21:12.389,0.017501026391983032,55222,90396496,63825,-0.01894928142428398,0.7070602178573608,-0.7066828012466431,90396506
06-Dec-2020 04:21:13.389,0.017526790499687195,55222,90396496,63825,-0.01897595077753067,0.7070598602294922,-0.7066818475723267,90396507
06-Dec-2020 04:21:14.389,0.017554033547639847,55222,90396496,63825,-0.019003689289093018,0.7070591449737549,-0.7066812515258789,90396508
06-Dec-2020 04:21:15.389,0.017580553889274597,55222,90396496,63825,-0.019031323492527008,0.707059383392334,-0.7066793441772461,90396509
06-Dec-2020 04:21:16.389,0.017602521926164627,55222,90396496,63825,-0.01905537024140358,0.7070590257644653,-0.7066788673400879,90396510
06-Dec-2020 04:21:17.389,0.01762847974896431,55222,90396496,63825,-0.019079014658927917,0.7070571184158325,-0.7066793441772461,90396511
06-Dec-2020 04:21:18.389,0.017656344920396805,55222,90396496,63825,-0.019102349877357483,0.707054615020752,-0.7066806554794312,90396512
06-Dec-2020 04:21:19.389,0.017679672688245773,55222,90396496,63825,-0.019128408282995224,0.7070555686950684,-0.7066783905029297,90396513
06-Dec-2020 04:21:20.389,0.017701707780361176,55222,90396496,63825,-0.01915469393134117,0.707054853439331,-0.7066776752471924,90396514
06-Dec-2020 04:21:21.389,0.01773134618997574,55222,90396496,63825,-0.019178442656993866,0.7070522308349609,-0.7066792249679565,90396515
06-Dec-2020 04:21:22.389,0.017759103327989578,55222,90396496,63825,-0.019205044955015182,0.7070527076721191,-0.7066768407821655,90396516
06-Dec-2020 04:21:23.389,0.017781801521778107,55222,90396496,63825,-0.0192338265478611,0.7070529460906982,-0.7066754102706909,90396517
06-Dec-2020 04:21:24.389,0.017812460660934448,55222,90396496,63825,-0.019263174384832382,0.7070533037185669,-0.706673264503479,90396518
06-Dec-2020 04:21:25.389,0.017836350947618484,55222,90396496,63825,-0.01928645372390747,0.707053542137146,-0.706671953201294,90396519
06-Dec-2020 04:21:26.389,0.01786097139120102,55222,90396496,63825,-0.01931087300181389,0.7070530652999878,-0.7066712379455566,90396520
06-Dec-2020 04:21:27.389,0.017889708280563354,55222,90396496,63825,-0.01933421939611435,0.7070534229278564,-0.7066695690155029,90396521
06-Dec-2020 04:21:28.389,0.0179157592356205,55222,90396496,63825,-0.019362062215805054,0.7070516347885132,-0.7066699266433716,90396522
06-Dec-2020 04:21:29.389,0.0179426409304142,55222,90396496,63825,-0.019391536712646484,0.7070503234863281,-0.7066696882247925,90396523
06-Dec-2020 04:21:30.389,0.017969731241464615,55222,90396496,63825,-0.019412357360124588,0.7070492506027222,-0.706669807434082,90396524
06-Dec-2020 04:21:31.389,0.017996102571487427,55222,90396496,63825,-0.01944032311439514,0.7070484161376953,-0.7066690921783447,90396525
06-Dec-2020 04:21:32.389,0.01801740750670433,55222,90396496,63825,-0.01946902647614479,0.7070473432540894,-0.7066686153411865,90396526
06-Dec-2020 04:21:33.389,0.018046047538518906,55222,90396496,63825,-0.01949286088347435,0.7070459127426147,-0.7066687345504761,90396527
06-Dec-2020 04:21:34.389,0.018067464232444763,55222,90396528,63825,-0.019513767212629318,0.7070468664169312,-0.7066669464111328,90396528
06-Dec-2020 04:21:35.389,0.01809725910425186,55222,90396528,63825,-0.019550003111362457,0.7070474624633789,-0.7066646814346313,90396529
06-Dec-2020 04:21:36.389,0.018118098378181458,55222,90396528,63825,-0.019564926624298096,0.707045316696167,-0.7066655158996582,90396530
06-Dec-2020 04:21:37.389,0.018150627613067627,55222,90396528,63825,-0.01959635689854622,0.707046627998352,-0.7066625356674194,90396531
06-Dec-2020 04:21:38.389,0.018173765391111374,55222,90396528,63825,-0.019625775516033173,0.707046389579773,-0.7066614627838135,90396532
06-Dec-2020 04:21:39.389,0.018196575343608856,55222,90396528,63825,-0.019644547253847122,0.7070449590682983,-0.7066614627838135,90396533
06-Dec-2020 04:21:40.389,0.018224991858005524,55254,90396528,63825,-0.01966647431254387,0.7070440053939819,-0.7066613435745239,90396534
06-Dec-2020 04:21:41.389,0.018248196691274643,55254,90396528,63825,-0.019693907350301743,0.7070446014404297,-0.7066594362258911,90396535
06-Dec-2020 04:21:42.389,0.01827016845345497,55254,90396528,63825,-0.01972060650587082,0.7070432901382446,-0.706659197807312,90396536
06-Dec-2020 04:21:43.389,0.018303092569112778,55254,90396528,63825,-0.01974053680896759,0.7070417404174805,-0.7066594362258911,90396537
06-Dec-2020 04:21:44.389,0.01832692325115204,55254,90396528,63825,-0.01977340504527092,0.7070398330688477,-0.7066596746444702,90396538
06-Dec-2020 04:21:45.389,0.01834886148571968,55254,90396528,63825,-0.019805908203125,0.707039475440979,-0.7066586017608643,90396539
06-Dec-2020 04:21:46.389,0.018384598195552826,55254,90396528,63825,-0.019828855991363525,0.7070388793945312,-0.7066574096679688,90396540
06-Dec-2020 04:21:47.389,0.01841253787279129,55254,90396528,63825,-0.01985422521829605,0.7070398330688477,-0.7066555023193359,90396541
06-Dec-2020 04:21:48.389,0.018422916531562805,55254,90396528,63825,-0.019881848245859146,0.7070409059524536,-0.706653356552124,90396542
06-Dec-2020 04:21:49.389,0.018454547971487045,55254,90396528,63825,-0.0198996402323246,0.707037091255188,-0.7066558599472046,90396543
06-Dec-2020 04:21:50.390,0.018486738204956055,55254,90396528,63825,-0.0199265256524086,0.7070389986038208,-0.7066522836685181,90396544
06-Dec-2020 04:21:51.390,0.018503401428461075,55254,90396528,63825,-0.019952576607465744,0.7070380449295044,-0.706652045249939,90396545
06-Dec-2020 04:21:52.390,0.01853022351861,55254,90396528,63825,-0.019979853183031082,0.707037091255188,-0.7066513299942017,90396546
06-Dec-2020 04:21:53.390,0.018559690564870834,55254,90396528,63825,-0.019999206066131592,0.7070349454879761,-0.7066524028778076,90396547
06-Dec-2020 04:21:54.390,0.018580611795186996,55254,90396528,63825,-0.020030681043863297,0.7070341110229492,-0.7066515684127808,90396548
06-Dec-2020 04:21:55.390,0.018606174737215042,55254,90396528,63825,-0.02005865052342415,0.7070325613021851,-0.7066516876220703,90396549
06-Dec-2020 04:21:56.390,0.018636833876371384,55254,90396528,63825,-0.02007439360022545,0.7070306539535522,-0.7066521644592285,90396550
06-Dec-2020 04:21:57.390,0.01866409182548523,55254,90396528,63825,-0.02011312171816826,0.7070339918136597,-0.7066471576690674,90396551
06-Dec-2020 04:21:58.390,0.018682610243558884,55254,90396528,63825,-0.020132549107074738,0.7070311307907104,-0.7066489458084106,90396552
06-Dec-2020 04:21:59.390,0.018714189529418945,55254,90396528,63825,-0.020155426114797592,0.7070297002792358,-0.7066489458084106,90396553
06-Dec-2020 04:22:00.390,0.01873779296875,55254,90396528,63825,-0.020184457302093506,0.7070304155349731,-0.7066470384597778,90396554
06-Dec-2020 04:22:01.390,0.018756184726953506,55254,90396528,63825,-0.020213492214679718,0.7070308923721313,-0.706645131111145,90396555
06-Dec-2020 04:22:02.390,0.018792878836393356,55254,90396528,63825,-0.02023474872112274,0.7070291042327881,-0.7066453695297241,90396556
06-Dec-2020 04:22:03.390,0.018818728625774384,55254,90396528,63825,-0.020262259989976883,0.7070300579071045,-0.706642746925354,90396557
06-Dec-2020 04:22:04.390,0.01883832737803459,55254,90396528,63825,-0.020292185246944427,0.7070281505584717,-0.7066433429718018,90396558
06-Dec-2020 04:22:05.390,0.01886681839823723,55254,90396528,63825,-0.020312361419200897,0.7070262432098389,-0.7066439390182495,90396559
06-Dec-2020 04:22:06.390,0.018896158784627914,55254,90396560,63825,-0.020336944609880447,0.707024335861206,-0.7066442966461182,90396560
06-Dec-2020 04:22:07.390,0.01892029121518135,55254,90396560,63825,-0.020373407751321793,0.7070261240005493,-0.7066410779953003,90396561
06-Dec-2020 04:22:08.390,0.018949002027511597,55254,90396560,63825,-0.020398035645484924,0.7070266008377075,-0.7066390514373779,90396562
06-Dec-2020 04:22:09.390,0.0189768485724926,55254,90396560,63825,-0.020418409258127213,0.7070232629776001,-0.7066409587860107,90396563
06-Dec-2020 04:22:10.390,0.01899726688861847,55254,90396560,63825,-0.020447175949811935,0.7070232629776001,-0.7066397666931152,90396564
06-Dec-2020 04:22:11.390,0.019023079425096512,55254,90396560,63825,-0.020470082759857178,0.707023024559021,-0.7066384553909302,90396565
06-Dec-2020 04:22:12.390,0.019048478454351425,55286,90396560,63825,-0.020489342510700226,0.7070213556289673,-0.7066390514373779,90396566
06-Dec-2020 04:22:13.390,0.019074078649282455,55286,90396560,63825,-0.020520169287919998,0.7070204019546509,-0.7066380977630615,90396567
06-Dec-2020 04:22:14.390,0.019096672534942627,55286,90396560,63825,-0.020545318722724915,0.7070201635360718,-0.7066370248794556,90396568
06-Dec-2020 04:22:15.390,0.0191262848675251,55286,90396560,63825,-0.020572390407323837,0.7070201635360718,-0.7066353559494019,90396569
06-Dec-2020 04:22:16.390,0.0191500186920166,55286,90396560,63825,-0.020596489310264587,0.7070183753967285,-0.7066360712051392,90396570
06-Dec-2020 04:22:17.390,0.01917419582605362,55286,90396560,63825,-0.02062118425965309,0.7070188522338867,-0.7066340446472168,90396571
06-Dec-2020 04:22:18.390,0.019202284514904022,55286,90396560,63825,-0.020649075508117676,0.7070196866989136,-0.7066316604614258,90396572
06-Dec-2020 04:22:19.390,0.01923004537820816,55286,90396560,63825,-0.0206773541867733,0.707016110420227,-0.7066335678100586,90396573
06-Dec-2020 04:22:20.390,0.019255563616752625,55286,90396560,63825,-0.020705342292785645,0.7070180177688599,-0.7066302299499512,90396574
06-Dec-2020 04:22:21.390,0.019275840371847153,55286,90396560,63825,-0.02072204276919365,0.7070146799087524,-0.7066326141357422,90396575
06-Dec-2020 04:22:22.390,0.019305922091007233,55286,90396560,63825,-0.020746983587741852,0.7070142030715942,-0.7066315412521362,90396576
06-Dec-2020 04:22:23.390,0.01933053880929947,55286,90396560,63825,-0.020775221288204193,0.7070111036300659,-0.7066332101821899,90396577
06-Dec-2020 04:22:24.390,0.019356265664100647,55286,90396560,63825,-0.02080393210053444,0.7070130109786987,-0.706629753112793,90396578
06-Dec-2020 04:22:25.390,0.01938425749540329,55286,90396560,63825,-0.020828038454055786,0.7070120573043823,-0.7066293954849243,90396579
06-Dec-2020 04:22:26.390,0.01941210776567459,55286,90396560,63825,-0.020855017006397247,0.7070111036300659,-0.7066285610198975,90396580
06-Dec-2020 04:22:27.390,0.01943327859044075,55286,90396560,63825,-0.02088145539164543,0.7070111036300659,-0.7066271305084229,90396581
06-Dec-2020 04:22:28.390,0.019456874579191208,55286,90396560,63825,-0.020905006676912308,0.7070120573043823,-0.7066247463226318,90396582
06-Dec-2020 04:22:29.390,0.019486557692289352,55286,90396560,63825,-0.020927999168634415,0.7070116996765137,-0.7066236734390259,90396583
06-Dec-2020 04:22:30.390,0.019508443772792816,55286,90396560,63825,-0.02095498889684677,0.7070109844207764,-0.7066229581832886,90396584
06-Dec-2020 04:22:31.390,0.019532985985279083,55286,90396560,63825,-0.02098263055086136,0.7070095539093018,-0.7066229581832886,90396585
06-Dec-2020 04:22:32.390,0.019562024623155594,55286,90396560,63825,-0.02100455015897751,0.7070069313049316,-0.7066241502761841,90396586
06-Dec-2020 04:22:33.390,0.019589070230722427,55286,90396560,63825,-0.021032921969890594,0.7070070505142212,-0.7066226005554199,90396587
06-Dec-2020 04:22:34.390,0.019613076001405716,55286,90396560,63825,-0.021063145250082016,0.7070062160491943,-0.7066218852996826,90396588
06-Dec-2020 04:22:35.390,0.019639499485492706,55286,90396560,63825,-0.02108178287744522,0.7070043087005615,-0.7066226005554199,90396589
06-Dec-2020 04:22:36.390,0.019666723906993866,55286,90396560,63825,-0.021109137684106827,0.7070034742355347,-0.7066214084625244,90396590
06-Dec-2020 04:22:37.390,0.019687611609697342,55286,90396560,63825,-0.02113630250096321,0.7070034742355347,-0.7066200971603394,90396591
06-Dec-2020 04:22:38.390,0.019717693328857422,55286,90396592,63825,-0.021165698766708374,0.7070032358169556,-0.7066186666488647,90396592
06-Dec-2020 04:22:39.390,0.019744981080293655,55286,90396592,63825,-0.021186944097280502,0.7070021629333496,-0.7066181898117065,90396593
06-Dec-2020 04:22:40.390,0.019768856465816498,55286,90396592,63825,-0.02121736854314804,0.7070015668869019,-0.7066173553466797,90396594
06-Dec-2020 04:22:41.390,0.01979351043701172,55286,90396592,63825,-0.021239738911390305,0.7070015668869019,-0.7066161632537842,90396595
06-Dec-2020 04:22:42.390,0.01982198655605316,55286,90396592,63825,-0.02126356214284897,0.7069982290267944,-0.7066175937652588,90396596
06-Dec-2020 04:22:43.390,0.019842639565467834,55286,90396592,63825,-0.021290350705385208,0.7069985866546631,-0.7066159248352051,90396597
06-Dec-2020 04:22:44.390,0.01986541971564293,55318,90396592,63825,-0.02131447196006775,0.7069991827011108,-0.7066141366958618,90396598
06-Dec-2020 04:22:45.390,0.019899453967809677,55318,90396592,63825,-0.021336790174245834,0.7069973945617676,-0.7066140174865723,90396599
06-Dec-2020 04:22:46.390,0.019922155886888504,55318,90396592,63825,-0.021368764340877533,0.7069973945617676,-0.7066128253936768,90396600
06-Dec-2020 04:22:47.390,0.019945036619901657,55318,90396592,63825,-0.021396510303020477,0.7069987058639526,-0.7066099643707275,90396601
06-Dec-2020 04:22:48.390,0.019983824342489243,55318,90396592,63825,-0.021424531936645508,0.7070002555847168,-0.7066062688827515,90396602
06-Dec-2020 04:22:49.390,0.020007144659757614,55318,90396592,63825,-0.02145344391465187,0.7069979906082153,-0.7066068649291992,90396603
06-Dec-2020 04:22:50.390,0.020021796226501465,55318,90396592,63825,-0.021478086709976196,0.7069944143295288,-0.7066093683242798,90396604
06-Dec-2020 04:22:51.390,0.02005544677376747,55318,90396592,63825,-0.02150007337331772,0.7069958448410034,-0.7066066265106201,90396605
06-Dec-2020 04:22:52.390,0.02008086070418358,55318,90396592,63825,-0.02152388170361519,0.7069909572601318,-0.706609845161438,90396606
06-Dec-2020 04:22:53.390,0.02010152116417885,55318,90396592,63825,-0.021550357341766357,0.7069927453994751,-0.7066066265106201,90396607
06-Dec-2020 04:22:54.390,0.020126499235630035,55318,90396592,63825,-0.02157163992524147,0.7069915533065796,-0.7066065073013306,90396608
06-Dec-2020 04:22:55.390,0.02015485242009163,55318,90396592,63825,-0.021596316248178482,0.7069909572601318,-0.7066055536270142,90396609
06-Dec-2020 04:22:56.390,0.020177315920591354,55318,90396592,63825,-0.02162422239780426,0.7069908380508423,-0.7066042423248291,90396610
06-Dec-2020 04:22:57.390,0.02020532265305519,55318,90396592,63825,-0.021652743220329285,0.7069934606552124,-0.7066000699996948,90396611
06-Dec-2020 04:22:58.390,0.02023240551352501,55318,90396592,63825,-0.02167436107993126,0.7069886922836304,-0.7066032886505127,90396612
06-Dec-2020 04:22:59.390,0.020254794508218765,55318,90396592,63825,-0.02170715108513832,0.7069884538650513,-0.7066018581390381,90396613
06-Dec-2020 04:23:00.390,0.02028496563434601,55318,90396592,63825,-0.02173715829849243,0.7069902420043945,-0.7065982818603516,90396614
06-Dec-2020 04:23:01.390,0.020314879715442657,55318,90396592,63825,-0.02176428586244583,0.7069885730743408,-0.7065982818603516,90396615
06-Dec-2020 04:23:02.390,0.020334456115961075,55318,90396592,63825,-0.0217849500477314,0.7069864273071289,-0.7065993547439575,90396616
06-Dec-2020 04:23:03.390,0.020360633730888367,55318,90396592,63825,-0.02180711179971695,0.706985354423523,-0.7065987586975098,90396617
06-Dec-2020 04:23:04.390,0.020387601107358932,55318,90396592,63825,-0.021832548081874847,0.7069847583770752,-0.7065980434417725,90396618
06-Dec-2020 04:23:05.390,0.020414158701896667,55318,90396592,63825,-0.021857570856809616,0.706986665725708,-0.7065945863723755,90396619
06-Dec-2020 04:23:06.390,0.020434487611055374,55318,90396592,63825,-0.021883103996515274,0.7069851160049438,-0.706594705581665,90396620
06-Dec-2020 04:23:07.390,0.02046428620815277,55318,90396592,63825,-0.021904386579990387,0.706983208656311,-0.7065949440002441,90396621
06-Dec-2020 04:23:08.390,0.02048737183213234,55318,90396592,63825,-0.021932795643806458,0.7069821357727051,-0.7065945863723755,90396622
06-Dec-2020 04:23:09.390,0.020515043288469315,55318,90396592,63825,-0.021960698068141937,0.7069813013076782,-0.7065937519073486,90396623
06-Dec-2020 04:23:10.390,0.020544525235891342,55318,90396624,63825,-0.021990593522787094,0.7069793939590454,-0.7065935134887695,90396624
06-Dec-2020 04:23:11.390,0.02056976780295372,55318,90396624,63825,-0.022015534341335297,0.7069797515869141,-0.7065916061401367,90396625
06-Dec-2020 04:23:12.390,0.0205979123711586,55318,90396624,63825,-0.022044368088245392,0.7069789171218872,-0.7065908908843994,90396626
06-Dec-2020 04:23:13.390,0.02061963826417923,55318,90396624,63825,-0.0220688097178936,0.7069768905639648,-0.7065916061401367,90396627
06-Dec-2020 04:23:14.390,0.020648445934057236,55318,90396624,63825,-0.02209515869617462,0.7069797515869141,-0.7065870761871338,90396628
06-Dec-2020 04:23:15.390,0.02067079022526741,55318,90396624,63825,-0.022117815911769867,0.7069770097732544,-0.7065885066986084,90396629
06-Dec-2020 04:23:16.390,0.020696021616458893,55350,90396624,63825,-0.022142473608255386,0.7069782018661499,-0.7065857648849487,90396630
06-Dec-2020 04:23:17.390,0.02072162553668022,55350,90396624,63825,-0.022168628871440887,0.7069764137268066,-0.7065861225128174,90396631
06-Dec-2020 04:23:18.390,0.020750626921653748,55350,90396624,63825,-0.022192537784576416,0.706974983215332,-0.7065858840942383,90396632
06-Dec-2020 04:23:19.390,0.020774226635694504,55350,90396624,63825,-0.02221788838505745,0.7069727182388306,-0.7065865993499756,90396633
06-Dec-2020 04:23:20.390,0.02079492062330246,55350,90396624,63825,-0.022243130952119827,0.7069739103317261,-0.706584095954895,90396634
06-Dec-2020 04:23:21.390,0.02082466334104538,55350,90396624,63825,-0.022271454334259033,0.7069703340530396,-0.7065860033035278,90396635
06-Dec-2020 04:23:22.390,0.02085411548614502,55350,90396624,63825,-0.022295106202363968,0.706971287727356,-0.7065830230712891,90396636
06-Dec-2020 04:23:23.390,0.02087709680199623,55350,90396624,63825,-0.02232508361339569,0.7069700956344604,-0.7065826654434204,90396637
06-Dec-2020 04:23:24.390,0.020904209464788437,55350,90396624,63825,-0.02235282212495804,0.7069698572158813,-0.7065813541412354,90396638
06-Dec-2020 04:23:25.390,0.020932476967573166,55350,90396624,63825,-0.022374559193849564,0.7069690227508545,-0.706580638885498,90396639
06-Dec-2020 04:23:26.390,0.0209568589925766,55350,90396624,63825,-0.02240300178527832,0.7069686651229858,-0.706579327583313,90396640
06-Dec-2020 04:23:27.390,0.02097932994365692,55350,90396624,63825,-0.022428501397371292,0.7069693803787231,-0.7065771818161011,90396641
06-Dec-2020 04:23:28.390,0.021003585308790207,55350,90396624,63825,-0.022450845688581467,0.7069681882858276,-0.706576943397522,90396642
06-Dec-2020 04:23:29.390,0.021027613431215286,55350,90396624,63825,-0.02247617021203041,0.706967830657959,-0.7065757513046265,90396643
06-Dec-2020 04:23:30.390,0.02105768769979477,55350,90396624,63825,-0.022503525018692017,0.7069653272628784,-0.7065767049789429,90396644
06-Dec-2020 04:23:31.390,0.021084457635879517,55350,90396624,63825,-0.022528816014528275,0.7069655656814575,-0.7065746784210205,90396645
06-Dec-2020 04:23:32.390,0.021108325570821762,55350,90396624,63825,-0.02255658432841301,0.7069628238677979,-0.706575870513916,90396646
06-Dec-2020 04:23:33.390,0.021133840084075928,55350,90396624,63825,-0.022580578923225403,0.7069618701934814,-0.7065755128860474,90396647
06-Dec-2020 04:23:34.390,0.02116076648235321,55350,90396624,63825,-0.022603143006563187,0.7069612741470337,-0.7065746784210205,90396648
06-Dec-2020 04:23:35.390,0.02119257301092148,55350,90396624,63825,-0.022635605186223984,0.7069627046585083,-0.7065708637237549,90396649
06-Dec-2020 04:23:36.390,0.02121395245194435,55350,90396624,63825,-0.02266276255249977,0.706963300704956,-0.7065688371658325,90396650
06-Dec-2020 04:23:37.390,0.02123655006289482,55350,90396624,63825,-0.0226806178689003,0.7069600820541382,-0.7065709829330444,90396651
06-Dec-2020 04:23:38.390,0.0212608240544796,55350,90396624,63825,-0.022704176604747772,0.7069591283798218,-0.7065701484680176,90396652
06-Dec-2020 04:23:39.390,0.021281108260154724,55350,90396624,63825,-0.022733837366104126,0.706958532333374,-0.7065691947937012,90396653
06-Dec-2020 04:23:40.390,0.021312646567821503,55350,90396624,63825,-0.02276097983121872,0.7069588899612427,-0.7065670490264893,90396654
06-Dec-2020 04:23:41.390,0.021338187158107758,55350,90396624,63825,-0.022783689200878143,0.7069568634033203,-0.7065678834915161,90396655
06-Dec-2020 04:23:42.390,0.021364398300647736,55350,90396656,63825,-0.022808946669101715,0.7069555521011353,-0.7065671682357788,90396656
06-Dec-2020 04:23:43.390,0.021390117704868317,55350,90396656,63825,-0.0228363536298275,0.7069563865661621,-0.7065647840499878,90396657
06-Dec-2020 04:23:44.390,0.021416492760181427,55350,90396656,63825,-0.02286611869931221,0.7069528102874756,-0.7065666913986206,90396658
06-Dec-2020 04:23:45.390,0.02144656702876091,55350,90396656,63825,-0.022892195731401443,0.7069559097290039,-0.7065616846084595,90396659
06-Dec-2020 04:23:46.390,0.021470647305250168,55350,90396656,63825,-0.022921260446310043,0.706954836845398,-0.7065609693527222,90396660
06-Dec-2020 04:23:47.390,0.021497100591659546,55350,90396656,63825,-0.022945750504732132,0.7069534063339233,-0.7065608501434326,90396661
06-Dec-2020 04:23:48.390,0.021520443260669708,55382,90396656,63825,-0.022966183722019196,0.7069506645202637,-0.7065625190734863,90396662
06-Dec-2020 04:23:49.390,0.021544430404901505,55382,90396656,63825,-0.02299134060740471,0.7069483995437622,-0.7065633535385132,90396663
06-Dec-2020 04:23:50.390,0.021573506295681,55382,90396656,63825,-0.02302001789212227,0.7069474458694458,-0.7065621614456177,90396664
06-Dec-2020 04:23:51.390,0.02159622311592102,55382,90396656,63825,-0.023043207824230194,0.7069451808929443,-0.7065629959106445,90396665
06-Dec-2020 04:23:52.390,0.021625246852636337,55382,90396656,63825,-0.023070942610502243,0.7069442272186279,-0.7065621614456177,90396666
06-Dec-2020 04:23:53.390,0.0216497965157032,55382,90396656,63825,-0.023093964904546738,0.7069462537765503,-0.7065587043762207,90396667
06-Dec-2020 04:23:54.390,0.02167481929063797,55382,90396656,63825,-0.023124057799577713,0.7069460153579712,-0.7065571546554565,90396668
06-Dec-2020 04:23:55.390,0.021700460463762283,55382,90396656,63825,-0.023150399327278137,0.7069464921951294,-0.7065551280975342,90396669
06-Dec-2020 04:23:56.390,0.02172308787703514,55382,90396656,63825,-0.02317124232649803,0.7069481611251831,-0.7065520286560059,90396670
06-Dec-2020 04:23:57.390,0.021750397980213165,55382,90396656,63825,-0.023198552429676056,0.7069429159164429,-0.7065556049346924,90396671
06-Dec-2020 04:23:58.390,0.02177898958325386,55382,90396656,63825,-0.023227330297231674,0.7069419622421265,-0.706554651260376,90396672
06-Dec-2020 04:23:59.390,0.021803487092256546,55382,90396656,63825,-0.02325347065925598,0.7069400548934937,-0.7065550088882446,90396673
06-Dec-2020 04:24:00.390,0.021829675883054733,55382,90396656,63825,-0.023273538798093796,0.7069399356842041,-0.7065538167953491,90396674
06-Dec-2020 04:24:01.390,0.021856825798749924,55382,90396656,63825,-0.02330135926604271,0.7069370746612549,-0.7065547704696655,90396675
06-Dec-2020 04:24:02.390,0.021880604326725006,55382,90396656,63825,-0.02332703024148941,0.7069379091262817,-0.7065523862838745,90396676
06-Dec-2020 04:24:03.390,0.021907910704612732,55382,90396656,63825,-0.02335454523563385,0.7069365978240967,-0.7065519094467163,90396677
06-Dec-2020 04:24:04.390,0.02193501964211464,55382,90396656,63825,-0.0233798585832119,0.7069368362426758,-0.7065502405166626,90396678
06-Dec-2020 04:24:05.390,0.02196129783987999,55382,90396656,63825,-0.02340683341026306,0.7069369554519653,-0.7065482139587402,90396679
06-Dec-2020 04:24:06.390,0.021985840052366257,55382,90396656,63825,-0.023438841104507446,0.7069350481033325,-0.7065483331680298,90396680
06-Dec-2020 04:24:07.390,0.02201356366276741,55382,90396656,63825,-0.023460064083337784,0.7069367170333862,-0.7065451145172119,90396681
06-Dec-2020 04:24:08.390,0.02203582599759102,55382,90396656,63825,-0.023481614887714386,0.7069352865219116,-0.7065451145172119,90396682
06-Dec-2020 04:24:09.390,0.02206038311123848,55382,90396656,63825,-0.023511536419391632,0.706932544708252,-0.7065463066101074,90396683
06-Dec-2020 04:24:10.390,0.022088371217250824,55382,90396656,63825,-0.02353714406490326,0.7069319486618042,-0.7065451145172119,90396684
06-Dec-2020 04:24:11.390,0.022114139050245285,55382,90396656,63825,-0.023559927940368652,0.7069317102432251,-0.7065433263778687,90396685
06-Dec-2020 04:24:12.390,0.02213788777589798,55382,90396656,63825,-0.02358567714691162,0.7069286108016968,-0.7065449953079224,90396686
06-Dec-2020 04:24:13.390,0.022164545953273773,55382,90396656,63825,-0.023609675467014313,0.7069276571273804,-0.7065441608428955,90396687
06-Dec-2020 04:24:14.390,0.022195789963006973,55382,90396688,63818,-0.023643117398023605,0.70693039894104,-0.706539511680603,90396688
06-Dec-2020 04:24:15.390,0.022217601537704468,55382,90396688,63818,-0.02366502583026886,0.7069295644760132,-0.7065389156341553,90396689
06-Dec-2020 04:24:16.390,0.022242631763219833,55382,90396688,63818,-0.023691780865192413,0.7069261074066162,-0.7065407037734985,90396690
06-Dec-2020 04:24:17.390,0.022272519767284393,55382,90396688,63818,-0.023718781769275665,0.7069288492202759,-0.706536054611206,90396691
06-Dec-2020 04:24:18.390,0.022289622575044632,55382,90396688,63818,-0.02373986691236496,0.7069274187088013,-0.7065364122390747,90396692
06-Dec-2020 04:24:19.390,0.02231670543551445,55382,90396688,63818,-0.02376639097929001,0.7069249153137207,-0.706537127494812,90396693
06-Dec-2020 04:24:20.390,0.02234558016061783,55414,90396688,63818,-0.023788955062627792,0.7069219350814819,-0.7065385580062866,90396694
06-Dec-2020 04:24:21.390,0.022371646016836166,55414,90396688,63818,-0.02381858229637146,0.7069206237792969,-0.7065379619598389,90396695
06-Dec-2020 04:24:22.390,0.022394612431526184,55414,90396688,63818,-0.023844260722398758,0.7069207429885864,-0.7065362930297852,90396696
06-Dec-2020 04:24:23.390,0.022421475499868393,55414,90396688,63818,-0.02386689931154251,0.7069203853607178,-0.7065346240997314,90396697
06-Dec-2020 04:24:24.390,0.0224512480199337,55414,90396688,63818,-0.02389790117740631,0.7069224119186401,-0.7065306901931763,90396698
06-Dec-2020 04:24:25.390,0.02247067540884018,55414,90396688,63818,-0.0239214189350605,0.7069203853607178,-0.7065315246582031,90396699
06-Dec-2020 04:24:26.390,0.022496748715639114,55414,90396688,63818,-0.023945461958646774,0.7069205045700073,-0.7065296173095703,90396700
06-Dec-2020 04:24:27.390,0.022523008286952972,55414,90396688,63818,-0.023971058428287506,0.7069185972213745,-0.7065297365188599,90396701
06-Dec-2020 04:24:28.390,0.022548824548721313,55414,90396688,63818,-0.02399745211005211,0.7069156169891357,-0.7065311670303345,90396702
06-Dec-2020 04:24:29.390,0.02257576212286949,55414,90396688,63818,-0.024024028331041336,0.7069157361984253,-0.7065293788909912,90396703
06-Dec-2020 04:24:30.390,0.02260344848036766,55414,90396688,63818,-0.024049993604421616,0.7069147825241089,-0.7065286636352539,90396704
06-Dec-2020 04:24:31.390,0.02262721210718155,55414,90396688,63818,-0.024072550237178802,0.7069149017333984,-0.7065269947052002,90396705
06-Dec-2020 04:24:32.390,0.02265406772494316,55414,90396688,63818,-0.024102691560983658,0.7069119215011597,-0.7065280675888062,90396706
06-Dec-2020 04:24:33.390,0.022678125649690628,55414,90396688,63818,-0.024122364819049835,0.7069135904312134,-0.7065247297286987,90396707
06-Dec-2020 04:24:34.390,0.022701095789670944,55414,90396688,63818,-0.02414894476532936,0.7069138288497925,-0.7065231800079346,90396708
06-Dec-2020 04:24:35.390,0.022727765142917633,55414,90396688,63818,-0.02417711168527603,0.7069100141525269,-0.7065247297286987,90396709
06-Dec-2020 04:24:36.390,0.022754613310098648,55414,90396688,63818,-0.024200566112995148,0.7069090604782104,-0.7065242528915405,90396710
06-Dec-2020 04:24:37.390,0.022781122475862503,55414,90396688,63818,-0.02422931417822838,0.7069089412689209,-0.7065224647521973,90396711
06-Dec-2020 04:24:38.390,0.022804372012615204,55414,90396688,63818,-0.02425580844283104,0.7069088220596313,-0.7065210342407227,90396712
06-Dec-2020 04:24:39.390,0.022835176438093185,55414,90396688,63818,-0.02428678423166275,0.7069088220596313,-0.7065187692642212,90396713
06-Dec-2020 04:24:40.390,0.022858750075101852,55414,90396688,63818,-0.024308927357196808,0.7069047689437866,-0.7065213918685913,90396714
06-Dec-2020 04:24:41.390,0.022884950041770935,55414,90396688,63818,-0.02433689683675766,0.7069047689437866,-0.706519365310669,90396715
06-Dec-2020 04:24:42.390,0.022907279431819916,55414,90396688,63818,-0.02435966208577156,0.7069059610366821,-0.7065166234970093,90396716
06-Dec-2020 04:24:43.390,0.022936247289180756,55414,90396688,63818,-0.024384234100580215,0.7069015502929688,-0.7065194845199585,90396717
06-Dec-2020 04:24:44.390,0.02296122908592224,55414,90396688,63818,-0.024408549070358276,0.7069017887115479,-0.7065176963806152,90396718
06-Dec-2020 04:24:45.390,0.022982675582170486,55414,90396688,63818,-0.024432335048913956,0.7069039344787598,-0.7065140008926392,90396719
06-Dec-2020 04:24:46.390,0.023010950535535812,55414,90396720,63825,-0.0244603268802166,0.7069035768508911,-0.7065123319625854,90396720
06-Dec-2020 04:24:47.390,0.023038197308778763,55414,90396720,63825,-0.024486146867275238,0.7069005966186523,-0.7065134048461914,90396721
06-Dec-2020 04:24:48.390,0.02306618168950081,55414,90396720,63825,-0.02452009916305542,0.7069026231765747,-0.7065093517303467,90396722
06-Dec-2020 04:24:49.390,0.023090943694114685,55414,90396720,63825,-0.024541664868593216,0.7068996429443359,-0.7065109014511108,90396723
06-Dec-2020 04:24:50.390,0.02312004566192627,55414,90396720,63825,-0.024574492126703262,0.7068989276885986,-0.7065094709396362,90396724
06-Dec-2020 04:24:51.390,0.02314053848385811,55414,90396720,63825,-0.02459261193871498,0.7068941593170166,-0.7065129280090332,90396725
06-Dec-2020 04:24:52.390,0.02316850796341896,55446,90396720,63825,-0.024618331342935562,0.7068941593170166,-0.7065112590789795,90396726
06-Dec-2020 04:24:53.390,0.023194346576929092,55446,90396720,63825,-0.024639863520860672,0.7068989276885986,-0.7065048217773438,90396727
06-Dec-2020 04:24:54.390,0.023215148597955704,55446,90396720,63825,-0.024661745876073837,0.7068949937820435,-0.7065074443817139,90396728
06-Dec-2020 04:24:55.390,0.023238498717546463,55446,90396720,63825,-0.02468617632985115,0.7068942785263062,-0.7065064907073975,90396729
06-Dec-2020 04:24:56.390,0.023267339915037155,55446,90396720,63825,-0.024716399610042572,0.7068930864334106,-0.7065057754516602,90396730
06-Dec-2020 04:24:57.390,0.023296404629945755,55446,90396720,63825,-0.02474263682961464,0.7068939208984375,-0.7065026760101318,90396731
06-Dec-2020 04:24:58.390,0.023323584347963333,55446,90396720,63825,-0.024775266647338867,0.7068922519683838,-0.7065023183822632,90396732
06-Dec-2020 04:24:59.390,0.023350790143013,55446,90396720,63825,-0.024802718311548233,0.7068872451782227,-0.7065054178237915,90396733
06-Dec-2020 04:25:00.390,0.023379653692245483,55446,90396720,63825,-0.024834655225276947,0.7068922519683838,-0.7064987421035767,90396734
06-Dec-2020 04:25:01.390,0.023402627557516098,55446,90396720,63825,-0.02485404908657074,0.7068876028060913,-0.7065017223358154,90396735
06-Dec-2020 04:25:02.390,0.023427002131938934,55446,90396720,63825,-0.024876244366168976,0.706885576248169,-0.7065021991729736,90396736
06-Dec-2020 04:25:03.390,0.02345126122236252,55446,90396720,63825,-0.024897664785385132,0.7068850994110107,-0.7065010070800781,90396737
06-Dec-2020 04:25:04.390,0.023477058857679367,55446,90396720,63825,-0.024927180260419846,0.7068846225738525,-0.7064998149871826,90396738
06-Dec-2020 04:25:05.390,0.023498959839344025,55446,90396720,63825,-0.024950146675109863,0.7068849802017212,-0.7064979076385498,90396739
06-Dec-2020 04:25:06.390,0.023527175188064575,55446,90396720,63825,-0.024974819272756577,0.7068829536437988,-0.7064980268478394,90396740
06-Dec-2020 04:25:07.390,0.02355257049202919,55446,90396720,63825,-0.02500077709555626,0.7068804502487183,-0.7064988613128662,90396741
06-Dec-2020 04:25:08.390,0.023577071726322174,55446,90396720,63825,-0.02502848207950592,0.7068833112716675,-0.7064942121505737,90396742
06-Dec-2020 04:25:09.390,0.023606881499290466,55446,90396720,63825,-0.025053512305021286,0.7068831920623779,-0.7064923048019409,90396743
06-Dec-2020 04:25:10.390,0.023631785064935684,55446,90396720,63825,-0.025080718100070953,0.7068798542022705,-0.7064940929412842,90396744
06-Dec-2020 04:25:11.390,0.023656800389289856,55446,90396720,63825,-0.02511032298207283,0.7068773508071899,-0.7064945697784424,90396745
06-Dec-2020 04:25:12.390,0.023684825748205185,55446,90396720,63825,-0.025133684277534485,0.7068793773651123,-0.7064907550811768,90396746
06-Dec-2020 04:25:13.390,0.023709721863269806,55446,90396720,63825,-0.025157172232866287,0.7068783044815063,-0.706490159034729,90396747
06-Dec-2020 04:25:14.390,0.023733362555503845,55446,90396720,63825,-0.02518424391746521,0.7068766355514526,-0.706490159034729,90396748
06-Dec-2020 04:25:15.390,0.023761596530675888,55446,90396720,63825,-0.025209631770849228,0.7068732976913452,-0.7064918279647827,90396749
06-Dec-2020 04:25:16.390,0.023787103593349457,55446,90396720,63825,-0.025234751403331757,0.7068750858306885,-0.7064882516860962,90396750
06-Dec-2020 04:25:17.390,0.02380882203578949,55446,90396720,63825,-0.02525445446372032,0.7068754434585571,-0.7064859867095947,90396751
06-Dec-2020 04:25:18.390,0.02383442595601082,55446,90396752,63825,-0.025285854935646057,0.7068722248077393,-0.7064872980117798,90396752
06-Dec-2020 04:25:19.390,0.023865900933742523,55446,90396752,63825,-0.025312408804893494,0.7068760395050049,-0.7064815759658813,90396753
06-Dec-2020 04:25:20.390,0.023886512964963913,55446,90396752,63825,-0.02533760666847229,0.7068759202957153,-0.7064802646636963,90396754
06-Dec-2020 04:25:21.390,0.023910686373710632,55446,90396752,63825,-0.025363214313983917,0.7068727016448975,-0.7064815759658813,90396755
06-Dec-2020 04:25:22.390,0.023939266800880432,55446,90396752,63825,-0.02538808435201645,0.7068676948547363,-0.7064845561981201,90396756
06-Dec-2020 04:25:23.390,0.02396582067012787,55446,90396752,63825,-0.025416884571313858,0.7068672180175781,-0.7064833641052246,90396757
06-Dec-2020 04:25:24.390,0.023989632725715637,55478,90396752,63825,-0.02544286847114563,0.7068684101104736,-0.7064803838729858,90396758
06-Dec-2020 04:25:25.390,0.024017415940761566,55478,90396752,63825,-0.025466840714216232,0.7068673372268677,-0.7064797878265381,90396759
06-Dec-2020 04:25:26.390,0.0240425243973732,55478,90396752,63825,-0.025492742657661438,0.7068647146224976,-0.7064802646636963,90396760
06-Dec-2020 04:25:27.390,0.024066701531410217,55478,90396752,63825,-0.025519873946905136,0.7068659067153931,-0.7064772844314575,90396761
06-Dec-2020 04:25:28.390,0.0240960493683815,55478,90396752,63825,-0.025540776550769806,0.7068661451339722,-0.7064754962921143,90396762
06-Dec-2020 04:25:29.390,0.024120129644870758,55478,90396752,63825,-0.025563504546880722,0.7068648338317871,-0.7064752578735352,90396763
06-Dec-2020 04:25:30.390,0.024145059287548065,55478,90396752,63825,-0.025594349950551987,0.7068619728088379,-0.7064758539199829,90396764
06-Dec-2020 04:25:31.390,0.024172451347112656,55478,90396752,63825,-0.025619544088840485,0.7068623304367065,-0.706473708152771,90396765
06-Dec-2020 04:25:32.390,0.024198021739721298,55478,90396752,63825,-0.02564195543527603,0.7068630456924438,-0.7064715623855591,90396766
06-Dec-2020 04:25:33.390,0.024224158376455307,55478,90396752,63825,-0.025673039257526398,0.7068608999252319,-0.7064715623855591,90396767
06-Dec-2020 04:25:34.390,0.02424744889140129,55478,90396752,63825,-0.025698240846395493,0.7068580389022827,-0.7064728736877441,90396768
06-Dec-2020 04:25:35.390,0.024275124073028564,55478,90396752,63825,-0.02572452276945114,0.7068588733673096,-0.7064701318740845,90396769
06-Dec-2020 04:25:36.390,0.024297576397657394,55478,90396752,63825,-0.02574566751718521,0.7068589925765991,-0.7064683437347412,90396770
06-Dec-2020 04:25:37.390,0.024324700236320496,55478,90396752,63825,-0.02577686309814453,0.7068555355072021,-0.7064697742462158,90396771
06-Dec-2020 04:25:38.390,0.02435406669974327,55478,90396752,63825,-0.025802727788686752,0.7068531513214111,-0.7064698934555054,90396772
06-Dec-2020 04:25:39.390,0.024379216134548187,55478,90396752,63825,-0.025832373648881912,0.7068588733673096,-0.7064622640609741,90396773
06-Dec-2020 04:25:40.390,0.02440345287322998,55478,90396752,63825,-0.025857824832201004,0.7068543434143066,-0.7064651250839233,90396774
06-Dec-2020 04:25:41.390,0.02442920207977295,55478,90396752,63825,-0.025878939777612686,0.7068510055541992,-0.7064669132232666,90396775
06-Dec-2020 04:25:42.390,0.024456840008497238,55478,90396752,63825,-0.025908298790454865,0.7068495750427246,-0.7064663171768188,90396776
06-Dec-2020 04:25:43.390,0.02448117733001709,55478,90396752,63825,-0.025934558361768723,0.7068508863449097,-0.7064632177352905,90396777
06-Dec-2020 04:25:44.390,0.024507690221071243,55478,90396752,63825,-0.025954842567443848,0.7068518400192261,-0.7064602375030518,90396778
06-Dec-2020 04:25:45.390,0.02453438937664032,55478,90396752,63825,-0.02598041668534279,0.7068480253219604,-0.7064623832702637,90396779
06-Dec-2020 04:25:46.390,0.02455751970410347,55478,90396752,63825,-0.02600695937871933,0.7068465948104858,-0.706462025642395,90396780
06-Dec-2020 04:25:47.390,0.024585437029600143,55478,90396752,63825,-0.026029586791992188,0.7068486213684082,-0.7064579725265503,90396781
06-Dec-2020 04:25:48.390,0.024611152708530426,55478,90396752,63825,-0.026053451001644135,0.7068479061126709,-0.7064568996429443,90396782
06-Dec-2020 04:25:49.390,0.024635042995214462,55478,90396752,63825,-0.026082921773195267,0.7068445682525635,-0.7064586877822876,90396783
06-Dec-2020 04:25:50.390,0.024662058800458908,55478,90396784,63825,-0.02611156553030014,0.7068450450897217,-0.7064558267593384,90396784
06-Dec-2020 04:25:51.390,0.02469049021601677,55478,90396784,63825,-0.026141099631786346,0.706847071647644,-0.7064520120620728,90396785
06-Dec-2020 04:25:52.390,0.024712439626455307,55478,90396784,63825,-0.026163659989833832,0.7068449258804321,-0.7064522504806519,90396786
06-Dec-2020 04:25:53.390,0.024741169065237045,55478,90396784,63825,-0.026193927973508835,0.7068383693695068,-0.7064567804336548,90396787
06-Dec-2020 04:25:54.390,0.024771638214588165,55478,90396784,63825,-0.026223763823509216,0.7068405151367188,-0.7064526081085205,90396788
06-Dec-2020 04:25:55.390,0.024791177362203598,55478,90396784,63825,-0.026239238679409027,0.7068418264389038,-0.7064499855041504,90396789
06-Dec-2020 04:25:56.390,0.024817753583192825,55510,90396784,63825,-0.02626468613743782,0.7068387269973755,-0.7064510583877563,90396790
06-Dec-2020 04:25:57.390,0.024843338876962662,55510,90396784,63825,-0.02628958970308304,0.7068371772766113,-0.7064508199691772,90396791
06-Dec-2020 04:25:58.390,0.02486930787563324,55510,90396784,63825,-0.02631516382098198,0.7068365812301636,-0.7064496278762817,90396792
06-Dec-2020 04:25:59.390,0.024893853813409805,55510,90396784,63825,-0.026339855045080185,0.7068372964859009,-0.7064472436904907,90396793
06-Dec-2020 04:26:00.390,0.024917054921388626,55510,90396784,63825,-0.02636619284749031,0.7068361043930054,-0.706446647644043,90396794
06-Dec-2020 04:26:01.390,0.02494683861732483,55510,90396784,63825,-0.026394814252853394,0.7068312168121338,-0.7064495086669922,90396795
06-Dec-2020 04:26:02.390,0.024971958249807358,55510,90396784,63825,-0.02642098069190979,0.7068326473236084,-0.7064461708068848,90396796
06-Dec-2020 04:26:03.390,0.02499646320939064,55510,90396784,63825,-0.026445914059877396,0.7068350315093994,-0.7064419984817505,90396797
06-Dec-2020 04:26:04.390,0.025022659450769424,55510,90396784,63825,-0.026470910757780075,0.7068307399749756,-0.706444501876831,90396798
06-Dec-2020 04:26:05.390,0.02504502609372139,55510,90396784,63825,-0.026499003171920776,0.7068279981613159,-0.7064453363418579,90396799
06-Dec-2020 04:26:06.390,0.025073610246181488,55510,90396784,63825,-0.026521552354097366,0.7068302631378174,-0.7064412832260132,90396800
06-Dec-2020 04:26:07.390,0.02509850636124611,55510,90396784,63825,-0.0265483558177948,0.7068295478820801,-0.7064400911331177,90396801
06-Dec-2020 04:26:08.390,0.02512291818857193,55510,90396784,63825,-0.02657192200422287,0.7068289518356323,-0.7064387798309326,90396802
06-Dec-2020 04:26:09.390,0.025147918611764908,55510,90396784,63825,-0.026598356664180756,0.7068259716033936,-0.7064400911331177,90396803
06-Dec-2020 04:26:10.390,0.02518022060394287,55510,90396784,63825,-0.026629235595464706,0.7068288326263428,-0.7064348459243774,90396804
06-Dec-2020 04:26:11.390,0.025204218924045563,55510,90396784,63825,-0.026651378720998764,0.7068260908126831,-0.7064359188079834,90396805
06-Dec-2020 04:26:12.390,0.025229420512914658,55510,90396784,63825,-0.026678066700696945,0.7068241834640503,-0.7064361572265625,90396806
06-Dec-2020 04:26:13.390,0.025253787636756897,55510,90396784,63825,-0.02670535072684288,0.7068209648132324,-0.706437349319458,90396807
06-Dec-2020 04:26:14.390,0.025282900780439377,55510,90396784,63825,-0.026726633310317993,0.7068221569061279,-0.706433892250061,90396808
06-Dec-2020 04:26:15.390,0.025304384529590607,55510,90396784,63825,-0.026754189282655716,0.7068216800689697,-0.706432580947876,90396809
06-Dec-2020 04:26:16.390,0.025327470153570175,55510,90396784,63825,-0.02677972987294197,0.7068184614181519,-0.7064341306686401,90396810
06-Dec-2020 04:26:17.390,0.025358740240335464,55510,90396784,63825,-0.026807408779859543,0.7068173885345459,-0.7064329385757446,90396811
06-Dec-2020 04:26:18.390,0.02538289502263069,55510,90396784,63825,-0.026833485811948776,0.7068183422088623,-0.7064303159713745,90396812
06-Dec-2020 04:26:19.390,0.02540694922208786,55510,90396784,63825,-0.02685842290520668,0.7068184614181519,-0.7064284086227417,90396813
06-Dec-2020 04:26:20.390,0.025437094271183014,55510,90396784,63825,-0.02688869833946228,0.706817626953125,-0.7064269781112671,90396814
06-Dec-2020 04:26:21.390,0.025462556630373,55510,90396784,63825,-0.02691664919257164,0.7068161964416504,-0.7064263820648193,90396815
06-Dec-2020 04:26:22.390,0.02548573911190033,55510,90396816,63825,-0.026936445385217667,0.706816554069519,-0.7064244747161865,90396816
06-Dec-2020 04:26:23.390,0.02551034465432167,55510,90396816,63825,-0.02696121111512184,0.7068148851394653,-0.706424355506897,90396817
06-Dec-2020 04:26:24.390,0.025533631443977356,55510,90396816,63825,-0.02698599174618721,0.706810712814331,-0.7064263820648193,90396818
06-Dec-2020 04:26:25.390,0.025562424212694168,55510,90396816,63825,-0.027012422680854797,0.7068125009536743,-0.7064228057861328,90396819
06-Dec-2020 04:26:26.390,0.02558891847729683,55510,90396816,63825,-0.02703682705760002,0.7068125009536743,-0.7064206600189209,90396820
06-Dec-2020 04:26:27.390,0.025612402707338333,55510,90396816,63825,-0.02706471085548401,0.7068110704421997,-0.7064201831817627,90396821
06-Dec-2020 04:26:28.390,0.025642771273851395,55542,90396816,63825,-0.027095947414636612,0.7068067789077759,-0.7064224481582642,90396822
06-Dec-2020 04:26:29.390,0.02566790208220482,55542,90396816,63825,-0.02711666002869606,0.7068080902099609,-0.7064193487167358,90396823
06-Dec-2020 04:26:30.390,0.0256936177611351,55542,90396816,63825,-0.027145110070705414,0.7068084478378296,-0.7064172029495239,90396824
06-Dec-2020 04:26:31.390,0.025715287774801254,55542,90396816,63825,-0.027169108390808105,0.7068051099777222,-0.7064187526702881,90396825
06-Dec-2020 04:26:32.390,0.02574395015835762,55542,90396816,63825,-0.02719460427761078,0.706803560256958,-0.7064182758331299,90396826
06-Dec-2020 04:26:33.390,0.025766737759113312,55542,90396816,63825,-0.02721450850367546,0.7068051099777222,-0.706415057182312,90396827
06-Dec-2020 04:26:34.390,0.025792956352233887,55542,90396816,63825,-0.027244172990322113,0.7068077325820923,-0.7064104080200195,90396828
06-Dec-2020 04:26:35.390,0.025819387286901474,55542,90396816,63825,-0.027270585298538208,0.7068041563034058,-0.7064121961593628,90396829
06-Dec-2020 04:26:36.390,0.02584562450647354,55542,90396816,63825,-0.02729402855038643,0.7068021297454834,-0.7064121961593628,90396830
06-Dec-2020 04:26:37.390,0.0258721262216568,55542,90396816,63825,-0.027326490730047226,0.7068020105361938,-0.7064099311828613,90396831
06-Dec-2020 04:26:38.390,0.025898903608322144,55542,90396816,63825,-0.027348201721906662,0.7067997455596924,-0.70641028881073,90396832
06-Dec-2020 04:26:39.390,0.02592220902442932,55542,90396816,63825,-0.02737591415643692,0.7067980766296387,-0.7064101696014404,90396833
06-Dec-2020 04:26:40.390,0.025948207825422287,55542,90396816,63825,-0.027398988604545593,0.7067966461181641,-0.7064098119735718,90396834
06-Dec-2020 04:26:41.390,0.025975361466407776,55542,90396816,63825,-0.02742583304643631,0.706796407699585,-0.706407904624939,90396835
06-Dec-2020 04:26:42.390,0.02599787339568138,55542,90396816,63825,-0.02744949609041214,0.7067973613739014,-0.7064052820205688,90396836
06-Dec-2020 04:26:43.390,0.026023078709840775,55542,90396816,63825,-0.027473047375679016,0.7067943811416626,-0.7064067125320435,90396837
06-Dec-2020 04:26:44.390,0.026050854474306107,55542,90396816,63825,-0.027498342096805573,0.7067930698394775,-0.706405520439148,90396838
06-Dec-2020 04:26:45.390,0.02608102187514305,55542,90396816,63825,-0.027532927691936493,0.7067961692810059,-0.7064001560211182,90396839
06-Dec-2020 04:26:46.390,0.02610282227396965,55542,90396816,63825,-0.027555599808692932,0.7067937850952148,-0.7064005136489868,90396840
06-Dec-2020 04:26:47.390,0.02612849697470665,55542,90396816,63825,-0.02758391946554184,0.7067902088165283,-0.7064021825790405,90396841
06-Dec-2020 04:26:48.390,0.026157088577747345,55542,90396816,63825,-0.02760859578847885,0.7067890167236328,-0.7064013481140137,90396842
06-Dec-2020 04:26:49.390,0.02618492767214775,55542,90396816,63825,-0.027637459337711334,0.7067904472351074,-0.7063977718353271,90396843
06-Dec-2020 04:26:50.390,0.02620704472064972,55542,90396816,63825,-0.027662061154842377,0.706789493560791,-0.7063969373703003,90396844
06-Dec-2020 04:26:51.390,0.02623514086008072,55542,90396816,63825,-0.027684461325407028,0.7067850828170776,-0.70639967918396,90396845
06-Dec-2020 04:26:52.390,0.026257086545228958,55542,90396816,63825,-0.027705613523721695,0.7067857980728149,-0.7063974142074585,90396846
06-Dec-2020 04:26:53.390,0.02628052607178688,55542,90396816,63825,-0.02772841975092888,0.7067866325378418,-0.7063944339752197,90396847
06-Dec-2020 04:26:54.390,0.026308424770832062,55542,90396848,63825,-0.027753889560699463,0.706786036491394,-0.7063934803009033,90396848
06-Dec-2020 04:26:55.390,0.026334762573242188,55542,90396848,63825,-0.027782805263996124,0.7067829370498657,-0.7063943147659302,90396849
06-Dec-2020 04:26:56.390,0.02636871114373207,55542,90396848,63825,-0.027817387133836746,0.7067831754684448,-0.706391453742981,90396850
06-Dec-2020 04:26:57.390,0.026388637721538544,55542,90396848,63825,-0.027837753295898438,0.7067835330963135,-0.7063894271850586,90396851
06-Dec-2020 04:26:58.390,0.026414450258016586,55542,90396848,63825,-0.027865562587976456,0.7067828178405762,-0.7063881158828735,90396852
06-Dec-2020 04:26:59.390,0.026439815759658813,55542,90396848,63825,-0.027891531586647034,0.7067791223526001,-0.7063896656036377,90396853
06-Dec-2020 04:27:00.390,0.02646810933947563,55574,90396848,63825,-0.027916286140680313,0.706779956817627,-0.706386923789978,90396854
06-Dec-2020 04:27:01.390,0.02648915722966194,55574,90396848,63825,-0.027940645813941956,0.706780195236206,-0.7063848972320557,90396855
06-Dec-2020 04:27:02.390,0.026513993740081787,55574,90396848,63825,-0.027967151254415512,0.7067770957946777,-0.7063862085342407,90396856
06-Dec-2020 04:27:03.390,0.026542089879512787,55574,90396848,63825,-0.027990292757749557,0.7067745923995972,-0.7063866853713989,90396857
06-Dec-2020 04:27:04.390,0.02656615898013115,55574,90396848,63825,-0.028013799339532852,0.7067742347717285,-0.7063851356506348,90396858
06-Dec-2020 04:27:05.390,0.026593901216983795,55574,90396848,63825,-0.02804388850927353,0.7067750692367554,-0.7063820362091064,90396859
06-Dec-2020 04:27:06.390,0.0266207754611969,55574,90396848,63825,-0.02806980535387993,0.706773042678833,-0.7063819169998169,90396860
06-Dec-2020 04:27:07.390,0.02664504572749138,55574,90396848,63825,-0.02809351310133934,0.7067723274230957,-0.7063809633255005,90396861
06-Dec-2020 04:27:08.390,0.026675458997488022,55574,90396848,63825,-0.028121691197156906,0.7067737579345703,-0.706377387046814,90396862
06-Dec-2020 04:27:09.390,0.026694901287555695,55574,90396848,63825,-0.028141837567090988,0.7067713737487793,-0.7063782215118408,90396863
06-Dec-2020 04:27:10.390,0.026723794639110565,55574,90396848,63825,-0.028172839432954788,0.7067731618881226,-0.7063741683959961,90396864
06-Dec-2020 04:27:11.390,0.026750899851322174,55574,90396848,63825,-0.028199452906847,0.7067676782608032,-0.7063771486282349,90396865
06-Dec-2020 04:27:12.390,0.02677600085735321,55574,90396848,63825,-0.028223205357789993,0.7067700624465942,-0.7063733339309692,90396866
06-Dec-2020 04:27:13.390,0.026801329106092453,55574,90396848,63825,-0.028251059353351593,0.7067680358886719,-0.7063727378845215,90396867
06-Dec-2020 04:27:14.390,0.026827499270439148,55574,90396848,63825,-0.02828003466129303,0.7067666053771973,-0.7063721418380737,90396868
06-Dec-2020 04:27:15.390,0.026852719485759735,55574,90396848,63825,-0.028300967067480087,0.7067650556564331,-0.7063719034194946,90396869
06-Dec-2020 04:27:16.390,0.026880640536546707,55574,90396848,63825,-0.02832696959376335,0.7067627906799316,-0.7063722610473633,90396870
06-Dec-2020 04:27:17.390,0.026897970587015152,55574,90396848,63825,-0.02834957093000412,0.706764817237854,-0.7063686847686768,90396871
06-Dec-2020 04:27:18.390,0.026929166167974472,55574,90396848,63825,-0.02837647870182991,0.7067608833312988,-0.7063701152801514,90396872
06-Dec-2020 04:27:19.390,0.02695474401116371,55574,90396848,63825,-0.02839948609471321,0.7067610025405884,-0.7063682079315186,90396873
06-Dec-2020 04:27:20.390,0.02697816491127014,55574,90396848,63825,-0.02842506766319275,0.7067617177963257,-0.706365704536438,90396874
06-Dec-2020 04:27:21.390,0.02700304612517357,55574,90396848,63825,-0.028451494872570038,0.7067594528198242,-0.7063659429550171,90396875
06-Dec-2020 04:27:22.390,0.02703062817454338,55574,90396848,63825,-0.02847776561975479,0.7067574262619019,-0.7063660621643066,90396876
06-Dec-2020 04:27:23.390,0.02705542743206024,55574,90396848,63825,-0.028505366295576096,0.706756591796875,-0.7063643932342529,90396877
06-Dec-2020 04:27:24.390,0.027084261178970337,55574,90396848,63825,-0.028531916439533234,0.7067569494247437,-0.7063617706298828,90396878
06-Dec-2020 04:27:25.390,0.027110889554023743,55574,90396848,63825,-0.028561048209667206,0.7067558765411377,-0.7063606977462769,90396879
06-Dec-2020 04:27:26.390,0.027135878801345825,55574,90396880,63818,-0.028587087988853455,0.7067546844482422,-0.7063601016998291,90396880
06-Dec-2020 04:27:27.390,0.02716168388724327,55574,90396880,63818,-0.028608355671167374,0.7067546844482422,-0.7063580751419067,90396881
06-Dec-2020 04:27:28.390,0.027186628431081772,55574,90396880,63818,-0.02863578498363495,0.7067539691925049,-0.7063568830490112,90396882
06-Dec-2020 04:27:29.390,0.02720940113067627,55574,90396880,63818,-0.028660330921411514,0.7067533731460571,-0.7063554525375366,90396883
06-Dec-2020 04:27:30.390,0.027234673500061035,55574,90396880,63818,-0.02868190035223961,0.7067513465881348,-0.7063556909561157,90396884
06-Dec-2020 04:27:31.390,0.027262743562459946,55574,90396880,63818,-0.028709374368190765,0.7067512273788452,-0.7063537836074829,90396885
06-Dec-2020 04:27:32.390,0.027285508811473846,55606,90396880,63818,-0.028734758496284485,0.706749439239502,-0.7063537836074829,90396886
06-Dec-2020 04:27:33.390,0.027312465012073517,55606,90396880,63818,-0.028765011578798294,0.7067462205886841,-0.7063544988632202,90396887
06-Dec-2020 04:27:34.390,0.02734261006116867,55606,90396880,63818,-0.028787188231945038,0.7067444324493408,-0.7063543796539307,90396888
06-Dec-2020 04:27:35.390,0.02736569568514824,55606,90396880,63818,-0.028811652213335037,0.7067450284957886,-0.7063519954681396,90396889
06-Dec-2020 04:27:36.390,0.027391687035560608,55606,90396880,63818,-0.02884124219417572,0.7067452669143677,-0.7063491344451904,90396890
06-Dec-2020 04:27:37.390,0.027420073747634888,55606,90396880,63818,-0.028868909925222397,0.7067430019378662,-0.7063493728637695,90396891
06-Dec-2020 04:27:38.390,0.0274464413523674,55606,90396880,63818,-0.028892282396554947,0.706741452217102,-0.7063487768173218,90396892
06-Dec-2020 04:27:39.390,0.027470450848340988,55606,90396880,63818,-0.028920240700244904,0.7067431211471558,-0.7063452005386353,90396893
06-Dec-2020 04:27:40.390,0.027498044073581696,55606,90396880,63818,-0.02894309163093567,0.7067420482635498,-0.7063441276550293,90396894
06-Dec-2020 04:27:41.390,0.027521129697561264,55606,90396880,63818,-0.028968743979930878,0.7067409753799438,-0.7063432931900024,90396895
06-Dec-2020 04:27:42.390,0.02754475176334381,55606,90396880,63818,-0.02899472787976265,0.7067382335662842,-0.7063438892364502,90396896
06-Dec-2020 04:27:43.390,0.027573153376579285,55606,90396880,63818,-0.02902286872267723,0.7067383527755737,-0.7063416242599487,90396897
06-Dec-2020 04:27:44.390,0.027595948427915573,55606,90396880,63818,-0.029043573886156082,0.7067365646362305,-0.7063417434692383,90396898
06-Dec-2020 04:27:45.390,0.027620170265436172,55606,90396880,63818,-0.02907298505306244,0.7067369222640991,-0.7063391208648682,90396899
06-Dec-2020 04:27:46.390,0.027647346258163452,55606,90396880,63818,-0.029096998274326324,0.7067335844039917,-0.7063401937484741,90396900
06-Dec-2020 04:27:47.391,0.02767394483089447,55606,90396880,63818,-0.029122117906808853,0.7067327499389648,-0.7063390016555786,90396901
06-Dec-2020 04:27:48.391,0.02769915759563446,55606,90396880,63818,-0.029146768152713776,0.7067333459854126,-0.7063367366790771,90396902
06-Dec-2020 04:27:49.391,0.02772326022386551,55606,90396880,63818,-0.029173973947763443,0.7067313194274902,-0.7063366174697876,90396903
06-Dec-2020 04:27:50.391,0.027751177549362183,55606,90396880,63818,-0.029198281466960907,0.7067289352416992,-0.7063369750976562,90396904
06-Dec-2020 04:27:51.391,0.027777746319770813,55606,90396880,63818,-0.029227443039417267,0.7067302465438843,-0.7063332796096802,90396905
06-Dec-2020 04:27:52.391,0.027805224061012268,55606,90396880,63818,-0.02925599366426468,0.7067306041717529,-0.706330418586731,90396906
06-Dec-2020 04:27:53.391,0.027829602360725403,55606,90396880,63818,-0.029278341680765152,0.7067272663116455,-0.7063319683074951,90396907
06-Dec-2020 04:27:54.391,0.027857650071382523,55606,90396880,63818,-0.02930472418665886,0.7067257165908813,-0.7063312530517578,90396908
06-Dec-2020 04:27:55.391,0.027882039546966553,55606,90396880,63818,-0.029330793768167496,0.7067253589630127,-0.7063300609588623,90396909
06-Dec-2020 04:27:56.391,0.027904462069272995,55606,90396880,63818,-0.02935514599084854,0.7067251205444336,-0.7063280344009399,90396910
06-Dec-2020 04:27:57.391,0.027931734919548035,55606,90396880,63818,-0.029381830245256424,0.7067214250564575,-0.7063297033309937,90396911
06-Dec-2020 04:27:58.391,0.027957983314990997,55606,90396912,63825,-0.02940475568175316,0.7067207098007202,-0.7063286304473877,90396912
06-Dec-2020 04:27:59.391,0.027983278036117554,55606,90396912,63825,-0.029433276504278183,0.7067229747772217,-0.7063237428665161,90396913
06-Dec-2020 04:28:00.391,0.028011158108711243,55606,90396912,63825,-0.0294644795358181,0.7067245244979858,-0.7063199281692505,90396914
06-Dec-2020 04:28:01.391,0.02803528681397438,55606,90396912,63825,-0.029483415186405182,0.7067198753356934,-0.7063227891921997,90396915
06-Dec-2020 04:28:02.391,0.028057463467121124,55606,90396912,63825,-0.02950723096728325,0.7067171335220337,-0.7063238620758057,90396916
06-Dec-2020 04:28:03.391,0.028086069971323013,55606,90396912,63825,-0.029538460075855255,0.706717848777771,-0.7063206434249878,90396917
06-Dec-2020 04:28:04.391,0.02811567112803459,55638,90396912,63825,-0.02956477925181389,0.7067157030105591,-0.7063205242156982,90396918
06-Dec-2020 04:28:05.391,0.02813834697008133,55638,90396912,63825,-0.029591932892799377,0.7067135572433472,-0.7063206434249878,90396919
06-Dec-2020 04:28:06.391,0.028165455907583237,55638,90396912,63825,-0.029615212231874466,0.7067124843597412,-0.7063195705413818,90396920
06-Dec-2020 04:28:07.391,0.028193775564432144,55638,90396912,63825,-0.02963896468281746,0.7067115306854248,-0.7063186168670654,90396921
06-Dec-2020 04:28:08.391,0.028217647224664688,55638,90396912,63825,-0.02966727316379547,0.7067114114761353,-0.7063164710998535,90396922
06-Dec-2020 04:28:09.391,0.02824115753173828,55638,90396912,63825,-0.029691271483898163,0.7067104578018188,-0.7063155174255371,90396923
06-Dec-2020 04:28:10.391,0.02826763316988945,55638,90396912,63825,-0.029711518436670303,0.7067097425460815,-0.706314206123352,90396924
06-Dec-2020 04:28:11.391,0.028292234987020493,55638,90396912,63825,-0.02974017709493637,0.7067102193832397,-0.7063117027282715,90396925
06-Dec-2020 04:28:12.391,0.02831464633345604,55638,90396912,63825,-0.029767170548439026,0.7067103385925293,-0.7063095569610596,90396926
06-Dec-2020 04:28:13.391,0.028343740850687027,55638,90396912,63825,-0.02978862076997757,0.7067089080810547,-0.7063089609146118,90396927
06-Dec-2020 04:28:14.391,0.02837018296122551,55638,90396912,63825,-0.029819201678037643,0.7067066431045532,-0.7063089609146118,90396928
06-Dec-2020 04:28:15.391,0.028395216912031174,55638,90396912,63825,-0.02984686568379402,0.7067047357559204,-0.7063082456588745,90396929
06-Dec-2020 04:28:16.391,0.028422772884368896,55638,90396912,63825,-0.029875289648771286,0.7067021131515503,-0.7063086032867432,90396930
06-Dec-2020 04:28:17.391,0.028449062258005142,55638,90396912,63825,-0.029897082597017288,0.7067011594772339,-0.7063076496124268,90396931
06-Dec-2020 04:28:18.391,0.02847464010119438,55638,90396912,63825,-0.02992378920316696,0.7067022323608398,-0.7063045501708984,90396932
06-Dec-2020 04:28:19.391,0.02849583327770233,55638,90396912,63825,-0.029948409646749496,0.7067008018493652,-0.7063040733337402,90396933
06-Dec-2020 04:28:20.391,0.028523970395326614,55638,90396912,63825,-0.02997194603085518,0.7066985368728638,-0.7063041925430298,90396934
06-Dec-2020 04:28:21.391,0.028549734503030777,55638,90396912,63825,-0.029995817691087723,0.7066969871520996,-0.7063034772872925,90396935
06-Dec-2020 04:28:22.391,0.02857976406812668,55638,90396912,63825,-0.030030149966478348,0.7067005634307861,-0.7062972784042358,90396936
06-Dec-2020 04:28:23.391,0.028606992214918137,55638,90396912,63825,-0.030056022107601166,0.7066991329193115,-0.7062966823577881,90396937
06-Dec-2020 04:28:24.391,0.02863140031695366,55638,90396912,63825,-0.030079029500484467,0.7066959142684937,-0.7062979936599731,90396938
06-Dec-2020 04:28:25.391,0.028656966984272003,55638,90396912,63825,-0.030106794089078903,0.7066943645477295,-0.7062973976135254,90396939
06-Dec-2020 04:28:26.391,0.028681840747594833,55638,90396912,63825,-0.03012874722480774,0.706693172454834,-0.7062962055206299,90396940
06-Dec-2020 04:28:27.391,0.02870776131749153,55638,90396912,63825,-0.03015679121017456,0.7066915035247803,-0.7062957286834717,90396941
06-Dec-2020 04:28:28.391,0.02873138338327408,55638,90396912,63825,-0.03018273040652275,0.7066918611526489,-0.7062934637069702,90396942
06-Dec-2020 04:28:29.391,0.028757523745298386,55638,90396912,63825,-0.030205149203538895,0.706688642501831,-0.7062946557998657,90396943
06-Dec-2020 04:28:30.391,0.02878308668732643,55638,90396944,63818,-0.030230261385440826,0.7066876888275146,-0.7062933444976807,90396944
06-Dec-2020 04:28:31.391,0.028805740177631378,55638,90396944,63818,-0.03025639057159424,0.7066905498504639,-0.7062885761260986,90396945
06-Dec-2020 04:28:32.391,0.028831306844949722,55638,90396944,63818,-0.03028544783592224,0.7066868543624878,-0.7062901258468628,90396946
06-Dec-2020 04:28:33.391,0.02886621281504631,55638,90396944,63818,-0.03031603991985321,0.7066872119903564,-0.7062870264053345,90396947
06-Dec-2020 04:28:34.391,0.028885062783956528,55638,90396944,63818,-0.030335210263729095,0.7066859006881714,-0.7062865495681763,90396948
06-Dec-2020 04:28:35.391,0.02890896052122116,55638,90396944,63818,-0.03036295622587204,0.7066830396652222,-0.7062873840332031,90396949
06-Dec-2020 04:28:36.391,0.028937742114067078,55670,90396944,63818,-0.030386902391910553,0.7066811323165894,-0.706287145614624,90396950
06-Dec-2020 04:28:37.391,0.028965521603822708,55670,90396944,63818,-0.030412685126066208,0.7066793441772461,-0.7062864303588867,90396951
06-Dec-2020 04:28:38.391,0.028987668454647064,55670,90396944,63818,-0.03043728694319725,0.7066808938980103,-0.7062828540802002,90396952
06-Dec-2020 04:28:39.391,0.02901438996195793,55670,90396944,63818,-0.030465178191661835,0.7066807746887207,-0.7062808275222778,90396953
06-Dec-2020 04:28:40.391,0.02903939038515091,55670,90396944,63818,-0.030487649142742157,0.706678032875061,-0.7062816619873047,90396954
06-Dec-2020 04:28:41.391,0.029062271118164062,55670,90396944,63818,-0.030510377138853073,0.7066775560379028,-0.7062801122665405,90396955
06-Dec-2020 04:28:42.391,0.029086492955684662,55670,90396944,63818,-0.030533261597156525,0.7066788673400879,-0.7062766551971436,90396956
06-Dec-2020 04:28:43.391,0.029115665704011917,55670,90396944,63818,-0.030566729605197906,0.7066755294799805,-0.7062778472900391,90396957
06-Dec-2020 04:28:44.391,0.029142960906028748,55670,90396944,63818,-0.030593838542699814,0.7066730260848999,-0.70627760887146,90396958
06-Dec-2020 04:28:45.391,0.029171161353588104,55670,90396944,63818,-0.03061952069401741,0.7066735029220581,-0.7062748670578003,90396959
06-Dec-2020 04:28:46.391,0.029202397912740707,55670,90396944,63818,-0.03065291792154312,0.7066739797592163,-0.706271767616272,90396960
06-Dec-2020 04:28:47.391,0.029223788529634476,55670,90396944,63818,-0.03067171573638916,0.7066706418991089,-0.7062731981277466,90396961
06-Dec-2020 04:28:48.391,0.029244855046272278,55670,90396944,63818,-0.03069809079170227,0.7066681385040283,-0.7062736749649048,90396962
06-Dec-2020 04:28:49.391,0.029270868748426437,55670,90396944,63818,-0.030719824135303497,0.7066681385040283,-0.7062715291976929,90396963
06-Dec-2020 04:28:50.391,0.029298029839992523,55670,90396944,63818,-0.030748404562473297,0.7066668272018433,-0.7062705755233765,90396964
06-Dec-2020 04:28:51.391,0.029318444430828094,55670,90396944,63818,-0.030770733952522278,0.7066665887832642,-0.706269383430481,90396965
06-Dec-2020 04:28:52.391,0.02934916689991951,55670,90396944,63818,-0.030796315521001816,0.7066649198532104,-0.7062684297561646,90396966
06-Dec-2020 04:28:53.391,0.029377087950706482,55670,90396944,63818,-0.030825402587652206,0.7066645622253418,-0.7062666416168213,90396967
06-Dec-2020 04:28:54.391,0.029402222484350204,55670,90396944,63818,-0.030858907848596573,0.7066628932952881,-0.7062654495239258,90396968
06-Dec-2020 04:28:55.391,0.029424548149108887,55670,90396944,63818,-0.030880961567163467,0.7066622972488403,-0.7062641382217407,90396969
06-Dec-2020 04:28:56.391,0.02945169061422348,55670,90396944,63818,-0.030899833887815475,0.7066597938537598,-0.7062650918960571,90396970
06-Dec-2020 04:28:57.391,0.02947923168540001,55670,90396944,63818,-0.030933357775211334,0.7066620588302612,-0.706260085105896,90396971
06-Dec-2020 04:28:58.391,0.029505956918001175,55670,90396944,63818,-0.03095756098628044,0.7066605091094971,-0.7062591314315796,90396972
06-Dec-2020 04:28:59.391,0.02953294664621353,55670,90396944,63818,-0.03098485991358757,0.706659197807312,-0.7062582969665527,90396973
06-Dec-2020 04:29:00.391,0.029550019651651382,55670,90396944,63818,-0.031002111732959747,0.7066577672958374,-0.7062582969665527,90396974
06-Dec-2020 04:29:01.391,0.029580604285001755,55670,90396944,63818,-0.031030233949422836,0.7066550254821777,-0.7062586545944214,90396975
06-Dec-2020 04:29:02.391,0.02960718795657158,55670,90396976,63818,-0.031057555228471756,0.7066543102264404,-0.7062568664550781,90396976
06-Dec-2020 04:29:03.391,0.029633089900016785,55670,90396976,63818,-0.03108518198132515,0.7066528797149658,-0.7062560319900513,90396977
06-Dec-2020 04:29:04.391,0.02965649589896202,55670,90396976,63818,-0.03111010044813156,0.706652045249939,-0.7062548398971558,90396978
06-Dec-2020 04:29:05.391,0.029684700071811676,55670,90396976,63818,-0.031134776771068573,0.7066519260406494,-0.7062525749206543,90396979
06-Dec-2020 04:29:06.391,0.029707159847021103,55670,90396976,63818,-0.031160403043031693,0.7066516876220703,-0.706250786781311,90396980
06-Dec-2020 04:29:07.391,0.02973247691988945,55670,90396976,63818,-0.031186524778604507,0.706649661064148,-0.7062505483627319,90396981
06-Dec-2020 04:29:08.391,0.02975812554359436,55702,90396976,63818,-0.031208395957946777,0.7066479921340942,-0.7062504291534424,90396982
06-Dec-2020 04:29:09.391,0.02978980541229248,55702,90396976,63818,-0.031242813915014267,0.7066487073898315,-0.7062467336654663,90396983
06-Dec-2020 04:29:10.391,0.02981114760041237,55702,90396976,63818,-0.03126111626625061,0.7066446542739868,-0.7062491178512573,90396984
06-Dec-2020 04:29:11.391,0.02984025329351425,55702,90396976,63818,-0.03128722310066223,0.7066431045532227,-0.7062482833862305,90396985
06-Dec-2020 04:29:12.391,0.02986341342329979,55702,90396976,63818,-0.03131107985973358,0.7066413164138794,-0.7062480449676514,90396986
06-Dec-2020 04:29:13.391,0.029889144003391266,55702,90396976,63818,-0.031342290341854095,0.7066421508789062,-0.7062448263168335,90396987
06-Dec-2020 04:29:14.391,0.029914528131484985,55702,90396976,63818,-0.03136707842350006,0.7066434621810913,-0.7062410116195679,90396988
06-Dec-2020 04:29:15.391,0.02994219958782196,55702,90396976,63818,-0.03139258176088333,0.7066395282745361,-0.7062426805496216,90396989
06-Dec-2020 04:29:16.391,0.029968082904815674,55702,90396976,63818,-0.031417831778526306,0.7066397666931152,-0.7062402963638306,90396990
06-Dec-2020 04:29:17.391,0.029992789030075073,55702,90396976,63818,-0.031446538865566254,0.7066395282745361,-0.7062381505966187,90396991
06-Dec-2020 04:29:18.391,0.030017878860235214,55702,90396976,63818,-0.03147001564502716,0.7066386938095093,-0.7062369585037231,90396992
06-Dec-2020 04:29:19.391,0.030044566839933395,55702,90396976,63818,-0.031497642397880554,0.7066346406936646,-0.7062387466430664,90396993
06-Dec-2020 04:29:20.391,0.030067548155784607,55702,90396976,63818,-0.0315198078751564,0.706633448600769,-0.70623779296875,90396994
06-Dec-2020 04:29:21.391,0.03009307011961937,55702,90396976,63818,-0.031546324491500854,0.7066336870193481,-0.706235408782959,90396995
06-Dec-2020 04:29:22.391,0.030117008835077286,55702,90396976,63818,-0.03157304227352142,0.7066323757171631,-0.7062345743179321,90396996
06-Dec-2020 04:29:23.391,0.03014419600367546,55702,90396976,63818,-0.031597912311553955,0.7066301107406616,-0.7062345743179321,90396997
06-Dec-2020 04:29:24.391,0.030172083526849747,55702,90396976,63818,-0.03162495046854019,0.7066290378570557,-0.7062332630157471,90396998
06-Dec-2020 04:29:25.391,0.030204128473997116,55702,90396976,63818,-0.031656414270401,0.7066301107406616,-0.7062290906906128,90396999
06-Dec-2020 04:29:26.391,0.030224379152059555,55702,90396976,63818,-0.03167848289012909,0.7066268920898438,-0.7062305212020874,90397000
06-Dec-2020 04:29:27.391,0.030248142778873444,55702,90396976,63818,-0.031699806451797485,0.7066259384155273,-0.7062296867370605,90397001
06-Dec-2020 04:29:28.391,0.03027665987610817,55702,90396976,63818,-0.03172661364078522,0.7066267728805542,-0.7062264680862427,90397002
06-Dec-2020 04:29:29.391,0.030300308018922806,55702,90396976,63818,-0.031754620373249054,0.7066249847412109,-0.7062258720397949,90397003
06-Dec-2020 04:29:30.391,0.030325789004564285,55702,90396976,63818,-0.0317767858505249,0.7066246271133423,-0.7062240839004517,90397004
06-Dec-2020 04:29:31.391,0.030352100729942322,55702,90396976,63818,-0.031801410019397736,0.7066221237182617,-0.7062244415283203,90397005
06-Dec-2020 04:29:32.391,0.030376456677913666,55702,90396976,63818,-0.031829483807086945,0.7066211700439453,-0.7062228918075562,90397006
06-Dec-2020 04:29:33.391,0.03040248155593872,55702,90396976,63818,-0.031856343150138855,0.7066206932067871,-0.7062212228775024,90397007
06-Dec-2020 04:29:34.391,0.030430186539888382,55702,90397008,63825,-0.031878285109996796,0.7066174745559692,-0.706222414970398,90397008
06-Dec-2020 04:29:35.391,0.030454110354185104,55702,90397008,63825,-0.031904540956020355,0.7066167593002319,-0.7062208652496338,90397009
06-Dec-2020 04:29:36.391,0.03048057109117508,55702,90397008,63825,-0.03193347901105881,0.706615686416626,-0.7062190771102905,90397010
06-Dec-2020 04:29:37.391,0.0305049829185009,55702,90397008,63825,-0.03195803612470627,0.7066154479980469,-0.7062174081802368,90397011
06-Dec-2020 04:29:38.391,0.03053245320916176,55702,90397008,63825,-0.03198731690645218,0.7066165208816528,-0.7062137126922607,90397012
06-Dec-2020 04:29:39.391,0.030558645725250244,55702,90397008,63825,-0.032011792063713074,0.7066123485565186,-0.7062157392501831,90397013
06-Dec-2020 04:29:40.391,0.03058513253927231,55734,90397008,63825,-0.03203478455543518,0.7066123485565186,-0.7062135934829712,90397014
06-Dec-2020 04:29:41.391,0.030608870089054108,55734,90397008,63825,-0.032061636447906494,0.706610918045044,-0.7062128782272339,90397015
06-Dec-2020 04:29:42.391,0.030634921044111252,55734,90397008,63825,-0.03208622336387634,0.7066093683242798,-0.7062121629714966,90397016
06-Dec-2020 04:29:43.391,0.030659563839435577,55734,90397008,63825,-0.032112568616867065,0.7066068649291992,-0.7062121629714966,90397017
06-Dec-2020 04:29:44.391,0.03068484738469124,55734,90397008,63825,-0.0321359783411026,0.7066072225570679,-0.7062097787857056,90397018
06-Dec-2020 04:29:45.391,0.030711039900779724,55734,90397008,63825,-0.03216525912284851,0.7066061496734619,-0.7062082290649414,90397019
06-Dec-2020 04:29:46.391,0.030733797699213028,55734,90397008,63825,-0.032194919884204865,0.7066067457199097,-0.7062056064605713,90397020
06-Dec-2020 04:29:47.391,0.030764717608690262,55734,90397008,63825,-0.032217852771282196,0.7066035270690918,-0.7062060832977295,90397021
06-Dec-2020 04:29:48.391,0.030792172998189926,55734,90397008,63825,-0.03224469721317291,0.7066025733947754,-0.7062050104141235,90397022
06-Dec-2020 04:29:49.391,0.03081260621547699,55734,90397008,63825,-0.03227050602436066,0.7066018581390381,-0.7062034606933594,90397023
06-Dec-2020 04:29:50.391,0.030838262289762497,55734,90397008,63825,-0.03229275345802307,0.7065998315811157,-0.7062034606933594,90397024
06-Dec-2020 04:29:51.391,0.03086939826607704,55734,90397008,63825,-0.03232015669345856,0.7065980434417725,-0.7062022686004639,90397025
06-Dec-2020 04:29:52.391,0.030890215188264847,55734,90397008,63825,-0.03234647214412689,0.706595778465271,-0.7062026262283325,90397026
06-Dec-2020 04:29:53.391,0.030914876610040665,55734,90397008,63825,-0.03237280249595642,0.7065943479537964,-0.7062016725540161,90397027
06-Dec-2020 04:29:54.391,0.030943602323532104,55734,90397008,63825,-0.032391831278800964,0.7065938711166382,-0.706200122833252,90397028
06-Dec-2020 04:29:55.391,0.030972998589277267,55734,90397008,63825,-0.03242386132478714,0.7065919637680054,-0.7061991691589355,90397029
06-Dec-2020 04:29:56.391,0.03099530190229416,55734,90397008,63825,-0.032450415194034576,0.7065949440002441,-0.7061941623687744,90397030
06-Dec-2020 04:29:57.391,0.03102603182196617,55734,90397008,63825,-0.032473400235176086,0.7065938711166382,-0.7061928510665894,90397031
06-Dec-2020 04:29:58.391,0.031048372387886047,55734,90397008,63825,-0.03249845653772354,0.7065924406051636,-0.706192135810852,90397032
06-Dec-2020 04:29:59.391,0.031071946024894714,55734,90397008,63825,-0.03252572566270828,0.706589937210083,-0.7061923742294312,90397033
06-Dec-2020 04:30:00.391,0.03109782189130783,55734,90397008,63825,-0.03254632651805878,0.7065914869308472,-0.7061885595321655,90397034
06-Dec-2020 04:30:01.391,0.031123053282499313,55734,90397008,63825,-0.03257375210523605,0.7065880298614502,-0.706189751625061,90397035
06-Dec-2020 04:30:02.391,0.031145580112934113,55734,90397008,63825,-0.0326010063290596,0.7065865993499756,-0.7061890363693237,90397036
06-Dec-2020 04:30:03.391,0.031175412237644196,55734,90397008,63825,-0.03262918442487717,0.7065826654434204,-0.7061902284622192,90397037
06-Dec-2020 04:30:04.391,0.031202007085084915,55734,90397008,63825,-0.03265129774808884,0.706581711769104,-0.7061891555786133,90397038
06-Dec-2020 04:30:05.391,0.031229380518198013,55734,90397008,63825,-0.032691240310668945,0.7065846920013428,-0.7061828374862671,90397039
06-Dec-2020 04:30:06.391,0.03125416487455368,55734,90397040,63825,-0.03270535171031952,0.7065796852111816,-0.7061862945556641,90397040
06-Dec-2020 04:30:07.391,0.03128065913915634,55734,90397040,63825,-0.03272922337055206,0.7065802812576294,-0.7061834335327148,90397041
06-Dec-2020 04:30:08.391,0.03130079805850983,55734,90397040,63825,-0.032757267355918884,0.7065796852111816,-0.7061817646026611,90397042
06-Dec-2020 04:30:09.391,0.031327024102211,55734,90397040,63825,-0.03278319537639618,0.706579327583313,-0.7061797380447388,90397043
06-Dec-2020 04:30:10.391,0.03135897219181061,55734,90397040,63825,-0.032803975045681,0.706576943397522,-0.7061799764633179,90397044
06-Dec-2020 04:30:11.391,0.03137955069541931,55734,90397040,63825,-0.03283071517944336,0.7065770626068115,-0.7061772346496582,90397045
06-Dec-2020 04:30:12.391,0.03140362352132797,55766,90397040,63825,-0.03286058455705643,0.7065771818161011,-0.7061747312545776,90397046
06-Dec-2020 04:30:13.391,0.03143520653247833,55766,90397040,63825,-0.03288290649652481,0.7065727710723877,-0.7061767578125,90397047
06-Dec-2020 04:30:14.391,0.03145984560251236,55766,90397040,63825,-0.03290986269712448,0.7065703868865967,-0.7061772346496582,90397048
06-Dec-2020 04:30:15.391,0.03148641437292099,55766,90397040,63825,-0.03294210135936737,0.7065702676773071,-0.706174373626709,90397049
06-Dec-2020 04:30:16.391,0.03151671588420868,55766,90397040,63825,-0.03296591341495514,0.7065706253051758,-0.7061713933944702,90397050
06-Dec-2020 04:30:17.391,0.031534306704998016,55766,90397040,63825,-0.03298468887805939,0.7065680027008057,-0.7061724662780762,90397051
06-Dec-2020 04:30:18.391,0.03155981004238129,55766,90397040,63825,-0.03301236033439636,0.7065659761428833,-0.706171989440918,90397052
06-Dec-2020 04:30:19.391,0.03158937394618988,55766,90397040,63825,-0.03303692489862442,0.7065654993057251,-0.7061700820922852,90397053
06-Dec-2020 04:30:20.391,0.03161269426345825,55766,90397040,63825,-0.03306560963392258,0.7065677642822266,-0.7061654329299927,90397054
06-Dec-2020 04:30:21.391,0.03163423389196396,55766,90397040,63825,-0.03309560567140579,0.7065654993057251,-0.7061653137207031,90397055
06-Dec-2020 04:30:22.391,0.0316644161939621,55766,90397040,63825,-0.03311839699745178,0.7065631151199341,-0.7061653137207031,90397056
06-Dec-2020 04:30:23.391,0.0316927507519722,55766,90397040,63825,-0.0331440269947052,0.7065607309341431,-0.7061648368835449,90397057
06-Dec-2020 04:30:24.391,0.03171341121196747,55766,90397040,63825,-0.033171527087688446,0.7065609693527222,-0.7061625719070435,90397058
06-Dec-2020 04:30:25.391,0.031744398176670074,55766,90397040,63825,-0.03319856524467468,0.7065582275390625,-0.7061628103256226,90397059
06-Dec-2020 04:30:26.391,0.03176915645599365,55766,90397040,63825,-0.03321617841720581,0.7065577507019043,-0.7061612606048584,90397060
06-Dec-2020 04:30:27.391,0.03178992122411728,55766,90397040,63825,-0.033245399594306946,0.7065585851669312,-0.7061581611633301,90397061
06-Dec-2020 04:30:28.391,0.031816355884075165,55766,90397040,63825,-0.03327103704214096,0.7065563201904297,-0.7061580419540405,90397062
06-Dec-2020 04:30:29.391,0.0318438783288002,55766,90397040,63825,-0.03329236060380936,0.7065550088882446,-0.7061570882797241,90397063
06-Dec-2020 04:30:30.391,0.03186965733766556,55766,90397040,63825,-0.03331992030143738,0.7065545320510864,-0.7061551809310913,90397064
06-Dec-2020 04:30:31.391,0.031893305480480194,55766,90397040,63825,-0.0333423987030983,0.7065539360046387,-0.7061537504196167,90397065
06-Dec-2020 04:30:32.391,0.031921662390232086,55766,90397040,63825,-0.0333714559674263,0.7065526247024536,-0.7061522006988525,90397066
06-Dec-2020 04:30:33.391,0.03195096552371979,55766,90397040,63825,-0.03340091556310654,0.7065494060516357,-0.7061527967453003,90397067
06-Dec-2020 04:30:34.391,0.03197755664587021,55766,90397040,63825,-0.03342857211828232,0.7065483331680298,-0.7061514854431152,90397068
06-Dec-2020 04:30:35.391,0.032005198299884796,55766,90397040,63825,-0.033458903431892395,0.7065491676330566,-0.7061480283737183,90397069
06-Dec-2020 04:30:36.391,0.032027170062065125,55766,90397040,63825,-0.03348034620285034,0.7065472602844238,-0.7061475515365601,90397070
06-Dec-2020 04:30:37.391,0.032052911818027496,55766,90397040,63825,-0.03350519388914108,0.7065459489822388,-0.7061467170715332,90397071
06-Dec-2020 04:30:38.391,0.0320751816034317,55766,90397072,63825,-0.033524289727211,0.7065432071685791,-0.7061474323272705,90397072
06-Dec-2020 04:30:39.391,0.0320981964468956,55766,90397072,63825,-0.033549465239048004,0.7065436840057373,-0.7061446905136108,90397073
06-Dec-2020 04:30:40.391,0.03212545067071915,55766,90397072,63825,-0.033579833805561066,0.7065415382385254,-0.7061444520950317,90397074
06-Dec-2020 04:30:41.391,0.032151781022548676,55766,90397072,63825,-0.03360214829444885,0.7065404653549194,-0.7061432600021362,90397075
06-Dec-2020 04:30:42.391,0.03217977285385132,55766,90397072,63825,-0.03363277018070221,0.7065410614013672,-0.7061398029327393,90397076
06-Dec-2020 04:30:43.391,0.032204702496528625,55766,90397072,63825,-0.03365790843963623,0.7065393924713135,-0.7061388492584229,90397077
06-Dec-2020 04:30:44.391,0.03223297744989395,55798,90397072,63825,-0.03368370980024338,0.7065389156341553,-0.7061370611190796,90397078
06-Dec-2020 04:30:45.391,0.03225891292095184,55798,90397072,63825,-0.0337095707654953,0.7065361738204956,-0.7061372995376587,90397079
06-Dec-2020 04:30:46.391,0.032283298671245575,55798,90397072,63825,-0.03373362123966217,0.7065366506576538,-0.706134557723999,90397080
06-Dec-2020 04:30:47.391,0.03230908513069153,55798,90397072,63825,-0.033761925995349884,0.706536054611206,-0.7061326503753662,90397081
06-Dec-2020 04:30:48.391,0.03233402967453003,55798,90397072,63825,-0.03378923237323761,0.7065327167510986,-0.706133246421814,90397082
06-Dec-2020 04:30:49.391,0.03236349672079086,55798,90397072,63825,-0.03381428122520447,0.7065294981002808,-0.7061343193054199,90397083
06-Dec-2020 04:30:50.391,0.03238754719495773,55798,90397072,63825,-0.03384380042552948,0.7065281867980957,-0.7061330080032349,90397084
06-Dec-2020 04:30:51.391,0.03241049498319626,55798,90397072,63825,-0.03386735916137695,0.706528902053833,-0.7061300277709961,90397085
06-Dec-2020 04:30:52.391,0.03243681788444519,55798,90397072,63825,-0.0338909775018692,0.7065274715423584,-0.7061288356781006,90397086
06-Dec-2020 04:30:53.391,0.03246454894542694,55798,90397072,63825,-0.03391476720571518,0.7065258026123047,-0.7061283588409424,90397087
06-Dec-2020 04:30:54.391,0.03249364346265793,55798,90397072,63825,-0.03394807130098343,0.7065267562866211,-0.7061245441436768,90397088
06-Dec-2020 04:30:55.391,0.032514944672584534,55798,90397072,63825,-0.03396596014499664,0.7065262794494629,-0.7061233520507812,90397089
06-Dec-2020 04:30:56.391,0.03254063427448273,55798,90397072,63825,-0.033991388976573944,0.7065250873565674,-0.7061221599578857,90397090
06-Dec-2020 04:30:57.391,0.032566092908382416,55798,90397072,63825,-0.034014418721199036,0.706524133682251,-0.7061206102371216,90397091
06-Dec-2020 04:30:58.391,0.032591693103313446,55798,90397072,63825,-0.03404496610164642,0.7065216302871704,-0.7061203718185425,90397092
06-Dec-2020 04:30:59.391,0.032618552446365356,55798,90397072,63825,-0.034070685505867004,0.7065201997756958,-0.7061190605163574,90397093
06-Dec-2020 04:31:00.391,0.03264462202787399,55798,90397072,63825,-0.03409759700298309,0.7065180540084839,-0.7061188220977783,90397094
06-Dec-2020 04:31:01.391,0.032670341432094574,55798,90397072,63825,-0.03412259370088577,0.7065156698226929,-0.7061189413070679,90397095
06-Dec-2020 04:31:02.391,0.03269452601671219,55798,90397072,63825,-0.03414487838745117,0.7065153121948242,-0.7061173915863037,90397096
06-Dec-2020 04:31:03.391,0.0327187180519104,55798,90397072,63825,-0.03417418152093887,0.7065137624740601,-0.7061163187026978,90397097
06-Dec-2020 04:31:04.391,0.03274562954902649,55798,90397072,63825,-0.03419771045446396,0.7065136432647705,-0.7061140537261963,90397098
06-Dec-2020 04:31:05.391,0.03277663141489029,55798,90397072,63825,-0.03422665596008301,0.7065141201019287,-0.7061107158660889,90397099
06-Dec-2020 04:31:06.391,0.0327945202589035,55798,90397072,63825,-0.03424639254808426,0.7065126895904541,-0.7061104774475098,90397100
06-Dec-2020 04:31:07.391,0.032821252942085266,55798,90397072,63825,-0.03427688777446747,0.7065105438232422,-0.706109881401062,90397101
06-Dec-2020 04:31:08.391,0.03285161405801773,55798,90397072,63825,-0.034302398562431335,0.7065092325210571,-0.7061084508895874,90397102
06-Dec-2020 04:31:09.391,0.0328756645321846,55798,90397072,63825,-0.0343286469578743,0.7065056562423706,-0.7061096429824829,90397103
06-Dec-2020 04:31:10.391,0.032900869846343994,55798,90397104,63818,-0.03435633331537247,0.7065056562423706,-0.7061070203781128,90397104
06-Dec-2020 04:31:11.391,0.032923728227615356,55798,90397104,63818,-0.034379974007606506,0.7065044641494751,-0.7061061859130859,90397105
06-Dec-2020 04:31:12.391,0.03295101970434189,55798,90397104,63818,-0.034402862191200256,0.706504225730896,-0.706104040145874,90397106
06-Dec-2020 04:31:13.391,0.03297848999500275,55798,90397104,63818,-0.034433312714099884,0.7065019607543945,-0.7061034440994263,90397107
06-Dec-2020 04:31:14.391,0.033003583550453186,55798,90397104,63818,-0.03445715457201004,0.7065008878707886,-0.7061022520065308,90397108
06-Dec-2020 04:31:15.391,0.03302875906229019,55798,90397104,63818,-0.034483447670936584,0.70650315284729,-0.7060976028442383,90397109
06-Dec-2020 04:31:16.391,0.0330573171377182,55830,90397104,63818,-0.03451106697320938,0.7064989805221558,-0.7060987949371338,90397110
06-Dec-2020 04:31:17.391,0.033080026507377625,55830,90397104,63818,-0.03453461080789566,0.7064982652664185,-0.7060973644256592,90397111
06-Dec-2020 04:31:18.391,0.033105820417404175,55830,90397104,63818,-0.03455684334039688,0.7064963579177856,-0.7060970067977905,90397112
06-Dec-2020 04:31:19.391,0.033134184777736664,55830,90397104,63818,-0.034589141607284546,0.7064955234527588,-0.7060950994491577,90397113
06-Dec-2020 04:31:20.391,0.03315819054841995,55830,90397104,63818,-0.034608714282512665,0.7064934968948364,-0.7060947418212891,90397114
06-Dec-2020 04:31:21.391,0.03318043798208237,55830,90397104,63818,-0.0346345528960228,0.7064931392669678,-0.7060929536819458,90397115
06-Dec-2020 04:31:22.391,0.03320619463920593,55830,90397104,63818,-0.03466305136680603,0.7064911127090454,-0.7060922384262085,90397116
06-Dec-2020 04:31:23.391,0.0332341194152832,55830,90397104,63818,-0.03468842804431915,0.7064906358718872,-0.7060902118682861,90397117
06-Dec-2020 04:31:24.391,0.033262431621551514,55830,90397104,63818,-0.034712933003902435,0.7064880132675171,-0.7060905694961548,90397118
06-Dec-2020 04:31:25.391,0.03328651934862137,55830,90397104,63818,-0.03474174439907074,0.7064869403839111,-0.706088662147522,90397119
06-Dec-2020 04:31:26.391,0.03331002593040466,55830,90397104,63818,-0.03476693481206894,0.706486701965332,-0.7060866355895996,90397120
06-Dec-2020 04:31:27.391,0.03333720564842224,55830,90397104,63818,-0.03478805720806122,0.7064870595932007,-0.7060838937759399,90397121
06-Dec-2020 04:31:28.391,0.03336542844772339,55830,90397104,63818,-0.03482042998075485,0.7064847946166992,-0.7060834169387817,90397122
06-Dec-2020 04:31:29.391,0.03339086472988129,55830,90397104,63818,-0.03484746813774109,0.706483006477356,-0.706082820892334,90397123
06-Dec-2020 04:31:30.391,0.03341563045978546,55830,90397104,63818,-0.03486672788858414,0.7064831256866455,-0.706080436706543,90397124
06-Dec-2020 04:31:31.391,0.033443376421928406,55830,90397104,63818,-0.03489397466182709,0.7064815759658813,-0.706079363822937,90397125
06-Dec-2020 04:31:32.391,0.03346438705921173,55830,90397104,63818,-0.03491458296775818,0.7064796686172485,-0.7060791254043579,90397126
06-Dec-2020 04:31:33.391,0.03349316865205765,55830,90397104,63818,-0.0349380224943161,0.7064791917800903,-0.7060772180557251,90397127
06-Dec-2020 04:31:34.391,0.033517904579639435,55830,90397104,63818,-0.03496839106082916,0.706477165222168,-0.7060766220092773,90397128
06-Dec-2020 04:31:35.391,0.0335429310798645,55830,90397104,63818,-0.034995123744010925,0.7064759731292725,-0.7060750722885132,90397129
06-Dec-2020 04:31:36.391,0.03357155621051788,55830,90397104,63818,-0.035022005438804626,0.706475019454956,-0.7060736417770386,90397130
06-Dec-2020 04:31:37.391,0.03359876573085785,55830,90397104,63818,-0.035049304366111755,0.7064725160598755,-0.7060736417770386,90397131
06-Dec-2020 04:31:38.391,0.033625923097133636,55830,90397104,63818,-0.03507739305496216,0.7064725160598755,-0.7060704231262207,90397132
06-Dec-2020 04:31:39.391,0.0336499959230423,55830,90397104,63818,-0.035102277994155884,0.7064709663391113,-0.7060699462890625,90397133
06-Dec-2020 04:31:40.391,0.033672675490379333,55830,90397104,63818,-0.03512556850910187,0.7064694166183472,-0.7060691118240356,90397134
06-Dec-2020 04:31:41.391,0.03369652479887009,55830,90397104,63818,-0.03514781594276428,0.7064670324325562,-0.7060693502426147,90397135
06-Dec-2020 04:31:42.391,0.0337236151099205,55830,90397136,63825,-0.03517729043960571,0.7064659595489502,-0.7060678005218506,90397136
06-Dec-2020 04:31:43.391,0.03375328332185745,55830,90397136,63825,-0.035202912986278534,0.706466794013977,-0.7060638666152954,90397137
06-Dec-2020 04:31:44.391,0.03377372771501541,55830,90397136,63825,-0.035222508013248444,0.7064650058746338,-0.7060637474060059,90397138
06-Dec-2020 04:31:45.391,0.03380246460437775,55830,90397136,63825,-0.03525075316429138,0.7064650058746338,-0.7060610055923462,90397139
06-Dec-2020 04:31:46.391,0.0338265597820282,55830,90397136,63825,-0.03527586907148361,0.7064641714096069,-0.7060592174530029,90397140
06-Dec-2020 04:31:47.391,0.033855341374874115,55830,90397136,63825,-0.03530397266149521,0.7064632177352905,-0.7060573101043701,90397141
06-Dec-2020 04:31:48.391,0.03388049453496933,55862,90397136,63825,-0.03532420098781586,0.706463098526001,-0.706055760383606,90397142
06-Dec-2020 04:31:49.391,0.03390679508447647,55862,90397136,63825,-0.035357095301151276,0.7064588069915771,-0.7060568332672119,90397143
06-Dec-2020 04:31:50.391,0.033931583166122437,55862,90397136,63825,-0.03538312762975693,0.7064590454101562,-0.7060544490814209,90397144
06-Dec-2020 04:31:51.391,0.03395671397447586,55862,90397136,63825,-0.03540802747011185,0.7064577341079712,-0.7060528993606567,90397145
06-Dec-2020 04:31:52.391,0.03398288041353226,55862,90397136,63825,-0.035434454679489136,0.7064535617828369,-0.7060545682907104,90397146
06-Dec-2020 04:31:53.391,0.03400801122188568,55862,90397136,63825,-0.035462021827697754,0.7064522504806519,-0.7060532569885254,90397147
06-Dec-2020 04:31:54.391,0.034031227231025696,55862,90397136,63825,-0.035485461354255676,0.7064515352249146,-0.7060517072677612,90397148
06-Dec-2020 04:31:55.391,0.034058474004268646,55862,90397136,63825,-0.0355091467499733,0.7064510583877563,-0.7060497999191284,90397149
06-Dec-2020 04:31:56.391,0.03408103436231613,55862,90397136,63825,-0.03553222119808197,0.7064501047134399,-0.7060484886169434,90397150
06-Dec-2020 04:31:57.391,0.03410906344652176,55862,90397136,63825,-0.035562798380851746,0.7064489126205444,-0.7060467004776001,90397151
06-Dec-2020 04:31:58.391,0.03413372486829758,55862,90397136,63825,-0.03558789938688278,0.706449031829834,-0.70604407787323,90397152
06-Dec-2020 04:31:59.391,0.03416658937931061,55862,90397136,63825,-0.03561932593584061,0.706449031829834,-0.7060410976409912,90397153
06-Dec-2020 04:32:00.391,0.03418765962123871,55862,90397136,63825,-0.035639747977256775,0.7064462900161743,-0.7060415744781494,90397154
06-Dec-2020 04:32:01.391,0.03421279788017273,55862,90397136,63825,-0.03566605597734451,0.7064449787139893,-0.7060405015945435,90397155
06-Dec-2020 04:32:02.391,0.03424166887998581,55862,90397136,63825,-0.035693347454071045,0.7064419984817505,-0.7060407400131226,90397156
06-Dec-2020 04:32:03.391,0.03426665812730789,55862,90397136,63825,-0.03571788966655731,0.7064412832260132,-0.7060389518737793,90397157
06-Dec-2020 04:32:04.391,0.034291282296180725,55862,90397136,63825,-0.035740867257118225,0.7064396142959595,-0.7060383558273315,90397158
06-Dec-2020 04:32:05.391,0.034315526485443115,55862,90397136,63825,-0.03576744347810745,0.7064383029937744,-0.7060370445251465,90397159
06-Dec-2020 04:32:06.391,0.034342676401138306,55862,90397136,63825,-0.035790786147117615,0.7064377069473267,-0.7060350179672241,90397160
06-Dec-2020 04:32:07.391,0.03436727076768875,55862,90397136,63825,-0.035816676914691925,0.7064346075057983,-0.7060357332229614,90397161
06-Dec-2020 04:32:08.391,0.03439508378505707,55862,90397136,63825,-0.035845108330249786,0.7064353227615356,-0.7060322761535645,90397162
06-Dec-2020 04:32:09.391,0.03442559391260147,55862,90397136,63825,-0.035877205431461334,0.7064347267150879,-0.7060297727584839,90397163
06-Dec-2020 04:32:10.391,0.03444752097129822,55862,90397136,63825,-0.03589906543493271,0.7064332962036133,-0.706028938293457,90397164
06-Dec-2020 04:32:11.391,0.03446979820728302,55862,90397136,63825,-0.035920143127441406,0.7064311504364014,-0.7060291767120361,90397165
06-Dec-2020 04:32:12.391,0.0344955250620842,55862,90397136,63825,-0.03595118224620819,0.7064297199249268,-0.7060277462005615,90397166
06-Dec-2020 04:32:13.391,0.03452364355325699,55862,90397136,63825,-0.03597841411828995,0.7064297199249268,-0.7060250043869019,90397167
06-Dec-2020 04:32:14.391,0.034547269344329834,55862,90397168,63825,-0.036002494394779205,0.7064276933670044,-0.7060246467590332,90397168
06-Dec-2020 04:32:15.391,0.034571945667266846,55862,90397168,63825,-0.03602539002895355,0.706426739692688,-0.7060228586196899,90397169
06-Dec-2020 04:32:16.391,0.034597061574459076,55862,90397168,63825,-0.03605027496814728,0.7064248323440552,-0.7060225009918213,90397170
06-Dec-2020 04:32:17.391,0.03462352603673935,55862,90397168,63825,-0.03607761114835739,0.7064250707626343,-0.7060195207595825,90397171
06-Dec-2020 04:32:18.391,0.03464953601360321,55862,90397168,63825,-0.03610178083181381,0.7064241170883179,-0.7060178518295288,90397172
06-Dec-2020 04:32:19.391,0.034676142036914825,55862,90397168,63825,-0.03612775355577469,0.7064211368560791,-0.7060182094573975,90397173
06-Dec-2020 04:32:20.391,0.03470197319984436,55894,90397168,63825,-0.036153197288513184,0.7064189910888672,-0.7060178518295288,90397174
06-Dec-2020 04:32:21.391,0.03472994267940521,55894,90397168,63825,-0.03618299216032028,0.7064181566238403,-0.706015944480896,90397175
06-Dec-2020 04:32:22.391,0.034756116569042206,55894,90397168,63825,-0.03620454668998718,0.7064169645309448,-0.7060146331787109,90397176
06-Dec-2020 04:32:23.391,0.03478141129016876,55894,90397168,63825,-0.036233894526958466,0.7064155340194702,-0.7060134410858154,90397177
06-Dec-2020 04:32:24.391,0.03480534255504608,55894,90397168,63825,-0.03625841438770294,0.7064138650894165,-0.7060122489929199,90397178
06-Dec-2020 04:32:25.391,0.034831926226615906,55894,90397168,63825,-0.036284103989601135,0.7064152956008911,-0.7060083150863647,90397179
06-Dec-2020 04:32:26.391,0.034855879843235016,55894,90397168,63825,-0.036308616399765015,0.7064135074615479,-0.706007719039917,90397180
06-Dec-2020 04:32:27.391,0.034884825348854065,55894,90397168,63825,-0.036336176097393036,0.7064094543457031,-0.7060089111328125,90397181
06-Dec-2020 04:32:28.391,0.034904927015304565,55894,90397168,63825,-0.03635963797569275,0.7064090967178345,-0.7060070037841797,90397182
06-Dec-2020 04:32:29.391,0.034934334456920624,55894,90397168,63825,-0.036388546228408813,0.7064064741134644,-0.7060067653656006,90397183
06-Dec-2020 04:32:30.391,0.0349583774805069,55894,90397168,63825,-0.03641267865896225,0.7064062356948853,-0.7060046195983887,90397184
06-Dec-2020 04:32:31.391,0.03498511761426926,55894,90397168,63825,-0.036439672112464905,0.7064052820205688,-0.7060027122497559,90397185
06-Dec-2020 04:32:32.391,0.03500829637050629,55894,90397168,63825,-0.03646322339773178,0.7064043283462524,-0.7060016393661499,90397186
06-Dec-2020 04:32:33.391,0.03503765910863876,55894,90397168,63825,-0.0364932119846344,0.7064037322998047,-0.7059990167617798,90397187
06-Dec-2020 04:32:34.391,0.0350627675652504,55894,90397168,63825,-0.036516837775707245,0.7064018249511719,-0.7059986591339111,90397188
06-Dec-2020 04:32:35.391,0.03508741408586502,55894,90397168,63825,-0.03654180467128754,0.7063989639282227,-0.7059990167617798,90397189
06-Dec-2020 04:32:36.391,0.035114824771881104,55894,90397168,63825,-0.03657180070877075,0.7063970565795898,-0.7059981822967529,90397190
06-Dec-2020 04:32:37.391,0.035141050815582275,55894,90397168,63825,-0.03659569472074509,0.7063965797424316,-0.7059957981109619,90397191
06-Dec-2020 04:32:38.391,0.03516658395528793,55894,90397168,63825,-0.03661888837814331,0.706396222114563,-0.70599365234375,90397192
06-Dec-2020 04:32:39.391,0.035192906856536865,55894,90397168,63825,-0.03664390742778778,0.7063939571380615,-0.7059934139251709,90397193
06-Dec-2020 04:32:40.391,0.03521469980478287,55894,90397168,63825,-0.036669641733169556,0.7063941955566406,-0.7059906721115112,90397194
06-Dec-2020 04:32:41.391,0.03524308651685715,55894,90397168,63825,-0.03669390827417374,0.7063949108123779,-0.7059873342514038,90397195
06-Dec-2020 04:32:42.391,0.03526638448238373,55894,90397168,63825,-0.03671979159116745,0.7063921689987183,-0.7059876918792725,90397196
06-Dec-2020 04:32:43.391,0.03529725223779678,55894,90397168,63825,-0.03675070405006409,0.7063930034637451,-0.7059832811355591,90397197
06-Dec-2020 04:32:44.391,0.03531936556100845,55894,90397168,63825,-0.03677000105381012,0.7063885927200317,-0.7059856653213501,90397198
06-Dec-2020 04:32:45.391,0.03534431755542755,55894,90397168,63825,-0.036796920001506805,0.7063877582550049,-0.7059838771820068,90397199
06-Dec-2020 04:32:46.391,0.03537348657846451,55894,90397200,63818,-0.0368255078792572,0.7063871622085571,-0.7059816122055054,90397200
06-Dec-2020 04:32:47.391,0.035398922860622406,55894,90397200,63818,-0.03685106337070465,0.7063823938369751,-0.7059834003448486,90397201
06-Dec-2020 04:32:48.391,0.035424068570137024,55894,90397200,63818,-0.03687962889671326,0.7063807249069214,-0.7059826850891113,90397202
06-Dec-2020 04:32:49.391,0.03544905036687851,55894,90397200,63818,-0.03690788149833679,0.706382155418396,-0.7059781551361084,90397203
06-Dec-2020 04:32:50.391,0.03547600656747818,55894,90397200,63818,-0.03692658990621567,0.7063804864883423,-0.7059775590896606,90397204
06-Dec-2020 04:32:51.391,0.03549901396036148,55894,90397200,63818,-0.036950431764125824,0.7063791751861572,-0.7059766054153442,90397205
06-Dec-2020 04:32:52.391,0.03552398830652237,55926,90397200,63818,-0.03698134422302246,0.7063795328140259,-0.7059736251831055,90397206
06-Dec-2020 04:32:53.391,0.03555077314376831,55926,90397200,63818,-0.03700120002031326,0.7063789367675781,-0.7059714794158936,90397207
06-Dec-2020 04:32:54.391,0.0355793833732605,55926,90397200,63818,-0.03703002631664276,0.7063758373260498,-0.7059715986251831,90397208
06-Dec-2020 04:32:55.391,0.035600729286670685,55926,90397200,63818,-0.037058889865875244,0.7063747644424438,-0.7059705257415771,90397209
06-Dec-2020 04:32:56.391,0.035630837082862854,55926,90397200,63818,-0.0370837077498436,0.7063723802566528,-0.7059699296951294,90397210
06-Dec-2020 04:32:57.391,0.035658009350299835,55926,90397200,63818,-0.03711029887199402,0.7063710689544678,-0.7059684991836548,90397211
06-Dec-2020 04:32:58.391,0.035681262612342834,55926,90397200,63818,-0.03713739663362503,0.7063686847686768,-0.7059683799743652,90397212
06-Dec-2020 04:32:59.391,0.03570398688316345,55926,90397200,63818,-0.03716190159320831,0.706368088722229,-0.7059662342071533,90397213
06-Dec-2020 04:33:00.391,0.035729967057704926,55926,90397200,63818,-0.037178948521614075,0.706367015838623,-0.7059650421142578,90397214
06-Dec-2020 04:33:01.391,0.03575558215379715,55926,90397200,63818,-0.0372089147567749,0.706365704536438,-0.7059638500213623,90397215
06-Dec-2020 04:33:02.391,0.03578488528728485,55926,90397200,63818,-0.03724084794521332,0.7063665390014648,-0.7059597969055176,90397216
06-Dec-2020 04:33:03.391,0.03581254929304123,55926,90397200,63818,-0.03726378083229065,0.7063610553741455,-0.7059626579284668,90397217
06-Dec-2020 04:33:04.391,0.03583364933729172,55926,90397200,63818,-0.03729316592216492,0.7063618898391724,-0.7059592008590698,90397218
06-Dec-2020 04:33:05.391,0.03586140275001526,55926,90397200,63818,-0.03732023388147354,0.7063615322113037,-0.7059566974639893,90397219
06-Dec-2020 04:33:06.391,0.03588801622390747,55926,90397200,63818,-0.03734123706817627,0.7063589096069336,-0.7059568166732788,90397220
06-Dec-2020 04:33:07.391,0.03591492027044296,55926,90397200,63818,-0.037370674312114716,0.7063571214675903,-0.7059557437896729,90397221
06-Dec-2020 04:33:08.391,0.03593689203262329,55926,90397200,63818,-0.03739207237958908,0.7063578367233276,-0.7059527635574341,90397222
06-Dec-2020 04:33:09.391,0.03596353530883789,55926,90397200,63818,-0.037413254380226135,0.7063542604446411,-0.7059539556503296,90397223
06-Dec-2020 04:33:10.391,0.03598909080028534,55926,90397200,63818,-0.03743966668844223,0.7063539028167725,-0.705951452255249,90397224
06-Dec-2020 04:33:11.391,0.036012500524520874,55926,90397200,63818,-0.03746546059846878,0.706352949142456,-0.7059499025344849,90397225
06-Dec-2020 04:33:12.391,0.03604049235582352,55926,90397200,63818,-0.03749033063650131,0.7063524723052979,-0.7059476375579834,90397226
06-Dec-2020 04:33:13.391,0.03606686741113663,55926,90397200,63818,-0.03751744329929352,0.7063519954681396,-0.7059454917907715,90397227
06-Dec-2020 04:33:14.391,0.036092907190322876,55926,90397200,63818,-0.03754635900259018,0.7063488960266113,-0.7059452533721924,90397228
06-Dec-2020 04:33:15.391,0.03611719608306885,55926,90397200,63818,-0.03757251799106598,0.7063475847244263,-0.7059439420700073,90397229
06-Dec-2020 04:33:16.391,0.03614822030067444,55926,90397200,63818,-0.03760189563035965,0.7063456773757935,-0.7059433460235596,90397230
06-Dec-2020 04:33:17.391,0.03617238253355026,55926,90397200,63818,-0.03762614727020264,0.7063453197479248,-0.7059407234191895,90397231
06-Dec-2020 04:33:18.391,0.03619597852230072,55926,90397232,63825,-0.03765165060758591,0.7063436508178711,-0.7059398889541626,90397232
06-Dec-2020 04:33:19.391,0.03621959686279297,55926,90397232,63825,-0.03767599165439606,0.7063426971435547,-0.7059382200241089,90397233
06-Dec-2020 04:33:20.391,0.03624555468559265,55926,90397232,63825,-0.037699319422245026,0.7063415050506592,-0.7059369087219238,90397234
06-Dec-2020 04:33:21.391,0.03627151995897293,55926,90397232,63825,-0.03772495687007904,0.7063395977020264,-0.7059361934661865,90397235
06-Dec-2020 04:33:22.391,0.036300063133239746,55926,90397232,63825,-0.03775440901517868,0.7063391208648682,-0.7059335708618164,90397236
06-Dec-2020 04:33:23.391,0.036322951316833496,55926,90397232,63825,-0.0377793088555336,0.7063350677490234,-0.7059351205825806,90397237
06-Dec-2020 04:33:24.391,0.0363532230257988,55958,90397232,63825,-0.03780590742826462,0.7063379287719727,-0.7059293985366821,90397238
06-Dec-2020 04:33:25.391,0.03638134151697159,55958,90397232,63825,-0.03783510625362396,0.7063370943069458,-0.7059273719787598,90397239
06-Dec-2020 04:33:26.391,0.03640475124120712,55958,90397232,63825,-0.037856876850128174,0.7063330411911011,-0.7059285640716553,90397240
06-Dec-2020 04:33:27.391,0.03642982989549637,55958,90397232,63825,-0.0378839448094368,0.706331729888916,-0.7059272527694702,90397241
06-Dec-2020 04:33:28.391,0.036453790962696075,55958,90397232,63825,-0.03790552169084549,0.7063320875167847,-0.7059246301651001,90397242
06-Dec-2020 04:33:29.391,0.036478087306022644,55958,90397232,63825,-0.037932753562927246,0.7063301801681519,-0.7059235572814941,90397243
06-Dec-2020 04:33:30.391,0.03650297224521637,55958,90397232,63825,-0.03795646131038666,0.7063280344009399,-0.705923318862915,90397244
06-Dec-2020 04:33:31.391,0.03652885556221008,55958,90397232,63825,-0.03798047453165054,0.706325888633728,-0.7059229612350464,90397245
06-Dec-2020 04:33:32.391,0.036556147038936615,55958,90397232,63825,-0.038007840514183044,0.7063292264938354,-0.7059167623519897,90397246
06-Dec-2020 04:33:33.391,0.036578789353370667,55958,90397232,63825,-0.03803000599145889,0.7063242197036743,-0.7059193849563599,90397247
06-Dec-2020 04:33:34.391,0.03660646826028824,55958,90397232,63825,-0.038058631122112274,0.706322431564331,-0.7059183120727539,90397248
06-Dec-2020 04:33:35.391,0.03663051128387451,55958,90397232,63825,-0.03808806836605072,0.7063218355178833,-0.7059159278869629,90397249
06-Dec-2020 04:33:36.391,0.03665740787982941,55958,90397232,63825,-0.03810974210500717,0.706322431564331,-0.7059129476547241,90397250
06-Dec-2020 04:33:37.391,0.036688871681690216,55958,90397232,63825,-0.038138531148433685,0.7063213586807251,-0.7059108018875122,90397251
06-Dec-2020 04:33:38.391,0.036709174513816833,55958,90397232,63825,-0.03816523402929306,0.7063169479370117,-0.7059123516082764,90397252
06-Dec-2020 04:33:39.391,0.036733947694301605,55958,90397232,63825,-0.038189277052879333,0.7063145637512207,-0.7059122323989868,90397253
06-Dec-2020 04:33:40.391,0.036762259900569916,55958,90397232,63825,-0.03821434825658798,0.7063144445419312,-0.7059096097946167,90397254
06-Dec-2020 04:33:41.391,0.03678390383720398,55958,90397232,63825,-0.03823579102754593,0.7063151597976685,-0.7059066295623779,90397255
06-Dec-2020 04:33:42.391,0.03681034594774246,55958,90397232,63825,-0.03826283663511276,0.7063120603561401,-0.705906867980957,90397256
06-Dec-2020 04:33:43.391,0.036839865148067474,55958,90397232,63825,-0.0382886677980423,0.7063109874725342,-0.7059051990509033,90397257
06-Dec-2020 04:33:44.391,0.036862410604953766,55958,90397232,63825,-0.03831762075424194,0.7063112258911133,-0.7059019804000854,90397258
06-Dec-2020 04:33:45.392,0.036888524889945984,55958,90397232,63825,-0.03834284096956253,0.7063083648681641,-0.7059022188186646,90397259
06-Dec-2020 04:33:46.392,0.036914385855197906,55958,90397232,63825,-0.0383705273270607,0.706305980682373,-0.7059016227722168,90397260
06-Dec-2020 04:33:47.392,0.0369429811835289,55958,90397232,63825,-0.03839784860610962,0.7063051462173462,-0.7058991193771362,90397261
06-Dec-2020 04:33:48.392,0.0369676873087883,55958,90397232,63825,-0.03842439502477646,0.7063041925430298,-0.7058974504470825,90397262
06-Dec-2020 04:33:49.392,0.03699469566345215,55958,90397232,63825,-0.038447700440883636,0.7063018083572388,-0.7058974504470825,90397263
06-Dec-2020 04:33:50.392,0.03702279180288315,55958,90397264,63825,-0.038478463888168335,0.7063013315200806,-0.705894947052002,90397264
06-Dec-2020 04:33:51.392,0.03704143315553665,55958,90397264,63825,-0.03849855065345764,0.7063008546829224,-0.7058933973312378,90397265
06-Dec-2020 04:33:52.392,0.03707094490528107,55958,90397264,63825,-0.03851878643035889,0.7062993049621582,-0.7058918476104736,90397266
06-Dec-2020 04:33:53.392,0.03709401190280914,55958,90397264,63825,-0.038548752665519714,0.7062968015670776,-0.7058916091918945,90397267
06-Dec-2020 04:33:54.392,0.037120819091796875,55958,90397264,63825,-0.03857560455799103,0.7062947750091553,-0.7058910131454468,90397268
06-Dec-2020 04:33:55.392,0.03714948147535324,55958,90397264,63825,-0.038598380982875824,0.7062934637069702,-0.7058892250061035,90397269
06-Dec-2020 04:33:56.392,0.0371762216091156,55990,90397264,63825,-0.03862611949443817,0.7062935829162598,-0.7058862447738647,90397270
06-Dec-2020 04:33:57.392,0.037199631333351135,55990,90397264,63825,-0.03865377604961395,0.7062891721725464,-0.7058881521224976,90397271
06-Dec-2020 04:33:58.392,0.03722454607486725,55990,90397264,63825,-0.03867384046316147,0.7062890529632568,-0.7058858871459961,90397272
06-Dec-2020 04:33:59.392,0.03725235164165497,55990,90397264,63825,-0.03870879113674164,0.706289529800415,-0.7058818340301514,90397273
06-Dec-2020 04:34:00.392,0.03727514296770096,55990,90397264,63825,-0.03872847557067871,0.7062884569168091,-0.705880880355835,90397274
06-Dec-2020 04:34:01.392,0.037301212549209595,55990,90397264,63825,-0.03875727951526642,0.7062873840332031,-0.7058788537979126,90397275
06-Dec-2020 04:34:02.392,0.0373244509100914,55990,90397264,63825,-0.03877764195203781,0.7062828540802002,-0.7058809995651245,90397276
06-Dec-2020 04:34:03.392,0.03735204041004181,55990,90397264,63825,-0.038810424506664276,0.7062852382659912,-0.7058752775192261,90397277
06-Dec-2020 04:34:04.392,0.03738225996494293,55990,90397264,63825,-0.03883498162031174,0.7062839269638062,-0.7058738470077515,90397278
06-Dec-2020 04:34:05.392,0.03740663826465607,55990,90397264,63825,-0.03886117786169052,0.7062817811965942,-0.7058732509613037,90397279
06-Dec-2020 04:34:06.392,0.03743020445108414,55990,90397264,63825,-0.03888530284166336,0.7062804698944092,-0.7058718204498291,90397280
06-Dec-2020 04:34:07.392,0.0374579131603241,55990,90397264,63825,-0.0389123260974884,0.7062804698944092,-0.7058689594268799,90397281
06-Dec-2020 04:34:08.392,0.037480443716049194,55990,90397264,63825,-0.03893240541219711,0.7062795162200928,-0.7058676481246948,90397282
06-Dec-2020 04:34:09.392,0.03750838339328766,55990,90397264,63825,-0.038964323699474335,0.706275463104248,-0.7058683633804321,90397283
06-Dec-2020 04:34:10.392,0.03753267973661423,55990,90397264,63825,-0.03898519277572632,0.7062724828720093,-0.7058689594268799,90397284
06-Dec-2020 04:34:11.392,0.037562720477581024,55990,90397264,63825,-0.039014145731925964,0.7062726020812988,-0.7058655023574829,90397285
06-Dec-2020 04:34:12.392,0.037586554884910583,55990,90397264,63825,-0.03903989493846893,0.7062710523605347,-0.705864667892456,90397286
06-Dec-2020 04:34:13.392,0.03761373460292816,55990,90397264,63825,-0.039066411554813385,0.7062684297561646,-0.705864429473877,90397287
06-Dec-2020 04:34:14.392,0.03764243423938751,55990,90397264,63825,-0.03909575194120407,0.7062680721282959,-0.7058614492416382,90397288
06-Dec-2020 04:34:15.392,0.03766363114118576,55990,90397264,63825,-0.03911961615085602,0.7062685489654541,-0.7058583498001099,90397289
06-Dec-2020 04:34:16.392,0.03768852353096008,55990,90397264,63825,-0.039142295718193054,0.7062677145004272,-0.7058566808700562,90397290
06-Dec-2020 04:34:17.392,0.03771153837442398,55990,90397264,63825,-0.03916509449481964,0.7062642574310303,-0.7058576345443726,90397291
06-Dec-2020 04:34:18.392,0.037737198173999786,55990,90397264,63825,-0.03919345140457153,0.7062625885009766,-0.705856442451477,90397292
06-Dec-2020 04:34:19.392,0.03776097297668457,55990,90397264,63825,-0.03921482712030411,0.7062644958496094,-0.7058521509170532,90397293
06-Dec-2020 04:34:20.392,0.037786804139614105,55990,90397264,63825,-0.0392366424202919,0.706261396408081,-0.7058523893356323,90397294
06-Dec-2020 04:34:21.392,0.037811510264873505,55990,90397264,63825,-0.03927260637283325,0.7062582969665527,-0.7058521509170532,90397295
06-Dec-2020 04:34:22.392,0.03784245252609253,55990,90397296,63818,-0.039298638701438904,0.7062565088272095,-0.7058509588241577,90397296
06-Dec-2020 04:34:23.392,0.037871137261390686,55990,90397296,63818,-0.03932102769613266,0.7062561511993408,-0.7058486938476562,90397297
06-Dec-2020 04:34:24.392,0.0378914400935173,55990,90397296,63818,-0.03934808075428009,0.706253170967102,-0.7058489322662354,90397298
06-Dec-2020 04:34:25.392,0.037918947637081146,55990,90397296,63818,-0.039374835789203644,0.7062506675720215,-0.7058486938476562,90397299
06-Dec-2020 04:34:26.392,0.03795015811920166,55990,90397296,63818,-0.03940066695213318,0.7062501907348633,-0.7058457136154175,90397300
06-Dec-2020 04:34:27.392,0.03797123581171036,55990,90397296,63818,-0.039424359798431396,0.7062513828277588,-0.705842137336731,90397301
06-Dec-2020 04:34:28.392,0.037994563579559326,56022,90397296,63818,-0.0394473671913147,0.7062497138977051,-0.7058411836624146,90397302
06-Dec-2020 04:34:29.392,0.038020357489585876,56022,90397296,63818,-0.03947122395038605,0.7062469720840454,-0.7058411836624146,90397303
06-Dec-2020 04:34:30.392,0.03804491460323334,56022,90397296,63818,-0.039499931037425995,0.7062475681304932,-0.7058378458023071,90397304
06-Dec-2020 04:34:31.392,0.03806941211223602,56022,90397296,63818,-0.039524659514427185,0.7062464952468872,-0.7058360576629639,90397305
06-Dec-2020 04:34:32.392,0.03810330480337143,56022,90397296,63818,-0.03955703228712082,0.7062458992004395,-0.7058330774307251,90397306
06-Dec-2020 04:34:33.392,0.038123562932014465,56022,90397296,63818,-0.03958059102296829,0.7062379121780396,-0.7058389186859131,90397307
06-Dec-2020 04:34:34.392,0.03815053403377533,56022,90397296,63818,-0.03960694372653961,0.7062395811080933,-0.7058342695236206,90397308
06-Dec-2020 04:34:35.392,0.03817262500524521,56022,90397296,63818,-0.039629653096199036,0.7062394618988037,-0.70583176612854,90397309
06-Dec-2020 04:34:36.392,0.038200944662094116,56022,90397296,63818,-0.039657145738601685,0.7062364816665649,-0.70583176612854,90397310
06-Dec-2020 04:34:37.392,0.038223154842853546,56022,90397296,63818,-0.039682336151599884,0.7062345743179321,-0.7058309316635132,90397311
06-Dec-2020 04:34:38.392,0.03825075179338455,56022,90397296,63818,-0.03970503807067871,0.7062345743179321,-0.705828070640564,90397312
06-Dec-2020 04:34:39.392,0.03828012943267822,56022,90397296,63818,-0.03972959518432617,0.7062337398529053,-0.7058261632919312,90397313
06-Dec-2020 04:34:40.392,0.03830120712518692,56022,90397296,63818,-0.03975670039653778,0.7062313556671143,-0.7058258056640625,90397314
06-Dec-2020 04:34:41.392,0.038333386182785034,56022,90397296,63818,-0.039790160953998566,0.7062289714813232,-0.705824613571167,90397315
06-Dec-2020 04:34:42.392,0.03836333751678467,56022,90397296,63818,-0.03981761634349823,0.7062305212020874,-0.705819845199585,90397316
06-Dec-2020 04:34:43.392,0.03838213533163071,56022,90397296,63818,-0.03983776271343231,0.7062280178070068,-0.7058203220367432,90397317
06-Dec-2020 04:34:44.392,0.0384078323841095,56022,90397296,63818,-0.03985892981290817,0.7062238454818726,-0.7058215141296387,90397318
06-Dec-2020 04:34:45.392,0.03843440115451813,56022,90397296,63818,-0.039885468780994415,0.7062231302261353,-0.7058193683624268,90397319
06-Dec-2020 04:34:46.392,0.03845907747745514,56022,90397296,63818,-0.03991325944662094,0.7062257528305054,-0.7058138847351074,90397320
06-Dec-2020 04:34:47.392,0.03848794847726822,56022,90397296,63818,-0.03993532806634903,0.7062243223190308,-0.7058124542236328,90397321
06-Dec-2020 04:34:48.392,0.03851098567247391,56022,90397296,63818,-0.039962783455848694,0.7062194347381592,-0.7058144807815552,90397322
06-Dec-2020 04:34:49.392,0.03853148967027664,56022,90397296,63818,-0.03998798131942749,0.706218957901001,-0.7058125734329224,90397323
06-Dec-2020 04:34:50.392,0.03856310993432999,56022,90397296,63818,-0.04001443833112717,0.7062176465988159,-0.7058106660842896,90397324
06-Dec-2020 04:34:51.392,0.03859034180641174,56022,90397296,63818,-0.04004039615392685,0.7062159776687622,-0.7058093547821045,90397325
06-Dec-2020 04:34:52.392,0.03861252963542938,56022,90397296,63818,-0.04007077217102051,0.7062103748321533,-0.7058119773864746,90397326
06-Dec-2020 04:34:53.392,0.03864250332117081,56022,90397296,63818,-0.04009640961885452,0.7062104940414429,-0.7058089971542358,90397327
06-Dec-2020 04:34:54.392,0.03867430239915848,56022,90397328,63825,-0.04012555629014969,0.7062137126922607,-0.705802321434021,90397328
06-Dec-2020 04:34:55.392,0.03869147598743439,56022,90397328,63825,-0.040144339203834534,0.7062109708786011,-0.7058030366897583,90397329
06-Dec-2020 04:34:56.392,0.03872137516736984,56022,90397328,63825,-0.04017827659845352,0.7062095403671265,-0.7058008909225464,90397330
06-Dec-2020 04:34:57.392,0.03874471038579941,56022,90397328,63825,-0.04019422084093094,0.7062060832977295,-0.7058018445968628,90397331
06-Dec-2020 04:34:58.392,0.03876785188913345,56022,90397328,63825,-0.04022188484668732,0.7062087059020996,-0.7057963609695435,90397332
06-Dec-2020 04:34:59.392,0.03879326581954956,56022,90397328,63825,-0.040245383977890015,0.7062040567398071,-0.7057982683181763,90397333
06-Dec-2020 04:35:00.392,0.03882104158401489,56054,90397328,63825,-0.04027142375707626,0.7062005996704102,-0.7057991027832031,90397334
06-Dec-2020 04:35:01.392,0.03884439170360565,56054,90397328,63825,-0.04030093550682068,0.706201434135437,-0.7057950496673584,90397335
06-Dec-2020 04:35:02.392,0.03887024521827698,56054,90397328,63825,-0.04032699018716812,0.7062009572982788,-0.7057926654815674,90397336
06-Dec-2020 04:35:03.392,0.03889896720647812,56054,90397328,63825,-0.04035050421953201,0.7061978578567505,-0.7057927846908569,90397337
06-Dec-2020 04:35:04.392,0.03892024606466293,56054,90397328,63825,-0.04037732630968094,0.7061941623687744,-0.7057939767837524,90397338
06-Dec-2020 04:35:05.392,0.03894990682601929,56054,90397328,63825,-0.040405720472335815,0.7061949968338013,-0.7057898044586182,90397339
06-Dec-2020 04:35:06.392,0.038977012038230896,56054,90397328,63825,-0.0404326394200325,0.7061971426010132,-0.7057846784591675,90397340
06-Dec-2020 04:35:07.392,0.03900033235549927,56054,90397328,63825,-0.04045470058917999,0.706193208694458,-0.7057861089706421,90397341
06-Dec-2020 04:35:08.392,0.039024725556373596,56054,90397328,63825,-0.04048101603984833,0.706189751625061,-0.7057867050170898,90397342
06-Dec-2020 04:35:09.392,0.03904946148395538,56054,90397328,63825,-0.04050643742084503,0.7061899900436401,-0.705783486366272,90397343
06-Dec-2020 04:35:10.392,0.039080910384655,56054,90397328,63825,-0.0405331626534462,0.7061892747879028,-0.705781102180481,90397344
06-Dec-2020 04:35:11.392,0.03910387307405472,56054,90397328,63825,-0.04055723547935486,0.7061859369277954,-0.7057819366455078,90397345
06-Dec-2020 04:35:12.392,0.039126522839069366,56054,90397328,63825,-0.04058069735765457,0.7061824798583984,-0.7057826519012451,90397346
06-Dec-2020 04:35:13.392,0.03915820270776749,56054,90397328,63825,-0.040609776973724365,0.7061843872070312,-0.7057771682739258,90397347
06-Dec-2020 04:35:14.392,0.039182305335998535,56054,90397328,63825,-0.04063388705253601,0.7061843872070312,-0.7057746648788452,90397348
06-Dec-2020 04:35:15.392,0.039210252463817596,56054,90397328,63825,-0.04065635800361633,0.706181526184082,-0.7057747840881348,90397349
06-Dec-2020 04:35:16.392,0.03923453390598297,56054,90397328,63825,-0.04068687558174133,0.7061786651611328,-0.7057739496231079,90397350
06-Dec-2020 04:35:17.392,0.039258867502212524,56054,90397328,63825,-0.04071176052093506,0.7061792612075806,-0.7057706117630005,90397351
06-Dec-2020 04:35:18.392,0.03928665071725845,56054,90397328,63825,-0.04073727875947952,0.7061792612075806,-0.7057678699493408,90397352
06-Dec-2020 04:35:19.392,0.03930729627609253,56054,90397328,63825,-0.04076384752988815,0.706174373626709,-0.7057701349258423,90397353
06-Dec-2020 04:35:20.392,0.03933395445346832,56054,90397328,63825,-0.040788620710372925,0.7061713933944702,-0.7057700157165527,90397354
06-Dec-2020 04:35:21.392,0.039360567927360535,56054,90397328,63825,-0.040815286338329315,0.7061717510223389,-0.7057666778564453,90397355
06-Dec-2020 04:35:22.392,0.03938645124435425,56054,90397328,63825,-0.04084188491106033,0.7061712741851807,-0.7057641744613647,90397356
06-Dec-2020 04:35:23.392,0.039410509169101715,56054,90397328,63825,-0.04086989909410477,0.7061680555343628,-0.7057645320892334,90397357
06-Dec-2020 04:35:24.392,0.03943759948015213,56054,90397328,63825,-0.04089181870222092,0.7061655521392822,-0.7057642936706543,90397358
06-Dec-2020 04:35:25.392,0.03946474939584732,56054,90397328,63825,-0.04092368483543396,0.7061682939529419,-0.7057582139968872,90397359
06-Dec-2020 04:35:26.392,0.0394870862364769,56054,90397360,63818,-0.04094173014163971,0.7061671018600464,-0.7057567834854126,90397360
06-Dec-2020 04:35:27.392,0.039515480399131775,56054,90397360,63818,-0.04096704721450806,0.7061624526977539,-0.7057584524154663,90397361
06-Dec-2020 04:35:28.392,0.039542123675346375,56054,90397360,63818,-0.040993571281433105,0.706161618232727,-0.7057561874389648,90397362
06-Dec-2020 04:35:29.392,0.03956685960292816,56054,90397360,63818,-0.04102010279893875,0.7061635255813599,-0.7057515382766724,90397363
06-Dec-2020 04:35:30.392,0.03959421068429947,56054,90397360,63818,-0.041043274104595184,0.706160306930542,-0.7057516574859619,90397364
06-Dec-2020 04:35:31.392,0.039618685841560364,56054,90397360,63818,-0.04106771945953369,0.7061564922332764,-0.7057528495788574,90397365
06-Dec-2020 04:35:32.392,0.039645783603191376,56086,90397360,63818,-0.041101813316345215,0.7061547040939331,-0.7057511806488037,90397366
06-Dec-2020 04:35:33.392,0.03967175632715225,56086,90397360,63818,-0.04112163186073303,0.7061563730239868,-0.7057470083236694,90397367
06-Dec-2020 04:35:34.392,0.03969724476337433,56086,90397360,63818,-0.04114755243062973,0.7061523199081421,-0.7057479619979858,90397368
06-Dec-2020 04:35:35.392,0.039721325039863586,56086,90397360,63818,-0.04117732495069504,0.7061491012573242,-0.7057483196258545,90397369
06-Dec-2020 04:35:36.392,0.03974643349647522,56086,90397360,63818,-0.04120062291622162,0.7061495780944824,-0.7057452201843262,90397370
06-Dec-2020 04:35:37.392,0.039774321019649506,56086,90397360,63818,-0.041228070855140686,0.7061507701873779,-0.7057403326034546,90397371
06-Dec-2020 04:35:38.392,0.03979518264532089,56086,90397360,63818,-0.04125366359949112,0.706148624420166,-0.7057397365570068,90397372
06-Dec-2020 04:35:39.392,0.03982594609260559,56086,90397360,63818,-0.04128293693065643,0.7061465978622437,-0.7057384252548218,90397373
06-Dec-2020 04:35:40.392,0.039849452674388885,56086,90397360,63818,-0.041302867233753204,0.7061452865600586,-0.7057373523712158,90397374
06-Dec-2020 04:35:41.392,0.03987526893615723,56086,90397360,63818,-0.04132942855358124,0.7061461210250854,-0.7057334184646606,90397375
06-Dec-2020 04:35:42.392,0.03989876061677933,56086,90397360,63818,-0.04135475307703018,0.7061429023742676,-0.7057338953018188,90397376
06-Dec-2020 04:35:43.392,0.03992846608161926,56086,90397360,63818,-0.04137883335351944,0.7061398029327393,-0.7057342529296875,90397377
06-Dec-2020 04:35:44.392,0.03995528817176819,56086,90397360,63818,-0.041404373943805695,0.7061389684677124,-0.7057316303253174,90397378
06-Dec-2020 04:35:45.392,0.03997792303562164,56086,90397360,63818,-0.04143097251653671,0.7061402797698975,-0.7057274580001831,90397379
06-Dec-2020 04:35:46.392,0.04000774025917053,56086,90397360,63818,-0.04145669937133789,0.7061334848403931,-0.7057311534881592,90397380
06-Dec-2020 04:35:47.392,0.04003049433231354,56086,90397360,63818,-0.04148513823747635,0.7061309814453125,-0.7057304382324219,90397381
06-Dec-2020 04:35:48.392,0.040057472884655,56086,90397360,63818,-0.04151352494955063,0.7061316967010498,-0.7057266235351562,90397382
06-Dec-2020 04:35:49.392,0.04008370637893677,56086,90397360,63818,-0.04153522849082947,0.7061334848403931,-0.7057220935821533,90397383
06-Dec-2020 04:35:50.392,0.04010705649852753,56086,90397360,63818,-0.041561275720596313,0.7061313390731812,-0.7057218551635742,90397384
06-Dec-2020 04:35:51.392,0.040131956338882446,56086,90397360,63818,-0.0415898859500885,0.7061272859573364,-0.705722451210022,90397385
06-Dec-2020 04:35:52.392,0.04015842080116272,56086,90397360,63818,-0.04161239415407181,0.7061281204223633,-0.705718994140625,90397386
06-Dec-2020 04:35:53.392,0.04018387198448181,56086,90397360,63818,-0.041640929877758026,0.7061290740966797,-0.7057149410247803,90397387
06-Dec-2020 04:35:54.392,0.04020488262176514,56086,90397360,63818,-0.0416642427444458,0.7061244249343872,-0.7057168483734131,90397388
06-Dec-2020 04:35:55.392,0.04023715853691101,56086,90397360,63818,-0.041691720485687256,0.7061209678649902,-0.7057169675827026,90397389
06-Dec-2020 04:35:56.392,0.040258534252643585,56086,90397360,63818,-0.04171489179134369,0.7061229944229126,-0.7057119607925415,90397390
06-Dec-2020 04:35:57.392,0.04028351604938507,56086,90397360,63818,-0.04173389822244644,0.706122636795044,-0.7057101726531982,90397391
06-Dec-2020 04:35:58.392,0.04030997306108475,56086,90397392,63825,-0.041761524975299835,0.706118106842041,-0.7057111263275146,90397392
06-Dec-2020 04:35:59.392,0.04033941030502319,56086,90397392,63825,-0.041790686547756195,0.7061141729354858,-0.705711841583252,90397393
06-Dec-2020 04:36:00.392,0.04036765545606613,56086,90397392,63825,-0.0418204665184021,0.7061192989349365,-0.7057032585144043,90397394
06-Dec-2020 04:36:01.392,0.0403926819562912,56086,90397392,63825,-0.0418424978852272,0.7061156034469604,-0.7057044506072998,90397395
06-Dec-2020 04:36:02.392,0.04041752219200134,56086,90397392,63825,-0.041871167719364166,0.7061111927032471,-0.7057056427001953,90397396
06-Dec-2020 04:36:03.392,0.04044277220964432,56086,90397392,63825,-0.041898906230926514,0.7061089277267456,-0.705704927444458,90397397
06-Dec-2020 04:36:04.392,0.04047094285488129,56118,90397392,63825,-0.041923992335796356,0.7061117887496948,-0.7056988477706909,90397398
06-Dec-2020 04:36:05.392,0.040490977466106415,56118,90397392,63825,-0.04194409400224686,0.7061105966567993,-0.705697774887085,90397399
06-Dec-2020 04:36:06.392,0.04051776975393295,56118,90397392,63825,-0.041972436010837555,0.7061063051223755,-0.7056989669799805,90397400
06-Dec-2020 04:36:07.392,0.04054158926010132,56118,90397392,63825,-0.041996583342552185,0.7061059474945068,-0.7056965827941895,90397401
06-Dec-2020 04:36:08.392,0.04056679457426071,56118,90397392,63825,-0.04202336072921753,0.706106424331665,-0.7056928873062134,90397402
06-Dec-2020 04:36:09.392,0.040593549609184265,56118,90397392,63825,-0.042050838470458984,0.7061026096343994,-0.7056934833526611,90397403
06-Dec-2020 04:36:10.392,0.04061871021986008,56118,90397392,63825,-0.04207652807235718,0.7060989141464233,-0.705694317817688,90397404
06-Dec-2020 04:36:11.392,0.04064778983592987,56118,90397392,63825,-0.042107515037059784,0.7060983180999756,-0.7056914567947388,90397405
06-Dec-2020 04:36:12.392,0.0406716987490654,56118,90397392,63825,-0.04212857037782669,0.7060998678207397,-0.7056872844696045,90397406
06-Dec-2020 04:36:13.392,0.04069855064153671,56118,90397392,63825,-0.04215247929096222,0.706096887588501,-0.7056872844696045,90397407
06-Dec-2020 04:36:14.392,0.04072587192058563,56118,90397392,63825,-0.04217924922704697,0.7060927152633667,-0.7056878805160522,90397408
06-Dec-2020 04:36:15.392,0.04074694216251373,56118,90397392,63825,-0.04220309853553772,0.7060940265655518,-0.7056839466094971,90397409
06-Dec-2020 04:36:16.392,0.04077263921499252,56118,90397392,63825,-0.04222823679447174,0.7060950994491577,-0.7056800127029419,90397410
06-Dec-2020 04:36:17.392,0.040801048278808594,56118,90397392,63825,-0.0422537624835968,0.7060914039611816,-0.7056806087493896,90397411
06-Dec-2020 04:36:18.392,0.04082699865102768,56118,90397392,63825,-0.0422825887799263,0.7060854434967041,-0.7056832313537598,90397412
06-Dec-2020 04:36:19.392,0.04085593670606613,56118,90397392,63825,-0.04231180250644684,0.7060849666595459,-0.7056801319122314,90397413
06-Dec-2020 04:36:20.392,0.04088262468576431,56118,90397392,63825,-0.04233792424201965,0.7060878276824951,-0.7056742906570435,90397414
06-Dec-2020 04:36:21.392,0.04090619087219238,56118,90397392,63825,-0.042365267872810364,0.7060829401016235,-0.7056763172149658,90397415
06-Dec-2020 04:36:22.392,0.040932945907115936,56118,90397392,63825,-0.04239168018102646,0.7060788869857788,-0.7056772708892822,90397416
06-Dec-2020 04:36:23.392,0.04096115380525589,56118,90397392,63825,-0.04241471737623215,0.706080436706543,-0.7056728601455688,90397417
06-Dec-2020 04:36:24.392,0.040978558361530304,56118,90397392,63825,-0.04243771731853485,0.7060822248458862,-0.705668568611145,90397418
06-Dec-2020 04:36:25.392,0.04100175201892853,56118,90397392,63825,-0.04246059060096741,0.7060785293579102,-0.7056695222854614,90397419
06-Dec-2020 04:36:26.392,0.04103358834981918,56118,90397392,63825,-0.042486533522605896,0.7060730457305908,-0.7056713104248047,90397420
06-Dec-2020 04:36:27.392,0.041056372225284576,56118,90397392,63825,-0.04251278191804886,0.7060732841491699,-0.7056683301925659,90397421
06-Dec-2020 04:36:28.392,0.04108276963233948,56118,90397392,63825,-0.04254083335399628,0.7060756683349609,-0.7056628465652466,90397422
06-Dec-2020 04:36:29.392,0.04111047834157944,56118,90397392,63825,-0.04256438463926315,0.7060691118240356,-0.705666184425354,90397423
06-Dec-2020 04:36:30.392,0.04113571345806122,56118,90397424,63825,-0.042593322694301605,0.7060672044754028,-0.705664873123169,90397424
06-Dec-2020 04:36:31.392,0.041163861751556396,56118,90397424,63825,-0.042621634900569916,0.7060683965682983,-0.7056605815887451,90397425
06-Dec-2020 04:36:32.392,0.04119105637073517,56118,90397424,63825,-0.04264599084854126,0.7060692310333252,-0.7056566476821899,90397426
06-Dec-2020 04:36:33.392,0.04121476411819458,56118,90397424,63825,-0.042673781514167786,0.7060656547546387,-0.7056571245193481,90397427
06-Dec-2020 04:36:34.392,0.0412382036447525,56118,90397424,63825,-0.04269670695066452,0.7060621976852417,-0.705657958984375,90397428
06-Dec-2020 04:36:35.392,0.041269347071647644,56118,90397424,63825,-0.04272318631410599,0.7060670852661133,-0.7056496143341064,90397429
06-Dec-2020 04:36:36.392,0.04128573089838028,56150,90397424,63825,-0.042742177844047546,0.7060620784759521,-0.7056525945663452,90397430
06-Dec-2020 04:36:37.392,0.04131203889846802,56150,90397424,63825,-0.042774587869644165,0.7060573101043701,-0.7056536674499512,90397431
06-Dec-2020 04:36:38.392,0.041341863572597504,56150,90397424,63825,-0.04279349744319916,0.7060565948486328,-0.7056514024734497,90397432
06-Dec-2020 04:36:39.392,0.04136813431978226,56150,90397424,63825,-0.042819373309612274,0.7060573101043701,-0.7056477069854736,90397433
06-Dec-2020 04:36:40.392,0.04139247536659241,56150,90397424,63825,-0.04284913092851639,0.7060564756393433,-0.7056450843811035,90397434
06-Dec-2020 04:36:41.392,0.041419871151447296,56150,90397424,63825,-0.042873747646808624,0.706052303314209,-0.7056465148925781,90397435
06-Dec-2020 04:36:42.392,0.04144635051488876,56150,90397424,63825,-0.0429004430770874,0.7060508728027344,-0.7056446075439453,90397436
06-Dec-2020 04:36:43.392,0.0414695218205452,56150,90397424,63825,-0.042926304042339325,0.7060548067092896,-0.7056378126144409,90397437
06-Dec-2020 04:36:44.392,0.041493162512779236,56150,90397424,63825,-0.04295072704553604,0.7060527801513672,-0.7056366205215454,90397438
06-Dec-2020 04:36:45.392,0.041523002088069916,56150,90397424,63825,-0.0429772287607193,0.7060468196868896,-0.7056392431259155,90397439
06-Dec-2020 04:36:46.392,0.04154253005981445,56150,90397424,63825,-0.043001413345336914,0.7060456275939941,-0.70563805103302,90397440
06-Dec-2020 04:36:47.392,0.04157908260822296,56150,90397424,63825,-0.0430343821644783,0.7060480117797852,-0.7056314945220947,90397441
06-Dec-2020 04:36:48.392,0.041597120463848114,56150,90397424,63825,-0.04305244982242584,0.7060437202453613,-0.7056337594985962,90397442
06-Dec-2020 04:36:49.392,0.04162069410085678,56150,90397424,63825,-0.043079301714897156,0.7060394287109375,-0.7056349515914917,90397443
06-Dec-2020 04:36:50.392,0.041649602353572845,56150,90397424,63825,-0.04310610890388489,0.7060391902923584,-0.7056316137313843,90397444
06-Dec-2020 04:36:51.392,0.04167298972606659,56150,90397424,63825,-0.043125659227371216,0.7060412168502808,-0.7056272029876709,90397445
06-Dec-2020 04:36:52.392,0.041698575019836426,56150,90397424,63825,-0.04315289109945297,0.706037163734436,-0.7056281566619873,90397446
06-Dec-2020 04:36:53.392,0.04172533005475998,56150,90397424,63825,-0.04318084567785263,0.7060348987579346,-0.7056269645690918,90397447
06-Dec-2020 04:36:54.392,0.04175419360399246,56150,90397424,63825,-0.04320970177650452,0.7060345411300659,-0.705623984336853,90397448
06-Dec-2020 04:36:55.392,0.04177633672952652,56150,90397424,63825,-0.04323313385248184,0.706035852432251,-0.7056196928024292,90397449
06-Dec-2020 04:36:56.392,0.04180297255516052,56150,90397424,63825,-0.04325970262289047,0.706031084060669,-0.7056214809417725,90397450
06-Dec-2020 04:36:57.392,0.04182875156402588,56150,90397424,63825,-0.04328650236129761,0.7060284614562988,-0.7056207656860352,90397451
06-Dec-2020 04:36:58.392,0.04185521602630615,56150,90397424,63825,-0.043311432003974915,0.7060295343399048,-0.70561683177948,90397452
06-Dec-2020 04:36:59.392,0.04187629371881485,56150,90397424,63825,-0.043333932757377625,0.7060297727584839,-0.7056138515472412,90397453
06-Dec-2020 04:37:00.392,0.04190671443939209,56150,90397424,63825,-0.04336000233888626,0.7060251235961914,-0.7056151628494263,90397454
06-Dec-2020 04:37:01.392,0.04193291813135147,56150,90397424,63825,-0.04338647425174713,0.7060215473175049,-0.7056155204772949,90397455
06-Dec-2020 04:37:02.392,0.04195789247751236,56150,90397456,63825,-0.043412841856479645,0.7060221433639526,-0.7056118249893188,90397456
06-Dec-2020 04:37:03.392,0.04198509454727173,56150,90397456,63825,-0.04344230890274048,0.7060220241546631,-0.7056084871292114,90397457
06-Dec-2020 04:37:04.392,0.04200971871614456,56150,90397456,63825,-0.04346829652786255,0.7060189247131348,-0.7056084871292114,90397458
06-Dec-2020 04:37:05.392,0.04203301668167114,56150,90397456,63825,-0.04349193722009659,0.7060165405273438,-0.7056081295013428,90397459
06-Dec-2020 04:37:06.392,0.04206231236457825,56150,90397456,63825,-0.043518245220184326,0.706018328666687,-0.7056030035018921,90397460
06-Dec-2020 04:37:07.392,0.0420873686671257,56150,90397456,63825,-0.043544746935367584,0.7060160636901855,-0.7056022882461548,90397461
06-Dec-2020 04:37:08.392,0.042112626135349274,56182,90397456,63825,-0.04356992989778519,0.7060118913650513,-0.7056028842926025,90397462
06-Dec-2020 04:37:09.392,0.042139820754528046,56182,90397456,63825,-0.04359359294176102,0.706009030342102,-0.705602765083313,90397463
06-Dec-2020 04:37:10.392,0.04216737300157547,56182,90397456,63825,-0.04362401366233826,0.7060134410858154,-0.7055948972702026,90397464
06-Dec-2020 04:37:11.392,0.04219120740890503,56182,90397456,63825,-0.043648719787597656,0.7060095071792603,-0.7055959701538086,90397465
06-Dec-2020 04:37:12.392,0.04221858084201813,56182,90397456,63825,-0.04367094486951828,0.7060061693191528,-0.7055963277816772,90397466
06-Dec-2020 04:37:13.392,0.04224102944135666,56182,90397456,63825,-0.04369715601205826,0.7060043811798096,-0.7055950164794922,90397467
06-Dec-2020 04:37:14.392,0.04226470738649368,56182,90397456,63825,-0.043722979724407196,0.7060064077377319,-0.705590009689331,90397468
06-Dec-2020 04:37:15.392,0.04229079186916351,56182,90397456,63825,-0.0437510684132576,0.7060040235519409,-0.7055890560150146,90397469
06-Dec-2020 04:37:16.392,0.042320966720581055,56182,90397456,63825,-0.04378014802932739,0.7060023546218872,-0.7055873870849609,90397470
06-Dec-2020 04:37:17.392,0.0423433780670166,56182,90397456,63825,-0.043801501393318176,0.7059985399246216,-0.7055883407592773,90397471
06-Dec-2020 04:37:18.392,0.042368702590465546,56182,90397456,63825,-0.04382360726594925,0.7059999704360962,-0.7055840492248535,90397472
06-Dec-2020 04:37:19.392,0.042394667863845825,56182,90397456,63825,-0.04385056346654892,0.7059983015060425,-0.7055824995040894,90397473
06-Dec-2020 04:37:20.392,0.042420417070388794,56182,90397456,63825,-0.04387857764959335,0.7059934139251709,-0.7055841684341431,90397474
06-Dec-2020 04:37:21.392,0.0424480214715004,56182,90397456,63825,-0.04390295594930649,0.7059937715530396,-0.7055802345275879,90397475
06-Dec-2020 04:37:22.392,0.042478181421756744,56182,90397456,63825,-0.043934933841228485,0.7059942483901978,-0.7055761814117432,90397476
06-Dec-2020 04:37:23.392,0.042498454451560974,56182,90397456,63825,-0.04395928233861923,0.7059886455535889,-0.7055789232254028,90397477
06-Dec-2020 04:37:24.392,0.04252759367227554,56182,90397456,63825,-0.04398130625486374,0.7059857845306396,-0.7055785655975342,90397478
06-Dec-2020 04:37:25.392,0.042552851140499115,56182,90397456,63825,-0.04400578886270523,0.7059860229492188,-0.7055754661560059,90397479
06-Dec-2020 04:37:26.392,0.042575985193252563,56182,90397456,63825,-0.04403001070022583,0.7059863805770874,-0.705572247505188,90397480
06-Dec-2020 04:37:27.392,0.042600035667419434,56182,90397456,63825,-0.04405348747968674,0.7059859037399292,-0.705569863319397,90397481
06-Dec-2020 04:37:28.392,0.04262890666723251,56182,90397456,63825,-0.04408036917448044,0.7059817314147949,-0.7055705785751343,90397482
06-Dec-2020 04:37:29.392,0.04265355318784714,56182,90397456,63825,-0.04411207139492035,0.7059842348098755,-0.7055646181106567,90397483
06-Dec-2020 04:37:30.392,0.042679429054260254,56182,90397456,63825,-0.04413774609565735,0.7059834003448486,-0.7055623531341553,90397484
06-Dec-2020 04:37:31.392,0.0427074059844017,56182,90397456,63825,-0.04416244477033615,0.7059774398803711,-0.7055650949478149,90397485
06-Dec-2020 04:37:32.392,0.04273197054862976,56182,90397456,63825,-0.0441877618432045,0.7059767246246338,-0.7055624723434448,90397486
06-Dec-2020 04:37:33.392,0.04275994747877121,56182,90397456,63825,-0.04421565681695938,0.7059770822525024,-0.7055590152740479,90397487
06-Dec-2020 04:37:34.392,0.042786434292793274,56182,90397488,63818,-0.04423961788415909,0.7059732675552368,-0.7055593729019165,90397488
06-Dec-2020 04:37:35.392,0.04280964285135269,56182,90397488,63818,-0.04426558315753937,0.7059735059738159,-0.7055562734603882,90397489
06-Dec-2020 04:37:36.392,0.042834967374801636,56182,90397488,63818,-0.04428960382938385,0.7059708833694458,-0.70555579662323,90397490
06-Dec-2020 04:37:37.392,0.042858973145484924,56182,90397488,63818,-0.044311657547950745,0.7059708833694458,-0.7055529356002808,90397491
06-Dec-2020 04:37:38.392,0.04288936406373978,56182,90397488,63818,-0.044345222413539886,0.7059718370437622,-0.7055481672286987,90397492
06-Dec-2020 04:37:39.392,0.042906537652015686,56182,90397488,63818,-0.04436331242322922,0.7059677839279175,-0.7055500745773315,90397493
06-Dec-2020 04:37:40.392,0.042942650616168976,56214,90397488,63818,-0.044393546879291534,0.7059657573699951,-0.7055476903915405,90397494
06-Dec-2020 04:37:41.392,0.04296334832906723,56214,90397488,63818,-0.0444173589348793,0.705963134765625,-0.705547571182251,90397495
06-Dec-2020 04:37:42.392,0.0429886057972908,56214,90397488,63818,-0.04444592446088791,0.7059624195098877,-0.7055448293685913,90397496
06-Dec-2020 04:37:43.392,0.04301519691944122,56214,90397488,63818,-0.04447080194950104,0.7059578895568848,-0.705546498298645,90397497
06-Dec-2020 04:37:44.392,0.04304007440805435,56214,90397488,63818,-0.044494643807411194,0.705958366394043,-0.7055429220199585,90397498
06-Dec-2020 04:37:45.392,0.043064698576927185,56214,90397488,63818,-0.04452242702245712,0.7059578895568848,-0.7055401802062988,90397499
06-Dec-2020 04:37:46.392,0.043090805411338806,56214,90397488,63818,-0.04454318434000015,0.7059564590454102,-0.705538272857666,90397500
06-Dec-2020 04:37:47.392,0.04311780631542206,56214,90397488,63818,-0.04456666111946106,0.7059528827667236,-0.7055389881134033,90397501
06-Dec-2020 04:37:48.392,0.04313984513282776,56214,90397488,63818,-0.04459550231695175,0.7059530019760132,-0.7055357694625854,90397502
06-Dec-2020 04:37:49.392,0.043163858354091644,56214,90397488,63818,-0.04462062567472458,0.7059515714645386,-0.7055339813232422,90397503
06-Dec-2020 04:37:50.392,0.04319295287132263,56214,90397488,63818,-0.044649653136730194,0.7059497833251953,-0.705532431602478,90397504
06-Dec-2020 04:37:51.392,0.04321623593568802,56214,90397488,63818,-0.044674813747406006,0.7059450149536133,-0.7055339813232422,90397505
06-Dec-2020 04:37:52.392,0.0432455837726593,56214,90397488,63818,-0.04469949007034302,0.7059440612792969,-0.7055318355560303,90397506
06-Dec-2020 04:37:53.392,0.043268606066703796,56214,90397488,63818,-0.044727496802806854,0.7059441804885864,-0.7055284976959229,90397507
06-Dec-2020 04:37:54.392,0.04329577088356018,56214,90397488,63818,-0.04474961757659912,0.7059417963027954,-0.7055279016494751,90397508
06-Dec-2020 04:37:55.392,0.0433233380317688,56214,90397488,63818,-0.04477541148662567,0.7059378623962402,-0.7055282592773438,90397509
06-Dec-2020 04:37:56.392,0.043348267674446106,56214,90397488,63818,-0.044803276658058167,0.7059386968612671,-0.7055240869522095,90397510
06-Dec-2020 04:37:57.392,0.043370507657527924,56214,90397488,63818,-0.04482825845479965,0.7059390544891357,-0.7055206298828125,90397511
06-Dec-2020 04:37:58.392,0.0433979257941246,56214,90397488,63818,-0.04484965652227402,0.7059361934661865,-0.705520510673523,90397512
06-Dec-2020 04:37:59.392,0.043422892689704895,56214,90397488,63818,-0.04487663507461548,0.7059348821640015,-0.7055187225341797,90397513
06-Dec-2020 04:38:00.392,0.04344677925109863,56214,90397488,63818,-0.04490446299314499,0.705933690071106,-0.7055165767669678,90397514
06-Dec-2020 04:38:01.392,0.04347516596317291,56214,90397488,63818,-0.04493117332458496,0.7059317827224731,-0.7055151462554932,90397515
06-Dec-2020 04:38:02.392,0.043500617146492004,56214,90397488,63818,-0.044954486191272736,0.7059284448623657,-0.7055153846740723,90397516
06-Dec-2020 04:38:03.392,0.04352443665266037,56214,90397488,63818,-0.04498112201690674,0.7059264183044434,-0.7055143117904663,90397517
06-Dec-2020 04:38:04.392,0.04355353116989136,56214,90397488,63818,-0.045009881258010864,0.7059237957000732,-0.7055133581161499,90397518
06-Dec-2020 04:38:05.392,0.0435783788561821,56214,90397488,63818,-0.045035459101200104,0.7059221267700195,-0.7055118083953857,90397519
06-Dec-2020 04:38:06.392,0.04360085725784302,56214,90397520,63818,-0.04506085067987442,0.7059212923049927,-0.7055094242095947,90397520
06-Dec-2020 04:38:07.392,0.0436270534992218,56214,90397520,63818,-0.045084111392498016,0.7059193849563599,-0.7055087089538574,90397521
06-Dec-2020 04:38:08.392,0.043653927743434906,56214,90397520,63818,-0.0451086163520813,0.705919623374939,-0.7055050134658813,90397522
06-Dec-2020 04:38:09.392,0.04368092864751816,56214,90397520,63818,-0.045136429369449615,0.7059178352355957,-0.7055032253265381,90397523
06-Dec-2020 04:38:10.392,0.04370701313018799,56214,90397520,63818,-0.04515993595123291,0.7059173583984375,-0.7055009603500366,90397524
06-Dec-2020 04:38:11.392,0.04373692721128464,56214,90397520,63818,-0.04519028216600418,0.7059162855148315,-0.7054978609085083,90397525
06-Dec-2020 04:38:12.392,0.04375797510147095,56246,90397520,63818,-0.045216821134090424,0.7059141397476196,-0.7054972648620605,90397526
06-Dec-2020 04:38:13.392,0.04378671199083328,56246,90397520,63818,-0.045243218541145325,0.7059134244918823,-0.7054944038391113,90397527
06-Dec-2020 04:38:14.392,0.043814659118652344,56246,90397520,63818,-0.0452645942568779,0.705909252166748,-0.7054957151412964,90397528
06-Dec-2020 04:38:15.392,0.04383455216884613,56246,90397520,63818,-0.04528705030679703,0.705906867980957,-0.7054948806762695,90397529
06-Dec-2020 04:38:16.392,0.04385880380868912,56246,90397520,63818,-0.04531440883874893,0.7059034109115601,-0.7054951190948486,90397530
06-Dec-2020 04:38:17.392,0.043887823820114136,56246,90397520,63818,-0.04534010589122772,0.7059032917022705,-0.7054917812347412,90397531
06-Dec-2020 04:38:18.392,0.04391084611415863,56246,90397520,63818,-0.04536542296409607,0.7059009075164795,-0.7054914236068726,90397532
06-Dec-2020 04:38:19.392,0.04393719881772995,56246,90397520,63818,-0.045395731925964355,0.7058999538421631,-0.7054888010025024,90397533
06-Dec-2020 04:38:20.392,0.04396459460258484,56246,90397520,63818,-0.04542015492916107,0.7058984041213989,-0.7054867744445801,90397534
06-Dec-2020 04:38:21.392,0.043990716338157654,56246,90397520,63818,-0.04545062035322189,0.7058984041213989,-0.7054833173751831,90397535
06-Dec-2020 04:38:22.392,0.04401528090238571,56246,90397520,63818,-0.04547613859176636,0.7058976888656616,-0.7054809331893921,90397536
06-Dec-2020 04:38:23.392,0.04404114931821823,56246,90397520,63818,-0.04549948871135712,0.7058964967727661,-0.7054790258407593,90397537
06-Dec-2020 04:38:24.392,0.04407072067260742,56246,90397520,63818,-0.04552730917930603,0.7058947086334229,-0.7054768800735474,90397538
06-Dec-2020 04:38:25.392,0.04409206658601761,56246,90397520,63818,-0.04555311053991318,0.7058942317962646,-0.7054744958877563,90397539
06-Dec-2020 04:38:26.392,0.0441184863448143,56246,90397520,63818,-0.045574262738227844,0.7058910131454468,-0.7054747343063354,90397540
06-Dec-2020 04:38:27.392,0.04414231330156326,56246,90397520,63818,-0.04559587687253952,0.7058894634246826,-0.7054733037948608,90397541
06-Dec-2020 04:38:28.392,0.044169433414936066,56246,90397520,63818,-0.04562399536371231,0.7058881521224976,-0.7054712772369385,90397542
06-Dec-2020 04:38:29.392,0.04419641196727753,56246,90397520,63818,-0.045648589730262756,0.7058858871459961,-0.705470085144043,90397543
06-Dec-2020 04:38:30.392,0.04422479867935181,56246,90397520,63818,-0.04567643254995346,0.7058838605880737,-0.7054686546325684,90397544
06-Dec-2020 04:38:31.392,0.044251613318920135,56246,90397520,63818,-0.04570885747671127,0.7058824300765991,-0.7054662704467773,90397545
06-Dec-2020 04:38:32.392,0.04427444189786911,56246,90397520,63818,-0.04573191702365875,0.7058795690536499,-0.7054662704467773,90397546
06-Dec-2020 04:38:33.392,0.044309474527835846,56246,90397520,63818,-0.04576370120048523,0.7058800458908081,-0.7054615020751953,90397547
06-Dec-2020 04:38:34.392,0.04432554543018341,56246,90397520,63818,-0.04578348994255066,0.7058777809143066,-0.7054616212844849,90397548
06-Dec-2020 04:38:35.392,0.04435058683156967,56246,90397520,63818,-0.04581122100353241,0.7058757543563843,-0.7054601907730103,90397549
06-Dec-2020 04:38:36.392,0.04437725991010666,56246,90397520,63818,-0.04583292454481125,0.7058759927749634,-0.7054569721221924,90397550
06-Dec-2020 04:38:37.392,0.04440092295408249,56246,90397520,63818,-0.04585923254489899,0.7058751583099365,-0.7054543495178223,90397551
06-Dec-2020 04:38:38.392,0.044426605105400085,56246,90397552,63818,-0.04588138312101364,0.7058737277984619,-0.7054527997970581,90397552
06-Dec-2020 04:38:39.392,0.04445306956768036,56246,90397552,63818,-0.045907214283943176,0.7058713436126709,-0.7054519653320312,90397553
06-Dec-2020 04:38:40.392,0.04447948932647705,56246,90397552,63818,-0.0459340438246727,0.7058702707290649,-0.7054495811462402,90397554
06-Dec-2020 04:38:41.392,0.04450451582670212,56246,90397552,63818,-0.04596254974603653,0.7058687210083008,-0.705447793006897,90397555
06-Dec-2020 04:38:42.392,0.04452996701002121,56246,90397552,63818,-0.045986443758010864,0.7058635950088501,-0.7054497003555298,90397556
06-Dec-2020 04:38:43.392,0.044557467103004456,56246,90397552,63818,-0.04601652920246124,0.7058625221252441,-0.7054473161697388,90397557
06-Dec-2020 04:38:44.392,0.04458495229482651,56278,90397552,63818,-0.04603856801986694,0.7058619260787964,-0.7054446935653687,90397558
06-Dec-2020 04:38:45.392,0.04460713267326355,56278,90397552,63818,-0.04606354981660843,0.7058612108230591,-0.7054420709609985,90397559
06-Dec-2020 04:38:46.392,0.044630974531173706,56278,90397552,63818,-0.04608914256095886,0.7058578729629517,-0.7054421901702881,90397560
06-Dec-2020 04:38:47.392,0.044660404324531555,56278,90397552,63818,-0.04611807316541672,0.7058565616607666,-0.705439567565918,90397561
06-Dec-2020 04:38:48.392,0.04468304663896561,56278,90397552,63818,-0.04614274948835373,0.7058563232421875,-0.7054367065429688,90397562
06-Dec-2020 04:38:49.392,0.04470955580472946,56278,90397552,63818,-0.04616723954677582,0.7058544158935547,-0.7054353952407837,90397563
06-Dec-2020 04:38:50.392,0.04473939538002014,56278,90397552,63818,-0.04619726538658142,0.7058507204055786,-0.7054352760314941,90397564
06-Dec-2020 04:38:51.392,0.044764429330825806,56278,90397552,63818,-0.04622379690408707,0.7058504819869995,-0.705432653427124,90397565
06-Dec-2020 04:38:52.392,0.04478800296783447,56278,90397552,63818,-0.04624835401773453,0.7058484554290771,-0.705431342124939,90397566
06-Dec-2020 04:38:53.392,0.044810570776462555,56278,90397552,63818,-0.04627007246017456,0.7058478593826294,-0.705428957939148,90397567
06-Dec-2020 04:38:54.392,0.044837526977062225,56278,90397552,63818,-0.04629448056221008,0.7058457136154175,-0.7054276466369629,90397568
06-Dec-2020 04:38:55.392,0.04486432671546936,56278,90397552,63818,-0.046325527131557465,0.705846905708313,-0.7054227590560913,90397569
06-Dec-2020 04:38:56.392,0.04488876461982727,56278,90397552,63818,-0.04634305089712143,0.7058447599411011,-0.7054224014282227,90397570
06-Dec-2020 04:38:57.392,0.04491465538740158,56278,90397552,63818,-0.04636690765619278,0.7058407068252563,-0.7054232358932495,90397571
06-Dec-2020 04:38:58.392,0.04494117200374603,56278,90397552,63818,-0.046401865780353546,0.7058382034301758,-0.7054215669631958,90397572
06-Dec-2020 04:38:59.392,0.044969379901885986,56278,90397552,63818,-0.04642675817012787,0.7058370113372803,-0.7054194211959839,90397573
06-Dec-2020 04:39:00.392,0.04499407112598419,56278,90397552,63818,-0.04644838720560074,0.705837607383728,-0.7054159641265869,90397574
06-Dec-2020 04:39:01.392,0.04501961171627045,56278,90397552,63818,-0.04648037254810333,0.7058340311050415,-0.7054158449172974,90397575
06-Dec-2020 04:39:02.392,0.045046813786029816,56278,90397552,63818,-0.046505317091941833,0.7058308124542236,-0.7054156064987183,90397576
06-Dec-2020 04:39:03.392,0.0450751855969429,56278,90397552,63818,-0.04653160274028778,0.7058297395706177,-0.7054131031036377,90397577
06-Dec-2020 04:39:04.392,0.04509524255990982,56278,90397552,63818,-0.046551600098609924,0.7058291435241699,-0.7054111957550049,90397578
06-Dec-2020 04:39:05.392,0.04511900991201401,56278,90397552,63818,-0.046579137444496155,0.7058255672454834,-0.705411434173584,90397579
06-Dec-2020 04:39:06.392,0.04514901340007782,56278,90397552,63818,-0.046601757407188416,0.7058244943618774,-0.7054091691970825,90397580
06-Dec-2020 04:39:07.392,0.04517144709825516,56278,90397552,63818,-0.046627290546894073,0.705824613571167,-0.7054057121276855,90397581
06-Dec-2020 04:39:08.392,0.04519443213939667,56278,90397552,63818,-0.04665667563676834,0.7058228254318237,-0.7054041624069214,90397582
06-Dec-2020 04:39:09.392,0.04522460699081421,56278,90397552,63818,-0.04668194800615311,0.7058190107345581,-0.7054044008255005,90397583
06-Dec-2020 04:39:10.392,0.04525492340326309,56278,90397584,63825,-0.046711698174476624,0.7058171033859253,-0.7054023742675781,90397584
06-Dec-2020 04:39:11.392,0.04527495056390762,56278,90397584,63825,-0.046735070645809174,0.7058184146881104,-0.7053983211517334,90397585
06-Dec-2020 04:39:12.392,0.045304082334041595,56278,90397584,63825,-0.046757519245147705,0.7058162689208984,-0.7053970098495483,90397586
06-Dec-2020 04:39:13.392,0.045330509543418884,56278,90397584,63825,-0.04678049683570862,0.7058148384094238,-0.7053955793380737,90397587
06-Dec-2020 04:39:14.392,0.045353636145591736,56278,90397584,63825,-0.046811044216156006,0.7058122158050537,-0.7053945064544678,90397588
06-Dec-2020 04:39:15.392,0.045378923416137695,56278,90397584,63825,-0.046834103763103485,0.7058122158050537,-0.7053910493850708,90397589
06-Dec-2020 04:39:16.392,0.04540565609931946,56310,90397584,63825,-0.04685413837432861,0.7058092355728149,-0.7053910493850708,90397590
06-Dec-2020 04:39:17.392,0.045429527759552,56310,90397584,63825,-0.046888262033462524,0.7058054208755493,-0.7053911685943604,90397591
06-Dec-2020 04:39:18.392,0.0454569086432457,56310,90397584,63825,-0.04691339284181595,0.7058031558990479,-0.7053898572921753,90397592
06-Dec-2020 04:39:19.392,0.0454891175031662,56310,90397584,63825,-0.04693982005119324,0.7058020830154419,-0.7053871154785156,90397593
06-Dec-2020 04:39:20.392,0.0455111488699913,56310,90397584,63825,-0.046967387199401855,0.7058011293411255,-0.7053848505020142,90397594
06-Dec-2020 04:39:21.392,0.04553680121898651,56310,90397584,63825,-0.04699304699897766,0.7057985067367554,-0.7053842544555664,90397595
06-Dec-2020 04:39:22.392,0.04556743800640106,56310,90397584,63825,-0.04702064394950867,0.7058016061782837,-0.7053772211074829,90397596
06-Dec-2020 04:39:23.392,0.045582905411720276,56310,90397584,63825,-0.047036461532115936,0.7058002948760986,-0.7053765058517456,90397597
06-Dec-2020 04:39:24.392,0.04560685157775879,56310,90397584,63825,-0.04706312716007233,0.7057963609695435,-0.7053773403167725,90397598
06-Dec-2020 04:39:25.392,0.04563629627227783,56310,90397584,63825,-0.04709048569202423,0.7057905197143555,-0.7053793668746948,90397599
06-Dec-2020 04:39:26.392,0.04565918445587158,56310,90397584,63825,-0.047112785279750824,0.7057923078536987,-0.7053742408752441,90397600
06-Dec-2020 04:39:27.392,0.04568447172641754,56310,90397584,63825,-0.04714382439851761,0.7057907581329346,-0.7053722143173218,90397601
06-Dec-2020 04:39:28.392,0.04570981115102768,56310,90397584,63825,-0.04716997593641281,0.705785870552063,-0.7053737640380859,90397602
06-Dec-2020 04:39:29.392,0.04573845863342285,56310,90397584,63825,-0.04719560593366623,0.705782413482666,-0.7053737640380859,90397603
06-Dec-2020 04:39:30.392,0.04576686769723892,56310,90397584,63825,-0.0472259595990181,0.7057843208312988,-0.705367922782898,90397604
06-Dec-2020 04:39:31.392,0.045790158212184906,56310,90397584,63825,-0.04724733531475067,0.7057839632034302,-0.7053654193878174,90397605
06-Dec-2020 04:39:32.392,0.04581845551729202,56310,90397584,63825,-0.04727336764335632,0.7057808637619019,-0.7053649425506592,90397606
06-Dec-2020 04:39:33.392,0.04584202170372009,56310,90397584,63825,-0.0473000705242157,0.7057783603668213,-0.7053641080856323,90397607
06-Dec-2020 04:39:34.392,0.04586947709321976,56310,90397584,63825,-0.047323793172836304,0.7057793140411377,-0.705359935760498,90397608
06-Dec-2020 04:39:35.392,0.04589824378490448,56310,90397584,63825,-0.047349847853183746,0.7057802677154541,-0.705355167388916,90397609
06-Dec-2020 04:39:36.392,0.04591849446296692,56310,90397584,63825,-0.047372348606586456,0.7057750225067139,-0.7053577899932861,90397610
06-Dec-2020 04:39:37.392,0.04593928903341293,56310,90397584,63825,-0.04739747941493988,0.7057725191116333,-0.7053567171096802,90397611
06-Dec-2020 04:39:38.392,0.045970529317855835,56310,90397584,63825,-0.04742550104856491,0.7057710886001587,-0.7053545713424683,90397612
06-Dec-2020 04:39:39.392,0.04599427431821823,56310,90397584,63825,-0.047452330589294434,0.70577073097229,-0.7053515911102295,90397613
06-Dec-2020 04:39:40.392,0.04602476954460144,56310,90397584,63825,-0.04747737944126129,0.7057652473449707,-0.7053531408309937,90397614
06-Dec-2020 04:39:41.392,0.046052925288677216,56310,90397584,63825,-0.047507837414741516,0.7057652473449707,-0.7053495645523071,90397615
06-Dec-2020 04:39:42.392,0.04607758671045303,56310,90397616,63825,-0.047535672783851624,0.7057645320892334,-0.7053468227386475,90397616
06-Dec-2020 04:39:43.392,0.04610329866409302,56310,90397616,63825,-0.04755911976099014,0.7057631015777588,-0.7053446769714355,90397617
06-Dec-2020 04:39:44.393,0.04612678289413452,56310,90397616,63825,-0.04758340120315552,0.7057609558105469,-0.7053437232971191,90397618
06-Dec-2020 04:39:45.393,0.04614944010972977,56310,90397616,63825,-0.047609806060791016,0.7057591676712036,-0.7053422927856445,90397619
06-Dec-2020 04:39:46.393,0.046173982322216034,56310,90397616,63825,-0.047628775238990784,0.70576012134552,-0.7053384780883789,90397620
06-Dec-2020 04:39:47.393,0.04619825631380081,56310,90397616,63825,-0.04765261709690094,0.7057578563690186,-0.7053372859954834,90397621
06-Dec-2020 04:39:48.393,0.046226345002651215,56342,90397616,63825,-0.04768304526805878,0.7057532072067261,-0.7053383588790894,90397622
06-Dec-2020 04:39:49.393,0.046254903078079224,56342,90397616,63825,-0.04771329462528229,0.7057497501373291,-0.7053375244140625,90397623
06-Dec-2020 04:39:50.393,0.04628434777259827,56342,90397616,63825,-0.047736331820487976,0.7057546377182007,-0.7053292989730835,90397624
06-Dec-2020 04:39:51.393,0.0463067889213562,56342,90397616,63825,-0.04776284098625183,0.7057496309280396,-0.7053309679031372,90397625
06-Dec-2020 04:39:52.393,0.04633684456348419,56342,90397616,63825,-0.047795914113521576,0.7057455778121948,-0.7053308486938477,90397626
06-Dec-2020 04:39:53.393,0.046359166502952576,56342,90397616,63825,-0.04781509190797806,0.7057459354400635,-0.705328106880188,90397627
06-Dec-2020 04:39:54.393,0.046380192041397095,56342,90397616,63825,-0.04784153401851654,0.7057449817657471,-0.7053254842758179,90397628
06-Dec-2020 04:39:55.393,0.04640636593103409,56342,90397616,63825,-0.04786710441112518,0.7057416439056396,-0.7053254842758179,90397629
06-Dec-2020 04:39:56.393,0.046432316303253174,56342,90397616,63825,-0.04788826406002045,0.7057391405105591,-0.7053251266479492,90397630
06-Dec-2020 04:39:57.393,0.0464550256729126,56342,90397616,63825,-0.047915637493133545,0.7057381868362427,-0.7053226232528687,90397631
06-Dec-2020 04:39:58.393,0.04648511856794357,56342,90397616,63825,-0.047938279807567596,0.705736517906189,-0.7053208351135254,90397632
06-Dec-2020 04:39:59.393,0.046514272689819336,56342,90397616,63825,-0.047966696321964264,0.7057327032089233,-0.7053204774856567,90397633
06-Dec-2020 04:40:00.393,0.046535901725292206,56342,90397616,63825,-0.047993652522563934,0.7057315111160278,-0.7053184509277344,90397634
06-Dec-2020 04:40:01.393,0.04656427353620529,56342,90397616,63825,-0.048021622002124786,0.7057338953018188,-0.7053124904632568,90397635
06-Dec-2020 04:40:02.393,0.046589262783527374,56342,90397616,63825,-0.04804522544145584,0.7057312726974487,-0.7053117752075195,90397636
06-Dec-2020 04:40:03.393,0.046620115637779236,56342,90397616,63825,-0.04807639122009277,0.7057313919067383,-0.7053076028823853,90397637
06-Dec-2020 04:40:04.393,0.046639665961265564,56342,90397616,63825,-0.048098787665367126,0.705725908279419,-0.7053102254867554,90397638
06-Dec-2020 04:40:05.393,0.0466662272810936,56342,90397616,63825,-0.04812201112508774,0.7057253122329712,-0.7053074836730957,90397639
06-Dec-2020 04:40:06.393,0.04668805003166199,56342,90397616,63825,-0.04814794659614563,0.7057230472564697,-0.7053065299987793,90397640
06-Dec-2020 04:40:07.393,0.04671476036310196,56342,90397616,63825,-0.04817663133144379,0.7057180404663086,-0.7053079605102539,90397641
06-Dec-2020 04:40:08.393,0.04673868417739868,56342,90397616,63825,-0.04819672554731369,0.7057173252105713,-0.7053056955337524,90397642
06-Dec-2020 04:40:09.393,0.04676733911037445,56342,90397616,63825,-0.04822403937578201,0.7057161331176758,-0.7053029537200928,90397643
06-Dec-2020 04:40:10.393,0.04679074138402939,56342,90397616,63825,-0.04825112223625183,0.7057145833969116,-0.7053011655807495,90397644
06-Dec-2020 04:40:11.393,0.04681834578514099,56342,90397616,63825,-0.048275649547576904,0.705711841583252,-0.7053004503250122,90397645
06-Dec-2020 04:40:12.393,0.04684539884328842,56342,90397616,63825,-0.048301227390766144,0.7057137489318848,-0.7052950859069824,90397646
06-Dec-2020 04:40:13.393,0.046869076788425446,56342,90397616,63825,-0.04833126813173294,0.7057130336761475,-0.7052923440933228,90397647
06-Dec-2020 04:40:14.393,0.0468938946723938,56342,90397648,63825,-0.04835600405931473,0.7057111263275146,-0.7052907943725586,90397648
06-Dec-2020 04:40:15.393,0.046925947070121765,56342,90397648,63825,-0.04838542640209198,0.7057095766067505,-0.7052881717681885,90397649
06-Dec-2020 04:40:16.393,0.04694502800703049,56342,90397648,63825,-0.048408493399620056,0.7057057619094849,-0.7052887678146362,90397650
06-Dec-2020 04:40:17.393,0.04696764051914215,56342,90397648,63825,-0.04842992126941681,0.705704927444458,-0.7052866220474243,90397651
06-Dec-2020 04:40:18.393,0.04699678719043732,56342,90397648,63825,-0.048455752432346344,0.7057006359100342,-0.7052874565124512,90397652
06-Dec-2020 04:40:19.393,0.04702191799879074,56342,90397648,63825,-0.04847881197929382,0.7056983709335327,-0.7052862644195557,90397653
06-Dec-2020 04:40:20.393,0.04704652726650238,56374,90397648,63825,-0.048506543040275574,0.7056961059570312,-0.7052849531173706,90397654
06-Dec-2020 04:40:21.393,0.04707161337137222,56374,90397648,63825,-0.04852832108736038,0.7056974172592163,-0.7052805423736572,90397655
06-Dec-2020 04:40:22.393,0.04710041731595993,56374,90397648,63825,-0.04855566471815109,0.705695390701294,-0.7052789926528931,90397656
06-Dec-2020 04:40:23.393,0.04712476581335068,56374,90397648,63825,-0.04858141392469406,0.7056934833526611,-0.7052774429321289,90397657
06-Dec-2020 04:40:24.393,0.04715128242969513,56374,90397648,63825,-0.04860801249742508,0.7056934833526611,-0.7052738666534424,90397658
06-Dec-2020 04:40:25.393,0.04717583954334259,56374,90397648,63825,-0.048635318875312805,0.7056925296783447,-0.7052710056304932,90397659
06-Dec-2020 04:40:26.393,0.04720553755760193,56374,90397648,63825,-0.048664942383766174,0.7056871652603149,-0.7052724361419678,90397660
06-Dec-2020 04:40:27.393,0.047229476273059845,56374,90397648,63825,-0.048690930008888245,0.7056854963302612,-0.7052708864212036,90397661
06-Dec-2020 04:40:28.393,0.04725276678800583,56374,90397648,63825,-0.04871448129415512,0.7056854963302612,-0.7052675485610962,90397662
06-Dec-2020 04:40:29.393,0.047281526029109955,56374,90397648,63825,-0.048739321529865265,0.7056828737258911,-0.7052665948867798,90397663
06-Dec-2020 04:40:30.393,0.047310054302215576,56374,90397648,63825,-0.04876904934644699,0.7056792974472046,-0.705265998840332,90397664
06-Dec-2020 04:40:31.393,0.047332361340522766,56374,90397648,63825,-0.04879289120435715,0.7056790590286255,-0.7052631378173828,90397665
06-Dec-2020 04:40:32.393,0.047359615564346313,56374,90397648,63825,-0.04881255328655243,0.7056789398193359,-0.7052602767944336,90397666
06-Dec-2020 04:40:33.393,0.047384560108184814,56374,90397648,63825,-0.04884100705385208,0.7056756019592285,-0.7052600383758545,90397667
06-Dec-2020 04:40:34.393,0.04741249233484268,56374,90397648,63825,-0.04887399822473526,0.7056729793548584,-0.7052583694458008,90397668
06-Dec-2020 04:40:35.393,0.0474361777305603,56374,90397648,63825,-0.048891790211200714,0.7056721448898315,-0.705256462097168,90397669
06-Dec-2020 04:40:36.393,0.04746147245168686,56374,90397648,63825,-0.04891544580459595,0.7056717872619629,-0.7052532434463501,90397670
06-Dec-2020 04:40:37.393,0.047486767172813416,56374,90397648,63825,-0.048948273062705994,0.7056705951690674,-0.7052505016326904,90397671
06-Dec-2020 04:40:38.393,0.047513701021671295,56374,90397648,63825,-0.04897139221429825,0.7056674957275391,-0.7052503824234009,90397672
06-Dec-2020 04:40:39.393,0.04753999412059784,56374,90397648,63825,-0.048989735543727875,0.7056668996810913,-0.7052477598190308,90397673
06-Dec-2020 04:40:40.393,0.04756171256303787,56374,90397648,63825,-0.04902012646198273,0.7056649923324585,-0.7052462100982666,90397674
06-Dec-2020 04:40:41.393,0.047592051327228546,56374,90397648,63825,-0.04904964566230774,0.7056626081466675,-0.7052444219589233,90397675
06-Dec-2020 04:40:42.393,0.0476207509636879,56374,90397648,63825,-0.04907200485467911,0.7056585550308228,-0.7052450180053711,90397676
06-Dec-2020 04:40:43.393,0.04764052480459213,56374,90397648,63825,-0.04910178482532501,0.7056589126586914,-0.705241322517395,90397677
06-Dec-2020 04:40:44.393,0.047665081918239594,56374,90397648,63825,-0.04912767559289932,0.705655574798584,-0.7052409648895264,90397678
06-Dec-2020 04:40:45.393,0.04769657552242279,56374,90397648,63825,-0.049151621758937836,0.7056542634963989,-0.7052386999130249,90397679
06-Dec-2020 04:40:46.393,0.04772203415632248,56374,90397680,63818,-0.049178965389728546,0.7056516408920288,-0.705237627029419,90397680
06-Dec-2020 04:40:47.393,0.047742560505867004,56374,90397680,63818,-0.04920192062854767,0.7056535482406616,-0.7052328586578369,90397681
06-Dec-2020 04:40:48.393,0.04777250438928604,56374,90397680,63818,-0.04922579973936081,0.7056503295898438,-0.7052322626113892,90397682
06-Dec-2020 04:40:49.393,0.04779832065105438,56374,90397680,63818,-0.04924989491701126,0.7056479454040527,-0.7052313089370728,90397683
06-Dec-2020 04:40:50.393,0.04782015085220337,56374,90397680,63818,-0.04927758872509003,0.7056483030319214,-0.7052276134490967,90397684
06-Dec-2020 04:40:51.393,0.04784783720970154,56374,90397680,63818,-0.04929935187101364,0.7056461572647095,-0.7052261829376221,90397685
06-Dec-2020 04:40:52.393,0.047874122858047485,56406,90397680,63818,-0.049326397478580475,0.7056450843811035,-0.7052236795425415,90397686
06-Dec-2020 04:40:53.393,0.04789763689041138,56406,90397680,63818,-0.049359314143657684,0.7056410312652588,-0.705223560333252,90397687
06-Dec-2020 04:40:54.393,0.04792448878288269,56406,90397680,63818,-0.04938001185655594,0.7056407928466797,-0.7052206993103027,90397688
06-Dec-2020 04:40:55.393,0.047952257096767426,56406,90397680,63818,-0.04940539598464966,0.7056369781494141,-0.7052206993103027,90397689
06-Dec-2020 04:40:56.393,0.04797563701868057,56406,90397680,63818,-0.049432918429374695,0.7056351900100708,-0.7052192687988281,90397690
06-Dec-2020 04:40:57.393,0.0479995533823967,56406,90397680,63818,-0.04945942759513855,0.705633282661438,-0.7052173614501953,90397691
06-Dec-2020 04:40:58.393,0.04802864044904709,56406,90397680,63818,-0.049483634531497955,0.7056314945220947,-0.705215573310852,90397692
06-Dec-2020 04:40:59.393,0.04805269092321396,56406,90397680,63818,-0.049509719014167786,0.7056316137313843,-0.7052119970321655,90397693
06-Dec-2020 04:41:00.393,0.048078954219818115,56406,90397680,63818,-0.04953610897064209,0.7056280374526978,-0.7052119970321655,90397694
06-Dec-2020 04:41:01.393,0.048115409910678864,56406,90397680,63818,-0.04956700652837753,0.70562744140625,-0.7052078247070312,90397695
06-Dec-2020 04:41:02.393,0.048129938542842865,56406,90397680,63818,-0.04958729445934296,0.7056261301040649,-0.7052068710327148,90397696
06-Dec-2020 04:41:03.393,0.04815692454576492,56406,90397680,63818,-0.04961572587490082,0.7056236267089844,-0.7052054405212402,90397697
06-Dec-2020 04:41:04.393,0.04818575084209442,56406,90397680,63818,-0.04964113235473633,0.7056227922439575,-0.7052028179168701,90397698
06-Dec-2020 04:41:05.393,0.04820941388607025,56406,90397680,63818,-0.04966355115175247,0.7056185007095337,-0.7052037715911865,90397699
06-Dec-2020 04:41:06.393,0.04823209345340729,56406,90397680,63818,-0.04968992620706558,0.7056196928024292,-0.7051990032196045,90397700
06-Dec-2020 04:41:07.393,0.0482584610581398,56406,90397680,63818,-0.049712881445884705,0.7056159973144531,-0.7051993608474731,90397701
06-Dec-2020 04:41:08.393,0.04828406870365143,56406,90397680,63818,-0.04973931610584259,0.7056139707565308,-0.7051976919174194,90397702
06-Dec-2020 04:41:09.393,0.04831135272979736,56406,90397680,63818,-0.049768202006816864,0.7056131362915039,-0.7051947116851807,90397703
06-Dec-2020 04:41:10.393,0.04833579808473587,56406,90397680,63818,-0.04979425668716431,0.7056115865707397,-0.7051928043365479,90397704
06-Dec-2020 04:41:11.393,0.04836563766002655,56406,90397680,63818,-0.04982055723667145,0.7056087255477905,-0.7051918506622314,90397705
06-Dec-2020 04:41:12.393,0.04839293658733368,56406,90397680,63818,-0.04984716325998306,0.7056068181991577,-0.7051900625228882,90397706
06-Dec-2020 04:41:13.393,0.048416830599308014,56406,90397680,63818,-0.0498722568154335,0.7056050300598145,-0.705188512802124,90397707
06-Dec-2020 04:41:14.393,0.04844128340482712,56406,90397680,63818,-0.04989410936832428,0.7056039571762085,-0.7051860094070435,90397708
06-Dec-2020 04:41:15.393,0.048467159271240234,56406,90397680,63818,-0.0499209389090538,0.7056013345718384,-0.705184817314148,90397709
06-Dec-2020 04:41:16.393,0.04849257320165634,56406,90397680,63818,-0.04994986951351166,0.7055981159210205,-0.7051844596862793,90397710
06-Dec-2020 04:41:17.393,0.04851705580949783,56406,90397680,63818,-0.04997057467699051,0.7055985927581787,-0.7051807641983032,90397711
06-Dec-2020 04:41:18.393,0.04854331165552139,56406,90397712,63825,-0.04999754577875137,0.7055966854095459,-0.70517897605896,90397712
06-Dec-2020 04:41:19.393,0.048568256199359894,56406,90397712,63825,-0.05002341419458389,0.7055950164794922,-0.7051770687103271,90397713
06-Dec-2020 04:41:20.393,0.048594072461128235,56406,90397712,63825,-0.050049468874931335,0.7055922746658325,-0.7051762342453003,90397714
06-Dec-2020 04:41:21.393,0.04862038791179657,56406,90397712,63825,-0.0500774085521698,0.7055940628051758,-0.705170750617981,90397715
06-Dec-2020 04:41:22.393,0.04864572733640671,56406,90397712,63825,-0.050102077424526215,0.7055915594100952,-0.7051697969436646,90397716
06-Dec-2020 04:41:23.393,0.04867119342088699,56406,90397712,63825,-0.05013398826122284,0.7055877447128296,-0.7051695585250854,90397717
06-Dec-2020 04:41:24.393,0.048700883984565735,56438,90397712,63825,-0.05015609413385391,0.7055853605270386,-0.7051680088043213,90397718
06-Dec-2020 04:41:25.393,0.048723675310611725,56438,90397712,63825,-0.05017903447151184,0.705585241317749,-0.7051650285720825,90397719
06-Dec-2020 04:41:26.393,0.04874560236930847,56438,90397712,63825,-0.05020769685506821,0.7055816650390625,-0.7051651477813721,90397720
06-Dec-2020 04:41:27.393,0.048774465918540955,56438,90397712,63825,-0.05023171007633209,0.7055788040161133,-0.7051643133163452,90397721
06-Dec-2020 04:41:28.393,0.048802316188812256,56438,90397712,63825,-0.05025538057088852,0.7055772542953491,-0.7051621675491333,90397722
06-Dec-2020 04:41:29.393,0.04882702976465225,56438,90397712,63825,-0.050283849239349365,0.7055767774581909,-0.7051588296890259,90397723
06-Dec-2020 04:41:30.393,0.04885004460811615,56438,90397712,63825,-0.05030842870473862,0.7055743932723999,-0.7051578760147095,90397724
06-Dec-2020 04:41:31.393,0.04887840896844864,56438,90397712,63825,-0.050332650542259216,0.705572247505188,-0.7051565647125244,90397725
06-Dec-2020 04:41:32.393,0.04890134930610657,56438,90397712,63825,-0.050353504717350006,0.7055724859237671,-0.705153226852417,90397726
06-Dec-2020 04:41:33.393,0.04892437160015106,56438,90397712,63825,-0.050380878150463104,0.7055704593658447,-0.7051516771316528,90397727
06-Dec-2020 04:41:34.393,0.048951514065265656,56438,90397712,63825,-0.0504080206155777,0.70556640625,-0.7051519155502319,90397728
06-Dec-2020 04:41:35.393,0.04897896945476532,56438,90397712,63825,-0.0504363477230072,0.7055658102035522,-0.7051488161087036,90397729
06-Dec-2020 04:41:36.393,0.0490051805973053,56438,90397712,63825,-0.05046124756336212,0.7055644989013672,-0.7051461935043335,90397730
06-Dec-2020 04:41:37.393,0.04903365671634674,56438,90397712,63825,-0.05048707127571106,0.7055621147155762,-0.7051447629928589,90397731
06-Dec-2020 04:41:38.393,0.049054257571697235,56438,90397712,63825,-0.050511546432971954,0.705560564994812,-0.7051433324813843,90397732
06-Dec-2020 04:41:39.393,0.04908107966184616,56438,90397712,63825,-0.05053911358118057,0.7055608034133911,-0.70513916015625,90397733
06-Dec-2020 04:41:40.393,0.04911019653081894,56438,90397712,63825,-0.05056384205818176,0.7055574655532837,-0.7051384449005127,90397734
06-Dec-2020 04:41:41.393,0.049136869609355927,56438,90397712,63825,-0.05059024691581726,0.7055549621582031,-0.7051374912261963,90397735
06-Dec-2020 04:41:42.393,0.049158819019794464,56438,90397712,63825,-0.05061861872673035,0.7055538892745972,-0.7051349878311157,90397736
06-Dec-2020 04:41:43.393,0.04918479174375534,56438,90397712,63825,-0.050642140209674835,0.7055518627166748,-0.705133318901062,90397737
06-Dec-2020 04:41:44.393,0.04921495169401169,56438,90397712,63825,-0.05067194998264313,0.7055500745773315,-0.7051306962966919,90397738
06-Dec-2020 04:41:45.393,0.04923209547996521,56438,90397712,63825,-0.05069402605295181,0.7055472135543823,-0.705130934715271,90397739
06-Dec-2020 04:41:46.393,0.04926040768623352,56438,90397712,63825,-0.050720393657684326,0.7055445909500122,-0.7051296234130859,90397740
06-Dec-2020 04:41:47.393,0.04928953945636749,56438,90397712,63825,-0.0507449135184288,0.7055413722991943,-0.7051289081573486,90397741
06-Dec-2020 04:41:48.393,0.04930891841650009,56438,90397712,63825,-0.050767794251441956,0.7055418491363525,-0.7051255702972412,90397742
06-Dec-2020 04:41:49.393,0.049335598945617676,56438,90397712,63825,-0.05079283565282822,0.7055416107177734,-0.7051222324371338,90397743
06-Dec-2020 04:41:50.393,0.049364686012268066,56438,90397744,63818,-0.05081769824028015,0.7055385112762451,-0.7051213979721069,90397744
06-Dec-2020 04:41:51.393,0.049392491579055786,56438,90397744,63818,-0.050845444202423096,0.7055387496948242,-0.7051173448562622,90397745
06-Dec-2020 04:41:52.393,0.04941908270120621,56438,90397744,63818,-0.05087767541408539,0.7055418491363525,-0.7051099538803101,90397746
06-Dec-2020 04:41:53.393,0.04944373667240143,56438,90397744,63818,-0.050901345908641815,0.7055363655090332,-0.7051119804382324,90397747
06-Dec-2020 04:41:54.393,0.04946780204772949,56438,90397744,63818,-0.050928354263305664,0.7055332660675049,-0.7051116228103638,90397748
06-Dec-2020 04:41:55.393,0.04949326813220978,56438,90397744,63818,-0.05095408856868744,0.7055286169052124,-0.7051125764846802,90397749
06-Dec-2020 04:41:56.393,0.049519456923007965,56470,90397744,63818,-0.050979092717170715,0.7055279016494751,-0.7051095962524414,90397750
06-Dec-2020 04:41:57.393,0.0495448112487793,56470,90397744,63818,-0.05100272595882416,0.7055244445800781,-0.7051095962524414,90397751
06-Dec-2020 04:41:58.393,0.04956679791212082,56470,90397744,63818,-0.05102963745594025,0.7055211067199707,-0.7051094770431519,90397752
06-Dec-2020 04:41:59.393,0.04959576576948166,56470,90397744,63818,-0.05105256289243698,0.7055202722549438,-0.7051066160202026,90397753
06-Dec-2020 04:42:00.393,0.04962097853422165,56470,90397744,63818,-0.05107623338699341,0.705520510673523,-0.7051030397415161,90397754
06-Dec-2020 04:42:01.393,0.04964384436607361,56470,90397744,63818,-0.05110371112823486,0.7055184841156006,-0.7051012516021729,90397755
06-Dec-2020 04:42:02.393,0.049675218760967255,56470,90397744,63818,-0.0511307418346405,0.7055165767669678,-0.70509934425354,90397756
06-Dec-2020 04:42:03.393,0.0496993288397789,56470,90397744,63818,-0.051154471933841705,0.705517053604126,-0.7050951719284058,90397757
06-Dec-2020 04:42:04.393,0.04972456395626068,56470,90397744,63818,-0.051183342933654785,0.7055157423019409,-0.7050925493240356,90397758
06-Dec-2020 04:42:05.393,0.049749813973903656,56470,90397744,63818,-0.05120822787284851,0.7055140733718872,-0.7050907611846924,90397759
06-Dec-2020 04:42:06.393,0.049775511026382446,56470,90397744,63818,-0.05123075097799301,0.705512285232544,-0.7050890922546387,90397760
06-Dec-2020 04:42:07.393,0.04980088025331497,56470,90397744,63818,-0.05125676095485687,0.7055095434188843,-0.7050881385803223,90397761
06-Dec-2020 04:42:08.393,0.04982902854681015,56470,90397744,63818,-0.05128559470176697,0.7055071592330933,-0.7050865888595581,90397762
06-Dec-2020 04:42:09.393,0.04985462874174118,56470,90397744,63818,-0.0513128787279129,0.7055020332336426,-0.7050877809524536,90397763
06-Dec-2020 04:42:10.393,0.04988020658493042,56470,90397744,63818,-0.05133787542581558,0.7055001258850098,-0.7050862312316895,90397764
06-Dec-2020 04:42:11.393,0.04990796744823456,56470,90397744,63818,-0.05136554688215256,0.7054976224899292,-0.7050843238830566,90397765
06-Dec-2020 04:42:12.393,0.049931228160858154,56470,90397744,63818,-0.05139133334159851,0.705497145652771,-0.7050812244415283,90397766
06-Dec-2020 04:42:13.393,0.04995516687631607,56470,90397744,63818,-0.05141468346118927,0.7054958343505859,-0.7050793170928955,90397767
06-Dec-2020 04:42:14.393,0.04998418688774109,56470,90397744,63818,-0.051439426839351654,0.7054927349090576,-0.7050784826278687,90397768
06-Dec-2020 04:42:15.393,0.05000803619623184,56470,90397744,63818,-0.051463693380355835,0.7054934501647949,-0.7050744295120239,90397769
06-Dec-2020 04:42:16.393,0.05003040283918381,56470,90397744,63818,-0.05149008333683014,0.7054935693740845,-0.7050707340240479,90397770
06-Dec-2020 04:42:17.393,0.050058022141456604,56470,90397744,63818,-0.051512181758880615,0.7054917812347412,-0.7050689458847046,90397771
06-Dec-2020 04:42:18.393,0.050084054470062256,56470,90397744,63818,-0.051541492342948914,0.705488920211792,-0.7050678730010986,90397772
06-Dec-2020 04:42:19.393,0.05010733753442764,56470,90397744,63818,-0.051564231514930725,0.7054882049560547,-0.7050652503967285,90397773
06-Dec-2020 04:42:20.393,0.050138235092163086,56470,90397744,63818,-0.05159401148557663,0.7054868936538696,-0.7050622701644897,90397774
06-Dec-2020 04:42:21.393,0.05016312748193741,56470,90397744,63818,-0.05162036418914795,0.705483078956604,-0.7050626277923584,90397775
06-Dec-2020 04:42:22.393,0.05018983036279678,56470,90397776,63825,-0.05164537578821182,0.7054799795150757,-0.7050615549087524,90397776
06-Dec-2020 04:42:23.393,0.05021500587463379,56470,90397776,63825,-0.05167185515165329,0.7054797410964966,-0.705058217048645,90397777
06-Dec-2020 04:42:24.393,0.05023717135190964,56470,90397776,63825,-0.05169391632080078,0.7054753303527832,-0.7050594091415405,90397778
06-Dec-2020 04:42:25.393,0.05026593804359436,56470,90397776,63825,-0.05172153562307358,0.7054738998413086,-0.7050566673278809,90397779
06-Dec-2020 04:42:26.393,0.05028919875621796,56470,90397776,63825,-0.0517430454492569,0.705472469329834,-0.705054759979248,90397780
06-Dec-2020 04:42:27.393,0.05031559616327286,56470,90397776,63825,-0.051771558821201324,0.705470085144043,-0.7050535678863525,90397781
06-Dec-2020 04:42:28.393,0.05034022033214569,56502,90397776,63825,-0.05179993808269501,0.7054696083068848,-0.7050498723983765,90397782
06-Dec-2020 04:42:29.393,0.05036754161119461,56502,90397776,63825,-0.05182461440563202,0.7054665088653564,-0.7050492763519287,90397783
06-Dec-2020 04:42:30.393,0.050396889448165894,56502,90397776,63825,-0.05185127258300781,0.7054649591445923,-0.7050468921661377,90397784
06-Dec-2020 04:42:31.393,0.05041731894016266,56502,90397776,63825,-0.05187685787677765,0.7054644823074341,-0.7050439119338989,90397785
06-Dec-2020 04:42:32.393,0.05044342577457428,56502,90397776,63825,-0.05190578103065491,0.7054640054702759,-0.705040454864502,90397786
06-Dec-2020 04:42:33.393,0.050470538437366486,56502,90397776,63825,-0.0519268661737442,0.705460786819458,-0.7050403356552124,90397787
06-Dec-2020 04:42:34.393,0.05049312859773636,56502,90397776,63825,-0.05195304751396179,0.705460786819458,-0.7050368785858154,90397788
06-Dec-2020 04:42:35.393,0.05051953345537186,56502,90397776,63825,-0.05197589099407196,0.7054574489593506,-0.7050362825393677,90397789
06-Dec-2020 04:42:36.393,0.05054670572280884,56502,90397776,63825,-0.052001260221004486,0.7054547071456909,-0.7050354480743408,90397790
06-Dec-2020 04:42:37.393,0.0505736768245697,56502,90397776,63825,-0.052031442523002625,0.7054517269134521,-0.7050342559814453,90397791
06-Dec-2020 04:42:38.393,0.05060160905122757,56502,90397776,63825,-0.0520574226975441,0.7054508924484253,-0.705031156539917,90397792
06-Dec-2020 04:42:39.393,0.05062723159790039,56502,90397776,63825,-0.0520826056599617,0.7054476737976074,-0.7050305604934692,90397793
06-Dec-2020 04:42:40.393,0.05065090209245682,56502,90397776,63825,-0.052105873823165894,0.7054460048675537,-0.7050290107727051,90397794
06-Dec-2020 04:42:41.393,0.05067630112171173,56502,90397776,63825,-0.052131786942481995,0.7054463624954224,-0.7050249576568604,90397795
06-Dec-2020 04:42:42.393,0.050699688494205475,56502,90397776,63825,-0.05215518921613693,0.7054455280303955,-0.705021858215332,90397796
06-Dec-2020 04:42:43.393,0.05072545260190964,56502,90397776,63825,-0.05218283832073212,0.7054445743560791,-0.7050191164016724,90397797
06-Dec-2020 04:42:44.393,0.05075021833181381,56502,90397776,63825,-0.052209220826625824,0.7054415941238403,-0.7050185203552246,90397798
06-Dec-2020 04:42:45.393,0.05077607184648514,56502,90397776,63825,-0.05223332345485687,0.7054400444030762,-0.7050162553787231,90397799
06-Dec-2020 04:42:46.393,0.05080069601535797,56502,90397776,63825,-0.0522608608007431,0.7054358720779419,-0.7050167322158813,90397800
06-Dec-2020 04:42:47.393,0.050828926265239716,56502,90397776,63825,-0.052289023995399475,0.705432653427124,-0.7050157785415649,90397801
06-Dec-2020 04:42:48.393,0.05085545778274536,56502,90397776,63825,-0.05231699347496033,0.7054312229156494,-0.7050131559371948,90397802
06-Dec-2020 04:42:49.393,0.05088355392217636,56502,90397776,63825,-0.052343033254146576,0.705429196357727,-0.705011248588562,90397803
06-Dec-2020 04:42:50.393,0.05090724676847458,56502,90397776,63825,-0.052366845309734344,0.7054283618927002,-0.7050087451934814,90397804
06-Dec-2020 04:42:51.393,0.050933174788951874,56502,90397776,63825,-0.0523880198597908,0.7054269313812256,-0.7050067186355591,90397805
06-Dec-2020 04:42:52.393,0.050960153341293335,56502,90397776,63825,-0.05241698771715164,0.7054258584976196,-0.7050037384033203,90397806
06-Dec-2020 04:42:53.393,0.05098484456539154,56502,90397776,63825,-0.05244001746177673,0.7054266929626465,-0.7049994468688965,90397807
06-Dec-2020 04:42:54.393,0.05101161450147629,56502,90397808,63825,-0.05246807634830475,0.7054238319396973,-0.7049981355667114,90397808
06-Dec-2020 04:42:55.393,0.05103602260351181,56502,90397808,63825,-0.052492089569568634,0.7054222822189331,-0.7049962282180786,90397809
06-Dec-2020 04:42:56.393,0.05106084793806076,56502,90397808,63825,-0.052522577345371246,0.7054173946380615,-0.7049970626831055,90397810
06-Dec-2020 04:42:57.393,0.05108668655157089,56502,90397808,63825,-0.05254323035478592,0.705414891242981,-0.7049959897994995,90397811
06-Dec-2020 04:42:58.393,0.0511128231883049,56502,90397808,63825,-0.05257214605808258,0.7054126262664795,-0.7049943208694458,90397812
06-Dec-2020 04:42:59.393,0.05113653093576431,56502,90397808,63825,-0.0525984913110733,0.7054098844528198,-0.7049933671951294,90397813
06-Dec-2020 04:43:00.393,0.051160864531993866,56534,90397808,63825,-0.05262047052383423,0.7054098844528198,-0.704990029335022,90397814
06-Dec-2020 04:43:01.393,0.05118872970342636,56534,90397808,63825,-0.0526435449719429,0.7054078578948975,-0.7049882411956787,90397815
06-Dec-2020 04:43:02.393,0.05121496319770813,56534,90397808,63825,-0.05267481505870819,0.7054083347320557,-0.7049835920333862,90397816
06-Dec-2020 04:43:03.393,0.05124158412218094,56534,90397808,63825,-0.0527004674077034,0.705406904220581,-0.7049812078475952,90397817
06-Dec-2020 04:43:04.393,0.051268890500068665,56534,90397808,63825,-0.052726492285728455,0.7054034471511841,-0.704980731010437,90397818
06-Dec-2020 04:43:05.393,0.05129297077655792,56534,90397808,63825,-0.052747875452041626,0.7054016590118408,-0.7049790620803833,90397819
06-Dec-2020 04:43:06.393,0.05131731182336807,56534,90397808,63825,-0.052776843309402466,0.7054002285003662,-0.7049766778945923,90397820
06-Dec-2020 04:43:07.393,0.05134616792201996,56534,90397808,63825,-0.05280085653066635,0.7053965330123901,-0.7049764394760132,90397821
06-Dec-2020 04:43:08.393,0.05137096345424652,56534,90397808,63825,-0.05282667279243469,0.7053955793380737,-0.7049738168716431,90397822
06-Dec-2020 04:43:09.393,0.05139613151550293,56534,90397808,63825,-0.05284988880157471,0.7053923606872559,-0.7049734592437744,90397823
06-Dec-2020 04:43:10.393,0.05141976475715637,56534,90397808,63825,-0.05288019776344299,0.7053930759429932,-0.7049684524536133,90397824
06-Dec-2020 04:43:11.393,0.05144580453634262,56534,90397808,63825,-0.0529046431183815,0.7053890228271484,-0.7049689292907715,90397825
06-Dec-2020 04:43:12.393,0.05147194862365723,56534,90397808,63825,-0.052930980920791626,0.7053884267807007,-0.7049655914306641,90397826
06-Dec-2020 04:43:13.393,0.051497749984264374,56534,90397808,63825,-0.052955321967601776,0.7053872346878052,-0.7049630880355835,90397827
06-Dec-2020 04:43:14.393,0.05152518302202225,56534,90397808,63825,-0.05298534780740738,0.7053847312927246,-0.7049611806869507,90397828
06-Dec-2020 04:43:15.393,0.0515466034412384,56534,90397808,63825,-0.053010374307632446,0.7053827047348022,-0.7049597501754761,90397829
06-Dec-2020 04:43:16.393,0.051571592688560486,56534,90397808,63825,-0.05303069204092026,0.7053812742233276,-0.7049578428268433,90397830
06-Dec-2020 04:43:17.393,0.051600806415081024,56534,90397808,63825,-0.05305667966604233,0.7053797245025635,-0.7049553394317627,90397831
06-Dec-2020 04:43:18.393,0.05162363499403,56534,90397808,63825,-0.05308223515748978,0.705379843711853,-0.7049515247344971,90397832
06-Dec-2020 04:43:19.393,0.05164799094200134,56534,90397808,63825,-0.05310390889644623,0.7053767442703247,-0.7049515247344971,90397833
06-Dec-2020 04:43:20.393,0.051676876842975616,56534,90397808,63825,-0.05313332378864288,0.7053736448287964,-0.704950213432312,90397834
06-Dec-2020 04:43:21.393,0.051703691482543945,56534,90397808,63825,-0.05316007882356644,0.7053717374801636,-0.704947829246521,90397835
06-Dec-2020 04:43:22.393,0.05172945559024811,56534,90397808,63825,-0.05318845063447952,0.7053691148757935,-0.7049465179443359,90397836
06-Dec-2020 04:43:23.393,0.051753588020801544,56534,90397808,63825,-0.053212590515613556,0.705367922782898,-0.7049441337585449,90397837
06-Dec-2020 04:43:24.393,0.051783300936222076,56534,90397808,63825,-0.053238674998283386,0.7053638696670532,-0.7049441337585449,90397838
06-Dec-2020 04:43:25.393,0.05180951952934265,56534,90397808,63825,-0.05326436460018158,0.7053636312484741,-0.7049404382705688,90397839
06-Dec-2020 04:43:26.393,0.051833897829055786,56534,90397840,63818,-0.05329442024230957,0.7053642272949219,-0.7049357891082764,90397840
06-Dec-2020 04:43:27.393,0.051857978105545044,56534,90397840,63818,-0.053312256932258606,0.7053622007369995,-0.70493483543396,90397841
06-Dec-2020 04:43:28.393,0.05188138037919998,56534,90397840,63818,-0.05333351343870163,0.705361008644104,-0.704932689666748,90397842
06-Dec-2020 04:43:29.393,0.05190759152173996,56534,90397840,63818,-0.05336309224367142,0.7053568363189697,-0.7049325704574585,90397843
06-Dec-2020 04:43:30.393,0.05193420499563217,56534,90397840,63818,-0.05338927358388901,0.7053545713424683,-0.7049310207366943,90397844
06-Dec-2020 04:43:31.393,0.0519576296210289,56534,90397840,63818,-0.05341611057519913,0.7053515911102295,-0.7049301862716675,90397845
06-Dec-2020 04:43:32.393,0.05198664218187332,56566,90397840,63818,-0.053444646298885345,0.7053492069244385,-0.7049283981323242,90397846
06-Dec-2020 04:43:33.393,0.052013568580150604,56566,90397840,63818,-0.053471632301807404,0.7053486108779907,-0.7049250602722168,90397847
06-Dec-2020 04:43:34.393,0.052038244903087616,56566,90397840,63818,-0.05350028723478317,0.7053451538085938,-0.7049241065979004,90397848
06-Dec-2020 04:43:35.393,0.05206014961004257,56566,90397840,63818,-0.05352020263671875,0.7053450345993042,-0.7049211263656616,90397849
06-Dec-2020 04:43:36.393,0.05208808183670044,56566,90397840,63818,-0.05354631692171097,0.7053424119949341,-0.7049198150634766,90397850
06-Dec-2020 04:43:37.393,0.0521179735660553,56566,90397840,63818,-0.05357425659894943,0.7053399085998535,-0.7049181461334229,90397851
06-Dec-2020 04:43:38.393,0.05213857442140579,56566,90397840,63818,-0.05359780043363571,0.7053403854370117,-0.7049142122268677,90397852
06-Dec-2020 04:43:39.393,0.052162863314151764,56566,90397840,63818,-0.053621575236320496,0.7053382396697998,-0.7049127817153931,90397853
06-Dec-2020 04:43:40.393,0.05219191312789917,56566,90397840,63818,-0.05364527553319931,0.7053349018096924,-0.7049119472503662,90397854
06-Dec-2020 04:43:41.393,0.0522150993347168,56566,90397840,63818,-0.05367188900709152,0.7053344249725342,-0.7049087285995483,90397855
06-Dec-2020 04:43:42.393,0.05224449187517166,56566,90397840,63818,-0.05370359122753143,0.7053321599960327,-0.7049065828323364,90397856
06-Dec-2020 04:43:43.393,0.05227211117744446,56566,90397840,63818,-0.053729765117168427,0.7053287029266357,-0.7049058675765991,90397857
06-Dec-2020 04:43:44.393,0.052298493683338165,56566,90397840,63818,-0.053752973675727844,0.7053277492523193,-0.7049033641815186,90397858
06-Dec-2020 04:43:45.393,0.05232138931751251,56566,90397840,63818,-0.053779251873493195,0.7053259611129761,-0.7049013376235962,90397859
06-Dec-2020 04:43:46.393,0.05234614014625549,56566,90397840,63818,-0.05380609631538391,0.7053235769271851,-0.7048999071121216,90397860
06-Dec-2020 04:43:47.393,0.05237545818090439,56566,90397840,63818,-0.05383123457431793,0.7053214311599731,-0.7048975229263306,90397861
06-Dec-2020 04:43:48.393,0.05239388346672058,56566,90397840,63818,-0.053855717182159424,0.7053185701370239,-0.7048972845077515,90397862
06-Dec-2020 04:43:49.393,0.05242107808589935,56566,90397840,63818,-0.05388344079256058,0.7053176164627075,-0.7048940658569336,90397863
06-Dec-2020 04:43:50.393,0.052448078989982605,56566,90397840,63818,-0.05390561372041702,0.7053152322769165,-0.7048931121826172,90397864
06-Dec-2020 04:43:51.393,0.052474796772003174,56566,90397840,63818,-0.05392884463071823,0.7053146362304688,-0.7048896551132202,90397865
06-Dec-2020 04:43:52.393,0.05250197649002075,56566,90397840,63818,-0.05395682901144028,0.7053109407424927,-0.704889178276062,90397866
06-Dec-2020 04:43:53.393,0.05252682417631149,56566,90397840,63818,-0.05398350954055786,0.7053111791610718,-0.7048851251602173,90397867
06-Dec-2020 04:43:54.393,0.05255170911550522,56566,90397840,63818,-0.05400795489549637,0.7053089141845703,-0.7048836946487427,90397868
06-Dec-2020 04:43:55.393,0.05257809907197952,56566,90397840,63818,-0.05403342843055725,0.705307126045227,-0.7048815488815308,90397869
06-Dec-2020 04:43:56.393,0.05260390788316727,56566,90397840,63818,-0.05405839532613754,0.7053042650222778,-0.7048804759979248,90397870
06-Dec-2020 04:43:57.393,0.05263024568557739,56566,90397840,63818,-0.054087378084659576,0.7053028345108032,-0.7048777341842651,90397871
06-Dec-2020 04:43:58.393,0.052655383944511414,56566,90397872,63825,-0.05411243438720703,0.7053020000457764,-0.7048748731613159,90397872
06-Dec-2020 04:43:59.393,0.05268005281686783,56566,90397872,63825,-0.05413635075092316,0.7052994966506958,-0.7048736810684204,90397873
06-Dec-2020 04:44:00.393,0.052706316113471985,56566,90397872,63825,-0.054161399602890015,0.7052955627441406,-0.70487380027771,90397874
06-Dec-2020 04:44:01.393,0.052730388939380646,56566,90397872,63825,-0.05419080704450607,0.7052942514419556,-0.7048711776733398,90397875
06-Dec-2020 04:44:02.393,0.05275491625070572,56566,90397872,63825,-0.054211556911468506,0.705292820930481,-0.7048690319061279,90397876
06-Dec-2020 04:44:03.393,0.05278126895427704,56566,90397872,63825,-0.05423752963542938,0.705290675163269,-0.7048673629760742,90397877
06-Dec-2020 04:44:04.393,0.05280614644289017,56598,90397872,63825,-0.0542629137635231,0.7052897214889526,-0.7048643827438354,90397878
06-Dec-2020 04:44:05.393,0.0528336763381958,56598,90397872,63825,-0.05428978055715561,0.7052867412567139,-0.7048630714416504,90397879
06-Dec-2020 04:44:06.393,0.05286166071891785,56598,90397872,63825,-0.05431356281042099,0.7052847146987915,-0.7048614025115967,90397880
06-Dec-2020 04:44:07.393,0.052885718643665314,56598,90397872,63825,-0.054337941110134125,0.7052834033966064,-0.7048588991165161,90397881
06-Dec-2020 04:44:08.393,0.052910976111888885,56598,90397872,63825,-0.054368048906326294,0.7052819728851318,-0.7048560380935669,90397882
06-Dec-2020 04:44:09.393,0.0529361218214035,56598,90397872,63825,-0.054394595324993134,0.7052794694900513,-0.7048547267913818,90397883
06-Dec-2020 04:44:10.393,0.05296248197555542,56598,90397872,63825,-0.05441955476999283,0.7052779197692871,-0.7048524618148804,90397884
06-Dec-2020 04:44:11.393,0.052990786731243134,56598,90397872,63825,-0.05444614589214325,0.7052760124206543,-0.7048503160476685,90397885
06-Dec-2020 04:44:12.393,0.053015612065792084,56598,90397872,63825,-0.054474860429763794,0.7052749395370483,-0.7048467397689819,90397886
06-Dec-2020 04:44:13.393,0.0530422106385231,56598,90397872,63825,-0.05450182408094406,0.7052726745605469,-0.7048449516296387,90397887
06-Dec-2020 04:44:14.393,0.053068697452545166,56598,90397872,63825,-0.05452435463666916,0.7052700519561768,-0.7048438787460327,90397888
06-Dec-2020 04:44:15.393,0.05309385806322098,56598,90397872,63825,-0.054547399282455444,0.7052686214447021,-0.7048418521881104,90397889
06-Dec-2020 04:44:16.393,0.0531136691570282,56598,90397872,63825,-0.05456967651844025,0.7052676677703857,-0.7048395872116089,90397890
06-Dec-2020 04:44:17.393,0.05314254015684128,56598,90397872,63825,-0.05459252744913101,0.7052661180496216,-0.7048373222351074,90397891
06-Dec-2020 04:44:18.393,0.053168885409832,56598,90397872,63825,-0.05461965501308441,0.7052638530731201,-0.7048352956771851,90397892
06-Dec-2020 04:44:19.393,0.05318862199783325,56598,90397872,63825,-0.05465233325958252,0.7052614688873291,-0.7048337459564209,90397893
06-Dec-2020 04:44:20.393,0.05322009325027466,56598,90397872,63825,-0.05467537045478821,0.7052592039108276,-0.7048318386077881,90397894
06-Dec-2020 04:44:21.393,0.053251542150974274,56598,90397872,63825,-0.054704636335372925,0.7052559852600098,-0.704830527305603,90397895
06-Dec-2020 04:44:22.393,0.05327104777097702,56598,90397872,63825,-0.05473889410495758,0.7052541971206665,-0.704828143119812,90397896
06-Dec-2020 04:44:23.393,0.05329915136098862,56598,90397872,63825,-0.0547616109251976,0.7052520513534546,-0.7048265933990479,90397897
06-Dec-2020 04:44:24.393,0.05333053320646286,56598,90397872,63825,-0.054777249693870544,0.7052505016326904,-0.7048245668411255,90397898
06-Dec-2020 04:44:25.393,0.05334913730621338,56598,90397872,63825,-0.05480940639972687,0.7052491903305054,-0.7048215866088867,90397899
06-Dec-2020 04:44:26.393,0.05337245762348175,56598,90397872,63825,-0.054836541414260864,0.7052468061447144,-0.7048201560974121,90397900
06-Dec-2020 04:44:27.393,0.05340440571308136,56598,90397872,63825,-0.05485003441572189,0.7052448987960815,-0.7048187255859375,90397901
06-Dec-2020 04:44:28.393,0.05342418700456619,56598,90397872,63825,-0.054880283772945404,0.7052438259124756,-0.7048157453536987,90397902
06-Dec-2020 04:44:29.393,0.05344748497009277,56598,90397872,63825,-0.054912835359573364,0.7052431106567383,-0.7048124074935913,90397903
06-Dec-2020 04:44:30.393,0.05348456650972366,56598,90397904,63825,-0.054932959377765656,0.705237627029419,-0.7048134803771973,90397904
06-Dec-2020 04:44:31.393,0.05350666493177414,56598,90397904,63825,-0.05496138334274292,0.7052369117736816,-0.7048102617263794,90397905
06-Dec-2020 04:44:32.393,0.053526371717453,56598,90397904,63825,-0.054991550743579865,0.7052371501922607,-0.7048060894012451,90397906
06-Dec-2020 04:44:33.393,0.0535605326294899,56598,90397904,63825,-0.055008456110954285,0.7052339315414429,-0.7048053741455078,90397907
06-Dec-2020 04:44:34.393,0.053584106266498566,56598,90397904,63825,-0.05503930151462555,0.7052319049835205,-0.704803466796875,90397908
06-Dec-2020 04:44:35.393,0.053600914776325226,56598,90397904,63825,-0.05506884306669235,0.7052294015884399,-0.7048020362854004,90397909
06-Dec-2020 04:44:36.393,0.053633205592632294,56630,90397904,63825,-0.05508437752723694,0.7052279710769653,-0.7047998905181885,90397910
06-Dec-2020 04:44:37.393,0.05365901440382004,56630,90397904,63825,-0.055110394954681396,0.705223798751831,-0.7048001289367676,90397911
06-Dec-2020 04:44:38.393,0.053677573800086975,56630,90397904,63825,-0.05514393001794815,0.7052243947982788,-0.7047954797744751,90397912
06-Dec-2020 04:44:39.393,0.0537092387676239,56630,90397904,63825,-0.05516452342271805,0.7052217721939087,-0.7047940492630005,90397913
06-Dec-2020 04:44:40.393,0.053742095828056335,56630,90397904,63825,-0.055187687277793884,0.7052184343338013,-0.7047932147979736,90397914
06-Dec-2020 04:44:41.393,0.05376102030277252,56630,90397904,63825,-0.055225059390068054,0.7052183151245117,-0.7047885656356812,90397915
06-Dec-2020 04:44:42.393,0.05378686636686325,56630,90397904,63825,-0.05524797737598419,0.7052187919616699,-0.7047847509384155,90397916
06-Dec-2020 04:44:43.393,0.05382139980792999,56630,90397904,63825,-0.05526860058307648,0.7052149772644043,-0.7047840356826782,90397917
06-Dec-2020 04:44:44.393,0.053841397166252136,56630,90397904,63825,-0.05530469864606857,0.7052168846130371,-0.7047779560089111,90397918
06-Dec-2020 04:44:45.393,0.05386020243167877,56630,90397904,63825,-0.05532342940568924,0.7052110433578491,-0.7047809362411499,90397919
06-Dec-2020 04:44:46.393,0.05389269441366196,56630,90397904,63825,-0.05534101277589798,0.705208420753479,-0.7047797441482544,90397920
06-Dec-2020 04:44:47.393,0.05391295999288559,56630,90397904,63825,-0.05536993592977524,0.7052061557769775,-0.7047781944274902,90397921
06-Dec-2020 04:44:48.393,0.053933627903461456,56630,90397904,63825,-0.055397629737854004,0.7052037715911865,-0.7047766447067261,90397922
06-Dec-2020 04:44:49.393,0.053967371582984924,56630,90397904,63825,-0.05542059242725372,0.7052009105682373,-0.7047749757766724,90397923
06-Dec-2020 04:44:50.393,0.05399274826049805,56630,90397904,63825,-0.05544783174991608,0.7051993608474731,-0.7047724723815918,90397924
06-Dec-2020 04:44:51.393,0.05401807278394699,56630,90397904,63825,-0.05547906458377838,0.7051985263824463,-0.7047692537307739,90397925
06-Dec-2020 04:44:52.393,0.05405036360025406,56630,90397904,63825,-0.055499330163002014,0.7051951885223389,-0.704768180847168,90397926
06-Dec-2020 04:44:53.393,0.05407370626926422,56630,90397904,63825,-0.05553040653467178,0.7051939964294434,-0.7047652006149292,90397927
06-Dec-2020 04:44:54.393,0.05409521609544754,56630,90397904,63825,-0.0555572584271431,0.7051937580108643,-0.7047616243362427,90397928
06-Dec-2020 04:44:55.393,0.05412428081035614,56630,90397904,63825,-0.0555766299366951,0.7051917314529419,-0.704759955406189,90397929
06-Dec-2020 04:44:56.393,0.054149337112903595,56630,90397904,63825,-0.05560235679149628,0.7051882743835449,-0.7047594785690308,90397930
06-Dec-2020 04:44:57.393,0.05417099595069885,56630,90397904,63825,-0.05562871694564819,0.7051877975463867,-0.704756498336792,90397931
06-Dec-2020 04:44:58.393,0.05419812351465225,56630,90397904,63825,-0.05565136671066284,0.705184817314148,-0.704755425453186,90397932
06-Dec-2020 04:44:59.393,0.054222285747528076,56630,90397904,63825,-0.05567305535078049,0.7051832675933838,-0.7047532796859741,90397933
06-Dec-2020 04:45:00.393,0.05424521118402481,56630,90397904,63825,-0.05570429563522339,0.7051788568496704,-0.7047535181045532,90397934
06-Dec-2020 04:45:01.393,0.05427326261997223,56630,90397904,63825,-0.05572882294654846,0.7051784992218018,-0.7047498226165771,90397935
06-Dec-2020 04:45:02.393,0.05429953336715698,56630,90397936,63818,-0.055751919746398926,0.705176830291748,-0.7047476768493652,90397936
06-Dec-2020 04:45:03.393,0.054326169192790985,56630,90397936,63818,-0.05578484386205673,0.7051756381988525,-0.7047442197799683,90397937
06-Dec-2020 04:45:04.393,0.05435102432966232,56630,90397936,63818,-0.05581135302782059,0.7051726579666138,-0.7047430276870728,90397938
06-Dec-2020 04:45:05.393,0.0543798953294754,56630,90397936,63818,-0.05583810806274414,0.7051718235015869,-0.7047396898269653,90397939
06-Dec-2020 04:45:06.393,0.0544043630361557,56630,90397936,63818,-0.0558614656329155,0.7051706314086914,-0.7047370672225952,90397940
06-Dec-2020 04:45:07.393,0.05442904680967331,56630,90397936,63818,-0.055889591574668884,0.705166220664978,-0.7047373056411743,90397941
06-Dec-2020 04:45:08.393,0.054454781115055084,56662,90397936,63818,-0.055910624563694,0.7051647901535034,-0.7047351598739624,90397942
06-Dec-2020 04:45:09.393,0.05448029935359955,56662,90397936,63818,-0.05593915283679962,0.7051616907119751,-0.7047340869903564,90397943
06-Dec-2020 04:45:10.393,0.05450442433357239,56662,90397936,63818,-0.0559600293636322,0.7051589488983154,-0.7047333717346191,90397944
06-Dec-2020 04:45:11.393,0.05453182011842728,56662,90397936,63818,-0.05598284304141998,0.7051593065261841,-0.7047290802001953,90397945
06-Dec-2020 04:45:12.393,0.05455514043569565,56662,90397936,63818,-0.056012608110904694,0.7051572799682617,-0.7047269344329834,90397946
06-Dec-2020 04:45:13.393,0.05458308756351471,56662,90397936,63818,-0.05603930354118347,0.705156683921814,-0.7047234773635864,90397947
06-Dec-2020 04:45:14.393,0.0546170175075531,56662,90397936,63818,-0.056070178747177124,0.705155611038208,-0.704718828201294,90397948
06-Dec-2020 04:45:15.393,0.05463103950023651,56662,90397936,63818,-0.05609513074159622,0.7051513195037842,-0.7047203779220581,90397949
06-Dec-2020 04:45:16.393,0.05466407537460327,56662,90397936,63818,-0.05612284690141678,0.7051510810852051,-0.7047157287597656,90397950
06-Dec-2020 04:45:17.393,0.05468586087226868,56662,90397936,63818,-0.05614212900400162,0.7051470279693604,-0.7047165632247925,90397951
06-Dec-2020 04:45:18.393,0.05470922589302063,56662,90397936,63818,-0.056170374155044556,0.7051445245742798,-0.7047151327133179,90397952
06-Dec-2020 04:45:19.393,0.0547347217798233,56662,90397936,63818,-0.05619366466999054,0.7051416635513306,-0.7047140598297119,90397953
06-Dec-2020 04:45:20.393,0.05476192384958267,56662,90397936,63818,-0.056219249963760376,0.7051388025283813,-0.7047127485275269,90397954
06-Dec-2020 04:45:21.393,0.05478374660015106,56662,90397936,63818,-0.056241609156131744,0.7051405906677246,-0.7047076225280762,90397955
06-Dec-2020 04:45:22.393,0.0548117458820343,56662,90397936,63818,-0.056267477571964264,0.7051373720169067,-0.7047065496444702,90397956
06-Dec-2020 04:45:23.393,0.054841458797454834,56662,90397936,63818,-0.05629167705774307,0.705135703086853,-0.7047041654586792,90397957
06-Dec-2020 04:45:24.393,0.05486211180686951,56662,90397936,63818,-0.05632585287094116,0.7051354646682739,-0.7046999931335449,90397958
06-Dec-2020 04:45:25.393,0.05488775670528412,56662,90397936,63818,-0.05634916573762894,0.7051323652267456,-0.704698920249939,90397959
06-Dec-2020 04:45:26.393,0.05491756647825241,56662,90397936,63818,-0.05637101083993912,0.7051280736923218,-0.7046992778778076,90397960
06-Dec-2020 04:45:27.393,0.05493777245283127,56662,90397936,63818,-0.05640220642089844,0.7051267623901367,-0.704696536064148,90397961
06-Dec-2020 04:45:28.393,0.054967306554317474,56662,90397936,63818,-0.056428439915180206,0.7051234245300293,-0.7046953439712524,90397962
06-Dec-2020 04:45:29.393,0.05499735474586487,56662,90397936,63818,-0.05644869804382324,0.7051221132278442,-0.7046927213668823,90397963
06-Dec-2020 04:45:30.393,0.0550176277756691,56662,90397936,63818,-0.056475214660167694,0.7051206827163696,-0.7046905755996704,90397964
06-Dec-2020 04:45:31.393,0.0550464391708374,56662,90397936,63818,-0.05650891363620758,0.7051194906234741,-0.7046867609024048,90397965
06-Dec-2020 04:45:32.393,0.055069223046302795,56662,90397936,63818,-0.05652660131454468,0.7051166296005249,-0.7046865224838257,90397966
06-Dec-2020 04:45:33.393,0.055095843970775604,56662,90397936,63818,-0.056551143527030945,0.7051154375076294,-0.7046836614608765,90397967
06-Dec-2020 04:45:34.393,0.05511899292469025,56662,90397968,63825,-0.05658657103776932,0.7051148414611816,-0.7046797275543213,90397968
06-Dec-2020 04:45:35.393,0.055146895349025726,56662,90397968,63825,-0.05660920590162277,0.7051117420196533,-0.7046788930892944,90397969
06-Dec-2020 04:45:36.393,0.05517458915710449,56662,90397968,63825,-0.05663003772497177,0.7051087617874146,-0.7046775817871094,90397970
06-Dec-2020 04:45:37.393,0.0551944300532341,56662,90397968,63825,-0.056659772992134094,0.7051078081130981,-0.7046746015548706,90397971
06-Dec-2020 04:45:38.393,0.05522274971008301,56662,90397968,63825,-0.05668218433856964,0.7051033973693848,-0.7046751976013184,90397972
06-Dec-2020 04:45:39.393,0.05524881184101105,56662,90397968,63825,-0.05670447647571564,0.7051002979278564,-0.7046746015548706,90397973
06-Dec-2020 04:45:40.393,0.05527185648679733,56694,90397968,63825,-0.056734099984169006,0.7051006555557251,-0.7046699523925781,90397974
06-Dec-2020 04:45:41.393,0.05529756098985672,56694,90397968,63825,-0.05675312131643295,0.7050982713699341,-0.7046687602996826,90397975
06-Dec-2020 04:45:42.393,0.055324651300907135,56694,90397968,63825,-0.05677616596221924,0.7050973176956177,-0.7046657800674438,90397976
06-Dec-2020 04:45:43.394,0.05534977465867996,56694,90397968,63825,-0.056808434426784515,0.7050943374633789,-0.704663872718811,90397977
06-Dec-2020 04:45:44.394,0.0553782656788826,56694,90397968,63825,-0.0568375289440155,0.7050920724868774,-0.7046617269515991,90397978
06-Dec-2020 04:45:45.394,0.05540584772825241,56694,90397968,63825,-0.05685997009277344,0.7050902843475342,-0.7046595811843872,90397979
06-Dec-2020 04:45:46.394,0.05543326586484909,56694,90397968,63825,-0.05689451843500137,0.7050857543945312,-0.704659104347229,90397980
06-Dec-2020 04:45:47.394,0.05545275658369064,56694,90397968,63825,-0.056910909712314606,0.7050858736038208,-0.7046562433242798,90397981
06-Dec-2020 04:45:48.394,0.055481016635894775,56694,90397968,63825,-0.05694091320037842,0.7050817012786865,-0.7046555280685425,90397982
06-Dec-2020 04:45:49.394,0.05550524592399597,56694,90397968,63825,-0.05696205794811249,0.7050808668136597,-0.7046529054641724,90397983
06-Dec-2020 04:45:50.394,0.05552775412797928,56694,90397968,63825,-0.056990399956703186,0.7050799131393433,-0.7046494483947754,90397984
06-Dec-2020 04:45:51.394,0.05555485188961029,56694,90397968,63825,-0.05701969563961029,0.7050751447677612,-0.7046500444412231,90397985
06-Dec-2020 04:45:52.394,0.0555807426571846,56694,90397968,63825,-0.057040415704250336,0.705075740814209,-0.7046458721160889,90397986
06-Dec-2020 04:45:53.394,0.055606864392757416,56694,90397968,63825,-0.05706443637609482,0.7050729990005493,-0.7046443223953247,90397987
06-Dec-2020 04:45:54.394,0.05563344806432724,56694,90397968,63825,-0.05709536373615265,0.7050719261169434,-0.7046409845352173,90397988
06-Dec-2020 04:45:55.394,0.05565814673900604,56694,90397968,63825,-0.05712117254734039,0.7050702571868896,-0.7046384811401367,90397989
06-Dec-2020 04:45:56.394,0.055685028433799744,56694,90397968,63825,-0.05713849514722824,0.7050681114196777,-0.7046370506286621,90397990
06-Dec-2020 04:45:57.394,0.055711954832077026,56694,90397968,63825,-0.057167455554008484,0.705066442489624,-0.7046343088150024,90397991
06-Dec-2020 04:45:58.394,0.05573316663503647,56694,90397968,63825,-0.05719643831253052,0.7050634622573853,-0.7046332359313965,90397992
06-Dec-2020 04:45:59.394,0.055763065814971924,56694,90397968,63825,-0.05721883475780487,0.7050615549087524,-0.7046312093734741,90397993
06-Dec-2020 04:46:00.394,0.05578840523958206,56694,90397968,63825,-0.057245634496212006,0.7050586938858032,-0.7046295404434204,90397994
06-Dec-2020 04:46:01.394,0.05581139028072357,56694,90397968,63825,-0.057273827493190765,0.7050557136535645,-0.7046289443969727,90397995
06-Dec-2020 04:46:02.394,0.055842719972133636,56694,90397968,63825,-0.05730348080396652,0.7050535678863525,-0.7046260833740234,90397996
06-Dec-2020 04:46:03.394,0.055867522954940796,56694,90397968,63825,-0.057321228086948395,0.7050513029098511,-0.7046246528625488,90397997
06-Dec-2020 04:46:04.394,0.05588977038860321,56694,90397968,63825,-0.0573556050658226,0.7050471305847168,-0.7046241760253906,90397998
06-Dec-2020 04:46:05.394,0.05591724067926407,56694,90397968,63825,-0.05738260596990585,0.705047607421875,-0.7046195268630981,90397999
06-Dec-2020 04:46:06.394,0.05594560503959656,56694,90398000,63825,-0.057405196130275726,0.7050454616546631,-0.7046176195144653,90398000
06-Dec-2020 04:46:07.394,0.05596652626991272,56694,90398000,63825,-0.0574321374297142,0.7050442695617676,-0.7046151161193848,90398001
06-Dec-2020 04:46:08.394,0.05599217116832733,56694,90398000,63825,-0.05745841562747955,0.705042839050293,-0.7046123743057251,90398002
06-Dec-2020 04:46:09.394,0.05602043867111206,56694,90398000,63825,-0.05747489631175995,0.7050402164459229,-0.70461106300354,90398003
06-Dec-2020 04:46:10.394,0.05604176223278046,56694,90398000,63825,-0.05750345438718796,0.7050387859344482,-0.704608678817749,90398004
06-Dec-2020 04:46:11.394,0.05606553703546524,56694,90398000,63825,-0.057527877390384674,0.7050384283065796,-0.7046051025390625,90398005
06-Dec-2020 04:46:12.394,0.05609682947397232,56726,90398000,63825,-0.05754803866147995,0.7050356864929199,-0.7046036720275879,90398006
06-Dec-2020 04:46:13.394,0.056123800575733185,56726,90398000,63825,-0.057581909000873566,0.7050305604934692,-0.7046040296554565,90398007
06-Dec-2020 04:46:14.394,0.056152261793613434,56726,90398000,63825,-0.057618916034698486,0.7050304412841797,-0.7045987844467163,90398008
06-Dec-2020 04:46:15.394,0.05618591606616974,56726,90398000,63825,-0.05764256417751312,0.7050279378890991,-0.7045968770980835,90398009
06-Dec-2020 04:46:16.394,0.056207410991191864,56726,90398000,63825,-0.05766363441944122,0.7050220966339111,-0.7045989036560059,90398010
06-Dec-2020 04:46:17.394,0.05622601509094238,56726,90398000,63825,-0.05769391357898712,0.7050212621688843,-0.7045958042144775,90398011
06-Dec-2020 04:46:18.394,0.05625557899475098,56726,90398000,63825,-0.05771373212337494,0.7050204277038574,-0.7045927047729492,90398012
06-Dec-2020 04:46:19.394,0.05627954751253128,56726,90398000,63825,-0.057735465466976166,0.7050178050994873,-0.7045916318893433,90398013
06-Dec-2020 04:46:20.394,0.05629769712686539,56726,90398000,63825,-0.05776099115610123,0.7050187587738037,-0.7045872211456299,90398014
06-Dec-2020 04:46:21.394,0.056326091289520264,56726,90398000,63825,-0.05778772383928299,0.7050161361694336,-0.7045851945877075,90398015
06-Dec-2020 04:46:22.394,0.05635467916727066,56726,90398000,63825,-0.05780839920043945,0.7050135135650635,-0.7045838832855225,90398016
06-Dec-2020 04:46:23.394,0.05637466907501221,56726,90398000,63825,-0.057838208973407745,0.7050131559371948,-0.7045804262161255,90398017
06-Dec-2020 04:46:24.394,0.05640546232461929,56726,90398000,63825,-0.057863861322402954,0.7050086259841919,-0.7045803070068359,90398018
06-Dec-2020 04:46:25.394,0.056429870426654816,56726,90398000,63825,-0.05788688361644745,0.7050061225891113,-0.7045789957046509,90398019
06-Dec-2020 04:46:26.394,0.05645374208688736,56726,90398000,63825,-0.05791950225830078,0.7050033807754517,-0.7045767307281494,90398020
06-Dec-2020 04:46:27.394,0.05648019164800644,56726,90398000,63825,-0.05794411897659302,0.7050024271011353,-0.7045741081237793,90398021
06-Dec-2020 04:46:28.394,0.056513167917728424,56726,90398000,63825,-0.05796993523836136,0.7049980163574219,-0.7045732736587524,90398022
06-Dec-2020 04:46:29.394,0.056532494723796844,56726,90398000,63825,-0.057994499802589417,0.7049987316131592,-0.7045692205429077,90398023
06-Dec-2020 04:46:30.394,0.05655989050865173,56726,90398000,63825,-0.05802025645971298,0.7049963474273682,-0.7045674324035645,90398024
06-Dec-2020 04:46:31.394,0.05658809095621109,56726,90398000,63825,-0.058039985597133636,0.7049927711486816,-0.7045671939849854,90398025
06-Dec-2020 04:46:32.394,0.056610576808452606,56726,90398000,63825,-0.0580667108297348,0.704993486404419,-0.7045623064041138,90398026
06-Dec-2020 04:46:33.394,0.0566336065530777,56726,90398000,63825,-0.058093659579753876,0.7049907445907593,-0.7045608758926392,90398027
06-Dec-2020 04:46:34.394,0.05666476488113403,56726,90398000,63825,-0.05812050402164459,0.7049877643585205,-0.7045592069625854,90398028
06-Dec-2020 04:46:35.394,0.05669195204973221,56726,90398000,63825,-0.05814921110868454,0.7049863338470459,-0.7045562267303467,90398029
06-Dec-2020 04:46:36.394,0.056714072823524475,56726,90398000,63825,-0.05818130075931549,0.7049847841262817,-0.704553484916687,90398030
06-Dec-2020 04:46:37.394,0.0567413792014122,56726,90398000,63825,-0.058199428021907806,0.7049810886383057,-0.7045530080795288,90398031
06-Dec-2020 04:46:38.394,0.0567682608962059,56726,90398032,63818,-0.05822578817605972,0.7049777507781982,-0.7045519351959229,90398032
06-Dec-2020 04:46:39.394,0.0567905455827713,56726,90398032,63818,-0.05825290083885193,0.7049769163131714,-0.7045489549636841,90398033
06-Dec-2020 04:46:40.394,0.05681493133306503,56726,90398032,63818,-0.05828039348125458,0.7049745321273804,-0.7045472860336304,90398034
06-Dec-2020 04:46:41.394,0.05684034526348114,56726,90398032,63818,-0.05829886347055435,0.7049732208251953,-0.7045450210571289,90398035
06-Dec-2020 04:46:42.394,0.05686403810977936,56726,90398032,63818,-0.05832450091838837,0.7049702405929565,-0.7045438289642334,90398036
06-Dec-2020 04:46:43.394,0.0568912997841835,56726,90398032,63818,-0.058350540697574615,0.7049679756164551,-0.7045419216156006,90398037
06-Dec-2020 04:46:44.394,0.05691692978143692,56758,90398032,63818,-0.058377571403980255,0.7049697637557983,-0.7045358419418335,90398038
06-Dec-2020 04:46:45.394,0.0569448322057724,56758,90398032,63818,-0.05840551108121872,0.7049659490585327,-0.7045347690582275,90398039
06-Dec-2020 04:46:46.394,0.05697423219680786,56758,90398032,63818,-0.0584312304854393,0.704962968826294,-0.7045334577560425,90398040
06-Dec-2020 04:46:47.394,0.057001322507858276,56758,90398032,63818,-0.05845741182565689,0.7049611806869507,-0.7045307159423828,90398041
06-Dec-2020 04:46:48.394,0.05702552944421768,56758,90398032,63818,-0.05848473310470581,0.7049603462219238,-0.7045273780822754,90398042
06-Dec-2020 04:46:49.394,0.05704882740974426,56758,90398032,63818,-0.05850508064031601,0.7049547433853149,-0.7045294046401978,90398043
06-Dec-2020 04:46:50.394,0.05707692354917526,56758,90398032,63818,-0.05853293836116791,0.7049521207809448,-0.7045272588729858,90398044
06-Dec-2020 04:46:51.394,0.057100385427474976,56758,90398032,63818,-0.05856136232614517,0.7049515247344971,-0.7045239210128784,90398045
06-Dec-2020 04:46:52.394,0.0571255162358284,56758,90398032,63818,-0.058584652841091156,0.7049498558044434,-0.7045214176177979,90398046
06-Dec-2020 04:46:53.394,0.05714789777994156,56758,90398032,63818,-0.058608800172805786,0.7049483060836792,-0.7045191526412964,90398047
06-Dec-2020 04:46:54.394,0.0571758970618248,56758,90398032,63818,-0.058636195957660675,0.7049455642700195,-0.7045173645019531,90398048
06-Dec-2020 04:46:55.394,0.057201966643333435,56758,90398032,63818,-0.05866290628910065,0.7049440145492554,-0.7045148611068726,90398049
06-Dec-2020 04:46:56.394,0.05722716450691223,56758,90398032,63818,-0.05868498235940933,0.7049429416656494,-0.7045115232467651,90398050
06-Dec-2020 04:46:57.394,0.05724935233592987,56758,90398032,63818,-0.05871056020259857,0.7049393653869629,-0.7045114040374756,90398051
06-Dec-2020 04:46:58.394,0.057278335094451904,56758,90398032,63818,-0.058739081025123596,0.7049357891082764,-0.704509973526001,90398052
06-Dec-2020 04:46:59.394,0.05731060355901718,56758,90398032,63818,-0.058770373463630676,0.7049369812011719,-0.7045040130615234,90398053
06-Dec-2020 04:47:00.394,0.05733099579811096,56758,90398032,63818,-0.05879496783018112,0.704936146736145,-0.7045007944107056,90398054
06-Dec-2020 04:47:01.394,0.05735587328672409,56758,90398032,63818,-0.058816924691200256,0.7049295902252197,-0.7045036554336548,90398055
06-Dec-2020 04:47:02.394,0.05738232284784317,56758,90398032,63818,-0.0588390976190567,0.7049270868301392,-0.7045021057128906,90398056
06-Dec-2020 04:47:03.394,0.0574057474732399,56758,90398032,63818,-0.0588681623339653,0.704925537109375,-0.7044994831085205,90398057
06-Dec-2020 04:47:04.394,0.05743060261011124,56758,90398032,63818,-0.058891281485557556,0.7049232721328735,-0.7044976949691772,90398058
06-Dec-2020 04:47:05.394,0.05746050924062729,56758,90398032,63818,-0.058916591107845306,0.7049202919006348,-0.7044961452484131,90398059
06-Dec-2020 04:47:06.394,0.057482458651065826,56758,90398032,63818,-0.05894690006971359,0.7049198150634766,-0.7044923305511475,90398060
06-Dec-2020 04:47:07.394,0.05750904977321625,56758,90398032,63818,-0.058973684906959534,0.7049174308776855,-0.7044903039932251,90398061
06-Dec-2020 04:47:08.394,0.05753198266029358,56758,90398032,63818,-0.058992817997932434,0.7049171924591064,-0.7044872045516968,90398062
06-Dec-2020 04:47:09.394,0.057558462023735046,56758,90398032,63818,-0.05902288854122162,0.7049129009246826,-0.7044867277145386,90398063
06-Dec-2020 04:47:10.394,0.057588130235672,56758,90398064,63825,-0.059049345552921295,0.7049102783203125,-0.7044845819473267,90398064
06-Dec-2020 04:47:11.394,0.05761422961950302,56758,90398064,63825,-0.059068627655506134,0.704910397529602,-0.704480767250061,90398065
06-Dec-2020 04:47:12.394,0.05763570964336395,56758,90398064,63825,-0.05909540504217148,0.7049077749252319,-0.704479455947876,90398066
06-Dec-2020 04:47:13.394,0.05765914171934128,56758,90398064,63825,-0.05912356078624725,0.7049049139022827,-0.7044781446456909,90398067
06-Dec-2020 04:47:14.394,0.05769038945436478,56758,90398064,63825,-0.05914837121963501,0.7049030065536499,-0.7044754028320312,90398068
06-Dec-2020 04:47:15.394,0.05771222710609436,56758,90398064,63825,-0.059174396097660065,0.7049020528793335,-0.7044720649719238,90398069
06-Dec-2020 04:47:16.394,0.057734712958335876,56790,90398064,63825,-0.059200823307037354,0.7049000263214111,-0.704470157623291,90398070
06-Dec-2020 04:47:17.394,0.05776640772819519,56790,90398064,63825,-0.059224098920822144,0.7048958539962769,-0.7044696807861328,90398071
06-Dec-2020 04:47:18.394,0.057792842388153076,56790,90398064,63825,-0.05925513803958893,0.7048940658569336,-0.7044665813446045,90398072
06-Dec-2020 04:47:19.394,0.057815708220005035,56790,90398064,63825,-0.05928337574005127,0.7048914432525635,-0.7044652700424194,90398073
06-Dec-2020 04:47:20.394,0.05784379690885544,56790,90398064,63825,-0.05930139869451523,0.7048908472061157,-0.7044620513916016,90398074
06-Dec-2020 04:47:21.394,0.05787181109189987,56790,90398064,63825,-0.059327393770217896,0.7048870325088501,-0.7044614553451538,90398075
06-Dec-2020 04:47:22.394,0.05789121240377426,56790,90398064,63825,-0.05935841053724289,0.7048853635787964,-0.7044587135314941,90398076
06-Dec-2020 04:47:23.394,0.05791939049959183,56790,90398064,63825,-0.059380270540714264,0.7048864364624023,-0.7044535875320435,90398077
06-Dec-2020 04:47:24.394,0.05794643610715866,56790,90398064,63825,-0.05940389633178711,0.7048825025558472,-0.7044533491134644,90398078
06-Dec-2020 04:47:25.394,0.057971253991127014,56790,90398064,63825,-0.05943475663661957,0.7048802375793457,-0.7044510841369629,90398079
06-Dec-2020 04:47:26.394,0.05799582600593567,56790,90398064,63825,-0.059456415474414825,0.7048768997192383,-0.7044501304626465,90398080
06-Dec-2020 04:47:27.394,0.058025456964969635,56790,90398064,63825,-0.05948237329721451,0.7048755884170532,-0.7044470310211182,90398081
06-Dec-2020 04:47:28.394,0.058047547936439514,56790,90398064,63825,-0.05951111763715744,0.7048720121383667,-0.7044461965560913,90398082
06-Dec-2020 04:47:29.394,0.058073610067367554,56790,90398064,63825,-0.05953773856163025,0.7048678398132324,-0.7044460773468018,90398083
06-Dec-2020 04:47:30.394,0.058100439608097076,56790,90398064,63825,-0.059560418128967285,0.7048696279525757,-0.7044402360916138,90398084
06-Dec-2020 04:47:31.394,0.05812235176563263,56790,90398064,63825,-0.059584543108940125,0.7048677206039429,-0.7044382095336914,90398085
06-Dec-2020 04:47:32.394,0.05814802646636963,56790,90398064,63825,-0.05960923433303833,0.7048649787902832,-0.7044368982315063,90398086
06-Dec-2020 04:47:33.394,0.05817864090204239,56790,90398064,63825,-0.05963302403688431,0.7048605680465698,-0.7044368982315063,90398087
06-Dec-2020 04:47:34.394,0.05820736289024353,56790,90398064,63825,-0.0596717894077301,0.7048633098602295,-0.7044283151626587,90398088
06-Dec-2020 04:47:35.394,0.05822911858558655,56790,90398064,63825,-0.059687837958335876,0.7048603296279907,-0.7044280767440796,90398089
06-Dec-2020 04:47:36.394,0.05825871229171753,56790,90398064,63825,-0.05971449613571167,0.7048559188842773,-0.7044280767440796,90398090
06-Dec-2020 04:47:37.394,0.05828177183866501,56790,90398064,63825,-0.05974103510379791,0.7048529386520386,-0.7044265270233154,90398091
06-Dec-2020 04:47:38.394,0.058306507766246796,56790,90398064,63825,-0.05976862460374832,0.7048542499542236,-0.7044209241867065,90398092
06-Dec-2020 04:47:39.394,0.05833037942647934,56790,90398064,63825,-0.05978985130786896,0.7048494815826416,-0.704421877861023,90398093
06-Dec-2020 04:47:40.394,0.058355070650577545,56790,90398064,63825,-0.059811919927597046,0.7048462629318237,-0.7044212818145752,90398094
06-Dec-2020 04:47:41.394,0.05837947130203247,56790,90398064,63825,-0.0598437637090683,0.7048438787460327,-0.7044187784194946,90398095
06-Dec-2020 04:47:42.394,0.0584062859416008,56790,90398096,63825,-0.059864774346351624,0.7048441171646118,-0.7044146060943604,90398096
06-Dec-2020 04:47:43.394,0.058434247970581055,56790,90398096,63825,-0.059894412755966187,0.7048405408859253,-0.7044135332107544,90398097
06-Dec-2020 04:47:44.394,0.05845941603183746,56790,90398096,63825,-0.05992480367422104,0.7048368453979492,-0.7044122219085693,90398098
06-Dec-2020 04:47:45.394,0.05848599225282669,56790,90398096,63825,-0.059952907264232635,0.7048362493515015,-0.7044082880020142,90398099
06-Dec-2020 04:47:46.394,0.05851402133703232,56790,90398096,63825,-0.0599779337644577,0.7048356533050537,-0.7044044733047485,90398100
06-Dec-2020 04:47:47.394,0.058535538613796234,56790,90398096,63825,-0.05999964475631714,0.7048325538635254,-0.7044037580490112,90398101
06-Dec-2020 04:47:48.394,0.05856438726186752,56822,90398096,63825,-0.06002619117498398,0.7048267126083374,-0.7044049501419067,90398102
06-Dec-2020 04:47:49.394,0.05859069526195526,56822,90398096,63825,-0.060046300292015076,0.7048283815383911,-0.7043997049331665,90398103
06-Dec-2020 04:47:50.394,0.05861207842826843,56822,90398096,63825,-0.06007169187068939,0.7048271894454956,-0.7043969631195068,90398104
06-Dec-2020 04:47:51.394,0.05863817036151886,56822,90398096,63825,-0.06009739637374878,0.70482337474823,-0.7043960094451904,90398105
06-Dec-2020 04:47:52.394,0.058663852512836456,56822,90398096,63825,-0.06012297421693802,0.7048200368881226,-0.7043954133987427,90398106
06-Dec-2020 04:47:53.394,0.058686867356300354,56822,90398096,63825,-0.06014889478683472,0.7048196792602539,-0.704391598701477,90398107
06-Dec-2020 04:47:54.394,0.05871672183275223,56822,90398096,63825,-0.06017807871103287,0.7048196792602539,-0.704386830329895,90398108
06-Dec-2020 04:47:55.394,0.058744750916957855,56822,90398096,63825,-0.06020325422286987,0.7048157453536987,-0.7043861150741577,90398109
06-Dec-2020 04:47:56.394,0.0587700679898262,56822,90398096,63825,-0.060232192277908325,0.7048114538192749,-0.7043858766555786,90398110
06-Dec-2020 04:47:57.394,0.0587969645857811,56822,90398096,63825,-0.06025972217321396,0.7048099040985107,-0.7043825387954712,90398111
06-Dec-2020 04:47:58.394,0.05882281810045242,56822,90398096,63825,-0.0602816566824913,0.7048105001449585,-0.7043778896331787,90398112
06-Dec-2020 04:47:59.394,0.05884554237127304,56822,90398096,63825,-0.06030479818582535,0.7048062086105347,-0.7043783664703369,90398113
06-Dec-2020 04:48:00.394,0.05887032300233841,56822,90398096,63825,-0.06033260375261307,0.7048038244247437,-0.7043763399124146,90398114
06-Dec-2020 04:48:01.394,0.05889587849378586,56822,90398096,63825,-0.06035459786653519,0.7048026323318481,-0.7043735980987549,90398115
06-Dec-2020 04:48:02.394,0.05891912430524826,56822,90398096,63825,-0.06037876754999161,0.7048015594482422,-0.7043706178665161,90398116
06-Dec-2020 04:48:03.394,0.05894583463668823,56822,90398096,63825,-0.06040570139884949,0.7047985792160034,-0.704369068145752,90398117
06-Dec-2020 04:48:04.394,0.05897290259599686,56822,90398096,63825,-0.060431018471717834,0.70479416847229,-0.704369068145752,90398118
06-Dec-2020 04:48:05.394,0.05899735540151596,56822,90398096,63825,-0.06045839935541153,0.7047946453094482,-0.7043642997741699,90398119
06-Dec-2020 04:48:06.394,0.05902513861656189,56822,90398096,63825,-0.06048395484685898,0.7047922611236572,-0.7043620347976685,90398120
06-Dec-2020 04:48:07.394,0.05905071645975113,56822,90398096,63825,-0.0605129599571228,0.7047889232635498,-0.704360842704773,90398121
06-Dec-2020 04:48:08.394,0.059076108038425446,56822,90398096,63825,-0.06053836643695831,0.7047872543334961,-0.7043579816818237,90398122
06-Dec-2020 04:48:09.394,0.05910206586122513,56822,90398096,63825,-0.06056339293718338,0.7047885656356812,-0.7043524980545044,90398123
06-Dec-2020 04:48:10.394,0.05912709981203079,56822,90398096,63825,-0.060586318373680115,0.7047842741012573,-0.7043527364730835,90398124
06-Dec-2020 04:48:11.394,0.05915407836437225,56822,90398096,63825,-0.060616470873355865,0.7047795057296753,-0.704352617263794,90398125
06-Dec-2020 04:48:12.394,0.05918207764625549,56822,90398096,63825,-0.06064262241125107,0.7047755718231201,-0.7043520212173462,90398126
06-Dec-2020 04:48:13.394,0.0592072457075119,56822,90398096,63825,-0.06066517531871796,0.7047766447067261,-0.7043468952178955,90398127
06-Dec-2020 04:48:14.394,0.059231385588645935,56822,90398128,63818,-0.0606926754117012,0.7047737836837769,-0.7043455839157104,90398128
06-Dec-2020 04:48:15.394,0.05925659090280533,56822,90398128,63818,-0.0607193186879158,0.7047710418701172,-0.7043434381484985,90398129
06-Dec-2020 04:48:16.394,0.059280939400196075,56822,90398128,63818,-0.0607425719499588,0.7047703266143799,-0.7043402194976807,90398130
06-Dec-2020 04:48:17.394,0.05931278318166733,56822,90398128,63818,-0.060768961906433105,0.7047735452651978,-0.7043321132659912,90398131
06-Dec-2020 04:48:18.394,0.05932973325252533,56822,90398128,63818,-0.06078919768333435,0.7047678232192993,-0.7043346166610718,90398132
06-Dec-2020 04:48:19.394,0.059361301362514496,56822,90398128,63818,-0.06082208454608917,0.7047640085220337,-0.7043329477310181,90398133
06-Dec-2020 04:48:20.394,0.05938638746738434,56854,90398128,63818,-0.06084349751472473,0.7047611474990845,-0.7043318748474121,90398134
06-Dec-2020 04:48:21.394,0.05940874665975571,56854,90398128,63818,-0.06087169796228409,0.7047598361968994,-0.7043287754058838,90398135
06-Dec-2020 04:48:22.394,0.059437096118927,56854,90398128,63818,-0.060896746814250946,0.7047570943832397,-0.7043269872665405,90398136
06-Dec-2020 04:48:23.394,0.059465035796165466,56854,90398128,63818,-0.060927510261535645,0.7047512531280518,-0.7043279409408569,90398137
06-Dec-2020 04:48:24.394,0.05948929488658905,56854,90398128,63818,-0.06094822287559509,0.7047537565231323,-0.7043216228485107,90398138
06-Dec-2020 04:48:25.394,0.059513092041015625,56854,90398128,63818,-0.06097134202718735,0.7047533988952637,-0.7043176889419556,90398139
06-Dec-2020 04:48:26.394,0.059538260102272034,56854,90398128,63818,-0.06099427491426468,0.7047498226165771,-0.7043172121047974,90398140
06-Dec-2020 04:48:27.394,0.059563472867012024,56854,90398128,63818,-0.06102345883846283,0.7047457695007324,-0.7043167352676392,90398141
06-Dec-2020 04:48:28.394,0.05959230661392212,56854,90398128,63818,-0.06105425953865051,0.7047450542449951,-0.7043122053146362,90398142
06-Dec-2020 04:48:29.394,0.05961672216653824,56854,90398128,63818,-0.061078235507011414,0.7047451734542847,-0.7043081521987915,90398143
06-Dec-2020 04:48:30.394,0.059641651809215546,56854,90398128,63818,-0.061102211475372314,0.7047402858734131,-0.7043085098266602,90398144
06-Dec-2020 04:48:31.394,0.05966693162918091,56854,90398128,63818,-0.06112810969352722,0.7047353982925415,-0.7043092250823975,90398145
06-Dec-2020 04:48:32.394,0.059691764414310455,56854,90398128,63818,-0.06115095317363739,0.7047361135482788,-0.704304575920105,90398146
06-Dec-2020 04:48:33.394,0.05971775949001312,56854,90398128,63818,-0.061176128685474396,0.704735517501831,-0.7043007612228394,90398147
06-Dec-2020 04:48:34.394,0.05974023789167404,56854,90398128,63818,-0.06120140105485916,0.7047312259674072,-0.7043009996414185,90398148
06-Dec-2020 04:48:35.394,0.05977077782154083,56854,90398128,63818,-0.06122744083404541,0.7047274112701416,-0.704300045967102,90398149
06-Dec-2020 04:48:36.394,0.05979703366756439,56854,90398128,63818,-0.061253421008586884,0.704728364944458,-0.7042942047119141,90398150
06-Dec-2020 04:48:37.394,0.059822939336299896,56854,90398128,63818,-0.061284154653549194,0.7047281265258789,-0.7042896747589111,90398151
06-Dec-2020 04:48:38.394,0.0598486065864563,56854,90398128,63818,-0.06130966544151306,0.70472252368927,-0.7042909860610962,90398152
06-Dec-2020 04:48:39.394,0.059875860810279846,56854,90398128,63818,-0.06133633106946945,0.7047200202941895,-0.7042888402938843,90398153
06-Dec-2020 04:48:40.394,0.059900328516960144,56854,90398128,63818,-0.06136118620634079,0.7047194242477417,-0.7042851448059082,90398154
06-Dec-2020 04:48:41.394,0.05992607772350311,56854,90398128,63818,-0.0613890066742897,0.7047165632247925,-0.7042834758758545,90398155
06-Dec-2020 04:48:42.394,0.05995001643896103,56854,90398128,63818,-0.06141000986099243,0.7047128677368164,-0.7042832374572754,90398156
06-Dec-2020 04:48:43.394,0.05997665971517563,56854,90398128,63818,-0.06143636256456375,0.7047089338302612,-0.7042827606201172,90398157
06-Dec-2020 04:48:44.394,0.06000354140996933,56854,90398128,63818,-0.06145929545164108,0.7047096490859985,-0.7042776346206665,90398158
06-Dec-2020 04:48:45.394,0.06002649664878845,56854,90398128,63818,-0.061484195291996,0.7047058343887329,-0.7042773962020874,90398159
06-Dec-2020 04:48:46.394,0.06005287915468216,56854,90398160,62508,-0.06151100993156433,0.7047054767608643,-0.7042733430862427,90398160
06-Dec-2020 04:48:47.394,0.06007818877696991,56854,90398160,62508,-0.061535485088825226,0.7047032117843628,-0.7042709589004517,90398161
06-Dec-2020 04:48:48.394,0.06010526418685913,56854,90398160,62508,-0.06156213581562042,0.7047052383422852,-0.7042645215988159,90398162
06-Dec-2020 04:48:49.394,0.060129329562187195,56854,90398160,62508,-0.061588309705257416,0.7047017812728882,-0.7042633295059204,90398163
06-Dec-2020 04:48:50.394,0.060157060623168945,56854,90398160,62508,-0.06161803752183914,0.7046970129013062,-0.7042632102966309,90398164
06-Dec-2020 04:48:51.394,0.06018371880054474,56854,90398160,62508,-0.06164418160915375,0.7046935558319092,-0.7042620182037354,90398165
06-Dec-2020 04:48:52.394,0.060208454728126526,56886,90398160,62508,-0.061667703092098236,0.7046926021575928,-0.7042587995529175,90398166
06-Dec-2020 04:48:53.394,0.06023257225751877,56886,90398160,62508,-0.06169278919696808,0.7046879529953003,-0.7042592763900757,90398167
06-Dec-2020 04:48:54.394,0.06025971472263336,56886,90398160,62508,-0.06172042340040207,0.7046849727630615,-0.704257607460022,90398168
06-Dec-2020 04:48:55.394,0.0602848082780838,56886,90398160,62508,-0.061741575598716736,0.7046841382980347,-0.7042543888092041,90398169
06-Dec-2020 04:48:56.394,0.06030824035406113,56886,90398160,62508,-0.06176352500915527,0.7046852111816406,-0.7042495012283325,90398170
06-Dec-2020 04:48:57.394,0.060331299901008606,56886,90398160,62508,-0.061790578067302704,0.7046822309494019,-0.7042480707168579,90398171
06-Dec-2020 04:48:58.394,0.06036173552274704,56886,90398160,62508,-0.061815835535526276,0.7046784162521362,-0.7042471170425415,90398172
06-Dec-2020 04:48:59.394,0.0603911429643631,56886,90398160,62508,-0.061845287680625916,0.7046788930892944,-0.7042413949966431,90398173
06-Dec-2020 04:49:00.394,0.06041490286588669,56886,90398160,62508,-0.06187432259321213,0.7046782970428467,-0.7042374610900879,90398174
06-Dec-2020 04:49:01.394,0.060440756380558014,56886,90398160,62508,-0.06189963221549988,0.7046718597412109,-0.7042393684387207,90398175
06-Dec-2020 04:49:02.394,0.060466937720775604,56886,90398160,62508,-0.0619269460439682,0.7046680450439453,-0.704238772392273,90398176
06-Dec-2020 04:49:03.394,0.06048872321844101,56886,90398160,62508,-0.06194927543401718,0.7046686410903931,-0.7042341232299805,90398177
06-Dec-2020 04:49:04.394,0.060513123869895935,56886,90398160,62508,-0.061972811818122864,0.7046676874160767,-0.7042309045791626,90398178
06-Dec-2020 04:49:05.394,0.060541167855262756,56886,90398160,62508,-0.06199900805950165,0.704662561416626,-0.7042313814163208,90398179
06-Dec-2020 04:49:06.394,0.06056493520736694,56886,90398160,62508,-0.06202282756567001,0.7046611309051514,-0.7042287588119507,90398180
06-Dec-2020 04:49:07.394,0.060591258108615875,56886,90398160,62508,-0.06204718351364136,0.7046592235565186,-0.7042262554168701,90398181
06-Dec-2020 04:49:08.394,0.060618214309215546,56886,90398160,62508,-0.062075175344944,0.7046593427658081,-0.7042213678359985,90398182
06-Dec-2020 04:49:09.394,0.06064200401306152,56886,90398160,62508,-0.06210409104824066,0.7046529054641724,-0.7042233943939209,90398183
06-Dec-2020 04:49:10.394,0.06067083030939102,56886,90398160,62508,-0.06213165819644928,0.7046505212783813,-0.7042206525802612,90398184
06-Dec-2020 04:49:11.394,0.06069563329219818,56886,90398160,62508,-0.06215376406908035,0.7046514749526978,-0.7042157649993896,90398185
06-Dec-2020 04:49:12.394,0.060720138251781464,56886,90398160,62508,-0.062182918190956116,0.7046487331390381,-0.7042135000228882,90398186
06-Dec-2020 04:49:13.394,0.06075055152177811,56886,90398160,62508,-0.062208615243434906,0.7046486139297485,-0.7042086124420166,90398187
06-Dec-2020 04:49:14.394,0.060773469507694244,56886,90398160,62508,-0.0622265487909317,0.7046444416046143,-0.7042093276977539,90398188
06-Dec-2020 04:49:15.394,0.06079595535993576,56886,90398160,62508,-0.06225159764289856,0.7046449184417725,-0.704204797744751,90398189
06-Dec-2020 04:49:16.394,0.060820601880550385,56886,90398160,62508,-0.06228063255548477,0.7046409845352173,-0.7042040824890137,90398190
06-Dec-2020 04:49:17.394,0.060846760869026184,56886,90398160,62508,-0.06230510026216507,0.7046372890472412,-0.7042033672332764,90398191
06-Dec-2020 04:49:18.394,0.060874029994010925,56886,90398192,62514,-0.062332965433597565,0.7046346664428711,-0.7042011022567749,90398192
06-Dec-2020 04:49:19.394,0.06089796870946884,56886,90398192,62514,-0.06235877424478531,0.7046324014663696,-0.704198956489563,90398193
06-Dec-2020 04:49:20.394,0.060924313962459564,56886,90398192,62514,-0.06238429993391037,0.7046293020248413,-0.7041977643966675,90398194
06-Dec-2020 04:49:21.394,0.06095026433467865,56886,90398192,62514,-0.06241246312856674,0.7046236991882324,-0.7041985988616943,90398195
06-Dec-2020 04:49:22.394,0.06097874045372009,56886,90398192,62514,-0.06243838369846344,0.704623818397522,-0.7041937112808228,90398196
06-Dec-2020 04:49:23.394,0.06100289523601532,56886,90398192,62514,-0.06246207654476166,0.7046245336532593,-0.7041888236999512,90398197
06-Dec-2020 04:49:24.394,0.061026789247989655,56918,90398192,62514,-0.062484584748744965,0.7046208381652832,-0.7041881084442139,90398198
06-Dec-2020 04:49:25.394,0.061051540076732635,56918,90398192,62514,-0.0625113695859909,0.7046185731887817,-0.704185962677002,90398199
06-Dec-2020 04:49:26.394,0.0610821470618248,56918,90398192,62514,-0.06254366040229797,0.7046186923980713,-0.7041803598403931,90398200
06-Dec-2020 04:49:27.394,0.06110343337059021,56918,90398192,62514,-0.06256262958049774,0.7046166658401489,-0.7041788101196289,90398201
06-Dec-2020 04:49:28.394,0.06112886965274811,56918,90398192,62514,-0.06258974969387054,0.7046124935150146,-0.7041784524917603,90398202
06-Dec-2020 04:49:29.394,0.061156876385211945,56918,90398192,62514,-0.06261363625526428,0.7046080827713013,-0.7041783332824707,90398203
06-Dec-2020 04:49:30.394,0.06118208169937134,56918,90398192,62514,-0.06264254450798035,0.7046074867248535,-0.7041741609573364,90398204
06-Dec-2020 04:49:31.394,0.061207354068756104,56918,90398192,62514,-0.06266526877880096,0.7046072483062744,-0.7041702270507812,90398205
06-Dec-2020 04:49:32.394,0.061231695115566254,56918,90398192,62514,-0.06269244849681854,0.7046043872833252,-0.7041685581207275,90398206
06-Dec-2020 04:49:33.394,0.06125509738922119,56918,90398192,62514,-0.0627153217792511,0.7046014070510864,-0.7041676044464111,90398207
06-Dec-2020 04:49:34.394,0.06128309667110443,56918,90398192,62514,-0.06274153292179108,0.7046016454696655,-0.7041621208190918,90398208
06-Dec-2020 04:49:35.394,0.061307959258556366,56918,90398192,62514,-0.06276746094226837,0.7045985460281372,-0.7041612863540649,90398209
06-Dec-2020 04:49:36.394,0.06133399158716202,56918,90398192,62514,-0.06279341876506805,0.7045935392379761,-0.7041614055633545,90398210
06-Dec-2020 04:49:37.394,0.0613633468747139,56918,90398192,62514,-0.0628223866224289,0.7045912742614746,-0.7041584253311157,90398211
06-Dec-2020 04:49:38.394,0.06138894706964493,56918,90398192,62514,-0.0628478080034256,0.7045904397964478,-0.7041550874710083,90398212
06-Dec-2020 04:49:39.394,0.06141415238380432,56918,90398192,62514,-0.06287500262260437,0.7045886516571045,-0.7041521072387695,90398213
06-Dec-2020 04:49:40.394,0.06144200265407562,56918,90398192,62514,-0.06290087103843689,0.7045849561691284,-0.7041510343551636,90398214
06-Dec-2020 04:49:41.394,0.061464302241802216,56918,90398192,62514,-0.06292551755905151,0.704582691192627,-0.7041493654251099,90398215
06-Dec-2020 04:49:42.394,0.061492085456848145,56918,90398192,62514,-0.06294925510883331,0.7045803070068359,-0.7041468620300293,90398216
06-Dec-2020 04:49:43.394,0.061518020927906036,56918,90398192,62514,-0.06297801434993744,0.70457923412323,-0.7041430473327637,90398217
06-Dec-2020 04:49:44.394,0.06153901666402817,56918,90398192,62514,-0.06299805641174316,0.7045764923095703,-0.7041422128677368,90398218
06-Dec-2020 04:49:45.394,0.061567313969135284,56918,90398192,62514,-0.06303010880947113,0.704573392868042,-0.7041401863098145,90398219
06-Dec-2020 04:49:46.394,0.061594463884830475,56918,90398192,62514,-0.0630527138710022,0.7045741081237793,-0.7041347026824951,90398220
06-Dec-2020 04:49:47.394,0.061619944870471954,56918,90398192,62514,-0.06308136880397797,0.7045720815658569,-0.7041323184967041,90398221
06-Dec-2020 04:49:48.394,0.061647653579711914,56918,90398192,62514,-0.06311053037643433,0.7045669555664062,-0.7041323184967041,90398222
06-Dec-2020 04:49:49.394,0.061670780181884766,56918,90398192,62514,-0.06313216686248779,0.7045656442642212,-0.7041293382644653,90398223
06-Dec-2020 04:49:50.394,0.06170090287923813,56918,90398224,62514,-0.06316250562667847,0.7045646905899048,-0.7041250467300415,90398224
06-Dec-2020 04:49:51.394,0.0617184042930603,56918,90398224,62514,-0.06318217515945435,0.7045608758926392,-0.7041257619857788,90398225
06-Dec-2020 04:49:52.394,0.06174737960100174,56918,90398224,62514,-0.06320565938949585,0.704554557800293,-0.704127311706543,90398226
06-Dec-2020 04:49:53.394,0.06177402287721634,56918,90398224,62514,-0.0632302463054657,0.7045540809631348,-0.7041231393814087,90398227
06-Dec-2020 04:49:54.394,0.06179780513048172,56918,90398224,62514,-0.06325867772102356,0.7045544385910034,-0.7041182518005371,90398228
06-Dec-2020 04:49:55.394,0.06182437390089035,56918,90398224,62514,-0.06328321993350983,0.7045542001724243,-0.7041144371032715,90398229
06-Dec-2020 04:49:56.394,0.06185055524110794,56950,90398224,62514,-0.06331130862236023,0.7045482397079468,-0.7041150331497192,90398230
06-Dec-2020 04:49:57.394,0.06187701225280762,56950,90398224,62514,-0.06333644688129425,0.7045477628707886,-0.7041112184524536,90398231
06-Dec-2020 04:49:58.394,0.0619015172123909,56950,90398224,62514,-0.06336148083209991,0.7045464515686035,-0.7041079998016357,90398232
06-Dec-2020 04:49:59.394,0.061925292015075684,56950,90398224,62514,-0.06338691711425781,0.7045449018478394,-0.704105019569397,90398233
06-Dec-2020 04:50:00.394,0.06195168197154999,56950,90398224,62514,-0.06341011822223663,0.7045410871505737,-0.7041045427322388,90398234
06-Dec-2020 04:50:01.394,0.061978891491889954,56950,90398224,62514,-0.06343935430049896,0.7045388221740723,-0.7041018009185791,90398235
06-Dec-2020 04:50:02.394,0.062003374099731445,56950,90398224,62514,-0.06346555054187775,0.7045375108718872,-0.7040985822677612,90398236
06-Dec-2020 04:50:03.394,0.06202758103609085,56950,90398224,62514,-0.06349265575408936,0.7045344114303589,-0.7040970325469971,90398237
06-Dec-2020 04:50:04.394,0.06205551326274872,56950,90398224,62514,-0.06351381540298462,0.7045310735702515,-0.7040963172912598,90398238
06-Dec-2020 04:50:05.394,0.062080226838588715,56950,90398224,62514,-0.06354032456874847,0.7045291662216187,-0.7040936946868896,90398239
06-Dec-2020 04:50:06.394,0.062104836106300354,56950,90398224,62514,-0.0635668933391571,0.7045274972915649,-0.7040905952453613,90398240
06-Dec-2020 04:50:07.394,0.062130190432071686,56950,90398224,62514,-0.06359493732452393,0.7045236825942993,-0.7040897607803345,90398241
06-Dec-2020 04:50:08.394,0.06215765327215195,56950,90398224,62514,-0.06361724436283112,0.704521656036377,-0.7040872573852539,90398242
06-Dec-2020 04:50:09.394,0.06218387186527252,56950,90398224,62514,-0.06364329159259796,0.7045215368270874,-0.7040824890136719,90398243
06-Dec-2020 04:50:10.394,0.062204912304878235,56950,90398224,62514,-0.06366829574108124,0.704521656036377,-0.7040785551071167,90398244
06-Dec-2020 04:50:11.394,0.062233440577983856,56950,90398224,62514,-0.06369124352931976,0.704517126083374,-0.7040785551071167,90398245
06-Dec-2020 04:50:12.394,0.062260113656520844,56950,90398224,62514,-0.06371967494487762,0.7045140266418457,-0.7040767669677734,90398246
06-Dec-2020 04:50:13.394,0.06228242814540863,56950,90398224,62514,-0.06374350190162659,0.7045125961303711,-0.7040740251541138,90398247
06-Dec-2020 04:50:14.394,0.06231014430522919,56950,90398224,62514,-0.06377401947975159,0.7045087814331055,-0.7040725946426392,90398248
06-Dec-2020 04:50:15.394,0.06233500689268112,56950,90398224,62514,-0.06379598379135132,0.7045049667358398,-0.7040718793869019,90398249
06-Dec-2020 04:50:16.394,0.06236431747674942,56950,90398224,62514,-0.06382539868354797,0.704503059387207,-0.7040685415267944,90398250
06-Dec-2020 04:50:17.394,0.06239055097103119,56950,90398224,62514,-0.06385207176208496,0.7045007944107056,-0.704066276550293,90398251
06-Dec-2020 04:50:18.394,0.0624157190322876,56950,90398224,62514,-0.06387828290462494,0.7045000791549683,-0.7040623426437378,90398252
06-Dec-2020 04:50:19.394,0.062439531087875366,56950,90398224,62514,-0.06390179693698883,0.7044954299926758,-0.7040629386901855,90398253
06-Dec-2020 04:50:20.394,0.06246502697467804,56950,90398224,62514,-0.06392280757427216,0.7044954299926758,-0.7040585279464722,90398254
06-Dec-2020 04:50:21.394,0.06249013543128967,56950,90398224,62514,-0.06394527852535248,0.7044947147369385,-0.7040548324584961,90398255
06-Dec-2020 04:50:22.394,0.06251271069049835,56950,90398256,62514,-0.06397314369678497,0.7044925689697266,-0.7040526866912842,90398256
06-Dec-2020 04:50:23.394,0.06254424154758453,56950,90398256,62514,-0.06400547921657562,0.7044868469238281,-0.7040528059005737,90398257
06-Dec-2020 04:50:24.394,0.06257112324237823,56950,90398256,62514,-0.06403350830078125,0.7044830322265625,-0.7040517330169678,90398258
06-Dec-2020 04:50:25.394,0.06259627640247345,56950,90398256,62514,-0.06406034529209137,0.7044830322265625,-0.7040469646453857,90398259
06-Dec-2020 04:50:26.394,0.0626198798418045,56950,90398256,62514,-0.06408530473709106,0.7044811248779297,-0.7040442228317261,90398260
06-Dec-2020 04:50:27.394,0.06264834105968475,56950,90398256,62514,-0.06410950422286987,0.7044777870178223,-0.7040427923202515,90398261
06-Dec-2020 04:50:28.394,0.06267288327217102,56982,90398256,62514,-0.06413774192333221,0.7044769525527954,-0.7040390968322754,90398262
06-Dec-2020 04:50:29.394,0.06269629299640656,56982,90398256,62514,-0.06416149437427521,0.7044755220413208,-0.7040362358093262,90398263
06-Dec-2020 04:50:30.394,0.06272049248218536,56982,90398256,62514,-0.06418196856975555,0.704473614692688,-0.7040339708328247,90398264
06-Dec-2020 04:50:31.394,0.06274491548538208,56982,90398256,62514,-0.06420683860778809,0.7044696807861328,-0.7040334939956665,90398265
06-Dec-2020 04:50:32.394,0.06277084350585938,56982,90398256,62514,-0.0642332136631012,0.7044675350189209,-0.7040309906005859,90398266
06-Dec-2020 04:50:33.394,0.06279923021793365,56982,90398256,62514,-0.06425906717777252,0.7044672966003418,-0.704026460647583,90398267
06-Dec-2020 04:50:34.394,0.062827467918396,56982,90398256,62514,-0.06429113447666168,0.7044624090194702,-0.7040257453918457,90398268
06-Dec-2020 04:50:35.394,0.06285049021244049,56982,90398256,62514,-0.0643133670091629,0.7044602632522583,-0.704024076461792,90398269
06-Dec-2020 04:50:36.394,0.06288030743598938,56982,90398256,62514,-0.06433947384357452,0.7044569253921509,-0.7040224075317383,90398270
06-Dec-2020 04:50:37.394,0.06290286779403687,56982,90398256,62514,-0.0643625557422638,0.7044566869735718,-0.7040185928344727,90398271
06-Dec-2020 04:50:38.394,0.0629284530878067,56982,90398256,62514,-0.06439128518104553,0.7044527530670166,-0.7040172815322876,90398272
06-Dec-2020 04:50:39.394,0.06295453011989594,56982,90398256,62514,-0.06440944969654083,0.7044527530670166,-0.7040133476257324,90398273
06-Dec-2020 04:50:40.394,0.0629759132862091,56982,90398256,62514,-0.06443630158901215,0.7044486999511719,-0.7040129899978638,90398274
06-Dec-2020 04:50:41.394,0.06300084292888641,56982,90398256,62514,-0.0644676685333252,0.7044483423233032,-0.7040084600448608,90398275
06-Dec-2020 04:50:42.394,0.06302937865257263,56982,90398256,62514,-0.06449204683303833,0.7044458389282227,-0.7040060758590698,90398276
06-Dec-2020 04:50:43.394,0.06305567920207977,56982,90398256,62514,-0.06451310217380524,0.7044416666030884,-0.7040059566497803,90398277
06-Dec-2020 04:50:44.394,0.06307877600193024,56982,90398256,62514,-0.06454546749591827,0.7044401168823242,-0.7040021419525146,90398278
06-Dec-2020 04:50:45.394,0.06310731172561646,56982,90398256,62514,-0.06456540524959564,0.7044367790222168,-0.7040013074874878,90398279
06-Dec-2020 04:50:46.394,0.06313435733318329,56982,90398256,62514,-0.06459702551364899,0.704433798789978,-0.7039991617202759,90398280
06-Dec-2020 04:50:47.394,0.06315869092941284,56982,90398256,62514,-0.064625084400177,0.7044316530227661,-0.7039961814880371,90398281
06-Dec-2020 04:50:48.394,0.06318974494934082,56982,90398256,62514,-0.06464491784572601,0.7044293880462646,-0.7039940357208252,90398282
06-Dec-2020 04:50:49.394,0.06321406364440918,56982,90398256,62514,-0.06466692686080933,0.7044286727905273,-0.7039904594421387,90398283
06-Dec-2020 04:50:50.394,0.06323514878749847,56982,90398256,62514,-0.06470178067684174,0.7044256925582886,-0.7039883136749268,90398284
06-Dec-2020 04:50:51.394,0.06326369941234589,56982,90398256,62514,-0.06472045183181763,0.7044235467910767,-0.7039862871170044,90398285
06-Dec-2020 04:50:52.394,0.06329233944416046,56982,90398256,62514,-0.06474527716636658,0.7044203281402588,-0.7039844989776611,90398286
06-Dec-2020 04:50:53.394,0.06331093609333038,56982,90398256,62514,-0.06478093564510345,0.7044211626052856,-0.7039787769317627,90398287
06-Dec-2020 04:50:54.394,0.06333668529987335,56982,90398288,62514,-0.06480041146278381,0.7044175863265991,-0.703978419303894,90398288
06-Dec-2020 04:50:55.394,0.06336669623851776,56982,90398288,62514,-0.064820796251297,0.7044132947921753,-0.7039780616760254,90398289
06-Dec-2020 04:50:56.394,0.06338757276535034,56982,90398288,62514,-0.0648517906665802,0.7044134140014648,-0.7039732933044434,90398290
06-Dec-2020 04:50:57.394,0.06341023743152618,56982,90398288,62514,-0.06487672030925751,0.7044106721878052,-0.7039717435836792,90398291
06-Dec-2020 04:50:58.394,0.0634426474571228,56982,90398288,62514,-0.0648944228887558,0.7044085264205933,-0.7039691209793091,90398292
06-Dec-2020 04:50:59.394,0.06346586346626282,56982,90398288,62514,-0.06492827832698822,0.7044063806533813,-0.7039660215377808,90398293
06-Dec-2020 04:51:00.394,0.06348899006843567,57014,90398288,62514,-0.06495392322540283,0.7044039964675903,-0.703964114189148,90398294
06-Dec-2020 04:51:01.394,0.0635213702917099,57014,90398288,62514,-0.06497800350189209,0.704400897026062,-0.7039620876312256,90398295
06-Dec-2020 04:51:02.394,0.06354318559169769,57014,90398288,62514,-0.06500197947025299,0.7043972015380859,-0.7039616107940674,90398296
06-Dec-2020 04:51:03.394,0.06356792151927948,57014,90398288,62514,-0.06503158807754517,0.7043948173522949,-0.7039588689804077,90398297
06-Dec-2020 04:51:04.394,0.06359925866127014,57014,90398288,62514,-0.06505587697029114,0.7043927907943726,-0.703955888748169,90398298
06-Dec-2020 04:51:05.394,0.06362369656562805,57014,90398288,62514,-0.06508196890354156,0.7043923139572144,-0.7039517164230347,90398299
06-Dec-2020 04:51:06.394,0.06364764273166656,57014,90398288,62514,-0.06511268019676208,0.7043873071670532,-0.7039518356323242,90398300
06-Dec-2020 04:51:07.394,0.06367424130439758,57014,90398288,62514,-0.06512872874736786,0.7043870687484741,-0.7039483785629272,90398301
06-Dec-2020 04:51:08.394,0.063699871301651,57014,90398288,62514,-0.06515628099441528,0.7043849229812622,-0.7039453983306885,90398302
06-Dec-2020 04:51:09.394,0.06372222304344177,57014,90398288,62514,-0.06518836319446564,0.7043843269348145,-0.7039412260055542,90398303
06-Dec-2020 04:51:10.394,0.06374762952327728,57014,90398288,62514,-0.06520947813987732,0.7043814659118652,-0.7039397954940796,90398304
06-Dec-2020 04:51:11.394,0.06377667188644409,57014,90398288,62514,-0.06523171067237854,0.7043782472610474,-0.703938364982605,90398305
06-Dec-2020 04:51:12.394,0.06379641592502594,57014,90398288,62514,-0.06526529788970947,0.7043765783309937,-0.7039347887039185,90398306
06-Dec-2020 04:51:13.394,0.06382425129413605,57014,90398288,62514,-0.06528715789318085,0.7043728828430176,-0.703933835029602,90398307
06-Dec-2020 04:51:14.394,0.06385540962219238,57014,90398288,62514,-0.06530910730361938,0.7043678760528564,-0.7039341926574707,90398308
06-Dec-2020 04:51:15.394,0.06387567520141602,57014,90398288,62514,-0.06533783674240112,0.7043650150299072,-0.703932523727417,90398309
06-Dec-2020 04:51:16.394,0.0638987123966217,57014,90398288,62514,-0.06536389887332916,0.7043638229370117,-0.7039293050765991,90398310
06-Dec-2020 04:51:17.394,0.06393036246299744,57014,90398288,62514,-0.06538668274879456,0.7043620347976685,-0.7039260864257812,90398311
06-Dec-2020 04:51:18.394,0.06395609676837921,57014,90398288,62514,-0.06541582942008972,0.7043595314025879,-0.7039233446121216,90398312
06-Dec-2020 04:51:19.394,0.06397929787635803,57014,90398288,62514,-0.06544221937656403,0.7043589353561401,-0.703919529914856,90398313
06-Dec-2020 04:51:20.394,0.06401090323925018,57014,90398288,62514,-0.06546840071678162,0.7043566703796387,-0.7039166688919067,90398314
06-Dec-2020 04:51:21.394,0.06403397023677826,57014,90398288,62514,-0.06549939513206482,0.7043559551239014,-0.7039123773574829,90398315
06-Dec-2020 04:51:22.394,0.06405723094940186,57014,90398288,62514,-0.06552286446094513,0.704351544380188,-0.7039124965667725,90398316
06-Dec-2020 04:51:23.394,0.06408379971981049,57014,90398288,62514,-0.06554225087165833,0.7043484449386597,-0.7039110660552979,90398317
06-Dec-2020 04:51:24.394,0.06410585343837738,57014,90398288,62514,-0.06556738913059235,0.7043468952178955,-0.7039082050323486,90398318
06-Dec-2020 04:51:25.394,0.06412787735462189,57014,90398288,62514,-0.06559419631958008,0.7043431997299194,-0.7039074897766113,90398319
06-Dec-2020 04:51:26.394,0.06415693461894989,57014,90398320,62508,-0.06561338901519775,0.7043423652648926,-0.7039040327072144,90398320
06-Dec-2020 04:51:27.394,0.0641808956861496,57014,90398320,62508,-0.06563988327980042,0.7043393850326538,-0.7039022445678711,90398321
06-Dec-2020 04:51:28.394,0.06420554220676422,57014,90398320,62508,-0.06567342579364777,0.7043370008468628,-0.7038991451263428,90398322
06-Dec-2020 04:51:29.394,0.06423726677894592,57014,90398320,62508,-0.06569318473339081,0.7043352127075195,-0.7038965225219727,90398323
06-Dec-2020 04:51:30.394,0.06426535546779633,57014,90398320,62508,-0.06572119891643524,0.7043299674987793,-0.7038966417312622,90398324
06-Dec-2020 04:51:31.394,0.06428347527980804,57014,90398320,62508,-0.06575405597686768,0.7043306827545166,-0.7038911581039429,90398325
06-Dec-2020 04:51:32.394,0.06431686878204346,57046,90398320,62508,-0.06577503681182861,0.7043266296386719,-0.7038902044296265,90398326
06-Dec-2020 04:51:33.394,0.06434278190135956,57046,90398320,62508,-0.06579697132110596,0.7043254375457764,-0.7038869857788086,90398327
06-Dec-2020 04:51:34.394,0.0643586814403534,57046,90398320,62508,-0.06582988798618317,0.7043225765228271,-0.7038850784301758,90398328
06-Dec-2020 04:51:35.394,0.06438882648944855,57046,90398320,62508,-0.06584890186786652,0.704322338104248,-0.7038811445236206,90398329
06-Dec-2020 04:51:36.394,0.06442224979400635,57046,90398320,62508,-0.0658692717552185,0.7043172121047974,-0.703881025314331,90398330
06-Dec-2020 04:51:37.394,0.06443728506565094,57046,90398320,62508,-0.06590338051319122,0.7043153047561646,-0.7038782835006714,90398331
06-Dec-2020 04:51:38.394,0.06446298956871033,57046,90398320,62508,-0.065927654504776,0.7043118476867676,-0.7038772106170654,90398332
06-Dec-2020 04:51:39.394,0.0644976794719696,57046,90398320,62508,-0.06594081223011017,0.7043105363845825,-0.7038743495941162,90398333
06-Dec-2020 04:51:40.395,0.06451676785945892,57046,90398320,62508,-0.06597664952278137,0.7043097019195557,-0.7038699388504028,90398334
06-Dec-2020 04:51:41.395,0.0645388662815094,57046,90398320,62508,-0.06600889563560486,0.704308271408081,-0.7038663625717163,90398335
06-Dec-2020 04:51:42.395,0.06457705795764923,57046,90398320,62508,-0.06602418422698975,0.7043036222457886,-0.7038657665252686,90398336
06-Dec-2020 04:51:43.395,0.06460030376911163,57046,90398320,62508,-0.06605787575244904,0.7043015956878662,-0.7038626670837402,90398337
06-Dec-2020 04:51:44.395,0.06461778283119202,57046,90398320,62508,-0.06608802080154419,0.7042995691299438,-0.7038602828979492,90398338
06-Dec-2020 04:51:45.395,0.06465461850166321,57046,90398320,62508,-0.06610462069511414,0.7042936086654663,-0.7038614749908447,90398339
06-Dec-2020 04:51:46.395,0.06467658281326294,57046,90398320,62508,-0.06613308191299438,0.7042909860610962,-0.7038594484329224,90398340
06-Dec-2020 04:51:47.395,0.06469441950321198,57046,90398320,62508,-0.06616169214248657,0.7042921781539917,-0.703853964805603,90398341
06-Dec-2020 04:51:48.395,0.06472724676132202,57046,90398320,62508,-0.06617897748947144,0.7042877674102783,-0.7038536071777344,90398342
06-Dec-2020 04:51:49.395,0.06475503742694855,57046,90398320,62508,-0.0662035197019577,0.7042853832244873,-0.7038511037826538,90398343
06-Dec-2020 04:51:50.395,0.0647706538438797,57046,90398320,62508,-0.06623993813991547,0.7042862176895142,-0.7038452625274658,90398344
06-Dec-2020 04:51:51.395,0.06480148434638977,57046,90398320,62508,-0.06625594198703766,0.7042828798294067,-0.7038441896438599,90398345
06-Dec-2020 04:51:52.395,0.06482870876789093,57046,90398320,62508,-0.06627675890922546,0.7042807340621948,-0.7038419246673584,90398346
06-Dec-2020 04:51:53.395,0.06484773755073547,57046,90398320,62508,-0.06631538271903992,0.7042784690856934,-0.7038388252258301,90398347
06-Dec-2020 04:51:54.395,0.06487862765789032,57046,90398320,62508,-0.06634032726287842,0.7042771577835083,-0.7038350105285645,90398348
06-Dec-2020 04:51:55.395,0.06490951776504517,57046,90398320,62508,-0.0663573294878006,0.7042720317840576,-0.7038356065750122,90398349
06-Dec-2020 04:51:56.395,0.06492847204208374,57046,90398320,62508,-0.06639374792575836,0.7042714357376099,-0.7038309574127197,90398350
06-Dec-2020 04:51:57.395,0.06495600938796997,57046,90398320,62508,-0.06642679870128632,0.7042670249938965,-0.7038297653198242,90398351
06-Dec-2020 04:51:58.395,0.06498950719833374,57046,90398352,62514,-0.06643697619438171,0.7042632102966309,-0.7038295269012451,90398352
06-Dec-2020 04:51:59.395,0.06500962376594543,57046,90398352,62514,-0.06646686792373657,0.7042632102966309,-0.7038249969482422,90398353
06-Dec-2020 04:52:00.395,0.06503251194953918,57046,90398352,62514,-0.06649747490882874,0.7042598724365234,-0.7038233280181885,90398354
06-Dec-2020 04:52:01.395,0.06506305932998657,57046,90398352,62514,-0.06651218235492706,0.7042573690414429,-0.7038216590881348,90398355
06-Dec-2020 04:52:02.395,0.06508375704288483,57046,90398352,62514,-0.06654104590415955,0.7042557001113892,-0.703818678855896,90398356
06-Dec-2020 04:52:03.395,0.0651073157787323,57046,90398352,62514,-0.06657102704048157,0.7042557001113892,-0.7038136720657349,90398357
06-Dec-2020 04:52:04.395,0.06513726711273193,57078,90398352,62514,-0.06659319996833801,0.7042529582977295,-0.7038114070892334,90398358
06-Dec-2020 04:52:05.395,0.06516227126121521,57078,90398352,62514,-0.06662178039550781,0.7042492628097534,-0.7038100957870483,90398359
06-Dec-2020 04:52:06.395,0.06518377363681793,57078,90398352,62514,-0.06665210425853729,0.7042468786239624,-0.7038077116012573,90398360
06-Dec-2020 04:52:07.395,0.06521260738372803,57078,90398352,62514,-0.06667011976242065,0.7042460441589355,-0.7038042545318604,90398361
06-Dec-2020 04:52:08.395,0.06523898243904114,57078,90398352,62514,-0.06669503450393677,0.7042412757873535,-0.7038041353225708,90398362
06-Dec-2020 04:52:09.395,0.06526145339012146,57078,90398352,62514,-0.06672680377960205,0.704240083694458,-0.7038003206253052,90398363
06-Dec-2020 04:52:10.395,0.06529052555561066,57078,90398352,62514,-0.06674814224243164,0.7042379379272461,-0.7037978172302246,90398364
06-Dec-2020 04:52:11.395,0.0653168112039566,57078,90398352,62514,-0.0667717456817627,0.7042346000671387,-0.7037965059280396,90398365
06-Dec-2020 04:52:12.395,0.06533917784690857,57078,90398352,62514,-0.06680388748645782,0.7042332887649536,-0.7037923336029053,90398366
06-Dec-2020 04:52:13.395,0.06536410748958588,57078,90398352,62514,-0.06682346761226654,0.7042313814163208,-0.7037899494171143,90398367
06-Dec-2020 04:52:14.395,0.06539539992809296,57078,90398352,62514,-0.06684832274913788,0.7042288780212402,-0.7037873268127441,90398368
06-Dec-2020 04:52:15.395,0.06541728973388672,57078,90398352,62514,-0.066877081990242,0.7042268514633179,-0.703784704208374,90398369
06-Dec-2020 04:52:16.395,0.06544387340545654,57078,90398352,62514,-0.06690339744091034,0.7042226791381836,-0.7037838697433472,90398370
06-Dec-2020 04:52:17.395,0.06547379493713379,57078,90398352,62514,-0.06693102419376373,0.7042227983474731,-0.7037783861160278,90398371
06-Dec-2020 04:52:18.395,0.06549860537052155,57078,90398352,62514,-0.06695696711540222,0.7042199373245239,-0.703776478767395,90398372
06-Dec-2020 04:52:19.395,0.06552265584468842,57078,90398352,62514,-0.06698277592658997,0.7042158842086792,-0.7037757635116577,90398373
06-Dec-2020 04:52:20.395,0.06554535031318665,57078,90398352,62514,-0.06700305640697479,0.7042126655578613,-0.7037749290466309,90398374
06-Dec-2020 04:52:21.395,0.06557051837444305,57078,90398352,62514,-0.06703315675258636,0.7042114734649658,-0.7037712335586548,90398375
06-Dec-2020 04:52:22.395,0.06559693813323975,57078,90398352,62514,-0.06705701351165771,0.7042088508605957,-0.7037689685821533,90398376
06-Dec-2020 04:52:23.395,0.06562268733978271,57078,90398352,62514,-0.0670805424451828,0.7042076587677002,-0.7037656307220459,90398377
06-Dec-2020 04:52:24.395,0.0656479001045227,57078,90398352,62514,-0.06711132824420929,0.7042040824890137,-0.703763484954834,90398378
06-Dec-2020 04:52:25.395,0.06567636132240295,57078,90398352,62514,-0.06713345646858215,0.7042009830474854,-0.7037618160247803,90398379
06-Dec-2020 04:52:26.395,0.06570398807525635,57078,90398352,62514,-0.06716027855873108,0.7041995525360107,-0.7037583589553833,90398380
06-Dec-2020 04:52:27.395,0.06572353839874268,57078,90398352,62514,-0.0671832412481308,0.7041968107223511,-0.7037569284439087,90398381
06-Dec-2020 04:52:28.395,0.0657506138086319,57078,90398352,62514,-0.06720855832099915,0.7041944265365601,-0.7037545442581177,90398382
06-Dec-2020 04:52:29.395,0.06577719748020172,57078,90398352,62514,-0.0672340989112854,0.7041918039321899,-0.7037520408630371,90398383
06-Dec-2020 04:52:30.395,0.06580078601837158,57078,90398384,62514,-0.06725981831550598,0.7041909694671631,-0.7037484645843506,90398384
06-Dec-2020 04:52:31.395,0.06582711637020111,57078,90398384,62514,-0.06728975474834442,0.7041852474212646,-0.7037489414215088,90398385
06-Dec-2020 04:52:32.395,0.06585702300071716,57078,90398384,62514,-0.06730955839157104,0.7041813135147095,-0.7037481069564819,90398386
06-Dec-2020 04:52:33.395,0.06587785482406616,57078,90398384,62514,-0.06734064221382141,0.7041811943054199,-0.7037432193756104,90398387
06-Dec-2020 04:52:34.395,0.06590420007705688,57078,90398384,62514,-0.06736534833908081,0.7041788101196289,-0.7037408351898193,90398388
06-Dec-2020 04:52:35.395,0.06593488156795502,57078,90398384,62514,-0.06738847494125366,0.7041763067245483,-0.7037379741668701,90398389
06-Dec-2020 04:52:36.395,0.0659564882516861,57110,90398384,62514,-0.06742042303085327,0.704175591468811,-0.7037336826324463,90398390
06-Dec-2020 04:52:37.395,0.06598109006881714,57110,90398384,62514,-0.06744389235973358,0.7041743993759155,-0.7037304639816284,90398391
06-Dec-2020 04:52:38.395,0.06601203978061676,57110,90398384,62514,-0.06746427714824677,0.704171895980835,-0.7037279605865479,90398392
06-Dec-2020 04:52:39.395,0.06603430211544037,57110,90398384,62514,-0.06749521195888519,0.7041672468185425,-0.7037277221679688,90398393
06-Dec-2020 04:52:40.395,0.06605593860149384,57110,90398384,62514,-0.06752046942710876,0.7041642665863037,-0.7037261724472046,90398394
06-Dec-2020 04:52:41.395,0.06608819961547852,57110,90398384,62514,-0.06754463911056519,0.7041616439819336,-0.7037234306335449,90398395
06-Dec-2020 04:52:42.395,0.06611333787441254,57110,90398384,62514,-0.06757134199142456,0.7041580677032471,-0.7037222385406494,90398396
06-Dec-2020 04:52:43.395,0.06613297760486603,57110,90398384,62514,-0.06759762763977051,0.7041580677032471,-0.7037175893783569,90398397
06-Dec-2020 04:52:44.395,0.06616206467151642,57110,90398384,62514,-0.0676177442073822,0.7041547298431396,-0.7037163972854614,90398398
06-Dec-2020 04:52:45.395,0.06618966162204742,57110,90398384,62514,-0.06764250993728638,0.7041516304016113,-0.7037144899368286,90398399
06-Dec-2020 04:52:46.395,0.06621004641056061,57110,90398384,62514,-0.06767630577087402,0.7041503190994263,-0.703710675239563,90398400
06-Dec-2020 04:52:47.395,0.06623579561710358,57110,90398384,62514,-0.06769691407680511,0.7041466236114502,-0.7037099599838257,90398401
06-Dec-2020 04:52:48.395,0.06626880168914795,57110,90398384,62514,-0.06772361695766449,0.7041435241699219,-0.7037075757980347,90398402
06-Dec-2020 04:52:49.395,0.06628809869289398,57110,90398384,62514,-0.06775826215744019,0.7041436433792114,-0.7037023305892944,90398403
06-Dec-2020 04:52:50.395,0.06631425023078918,57110,90398384,62514,-0.06777727603912354,0.7041401863098145,-0.7037011384963989,90398404
06-Dec-2020 04:52:51.395,0.06635008752346039,57110,90398384,62514,-0.06780235469341278,0.7041358947753906,-0.7036994695663452,90398405
06-Dec-2020 04:52:52.395,0.06636682152748108,57110,90398384,62514,-0.06783203780651093,0.7041364908218384,-0.7036948204040527,90398406
06-Dec-2020 04:52:53.395,0.06638965010643005,57110,90398384,62514,-0.06785120069980621,0.7041339874267578,-0.703693151473999,90398407
06-Dec-2020 04:52:54.395,0.06642483174800873,57110,90398384,62514,-0.06787589192390442,0.7041289806365967,-0.7036924362182617,90398408
06-Dec-2020 04:52:55.395,0.06643947958946228,57110,90398384,62514,-0.06790538132190704,0.7041265964508057,-0.7036906480789185,90398409
06-Dec-2020 04:52:56.395,0.06646208465099335,57110,90398384,62514,-0.06793037056922913,0.7041261196136475,-0.7036867141723633,90398410
06-Dec-2020 04:52:57.395,0.06649632751941681,57110,90398384,62514,-0.06794899702072144,0.7041220664978027,-0.7036856412887573,90398411
06-Dec-2020 04:52:58.395,0.06651738286018372,57110,90398384,62514,-0.0679817944765091,0.7041187286376953,-0.7036837339401245,90398412
06-Dec-2020 04:52:59.395,0.06653909385204315,57110,90398384,62514,-0.06801165640354156,0.7041188478469849,-0.7036786079406738,90398413
06-Dec-2020 04:53:00.395,0.0665787011384964,57110,90398384,62514,-0.06802637875080109,0.7041161060333252,-0.7036764621734619,90398414
06-Dec-2020 04:53:01.395,0.06660042703151703,57110,90398384,62514,-0.06805793941020966,0.7041152715682983,-0.7036721706390381,90398415
06-Dec-2020 04:53:02.395,0.06661611795425415,57110,90398416,62514,-0.06809329986572266,0.7041133642196655,-0.7036690711975098,90398416
06-Dec-2020 04:53:03.395,0.066652312874794,57110,90398416,62514,-0.06810395419597626,0.7041093111038208,-0.7036687135696411,90398417
06-Dec-2020 04:53:04.395,0.06668204069137573,57110,90398416,62514,-0.06813304126262665,0.7041047811508179,-0.7036677598953247,90398418
06-Dec-2020 04:53:05.395,0.06669385731220245,57110,90398416,62514,-0.0681704580783844,0.704103946685791,-0.70366370677948,90398419
06-Dec-2020 04:53:06.395,0.06672830879688263,57110,90398416,62514,-0.06818719208240509,0.7041001319885254,-0.7036627531051636,90398420
06-Dec-2020 04:53:07.395,0.06676128506660461,57110,90398416,62514,-0.06821052730083466,0.7040958404541016,-0.7036617994308472,90398421
06-Dec-2020 04:53:08.395,0.06677521765232086,57142,90398416,62514,-0.0682467669248581,0.7040945291519165,-0.7036581039428711,90398422
06-Dec-2020 04:53:09.395,0.06680509448051453,57142,90398416,62514,-0.06826387345790863,0.7040936946868896,-0.7036545276641846,90398423
06-Dec-2020 04:53:10.395,0.06683376431465149,57142,90398416,62514,-0.06828248500823975,0.7040895223617554,-0.7036540508270264,90398424
06-Dec-2020 04:53:11.395,0.06685066223144531,57142,90398416,62514,-0.06832174956798553,0.7040865421295166,-0.7036516666412354,90398425
06-Dec-2020 04:53:12.395,0.06687495112419128,57142,90398416,62514,-0.06834019720554352,0.7040870189666748,-0.703647255897522,90398426
06-Dec-2020 04:53:13.395,0.06691238284111023,57142,90398416,62514,-0.06836250424385071,0.7040812969207764,-0.7036471366882324,90398427
06-Dec-2020 04:53:14.395,0.06692461669445038,57142,90398416,62514,-0.06839536130428314,0.7040817737579346,-0.7036420106887817,90398428
06-Dec-2020 04:53:15.395,0.06695191562175751,57142,90398416,62514,-0.06842181086540222,0.70408034324646,-0.7036381959915161,90398429
06-Dec-2020 04:53:16.395,0.0669889897108078,57142,90398416,62514,-0.06843842566013336,0.7040765285491943,-0.7036371231079102,90398430
06-Dec-2020 04:53:17.395,0.0670095831155777,57142,90398416,62514,-0.06847460567951202,0.7040753364562988,-0.7036327123641968,90398431
06-Dec-2020 04:53:18.395,0.06703002750873566,57142,90398416,62514,-0.06850241124629974,0.7040728330612183,-0.7036306858062744,90398432
06-Dec-2020 04:53:19.395,0.06706669926643372,57142,90398416,62514,-0.06851695477962494,0.7040679454803467,-0.703630805015564,90398433
06-Dec-2020 04:53:20.395,0.06708836555480957,57142,90398416,62514,-0.06854742765426636,0.7040637731552124,-0.7036296129226685,90398434
06-Dec-2020 04:53:21.395,0.06710286438465118,57142,90398416,62514,-0.06857606768608093,0.7040640115737915,-0.7036254405975342,90398435
06-Dec-2020 04:53:22.395,0.06713739037513733,57142,90398416,62514,-0.06859450042247772,0.7040600776672363,-0.7036242485046387,90398436
06-Dec-2020 04:53:23.395,0.06716620922088623,57142,90398416,62514,-0.06861801445484161,0.7040576934814453,-0.7036217451095581,90398437
06-Dec-2020 04:53:24.395,0.06718622148036957,57142,90398416,62514,-0.06865982711315155,0.7040584087371826,-0.7036147117614746,90398438
06-Dec-2020 04:53:25.395,0.06721349060535431,57142,90398416,62514,-0.06867490708827972,0.7040551900863647,-0.7036137580871582,90398439
06-Dec-2020 04:53:26.395,0.06724628806114197,57142,90398416,62514,-0.06869883835315704,0.7040507793426514,-0.7036129236221313,90398440
06-Dec-2020 04:53:27.395,0.06726199388504028,57142,90398416,62514,-0.06873612105846405,0.7040492296218872,-0.7036093473434448,90398441
06-Dec-2020 04:53:28.395,0.06728710234165192,57142,90398416,62514,-0.06875163316726685,0.7040458917617798,-0.7036086320877075,90398442
06-Dec-2020 04:53:29.395,0.0673188716173172,57142,90398416,62514,-0.06877408921718597,0.7040431499481201,-0.703606367111206,90398443
06-Dec-2020 04:53:30.395,0.06733965873718262,57142,90398416,62514,-0.06880737841129303,0.7040410041809082,-0.7036030292510986,90398444
06-Dec-2020 04:53:31.395,0.0673665702342987,57142,90398416,62514,-0.06882457435131073,0.7040402889251709,-0.7035996913909912,90398445
06-Dec-2020 04:53:32.395,0.06739610433578491,57142,90398416,62514,-0.06884999573230743,0.7040383815765381,-0.7035964727401733,90398446
06-Dec-2020 04:53:33.395,0.0674172043800354,57142,90398416,62514,-0.06887805461883545,0.7040363550186157,-0.7035936117172241,90398447
06-Dec-2020 04:53:34.395,0.06744176149368286,57142,90398448,62514,-0.06890369951725006,0.704035758972168,-0.7035893201828003,90398448
06-Dec-2020 04:53:35.395,0.06747345626354218,57142,90398448,62514,-0.06892642378807068,0.7040293216705322,-0.7035905122756958,90398449
06-Dec-2020 04:53:36.395,0.06749357283115387,57142,90398448,62514,-0.06895759701728821,0.7040274143218994,-0.7035871744155884,90398450
06-Dec-2020 04:53:37.395,0.06752052903175354,57142,90398448,62514,-0.06898795068264008,0.7040226459503174,-0.7035863399505615,90398451
06-Dec-2020 04:53:38.395,0.06755460798740387,57142,90398448,62514,-0.06901265680789948,0.7040226459503174,-0.7035808563232422,90398452
06-Dec-2020 04:53:39.395,0.06757159531116486,57142,90398448,62514,-0.06903587281703949,0.7040187120437622,-0.7035809755325317,90398453
06-Dec-2020 04:53:40.395,0.06759651005268097,57174,90398448,62514,-0.06906594336032867,0.7040164470672607,-0.7035776376724243,90398454
06-Dec-2020 04:53:41.395,0.06762400269508362,57174,90398448,62514,-0.06908096373081207,0.704014778137207,-0.7035753726959229,90398455
06-Dec-2020 04:53:42.395,0.06764744222164154,57174,90398448,62514,-0.0691080093383789,0.7040122747421265,-0.7035731077194214,90398456
06-Dec-2020 04:53:43.395,0.06767253577709198,57174,90398448,62514,-0.0691344290971756,0.7040104866027832,-0.7035695314407349,90398457
06-Dec-2020 04:53:44.395,0.06770116090774536,57174,90398448,62514,-0.06915804743766785,0.7040067911148071,-0.7035682201385498,90398458
06-Dec-2020 04:53:45.395,0.06772375106811523,57174,90398448,62514,-0.06918548047542572,0.7040075063705444,-0.7035626173019409,90398459
06-Dec-2020 04:53:46.395,0.06775084137916565,57174,90398448,62514,-0.06921178102493286,0.7040033340454102,-0.7035617828369141,90398460
06-Dec-2020 04:53:47.395,0.06777933239936829,57174,90398448,62514,-0.06923845410346985,0.7040001153945923,-0.7035595178604126,90398461
06-Dec-2020 04:53:48.395,0.06780239939689636,57174,90398448,62514,-0.06926533579826355,0.7039977312088013,-0.703557014465332,90398462
06-Dec-2020 04:53:49.395,0.06782740354537964,57174,90398448,62514,-0.06929199397563934,0.7039958238601685,-0.7035540342330933,90398463
06-Dec-2020 04:53:50.395,0.0678604245185852,57174,90398448,62514,-0.06931740045547485,0.703991174697876,-0.7035529613494873,90398464
06-Dec-2020 04:53:51.395,0.06788098812103271,57174,90398448,62514,-0.06933802366256714,0.7039896249771118,-0.7035503387451172,90398465
06-Dec-2020 04:53:52.395,0.06790332496166229,57174,90398448,62514,-0.06936542689800262,0.7039890289306641,-0.7035462856292725,90398466
06-Dec-2020 04:53:53.395,0.06793113052845001,57174,90398448,62514,-0.0693897008895874,0.7039854526519775,-0.7035448551177979,90398467
06-Dec-2020 04:53:54.395,0.0679590106010437,57174,90398448,62514,-0.06941485404968262,0.7039821147918701,-0.703542947769165,90398468
06-Dec-2020 04:53:55.395,0.06797803938388824,57174,90398448,62514,-0.0694485753774643,0.7039817571640015,-0.703538179397583,90398469
06-Dec-2020 04:53:56.395,0.06801111996173859,57174,90398448,62514,-0.06947177648544312,0.7039779424667358,-0.7035363912582397,90398470
06-Dec-2020 04:53:57.395,0.06803730130195618,57174,90398448,62514,-0.06949609518051147,0.7039756774902344,-0.7035337686538696,90398471
06-Dec-2020 04:53:58.395,0.06805989146232605,57174,90398448,62514,-0.06952406466007233,0.703974723815918,-0.7035298347473145,90398472
06-Dec-2020 04:53:59.395,0.06808708608150482,57174,90398448,62514,-0.06954532861709595,0.7039721012115479,-0.7035276889801025,90398473
06-Dec-2020 04:54:00.395,0.06810878217220306,57174,90398448,62514,-0.06957137584686279,0.7039681673049927,-0.7035268545150757,90398474
06-Dec-2020 04:54:01.395,0.06813129782676697,57174,90398448,62514,-0.06959681212902069,0.7039674520492554,-0.7035230398178101,90398475
06-Dec-2020 04:54:02.395,0.06815963983535767,57174,90398448,62514,-0.06962257623672485,0.7039635181427002,-0.703521728515625,90398476
06-Dec-2020 04:54:03.395,0.06819310784339905,57174,90398448,62514,-0.06964766979217529,0.7039599418640137,-0.7035194635391235,90398477
06-Dec-2020 04:54:04.395,0.06821213662624359,57174,90398448,62514,-0.06967821717262268,0.70395827293396,-0.7035162448883057,90398478
06-Dec-2020 04:54:05.395,0.06824274361133575,57174,90398448,62514,-0.06969934701919556,0.7039552927017212,-0.7035142183303833,90398479
06-Dec-2020 04:54:06.395,0.0682688057422638,57174,90398480,62508,-0.06972196698188782,0.703953742980957,-0.703511118888855,90398480
06-Dec-2020 04:54:07.395,0.06828956305980682,57174,90398480,62508,-0.06975391507148743,0.7039515972137451,-0.7035081386566162,90398481
06-Dec-2020 04:54:08.395,0.06831611692905426,57174,90398480,62508,-0.06978021562099457,0.7039483785629272,-0.7035057544708252,90398482
06-Dec-2020 04:54:09.395,0.06834430992603302,57174,90398480,62508,-0.06979838013648987,0.703945517539978,-0.7035040855407715,90398483
06-Dec-2020 04:54:10.395,0.06836576759815216,57174,90398480,62508,-0.06983153522014618,0.703943133354187,-0.7035011053085327,90398484
06-Dec-2020 04:54:11.395,0.06839102506637573,57174,90398480,62508,-0.06985382735729218,0.703942060470581,-0.7034975290298462,90398485
06-Dec-2020 04:54:12.395,0.06842181086540222,57206,90398480,62508,-0.06988117098808289,0.7039363384246826,-0.7034975290298462,90398486
06-Dec-2020 04:54:13.395,0.06844757497310638,57206,90398480,62508,-0.06990498304367065,0.7039380073547363,-0.7034910917282104,90398487
06-Dec-2020 04:54:14.395,0.06846900284290314,57206,90398480,62508,-0.0699300467967987,0.7039315700531006,-0.7034931182861328,90398488
06-Dec-2020 04:54:15.395,0.06849662959575653,57206,90398480,62508,-0.06995441019535065,0.7039306163787842,-0.7034887075424194,90398489
06-Dec-2020 04:54:16.395,0.06851901113986969,57206,90398480,62508,-0.06998136639595032,0.7039294242858887,-0.7034851312637329,90398490
06-Dec-2020 04:54:17.395,0.06854522228240967,57206,90398480,62508,-0.07000778615474701,0.70392906665802,-0.7034803628921509,90398491
06-Dec-2020 04:54:18.395,0.06857506930828094,57206,90398480,62508,-0.07003098726272583,0.7039239406585693,-0.7034803628921509,90398492
06-Dec-2020 04:54:19.395,0.06860107183456421,57206,90398480,62508,-0.0700635313987732,0.7039214372634888,-0.703477144241333,90398493
06-Dec-2020 04:54:20.395,0.06862477958202362,57206,90398480,62508,-0.07008899748325348,0.7039177417755127,-0.7034759521484375,90398494
06-Dec-2020 04:54:21.395,0.0686526894569397,57206,90398480,62508,-0.07011108100414276,0.7039154767990112,-0.7034729719161987,90398495
06-Dec-2020 04:54:22.395,0.06867913901805878,57206,90398480,62508,-0.07013963162899017,0.703911542892456,-0.7034714221954346,90398496
06-Dec-2020 04:54:23.395,0.0686994343996048,57206,90398480,62508,-0.0701683908700943,0.7039083242416382,-0.7034698724746704,90398497
06-Dec-2020 04:54:24.395,0.06872762739658356,57206,90398480,62508,-0.07018652558326721,0.7039066553115845,-0.7034672498703003,90398498
06-Dec-2020 04:54:25.395,0.068754181265831,57206,90398480,62508,-0.07021130621433258,0.7039064168930054,-0.7034624814987183,90398499
06-Dec-2020 04:54:26.395,0.06877586245536804,57206,90398480,62508,-0.07023954391479492,0.7039017677307129,-0.7034621238708496,90398500
06-Dec-2020 04:54:27.395,0.06880363821983337,57206,90398480,62508,-0.07026156783103943,0.7039003372192383,-0.7034584283828735,90398501
06-Dec-2020 04:54:28.395,0.06882958114147186,57206,90398480,62508,-0.07028867304325104,0.7038989067077637,-0.7034547328948975,90398502
06-Dec-2020 04:54:29.395,0.0688520222902298,57206,90398480,62508,-0.07031457126140594,0.7038966417312622,-0.703452467918396,90398503
06-Dec-2020 04:54:30.395,0.0688791573047638,57206,90398480,62508,-0.07033592462539673,0.7038953304290771,-0.7034487724304199,90398504
06-Dec-2020 04:54:31.395,0.06890594959259033,57206,90398480,62508,-0.07036954164505005,0.7038900852203369,-0.7034481763839722,90398505
06-Dec-2020 04:54:32.395,0.06893163919448853,57206,90398480,62508,-0.07039563357830048,0.7038886547088623,-0.7034446001052856,90398506
06-Dec-2020 04:54:33.395,0.06896165013313293,57206,90398480,62508,-0.07041849195957184,0.7038846015930176,-0.7034429311752319,90398507
06-Dec-2020 04:54:34.395,0.06898517906665802,57206,90398480,62508,-0.07044704258441925,0.7038816213607788,-0.7034411430358887,90398508
06-Dec-2020 04:54:35.395,0.06900814175605774,57206,90398480,62508,-0.07047414779663086,0.7038800716400146,-0.7034374475479126,90398509
06-Dec-2020 04:54:36.395,0.06903533637523651,57206,90398480,62508,-0.07049831748008728,0.7038772106170654,-0.7034353017807007,90398510
06-Dec-2020 04:54:37.395,0.06906332075595856,57206,90398480,62508,-0.07052390277385712,0.7038735151290894,-0.7034337520599365,90398511
06-Dec-2020 04:54:38.395,0.06908431649208069,57206,90398512,62482,-0.07055152952671051,0.703872799873352,-0.7034295797348022,90398512
06-Dec-2020 04:54:39.395,0.06911014020442963,57206,90398512,62482,-0.07057438790798187,0.7038700580596924,-0.7034275531768799,90398513
06-Dec-2020 04:54:40.395,0.06913796067237854,57206,90398512,62482,-0.07059456408023834,0.70386803150177,-0.7034249305725098,90398514
06-Dec-2020 04:54:41.395,0.06916171312332153,57206,90398512,62482,-0.07062539458274841,0.703864574432373,-0.7034225463867188,90398515
06-Dec-2020 04:54:42.395,0.06918519735336304,57206,90398512,62482,-0.07064613699913025,0.7038644552230835,-0.7034186124801636,90398516
06-Dec-2020 04:54:43.395,0.06921236217021942,57206,90398512,62482,-0.07067076861858368,0.7038618326187134,-0.703416109085083,90398517
06-Dec-2020 04:54:44.395,0.06923884153366089,57238,90398512,62482,-0.0707031637430191,0.7038582563400269,-0.703413724899292,90398518
06-Dec-2020 04:54:45.395,0.06926460564136505,57238,90398512,62482,-0.07072575390338898,0.7038565874099731,-0.7034106254577637,90398519
06-Dec-2020 04:54:46.395,0.0692896693944931,57238,90398512,62482,-0.07074970006942749,0.703852653503418,-0.7034096717834473,90398520
06-Dec-2020 04:54:47.395,0.06931394338607788,57238,90398512,62482,-0.07077834010124207,0.7038508653640747,-0.7034062147140503,90398521
06-Dec-2020 04:54:48.395,0.06934066116809845,57238,90398512,62482,-0.07080356776714325,0.7038474082946777,-0.7034041881561279,90398522
06-Dec-2020 04:54:49.395,0.06936764717102051,57238,90398512,62482,-0.07082705199718475,0.7038450241088867,-0.7034015655517578,90398523
06-Dec-2020 04:54:50.395,0.06939204037189484,57238,90398512,62482,-0.07085850834846497,0.7038432359695435,-0.7033982276916504,90398524
06-Dec-2020 04:54:51.395,0.06941856443881989,57238,90398512,62482,-0.07087987661361694,0.7038402557373047,-0.7033964395523071,90398525
06-Dec-2020 04:54:52.395,0.06944568455219269,57238,90398512,62482,-0.0709037035703659,0.7038370370864868,-0.7033942937850952,90398526
06-Dec-2020 04:54:53.395,0.06946732103824615,57238,90398512,62482,-0.0709281861782074,0.7038356065750122,-0.7033910751342773,90398527
06-Dec-2020 04:54:54.395,0.06949262320995331,57238,90398512,62482,-0.07095490396022797,0.7038320302963257,-0.7033895254135132,90398528
06-Dec-2020 04:54:55.395,0.06952272355556488,57238,90398512,62482,-0.07097794115543365,0.7038297653198242,-0.7033864259719849,90398529
06-Dec-2020 04:54:56.395,0.06954725086688995,57238,90398512,62482,-0.07100214064121246,0.7038294076919556,-0.7033818960189819,90398530
06-Dec-2020 04:54:57.395,0.06957070529460907,57238,90398512,62482,-0.07103432714939117,0.7038263082504272,-0.7033793926239014,90398531
06-Dec-2020 04:54:58.395,0.06959931552410126,57238,90398512,62482,-0.0710591971874237,0.7038230895996094,-0.703377366065979,90398532
06-Dec-2020 04:54:59.395,0.06962479650974274,57238,90398512,62482,-0.0710870623588562,0.7038184404373169,-0.7033766508102417,90398533
06-Dec-2020 04:55:00.395,0.0696515142917633,57238,90398512,62482,-0.07111848890781403,0.7038153409957886,-0.7033741474151611,90398534
06-Dec-2020 04:55:01.395,0.06967729330062866,57238,90398512,62482,-0.07114207744598389,0.7038134336471558,-0.7033711671829224,90398535
06-Dec-2020 04:55:02.395,0.06970268487930298,57238,90398512,62482,-0.07116548717021942,0.703810453414917,-0.7033690214157104,90398536
06-Dec-2020 04:55:03.395,0.06972375512123108,57238,90398512,62482,-0.07118785381317139,0.7038116455078125,-0.7033636569976807,90398537
06-Dec-2020 04:55:04.395,0.06975358724594116,57238,90398512,62482,-0.07121241092681885,0.7038081884384155,-0.7033616304397583,90398538
06-Dec-2020 04:55:05.395,0.06977717578411102,57238,90398512,62482,-0.0712345540523529,0.7038059234619141,-0.7033592462539673,90398539
06-Dec-2020 04:55:06.395,0.06980118155479431,57238,90398512,62482,-0.07126298546791077,0.7038036584854126,-0.7033562660217285,90398540
06-Dec-2020 04:55:07.395,0.06983022391796112,57238,90398512,62482,-0.07129102945327759,0.7037993669509888,-0.7033549547195435,90398541
06-Dec-2020 04:55:08.395,0.06985709071159363,57238,90398512,62482,-0.07131253182888031,0.7037957906723022,-0.7033536434173584,90398542
06-Dec-2020 04:55:09.395,0.0698804259300232,57238,90398512,62482,-0.07134304940700531,0.7037936449050903,-0.703350305557251,90398543
06-Dec-2020 04:55:10.395,0.06991022825241089,57238,90398544,62501,-0.07136784493923187,0.7037903070449829,-0.7033483982086182,90398544
06-Dec-2020 04:55:11.395,0.0699377954006195,57238,90398544,62501,-0.07139460742473602,0.7037880420684814,-0.7033451795578003,90398545
06-Dec-2020 04:55:12.395,0.06995970010757446,57238,90398544,62501,-0.0714212954044342,0.7037869691848755,-0.7033413648605347,90398546
06-Dec-2020 04:55:13.395,0.0699872225522995,57238,90398544,62501,-0.07144935429096222,0.7037841081619263,-0.703338623046875,90398547
06-Dec-2020 04:55:14.395,0.07001262903213501,57238,90398544,62501,-0.07147026062011719,0.703781247138977,-0.7033364772796631,90398548
06-Dec-2020 04:55:15.395,0.07003507018089294,57238,90398544,62501,-0.07149721682071686,0.7037796974182129,-0.7033330202102661,90398549
06-Dec-2020 04:55:16.395,0.07005837559700012,57270,90398544,62501,-0.07152184844017029,0.7037757635116577,-0.7033323049545288,90398550
06-Dec-2020 04:55:17.395,0.07008691132068634,57270,90398544,62501,-0.07154799997806549,0.703773021697998,-0.7033294439315796,90398551
06-Dec-2020 04:55:18.395,0.07011033594608307,57270,90398544,62501,-0.07157304883003235,0.7037686109542847,-0.7033292055130005,90398552
06-Dec-2020 04:55:19.395,0.07013781368732452,57270,90398544,62501,-0.07159626483917236,0.7037676572799683,-0.7033251523971558,90398553
06-Dec-2020 04:55:20.395,0.07016606628894806,57270,90398544,62501,-0.07162344455718994,0.7037645578384399,-0.7033224105834961,90398554
06-Dec-2020 04:55:21.395,0.07018876075744629,57270,90398544,62501,-0.07165160775184631,0.7037638425827026,-0.7033181190490723,90398555
06-Dec-2020 04:55:22.395,0.07021546363830566,57270,90398544,62501,-0.07167808711528778,0.7037625312805176,-0.7033141851425171,90398556
06-Dec-2020 04:55:23.395,0.07024247944355011,57270,90398544,62501,-0.07170064747333527,0.7037597894668579,-0.7033116817474365,90398557
06-Dec-2020 04:55:24.395,0.07026596367359161,57270,90398544,62501,-0.0717243105173111,0.7037571668624878,-0.7033098936080933,90398558
06-Dec-2020 04:55:25.395,0.07028955221176147,57270,90398544,62501,-0.07175196707248688,0.7037531137466431,-0.7033088207244873,90398559
06-Dec-2020 04:55:26.395,0.0703183263540268,57270,90398544,62501,-0.07177464663982391,0.7037498950958252,-0.7033065557479858,90398560
06-Dec-2020 04:55:27.395,0.07034631073474884,57270,90398544,62501,-0.07180583477020264,0.7037472724914551,-0.7033032178878784,90398561
06-Dec-2020 04:55:28.395,0.07037144899368286,57270,90398544,62501,-0.07182905077934265,0.7037441730499268,-0.7033014297485352,90398562
06-Dec-2020 04:55:29.395,0.07039658725261688,57270,90398544,62501,-0.07185564935207367,0.7037421464920044,-0.7032979726791382,90398563
06-Dec-2020 04:55:30.395,0.07042358815670013,57270,90398544,62501,-0.07188239693641663,0.7037396430969238,-0.703295111656189,90398564
06-Dec-2020 04:55:31.395,0.07044665515422821,57270,90398544,62501,-0.07190492749214172,0.7037383317947388,-0.7032918930053711,90398565
06-Dec-2020 04:55:32.395,0.07047180831432343,57270,90398544,62501,-0.07193195819854736,0.7037365436553955,-0.7032886743545532,90398566
06-Dec-2020 04:55:33.395,0.07049597799777985,57270,90398544,62501,-0.07195928692817688,0.7037327289581299,-0.70328688621521,90398567
06-Dec-2020 04:55:34.395,0.07052190601825714,57270,90398544,62501,-0.07198216021060944,0.7037311792373657,-0.7032837867736816,90398568
06-Dec-2020 04:55:35.395,0.07054905593395233,57270,90398544,62501,-0.07200378179550171,0.7037286758422852,-0.7032814025878906,90398569
06-Dec-2020 04:55:36.395,0.07057341933250427,57270,90398544,62501,-0.07203465700149536,0.7037256956100464,-0.7032785415649414,90398570
06-Dec-2020 04:55:37.395,0.07059541344642639,57270,90398544,62501,-0.07205669581890106,0.7037237882614136,-0.7032760381698608,90398571
06-Dec-2020 04:55:38.395,0.07062424719333649,57270,90398544,62501,-0.07208512723445892,0.7037203311920166,-0.7032738924026489,90398572
06-Dec-2020 04:55:39.395,0.07064725458621979,57270,90398544,62501,-0.07210758328437805,0.7037152051925659,-0.7032742500305176,90398573
06-Dec-2020 04:55:40.395,0.07067243754863739,57270,90398544,62501,-0.07213649153709412,0.7037125825881958,-0.7032712697982788,90398574
06-Dec-2020 04:55:41.395,0.07070401310920715,57270,90398544,62501,-0.07216021418571472,0.7037116289138794,-0.7032667398452759,90398575
06-Dec-2020 04:55:42.395,0.07072970271110535,57270,90398576,62508,-0.07218998670578003,0.7037088871002197,-0.7032641172409058,90398576
06-Dec-2020 04:55:43.395,0.07075613737106323,57270,90398576,62508,-0.07221776247024536,0.7037060260772705,-0.7032610177993774,90398577
06-Dec-2020 04:55:44.395,0.07078057527542114,57270,90398576,62508,-0.07224009931087494,0.7037039995193481,-0.7032583951950073,90398578
06-Dec-2020 04:55:45.395,0.07080835103988647,57270,90398576,62508,-0.07226470112800598,0.7037011384963989,-0.7032560110092163,90398579
06-Dec-2020 04:55:46.395,0.07082822918891907,57270,90398576,62508,-0.07228967547416687,0.7037009000778198,-0.703251838684082,90398580
06-Dec-2020 04:55:47.395,0.070854052901268,57270,90398576,62508,-0.07231169939041138,0.7036982774734497,-0.7032495737075806,90398581
06-Dec-2020 04:55:48.395,0.07088245451450348,57302,90398576,62508,-0.07233712077140808,0.7036932706832886,-0.7032488584518433,90398582
06-Dec-2020 04:55:49.395,0.07090193033218384,57302,90398576,62508,-0.07236702740192413,0.7036927938461304,-0.7032442092895508,90398583
06-Dec-2020 04:55:50.395,0.07092905044555664,57302,90398576,62508,-0.07238960266113281,0.7036890983581543,-0.7032427787780762,90398584
06-Dec-2020 04:55:51.395,0.07095910608768463,57302,90398576,62508,-0.07241393625736237,0.7036845684051514,-0.7032419443130493,90398585
06-Dec-2020 04:55:52.395,0.07098163664340973,57302,90398576,62508,-0.07244548201560974,0.703682541847229,-0.7032384872436523,90398586
06-Dec-2020 04:55:53.395,0.07100450992584229,57302,90398576,62508,-0.07247503101825714,0.7036806344985962,-0.7032350301742554,90398587
06-Dec-2020 04:55:54.395,0.07103581726551056,57302,90398576,62508,-0.07249622046947479,0.7036787271499634,-0.703231692314148,90398588
06-Dec-2020 04:55:55.395,0.07106037437915802,57302,90398576,62508,-0.07252050936222076,0.7036740779876709,-0.7032313346862793,90398589
06-Dec-2020 04:55:56.395,0.07108438014984131,57302,90398576,62508,-0.07255144417285919,0.7036728858947754,-0.7032269239425659,90398590
06-Dec-2020 04:55:57.395,0.07111254334449768,57302,90398576,62508,-0.07257537543773651,0.703669548034668,-0.7032250165939331,90398591
06-Dec-2020 04:55:58.395,0.07113996148109436,57302,90398576,62508,-0.07259780168533325,0.7036670446395874,-0.7032225131988525,90398592
06-Dec-2020 04:55:59.395,0.07116129994392395,57302,90398576,62508,-0.07262749969959259,0.7036638259887695,-0.7032202482223511,90398593
06-Dec-2020 04:56:00.395,0.0711897611618042,57302,90398576,62508,-0.07264742255210876,0.7036621570587158,-0.7032171487808228,90398594
06-Dec-2020 04:56:01.395,0.07121646404266357,57302,90398576,62508,-0.07267269492149353,0.703660249710083,-0.7032136917114258,90398595
06-Dec-2020 04:56:02.395,0.07123756408691406,57302,90398576,62508,-0.07270132005214691,0.703657865524292,-0.7032110691070557,90398596
06-Dec-2020 04:56:03.395,0.07126462459564209,57302,90398576,62508,-0.07272641360759735,0.7036542892456055,-0.7032091617584229,90398597
06-Dec-2020 04:56:04.395,0.07129533588886261,57302,90398576,62508,-0.07275114953517914,0.7036505937576294,-0.70320725440979,90398598
06-Dec-2020 04:56:05.395,0.0713147222995758,57302,90398576,62508,-0.07277888059616089,0.703650712966919,-0.7032023668289185,90398599
06-Dec-2020 04:56:06.395,0.0713411271572113,57302,90398576,62508,-0.072805255651474,0.7036465406417847,-0.7032010555267334,90398600
06-Dec-2020 04:56:07.395,0.07137027382850647,57302,90398576,62508,-0.07283030450344086,0.703643798828125,-0.7031981945037842,90398601
06-Dec-2020 04:56:08.395,0.07139162719249725,57302,90398576,62508,-0.07285705208778381,0.7036417722702026,-0.7031954526901245,90398602
06-Dec-2020 04:56:09.395,0.07141324877738953,57302,90398576,62508,-0.07288022339344025,0.7036395072937012,-0.7031930685043335,90398603
06-Dec-2020 04:56:10.395,0.0714467465877533,57302,90398576,62508,-0.0729026049375534,0.7036340236663818,-0.703192949295044,90398604
06-Dec-2020 04:56:11.395,0.07147237658500671,57302,90398576,62508,-0.07293127477169037,0.7036317586898804,-0.7031891345977783,90398605
06-Dec-2020 04:56:12.395,0.0714869499206543,57302,90398576,62508,-0.07295918464660645,0.7036324739456177,-0.7031846046447754,90398606
06-Dec-2020 04:56:13.395,0.07152272760868073,57302,90398576,62508,-0.07297950983047485,0.703628659248352,-0.7031826972961426,90398607
06-Dec-2020 04:56:14.395,0.07154949009418488,57302,90398608,62508,-0.0730089545249939,0.7036235332489014,-0.7031817436218262,90398608
06-Dec-2020 04:56:15.395,0.07157213985919952,57302,90398608,62508,-0.07303829491138458,0.7036230564117432,-0.7031768560409546,90398609
06-Dec-2020 04:56:16.395,0.07160148024559021,57302,90398608,62508,-0.07306335866451263,0.7036221027374268,-0.7031720876693726,90398610
06-Dec-2020 04:56:17.395,0.07162810862064362,57302,90398608,62508,-0.0730857253074646,0.7036198377609253,-0.7031694650650024,90398611
06-Dec-2020 04:56:18.395,0.0716509073972702,57302,90398608,62508,-0.07311613857746124,0.703615665435791,-0.7031682729721069,90398612
06-Dec-2020 04:56:19.395,0.0716736763715744,57302,90398608,62508,-0.07313840091228485,0.7036125659942627,-0.7031666040420532,90398613
06-Dec-2020 04:56:20.395,0.07169686257839203,57334,90398608,62508,-0.07316066324710846,0.7036103010177612,-0.7031643390655518,90398614
06-Dec-2020 04:56:21.395,0.07172390818595886,57334,90398608,62508,-0.07318398356437683,0.7036082744598389,-0.7031612396240234,90398615
06-Dec-2020 04:56:22.395,0.07174868881702423,57334,90398608,62508,-0.07321237027645111,0.7036036252975464,-0.7031604051589966,90398616
06-Dec-2020 04:56:23.395,0.07177942991256714,57334,90398608,62508,-0.07323555648326874,0.7035993337631226,-0.7031588554382324,90398617
06-Dec-2020 04:56:24.395,0.07180385291576385,57334,90398608,62508,-0.07326377928256989,0.7035983800888062,-0.7031543254852295,90398618
06-Dec-2020 04:56:25.395,0.07183156907558441,57334,90398608,62508,-0.07329382002353668,0.703596830368042,-0.7031497955322266,90398619
06-Dec-2020 04:56:26.395,0.07185696065425873,57334,90398608,62508,-0.07331565022468567,0.7035938501358032,-0.7031481266021729,90398620
06-Dec-2020 04:56:27.395,0.07188151776790619,57334,90398608,62508,-0.07334275543689728,0.7035905122756958,-0.70314621925354,90398621
06-Dec-2020 04:56:28.395,0.07190710306167603,57334,90398608,62508,-0.07337263226509094,0.703589916229248,-0.7031410932540894,90398622
06-Dec-2020 04:56:29.395,0.07193298637866974,57334,90398608,62508,-0.07339367270469666,0.7035883665084839,-0.7031376361846924,90398623
06-Dec-2020 04:56:30.395,0.07196006178855896,57334,90398608,62508,-0.0734224021434784,0.7035822868347168,-0.703137993812561,90398624
06-Dec-2020 04:56:31.395,0.07198597490787506,57334,90398608,62508,-0.07344824075698853,0.7035802602767944,-0.7031348943710327,90398625
06-Dec-2020 04:56:32.395,0.07200804352760315,57334,90398608,62508,-0.07347245514392853,0.7035773992538452,-0.7031328678131104,90398626
06-Dec-2020 04:56:33.395,0.07203373312950134,57334,90398608,62508,-0.073494553565979,0.7035752534866333,-0.7031301259994507,90398627
06-Dec-2020 04:56:34.395,0.07205983996391296,57334,90398608,62508,-0.07352049648761749,0.7035720348358154,-0.7031280994415283,90398628
06-Dec-2020 04:56:35.395,0.07208074629306793,57334,90398608,62508,-0.0735468864440918,0.7035709619522095,-0.7031238079071045,90398629
06-Dec-2020 04:56:36.395,0.07210816442966461,57334,90398608,62508,-0.0735744833946228,0.7035691738128662,-0.7031201124191284,90398630
06-Dec-2020 04:56:37.395,0.07213699817657471,57334,90398608,62508,-0.07359690964221954,0.7035658359527588,-0.703118085861206,90398631
06-Dec-2020 04:56:38.395,0.07216264307498932,57334,90398608,62508,-0.07362586259841919,0.7035611867904663,-0.7031171321868896,90398632
06-Dec-2020 04:56:39.395,0.07218733429908752,57334,90398608,62508,-0.07365600764751434,0.7035584449768066,-0.7031142711639404,90398633
06-Dec-2020 04:56:40.395,0.0722188651561737,57334,90398608,62508,-0.07368028163909912,0.7035560607910156,-0.7031108140945435,90398634
06-Dec-2020 04:56:41.395,0.07224276661872864,57334,90398608,62508,-0.07370351254940033,0.7035534381866455,-0.7031086683273315,90398635
06-Dec-2020 04:56:42.395,0.07226645946502686,57334,90398608,62508,-0.07373130321502686,0.7035512924194336,-0.7031055688858032,90398636
06-Dec-2020 04:56:43.395,0.07229278981685638,57334,90398608,62508,-0.07375520467758179,0.703549861907959,-0.703101396560669,90398637
06-Dec-2020 04:56:44.395,0.07231706380844116,57334,90398608,62508,-0.07377725839614868,0.7035471200942993,-0.7030996084213257,90398638
06-Dec-2020 04:56:45.395,0.07234117388725281,57334,90398608,62508,-0.07380044460296631,0.7035461664199829,-0.7030954360961914,90398639
06-Dec-2020 04:56:46.395,0.07236649096012115,57334,90398640,62508,-0.07382816076278687,0.7035421133041382,-0.7030938863754272,90398640
06-Dec-2020 04:56:47.395,0.07239057123661041,57334,90398640,62508,-0.0738525390625,0.7035380601882935,-0.7030926942825317,90398641
06-Dec-2020 04:56:48.395,0.07241502404212952,57334,90398640,62508,-0.07387784123420715,0.7035367488861084,-0.7030892372131348,90398642
06-Dec-2020 04:56:49.395,0.07244175672531128,57334,90398640,62508,-0.07390451431274414,0.7035336494445801,-0.7030864953994751,90398643
06-Dec-2020 04:56:50.395,0.07246947288513184,57334,90398640,62508,-0.07392621040344238,0.7035290002822876,-0.7030860185623169,90398644
06-Dec-2020 04:56:51.395,0.07249283790588379,57334,90398640,62508,-0.07395966351032257,0.7035282850265503,-0.7030811309814453,90398645
06-Dec-2020 04:56:52.395,0.07252156734466553,57366,90398640,62508,-0.07398287951946259,0.7035267353057861,-0.7030773162841797,90398646
06-Dec-2020 04:56:53.395,0.07255169749259949,57366,90398640,62508,-0.074008509516716,0.7035214900970459,-0.7030764818191528,90398647
06-Dec-2020 04:56:54.395,0.07257477939128876,57366,90398640,62508,-0.07403789460659027,0.7035187482833862,-0.7030739784240723,90398648
06-Dec-2020 04:56:55.395,0.07259884476661682,57366,90398640,62508,-0.07406187057495117,0.7035198211669922,-0.7030680179595947,90398649
06-Dec-2020 04:56:56.395,0.07262726128101349,57366,90398640,62508,-0.0740853101015091,0.7035143375396729,-0.7030677795410156,90398650
06-Dec-2020 04:56:57.395,0.07265143096446991,57366,90398640,62508,-0.07411009073257446,0.7035114765167236,-0.7030653953552246,90398651
06-Dec-2020 04:56:58.395,0.07267269492149353,57366,90398640,62508,-0.074138343334198,0.7035074234008789,-0.7030644416809082,90398652
06-Dec-2020 04:56:59.395,0.0727006047964096,57366,90398640,62508,-0.07415944337844849,0.7035058736801147,-0.7030608654022217,90398653
06-Dec-2020 04:57:00.395,0.07272703945636749,57366,90398640,62508,-0.07418876886367798,0.7035022974014282,-0.7030586004257202,90398654
06-Dec-2020 04:57:01.395,0.07275071740150452,57366,90398640,62508,-0.07421448826789856,0.7034996747970581,-0.7030560970306396,90398655
06-Dec-2020 04:57:02.395,0.07277826964855194,57366,90398640,62508,-0.07423979043960571,0.7034987211227417,-0.7030516862869263,90398656
06-Dec-2020 04:57:03.395,0.07280220091342926,57366,90398640,62508,-0.074262335896492,0.7034968137741089,-0.703048586845398,90398657
06-Dec-2020 04:57:04.395,0.07282723486423492,57366,90398640,62508,-0.07428883016109467,0.7034947872161865,-0.7030454874038696,90398658
06-Dec-2020 04:57:05.395,0.07285238802433014,57366,90398640,62508,-0.07431434094905853,0.7034924030303955,-0.7030425071716309,90398659
06-Dec-2020 04:57:06.395,0.07287825644016266,57366,90398640,62508,-0.07434293627738953,0.7034876346588135,-0.7030414342880249,90398660
06-Dec-2020 04:57:07.395,0.0729069709777832,57366,90398640,62508,-0.07437053322792053,0.7034859657287598,-0.7030373811721802,90398661
06-Dec-2020 04:57:08.395,0.0729348212480545,57366,90398640,62508,-0.07439121603965759,0.7034828662872314,-0.7030353546142578,90398662
06-Dec-2020 04:57:09.395,0.0729624480009079,57366,90398640,62508,-0.07442337274551392,0.7034784555435181,-0.703033447265625,90398663
06-Dec-2020 04:57:10.395,0.07298533618450165,57366,90398640,62508,-0.0744481086730957,0.7034767866134644,-0.7030301094055176,90398664
06-Dec-2020 04:57:11.395,0.07301059365272522,57366,90398640,62508,-0.07447139918804169,0.7034765481948853,-0.7030253410339355,90398665
06-Dec-2020 04:57:12.395,0.07303810119628906,57366,90398640,62508,-0.07449738681316376,0.7034704685211182,-0.7030258178710938,90398666
06-Dec-2020 04:57:13.395,0.07306094467639923,57366,90398640,62508,-0.07452334463596344,0.7034682035446167,-0.7030230760574341,90398667
06-Dec-2020 04:57:14.395,0.07308618724346161,57366,90398640,62508,-0.07454882562160492,0.703465461730957,-0.7030199766159058,90398668
06-Dec-2020 04:57:15.395,0.07311107218265533,57366,90398640,62508,-0.07456937432289124,0.703464150428772,-0.7030167579650879,90398669
06-Dec-2020 04:57:16.395,0.07313743233680725,57366,90398640,62508,-0.07459680736064911,0.7034611701965332,-0.7030140161514282,90398670
06-Dec-2020 04:57:17.395,0.07316096127033234,57366,90398640,62508,-0.07462236285209656,0.7034587860107422,-0.7030112743377686,90398671
06-Dec-2020 04:57:18.395,0.07318748533725739,57366,90398672,62514,-0.07464633882045746,0.7034571170806885,-0.7030075788497925,90398672
06-Dec-2020 04:57:19.395,0.07321508228778839,57366,90398672,62514,-0.07467848062515259,0.7034538984298706,-0.7030047178268433,90398673
06-Dec-2020 04:57:20.395,0.07324008643627167,57366,90398672,62514,-0.07470367848873138,0.7034507989883423,-0.7030025720596313,90398674
06-Dec-2020 04:57:21.395,0.07326684892177582,57366,90398672,62514,-0.07472783327102661,0.7034456729888916,-0.7030022144317627,90398675
06-Dec-2020 04:57:22.395,0.07329119741916656,57366,90398672,62514,-0.07475289702415466,0.7034457921981812,-0.7029969692230225,90398676
06-Dec-2020 04:57:23.395,0.07331687211990356,57366,90398672,62514,-0.07478116452693939,0.7034430503845215,-0.7029941082000732,90398677
06-Dec-2020 04:57:24.395,0.07334473729133606,57398,90398672,62514,-0.07480105757713318,0.7034395933151245,-0.70299232006073,90398678
06-Dec-2020 04:57:25.395,0.07337537407875061,57398,90398672,62514,-0.07483305037021637,0.703437089920044,-0.7029881477355957,90398679
06-Dec-2020 04:57:26.395,0.0733928233385086,57398,90398672,62514,-0.074854776263237,0.7034355401992798,-0.7029856443405151,90398680
06-Dec-2020 04:57:27.395,0.0734180212020874,57398,90398672,62514,-0.07487641274929047,0.703434944152832,-0.7029814720153809,90398681
06-Dec-2020 04:57:28.395,0.07344542443752289,57398,90398672,62514,-0.07490628957748413,0.703427791595459,-0.7029826641082764,90398682
06-Dec-2020 04:57:29.395,0.07346479594707489,57398,90398672,62514,-0.07493261992931366,0.7034285068511963,-0.7029769420623779,90398683
06-Dec-2020 04:57:30.395,0.0734943300485611,57398,90398672,62514,-0.07495497167110443,0.7034249305725098,-0.7029751539230347,90398684
06-Dec-2020 04:57:31.395,0.07352054119110107,57398,90398672,62514,-0.074980229139328,0.7034214735031128,-0.7029731273651123,90398685
06-Dec-2020 04:57:32.395,0.07354550063610077,57398,90398672,62514,-0.07501220703125,0.7034181356430054,-0.7029706239700317,90398686
06-Dec-2020 04:57:33.395,0.07357367873191833,57398,90398672,62514,-0.07503609359264374,0.703415036201477,-0.7029681205749512,90398687
06-Dec-2020 04:57:34.395,0.07359917461872101,57398,90398672,62514,-0.0750599056482315,0.7034132480621338,-0.7029646635055542,90398688
06-Dec-2020 04:57:35.395,0.07362203299999237,57398,90398672,62514,-0.0750851035118103,0.7034099102020264,-0.7029628753662109,90398689
06-Dec-2020 04:57:36.395,0.07364813983440399,57398,90398672,62514,-0.07510797679424286,0.7034072875976562,-0.7029601335525513,90398690
06-Dec-2020 04:57:37.395,0.07367829978466034,57398,90398672,62514,-0.0751371681690216,0.7034038305282593,-0.7029573917388916,90398691
06-Dec-2020 04:57:38.396,0.0736992210149765,57398,90398672,62514,-0.07516364753246307,0.7034039497375488,-0.7029523849487305,90398692
06-Dec-2020 04:57:39.396,0.07372716069221497,57398,90398672,62514,-0.07518768310546875,0.7034006118774414,-0.7029502391815186,90398693
06-Dec-2020 04:57:40.396,0.07375326752662659,57398,90398672,62514,-0.07521060109138489,0.7033975124359131,-0.7029482126235962,90398694
06-Dec-2020 04:57:41.396,0.07377578318119049,57398,90398672,62514,-0.07524153590202332,0.7033932209014893,-0.702946662902832,90398695
06-Dec-2020 04:57:42.396,0.07380227744579315,57398,90398672,62514,-0.07526537775993347,0.703391432762146,-0.7029433250427246,90398696
06-Dec-2020 04:57:43.396,0.07383181154727936,57398,90398672,62514,-0.07529011368751526,0.7033886909484863,-0.7029399871826172,90398697
06-Dec-2020 04:57:44.396,0.07385428249835968,57398,90398672,62514,-0.0753156840801239,0.7033841609954834,-0.7029393911361694,90398698
06-Dec-2020 04:57:45.396,0.07388029992580414,57398,90398672,62514,-0.07534153759479523,0.7033827304840088,-0.7029355764389038,90398699
06-Dec-2020 04:57:46.396,0.07390767335891724,57398,90398672,62514,-0.07536767423152924,0.7033798694610596,-0.7029328346252441,90398700
06-Dec-2020 04:57:47.396,0.07393147051334381,57398,90398672,62514,-0.07539224624633789,0.7033780813217163,-0.7029291391372681,90398701
06-Dec-2020 04:57:48.396,0.07395702600479126,57398,90398672,62514,-0.0754193663597107,0.7033742666244507,-0.7029273509979248,90398702
06-Dec-2020 04:57:49.396,0.07398192584514618,57398,90398672,62514,-0.07544206082820892,0.7033734321594238,-0.7029234170913696,90398703
06-Dec-2020 04:57:50.396,0.07400844991207123,57398,90398704,62514,-0.07547318935394287,0.7033712863922119,-0.7029193639755249,90398704
06-Dec-2020 04:57:51.396,0.07403531670570374,57398,90398704,62514,-0.07549645006656647,0.7033675909042358,-0.7029174566268921,90398705
06-Dec-2020 04:57:52.396,0.07406041026115417,57398,90398704,62514,-0.07552199065685272,0.7033637762069702,-0.7029160261154175,90398706
06-Dec-2020 04:57:53.396,0.07408051192760468,57398,90398704,62514,-0.07554733753204346,0.7033617496490479,-0.7029132843017578,90398707
06-Dec-2020 04:57:54.396,0.07410970330238342,57398,90398704,62514,-0.07557028532028198,0.7033597230911255,-0.7029099464416504,90398708
06-Dec-2020 04:57:55.396,0.07414072751998901,57398,90398704,62514,-0.07559554278850555,0.7033549547195435,-0.7029087543487549,90398709
06-Dec-2020 04:57:56.396,0.0741632878780365,57430,90398704,62514,-0.07562828063964844,0.7033506631851196,-0.7029068470001221,90398710
06-Dec-2020 04:57:57.396,0.07418762147426605,57430,90398704,62514,-0.0756518691778183,0.7033511400222778,-0.7029013633728027,90398711
06-Dec-2020 04:57:58.396,0.07421629130840302,57430,90398704,62514,-0.07567247748374939,0.7033500671386719,-0.7028974294662476,90398712
06-Dec-2020 04:57:59.396,0.07423906028270721,57430,90398704,62514,-0.0757037103176117,0.703345775604248,-0.7028956413269043,90398713
06-Dec-2020 04:58:00.396,0.07426334917545319,57430,90398704,62514,-0.07572564482688904,0.7033430337905884,-0.7028936147689819,90398714
06-Dec-2020 04:58:01.396,0.07429227232933044,57430,90398704,62514,-0.07575000822544098,0.7033398151397705,-0.7028912305831909,90398715
06-Dec-2020 04:58:02.396,0.07431793212890625,57430,90398704,62514,-0.07578064501285553,0.7033369541168213,-0.7028881311416626,90398716
06-Dec-2020 04:58:03.396,0.07434161007404327,57430,90398704,62514,-0.0758034884929657,0.7033354043960571,-0.7028846740722656,90398717
06-Dec-2020 04:58:04.396,0.07437005639076233,57430,90398704,62514,-0.07582516968250275,0.7033308744430542,-0.7028838396072388,90398718
06-Dec-2020 04:58:05.396,0.0743938535451889,57430,90398704,62514,-0.07585133612155914,0.7033311128616333,-0.7028781175613403,90398719
06-Dec-2020 04:58:06.396,0.07441538572311401,57430,90398704,62514,-0.07587970793247223,0.7033284902572632,-0.7028754949569702,90398720
06-Dec-2020 04:58:07.396,0.07444335520267487,57430,90398704,62514,-0.075900137424469,0.7033237218856812,-0.7028751373291016,90398721
06-Dec-2020 04:58:08.396,0.07447348535060883,57430,90398704,62514,-0.07593132555484772,0.7033200263977051,-0.7028722763061523,90398722
06-Dec-2020 04:58:09.396,0.07449164986610413,57430,90398704,62514,-0.07595904171466827,0.7033188343048096,-0.7028684616088867,90398723
06-Dec-2020 04:58:10.396,0.07452389597892761,57430,90398704,62514,-0.07598182559013367,0.7033149003982544,-0.7028666734695435,90398724
06-Dec-2020 04:58:11.396,0.07455019652843475,57430,90398704,62514,-0.07600711286067963,0.7033107280731201,-0.7028652429580688,90398725
06-Dec-2020 04:58:12.396,0.07456757128238678,57430,90398704,62514,-0.07603408396244049,0.7033119201660156,-0.7028594017028809,90398726
06-Dec-2020 04:58:13.396,0.07459917664527893,57430,90398704,62514,-0.07605943083763123,0.7033088207244873,-0.7028564214706421,90398727
06-Dec-2020 04:58:14.396,0.07462507486343384,57430,90398704,62514,-0.07607857882976532,0.7033059597015381,-0.7028543949127197,90398728
06-Dec-2020 04:58:15.396,0.07465113699436188,57430,90398704,62514,-0.07611151039600372,0.7033020257949829,-0.7028521299362183,90398729
06-Dec-2020 04:58:16.396,0.07467451691627502,57430,90398704,62514,-0.07613565027713776,0.7032994031906128,-0.702849268913269,90398730
06-Dec-2020 04:58:17.396,0.07470397651195526,57430,90398704,62514,-0.07615941762924194,0.7032968997955322,-0.7028462886810303,90398731
06-Dec-2020 04:58:18.396,0.07472643256187439,57430,90398704,62514,-0.07619094848632812,0.7032920122146606,-0.7028452157974243,90398732
06-Dec-2020 04:58:19.396,0.07475239038467407,57430,90398704,62514,-0.07621562480926514,0.7032891511917114,-0.7028429508209229,90398733
06-Dec-2020 04:58:20.396,0.07477949559688568,57430,90398704,62514,-0.07623432576656342,0.70328688621521,-0.7028400897979736,90398734
06-Dec-2020 04:58:21.396,0.07480381429195404,57430,90398704,62514,-0.0762639194726944,0.7032850980758667,-0.7028360366821289,90398735
06-Dec-2020 04:58:22.396,0.07482782006263733,57430,90398736,62514,-0.07628872990608215,0.703282356262207,-0.7028336524963379,90398736
06-Dec-2020 04:58:23.396,0.07485558092594147,57430,90398736,62514,-0.07631050050258636,0.7032793760299683,-0.7028313875198364,90398737
06-Dec-2020 04:58:24.396,0.07487824559211731,57430,90398736,62514,-0.07633781433105469,0.7032783031463623,-0.702826976776123,90398738
06-Dec-2020 04:58:25.396,0.07490049302577972,57430,90398736,62514,-0.0763670802116394,0.7032762765884399,-0.7028236389160156,90398739
06-Dec-2020 04:58:26.396,0.07493230700492859,57430,90398736,62514,-0.07638786733150482,0.7032735347747803,-0.7028203010559082,90398740
06-Dec-2020 04:58:27.396,0.07495886087417603,57430,90398736,62514,-0.07641264796257019,0.7032686471939087,-0.70281982421875,90398741
06-Dec-2020 04:58:28.396,0.07498180866241455,57462,90398736,62514,-0.07644873857498169,0.7032656669616699,-0.7028164863586426,90398742
06-Dec-2020 04:58:29.396,0.07501146197319031,57462,90398736,62514,-0.07646910846233368,0.7032623291015625,-0.7028144598007202,90398743
06-Dec-2020 04:58:30.396,0.07503712177276611,57462,90398736,62514,-0.07649153470993042,0.7032606601715088,-0.7028108835220337,90398744
06-Dec-2020 04:58:31.396,0.07505697011947632,57462,90398736,62514,-0.0765196830034256,0.7032574415206909,-0.7028089761734009,90398745
06-Dec-2020 04:58:32.396,0.07508718967437744,57462,90398736,62514,-0.0765482634305954,0.7032527923583984,-0.7028074264526367,90398746
06-Dec-2020 04:58:33.396,0.0751127153635025,57462,90398736,62514,-0.07656948268413544,0.7032525539398193,-0.7028024196624756,90398747
06-Dec-2020 04:58:34.396,0.07513682544231415,57462,90398736,62514,-0.07659631967544556,0.7032501697540283,-0.7027995586395264,90398748
06-Dec-2020 04:58:35.396,0.07516133785247803,57462,90398736,62514,-0.07661831378936768,0.7032477855682373,-0.7027966976165771,90398749
06-Dec-2020 04:58:36.396,0.07518869638442993,57462,90398736,62514,-0.07664544880390167,0.7032461166381836,-0.702792763710022,90398750
06-Dec-2020 04:58:37.396,0.07521560788154602,57462,90398736,62514,-0.0766778290271759,0.703242301940918,-0.7027899026870728,90398751
06-Dec-2020 04:58:38.396,0.07523807883262634,57462,90398736,62514,-0.07669900357723236,0.7032392024993896,-0.702788233757019,90398752
06-Dec-2020 04:58:39.396,0.07526727020740509,57462,90398736,62514,-0.07672581076622009,0.7032374143600464,-0.7027840614318848,90398753
06-Dec-2020 04:58:40.396,0.07529118657112122,57462,90398736,62514,-0.0767545998096466,0.703235387802124,-0.7027802467346191,90398754
06-Dec-2020 04:58:41.396,0.07531687617301941,57462,90398736,62514,-0.07677584886550903,0.7032309770584106,-0.7027797698974609,90398755
06-Dec-2020 04:58:42.396,0.075346440076828,57462,90398736,62514,-0.0768037885427475,0.7032274007797241,-0.7027772665023804,90398756
06-Dec-2020 04:58:43.396,0.07536859810352325,57462,90398736,62514,-0.0768314003944397,0.7032228708267212,-0.7027759552001953,90398757
06-Dec-2020 04:58:44.396,0.0753936618566513,57462,90398736,62514,-0.07685872912406921,0.7032216787338257,-0.7027716636657715,90398758
06-Dec-2020 04:58:45.396,0.07542026042938232,57462,90398736,62514,-0.076878622174263,0.7032195329666138,-0.7027689218521118,90398759
06-Dec-2020 04:58:46.396,0.07544273138046265,57462,90398736,62514,-0.07690365612506866,0.7032163143157959,-0.702767014503479,90398760
06-Dec-2020 04:58:47.396,0.07546573877334595,57462,90398736,62514,-0.07692955434322357,0.7032133340835571,-0.7027643918991089,90398761
06-Dec-2020 04:58:48.396,0.07549899816513062,57462,90398736,62514,-0.076955646276474,0.7032129764556885,-0.7027584314346313,90398762
06-Dec-2020 04:58:49.396,0.07552003860473633,57462,90398736,62514,-0.07697518169879913,0.703211784362793,-0.7027550935745239,90398763
06-Dec-2020 04:58:50.396,0.07554709911346436,57462,90398736,62514,-0.07700854539871216,0.70320725440979,-0.7027530670166016,90398764
06-Dec-2020 04:58:51.396,0.0755743533372879,57462,90398736,62514,-0.07703204452991486,0.7032037973403931,-0.7027513980865479,90398765
06-Dec-2020 04:58:52.396,0.07559981942176819,57462,90398736,62514,-0.07706066966056824,0.7032033205032349,-0.7027460336685181,90398766
06-Dec-2020 04:58:53.396,0.07562528550624847,57462,90398736,62514,-0.07708561420440674,0.7031993865966797,-0.7027442455291748,90398767
06-Dec-2020 04:58:54.396,0.07565091550350189,57462,90398768,62514,-0.07710915803909302,0.7031961679458618,-0.7027420997619629,90398768
06-Dec-2020 04:58:55.396,0.0756787657737732,57462,90398768,62514,-0.07713654637336731,0.7031912803649902,-0.7027410268783569,90398769
06-Dec-2020 04:58:56.396,0.07570096850395203,57462,90398768,62514,-0.0771646648645401,0.7031886577606201,-0.7027381658554077,90398770
06-Dec-2020 04:58:57.396,0.075727179646492,57462,90398768,62514,-0.07718566060066223,0.7031854391098022,-0.7027361392974854,90398771
06-Dec-2020 04:58:58.396,0.07575187087059021,57462,90398768,62514,-0.07720832526683807,0.7031822204589844,-0.7027343511581421,90398772
06-Dec-2020 04:58:59.396,0.0757719874382019,57462,90398768,62514,-0.07723699510097504,0.7031819820404053,-0.7027292251586914,90398773
06-Dec-2020 04:59:00.396,0.0758020281791687,57494,90398768,62514,-0.07726575434207916,0.703179121017456,-0.7027257680892944,90398774
06-Dec-2020 04:59:01.396,0.07582873106002808,57494,90398768,62514,-0.07728606462478638,0.7031776905059814,-0.7027220726013184,90398775
06-Dec-2020 04:59:02.396,0.07585497200489044,57494,90398768,62514,-0.07731543481349945,0.7031726837158203,-0.7027208805084229,90398776
06-Dec-2020 04:59:03.396,0.07588048279285431,57494,90398768,62514,-0.07734429836273193,0.7031692266464233,-0.7027187347412109,90398777
06-Dec-2020 04:59:04.396,0.07591123878955841,57494,90398768,62514,-0.0773695558309555,0.703167200088501,-0.7027145624160767,90398778
06-Dec-2020 04:59:05.396,0.07593213021755219,57494,90398768,62514,-0.07739263772964478,0.7031669616699219,-0.7027099132537842,90398779
06-Dec-2020 04:59:06.396,0.07595862448215485,57494,90398768,62514,-0.07741834223270416,0.7031631469726562,-0.7027080059051514,90398780
06-Dec-2020 04:59:07.396,0.07598625123500824,57494,90398768,62514,-0.07744401693344116,0.7031581401824951,-0.7027072906494141,90398781
06-Dec-2020 04:59:08.396,0.07600830495357513,57494,90398768,62514,-0.07746967673301697,0.7031584978103638,-0.7027019262313843,90398782
06-Dec-2020 04:59:09.396,0.07603378593921661,57494,90398768,62514,-0.07748967409133911,0.7031551599502563,-0.702700138092041,90398783
06-Dec-2020 04:59:10.396,0.07605965435504913,57494,90398768,62514,-0.07751606404781342,0.7031515836715698,-0.7026981115341187,90398784
06-Dec-2020 04:59:11.396,0.07608328759670258,57494,90398768,62514,-0.07754425704479218,0.7031478881835938,-0.7026960849761963,90398785
06-Dec-2020 04:59:12.396,0.07611027359962463,57494,90398768,62514,-0.07757444679737091,0.7031443119049072,-0.702692985534668,90398786
06-Dec-2020 04:59:13.396,0.07613973319530487,57494,90398768,62514,-0.07759685814380646,0.7031416893005371,-0.7026900053024292,90398787
06-Dec-2020 04:59:14.396,0.076168954372406,57494,90398768,62514,-0.07762983441352844,0.7031381130218506,-0.7026869058609009,90398788
06-Dec-2020 04:59:15.396,0.07618609070777893,57494,90398768,62514,-0.07765920460224152,0.7031339406967163,-0.7026861906051636,90398789
06-Dec-2020 04:59:16.396,0.07621283829212189,57494,90398768,62514,-0.07767513394355774,0.703134298324585,-0.7026810646057129,90398790
06-Dec-2020 04:59:17.396,0.07623834908008575,57494,90398768,62514,-0.07769818603992462,0.7031326293945312,-0.7026772499084473,90398791
06-Dec-2020 04:59:18.396,0.07626013457775116,57494,90398768,62514,-0.07772564888000488,0.7031286954879761,-0.7026760578155518,90398792
06-Dec-2020 04:59:19.396,0.07628229260444641,57494,90398768,62514,-0.07774870097637177,0.7031265497207642,-0.702673077583313,90398793
06-Dec-2020 04:59:20.396,0.07631276547908783,57494,90398768,62514,-0.07777225971221924,0.7031251192092896,-0.7026686668395996,90398794
06-Dec-2020 04:59:21.396,0.07633712887763977,57494,90398768,62514,-0.07779866456985474,0.703121542930603,-0.7026666402816772,90398795
06-Dec-2020 04:59:22.396,0.07636655867099762,57494,90398768,62514,-0.07782959938049316,0.7031155824661255,-0.7026660442352295,90398796
06-Dec-2020 04:59:23.396,0.07639181613922119,57494,90398768,62514,-0.07785415649414062,0.7031135559082031,-0.7026625871658325,90398797
06-Dec-2020 04:59:24.396,0.07642035186290741,57494,90398768,62514,-0.07788532972335815,0.7031108140945435,-0.7026585340499878,90398798
06-Dec-2020 04:59:25.396,0.07644258439540863,57494,90398768,62514,-0.07790663838386536,0.7031080722808838,-0.7026565074920654,90398799
06-Dec-2020 04:59:26.396,0.07647089660167694,57494,90398800,62508,-0.07793231308460236,0.7031046152114868,-0.7026541233062744,90398800
06-Dec-2020 04:59:27.396,0.07649363577365875,57494,90398800,62508,-0.07795761525630951,0.7031028270721436,-0.7026505470275879,90398801
06-Dec-2020 04:59:28.396,0.07652044296264648,57494,90398800,62508,-0.07797910273075104,0.7031011581420898,-0.7026469707489014,90398802
06-Dec-2020 04:59:29.396,0.07654555141925812,57494,90398800,62508,-0.0780041366815567,0.7030969858169556,-0.7026457786560059,90398803
06-Dec-2020 04:59:30.396,0.07656900584697723,57494,90398800,62508,-0.07802879810333252,0.7030943632125854,-0.7026431560516357,90398804
06-Dec-2020 04:59:31.396,0.07659351825714111,57494,90398800,62508,-0.07805761694908142,0.7030924558639526,-0.7026392221450806,90398805
06-Dec-2020 04:59:32.396,0.07661986351013184,57526,90398800,62508,-0.07808110117912292,0.7030893564224243,-0.70263671875,90398806
06-Dec-2020 04:59:33.396,0.07664774358272552,57526,90398800,62508,-0.07810951769351959,0.7030868530273438,-0.7026331424713135,90398807
06-Dec-2020 04:59:34.396,0.07667502760887146,57526,90398800,62508,-0.07814045250415802,0.7030837535858154,-0.702629804611206,90398808
06-Dec-2020 04:59:35.396,0.07669484615325928,57526,90398800,62508,-0.07816016674041748,0.7030824422836304,-0.7026268243789673,90398809
06-Dec-2020 04:59:36.396,0.07672378420829773,57526,90398800,62508,-0.07818597555160522,0.7030789852142334,-0.7026238441467285,90398810
06-Dec-2020 04:59:37.396,0.07674628496170044,57526,90398800,62508,-0.0782134085893631,0.7030749320983887,-0.7026227712631226,90398811
06-Dec-2020 04:59:38.396,0.07677319645881653,57526,90398800,62508,-0.0782371461391449,0.7030744552612305,-0.7026176452636719,90398812
06-Dec-2020 04:59:39.396,0.07679986953735352,57526,90398800,62508,-0.07826103270053864,0.7030707597732544,-0.7026156187057495,90398813
06-Dec-2020 04:59:40.396,0.0768246203660965,57526,90398800,62508,-0.07828457653522491,0.7030682563781738,-0.7026128768920898,90398814
06-Dec-2020 04:59:41.396,0.07684993743896484,57526,90398800,62508,-0.07831071317195892,0.7030626535415649,-0.7026128768920898,90398815
06-Dec-2020 04:59:42.396,0.07687780261039734,57526,90398800,62508,-0.07833994925022125,0.7030596733093262,-0.7026093006134033,90398816
06-Dec-2020 04:59:43.396,0.0769047737121582,57526,90398800,62508,-0.07836145162582397,0.703058123588562,-0.7026054859161377,90398817
06-Dec-2020 04:59:44.396,0.0769302248954773,57526,90398800,62508,-0.07839226722717285,0.7030558586120605,-0.7026016712188721,90398818
06-Dec-2020 04:59:45.396,0.0769561231136322,57526,90398800,62508,-0.07841609418392181,0.7030529975891113,-0.7025991678237915,90398819
06-Dec-2020 04:59:46.396,0.07698096334934235,57526,90398800,62508,-0.07844330370426178,0.7030507326126099,-0.7025952339172363,90398820
06-Dec-2020 04:59:47.396,0.07700654864311218,57526,90398800,62508,-0.07846683263778687,0.7030504941940308,-0.7025904655456543,90398821
06-Dec-2020 04:59:48.396,0.0770302563905716,57526,90398800,62508,-0.07849577069282532,0.7030479907989502,-0.7025870084762573,90398822
06-Dec-2020 04:59:49.396,0.07705619931221008,57526,90398800,62508,-0.0785207450389862,0.703040361404419,-0.7025887966156006,90398823
06-Dec-2020 04:59:50.396,0.077080637216568,57526,90398800,62508,-0.07854470610618591,0.703038215637207,-0.7025855779647827,90398824
06-Dec-2020 04:59:51.396,0.0771079957485199,57526,90398800,62508,-0.07856790721416473,0.7030371427536011,-0.7025811672210693,90398825
06-Dec-2020 04:59:52.396,0.07713524997234344,57526,90398800,62508,-0.07859547436237335,0.7030335664749146,-0.7025786638259888,90398826
06-Dec-2020 04:59:53.396,0.07715946435928345,57526,90398800,62508,-0.07862304151058197,0.7030293941497803,-0.7025774717330933,90398827
06-Dec-2020 04:59:54.396,0.07718616724014282,57526,90398800,62508,-0.07864774763584137,0.7030280828475952,-0.7025727033615112,90398828
06-Dec-2020 04:59:55.396,0.07721053063869476,57526,90398800,62508,-0.07867160439491272,0.7030270099639893,-0.7025686502456665,90398829
06-Dec-2020 04:59:56.396,0.07723836600780487,57526,90398800,62508,-0.07869893312454224,0.7030218839645386,-0.7025676965713501,90398830
06-Dec-2020 04:59:57.396,0.07726381719112396,57526,90398800,62508,-0.07872530817985535,0.7030189037322998,-0.7025648355484009,90398831
06-Dec-2020 04:59:58.396,0.0772891640663147,57526,90398832,62514,-0.07874979078769684,0.7030173540115356,-0.7025607824325562,90398832
06-Dec-2020 04:59:59.396,0.07731717824935913,57526,90398832,62514,-0.07877781987190247,0.7030115127563477,-0.7025604248046875,90398833
06-Dec-2020 05:00:00.396,0.0773407518863678,57526,90398832,62514,-0.07880409061908722,0.7030096054077148,-0.702556848526001,90398834
06-Dec-2020 05:00:01.396,0.07736426591873169,57526,90398832,62514,-0.07883024215698242,0.7030049562454224,-0.7025560140609741,90398835
06-Dec-2020 05:00:02.396,0.07739265263080597,57526,90398832,62514,-0.07885147631168365,0.7030030488967896,-0.7025524377822876,90398836
06-Dec-2020 05:00:03.396,0.07741637527942657,57526,90398832,62514,-0.07887357473373413,0.7030036449432373,-0.7025465965270996,90398837
06-Dec-2020 05:00:04.396,0.07744219899177551,57558,90398832,62514,-0.07890297472476959,0.7030004262924194,-0.7025438547134399,90398838
06-Dec-2020 05:00:05.396,0.0774659514427185,57558,90398832,62514,-0.07892821729183197,0.702996015548706,-0.702542781829834,90398839
06-Dec-2020 05:00:06.396,0.07749097049236298,57558,90398832,62514,-0.07895177602767944,0.7029953002929688,-0.702538013458252,90398840
06-Dec-2020 05:00:07.396,0.07752005755901337,57558,90398832,62514,-0.07898229360580444,0.7029916048049927,-0.7025350332260132,90398841
06-Dec-2020 05:00:08.396,0.07754620909690857,57558,90398832,62514,-0.07900786399841309,0.7029869556427002,-0.7025340795516968,90398842
06-Dec-2020 05:00:09.396,0.07757121324539185,57558,90398832,62514,-0.07903347909450531,0.7029831409454346,-0.702532172203064,90398843
06-Dec-2020 05:00:10.396,0.0775960236787796,57558,90398832,62514,-0.07905876636505127,0.7029831409454346,-0.7025265693664551,90398844
06-Dec-2020 05:00:11.396,0.07762089371681213,57558,90398832,62514,-0.0790843814611435,0.7029778957366943,-0.7025264501571655,90398845
06-Dec-2020 05:00:12.396,0.07764554023742676,57558,90398832,62514,-0.079109326004982,0.7029751539230347,-0.7025231122970581,90398846
06-Dec-2020 05:00:13.396,0.07767078280448914,57558,90398832,62514,-0.07913556694984436,0.7029727697372437,-0.7025198936462402,90398847
06-Dec-2020 05:00:14.396,0.07769863307476044,57558,90398832,62514,-0.0791596919298172,0.7029719352722168,-0.7025152444839478,90398848
06-Dec-2020 05:00:15.396,0.07772506773471832,57558,90398832,62514,-0.07918544113636017,0.7029677629470825,-0.7025133371353149,90398849
06-Dec-2020 05:00:16.396,0.07774859666824341,57558,90398832,62514,-0.07921256124973297,0.7029643058776855,-0.702511191368103,90398850
06-Dec-2020 05:00:17.396,0.07777188718318939,57558,90398832,62514,-0.0792357325553894,0.7029622793197632,-0.7025079727172852,90398851
06-Dec-2020 05:00:18.396,0.07780060172080994,57558,90398832,62514,-0.07925941050052643,0.7029597759246826,-0.7025047540664673,90398852
06-Dec-2020 05:00:19.396,0.07782511413097382,57558,90398832,62514,-0.07928691804409027,0.7029558420181274,-0.7025028467178345,90398853
06-Dec-2020 05:00:20.396,0.07785233855247498,57558,90398832,62514,-0.07931452989578247,0.7029517889022827,-0.7025008201599121,90398854
06-Dec-2020 05:00:21.396,0.07788382470607758,57558,90398832,62514,-0.07934114336967468,0.7029489278793335,-0.702497124671936,90398855
06-Dec-2020 05:00:22.396,0.07790587842464447,57558,90398832,62514,-0.07936576008796692,0.702946662902832,-0.7024942636489868,90398856
06-Dec-2020 05:00:23.396,0.0779297947883606,57558,90398832,62514,-0.0793958306312561,0.7029434442520142,-0.7024915218353271,90398857
06-Dec-2020 05:00:24.396,0.07795512676239014,57558,90398832,62514,-0.07941614091396332,0.7029402256011963,-0.7024896144866943,90398858
06-Dec-2020 05:00:25.396,0.07797734439373016,57558,90398832,62514,-0.0794411152601242,0.7029381990432739,-0.7024862766265869,90398859
06-Dec-2020 05:00:26.396,0.07800276577472687,57558,90398832,62514,-0.0794677585363388,0.7029366493225098,-0.7024818658828735,90398860
06-Dec-2020 05:00:27.396,0.07802833616733551,57558,90398832,62514,-0.07948912680149078,0.7029340267181396,-0.702479362487793,90398861
06-Dec-2020 05:00:28.396,0.07805424928665161,57558,90398832,62514,-0.07951608300209045,0.7029304504394531,-0.7024768590927124,90398862
06-Dec-2020 05:00:29.396,0.07807919383049011,57558,90398832,62514,-0.07954120635986328,0.7029273509979248,-0.7024743556976318,90398863
06-Dec-2020 05:00:30.396,0.07810568809509277,57558,90398864,62508,-0.07956726849079132,0.7029249668121338,-0.7024706602096558,90398864
06-Dec-2020 05:00:31.396,0.07813182473182678,57558,90398864,62508,-0.07959547638893127,0.7029215097427368,-0.7024683952331543,90398865
06-Dec-2020 05:00:32.396,0.07816149294376373,57558,90398864,62508,-0.07962998747825623,0.7029159069061279,-0.7024667263031006,90398866
06-Dec-2020 05:00:33.396,0.0781872421503067,57558,90398864,62508,-0.0796513706445694,0.702914834022522,-0.7024625539779663,90398867
06-Dec-2020 05:00:34.396,0.07821543514728546,57558,90398864,62508,-0.07967445254325867,0.7029135227203369,-0.7024579048156738,90398868
06-Dec-2020 05:00:35.396,0.07823415100574493,57558,90398864,62508,-0.07970190048217773,0.7029111385345459,-0.7024554014205933,90398869
06-Dec-2020 05:00:36.396,0.07825839519500732,57590,90398864,62508,-0.0797235518693924,0.7029067277908325,-0.7024542093276978,90398870
06-Dec-2020 05:00:37.396,0.07828764617443085,57590,90398864,62508,-0.07974803447723389,0.7029035091400146,-0.7024515867233276,90398871
06-Dec-2020 05:00:38.396,0.07831206917762756,57590,90398864,62508,-0.07977449893951416,0.7029021978378296,-0.7024471759796143,90398872
06-Dec-2020 05:00:39.396,0.0783350020647049,57590,90398864,62508,-0.07979924976825714,0.7028979063034058,-0.7024462223052979,90398873
06-Dec-2020 05:00:40.396,0.07836389541625977,57590,90398864,62508,-0.07982704043388367,0.7028942108154297,-0.7024434804916382,90398874
06-Dec-2020 05:00:41.396,0.07838624715805054,57590,90398864,62508,-0.07985065877437592,0.7028937339782715,-0.7024387121200562,90398875
06-Dec-2020 05:00:42.396,0.07841001451015472,57590,90398864,62508,-0.07987730205059052,0.7028903961181641,-0.7024362087249756,90398876
06-Dec-2020 05:00:43.396,0.0784400999546051,57590,90398864,62508,-0.07990171015262604,0.7028875350952148,-0.7024333477020264,90398877
06-Dec-2020 05:00:44.396,0.07846379280090332,57590,90398864,62508,-0.07992906868457794,0.7028839588165283,-0.7024308443069458,90398878
06-Dec-2020 05:00:45.396,0.07848954200744629,57590,90398864,62508,-0.07995709776878357,0.7028821706771851,-0.702426552772522,90398879
06-Dec-2020 05:00:46.396,0.078518807888031,57590,90398864,62508,-0.07998266816139221,0.7028787136077881,-0.7024238109588623,90398880
06-Dec-2020 05:00:47.396,0.07854373753070831,57590,90398864,62508,-0.08000579476356506,0.7028747797012329,-0.7024221420288086,90398881
06-Dec-2020 05:00:48.396,0.07856647670269012,57590,90398864,62508,-0.08003288507461548,0.7028732299804688,-0.7024182081222534,90398882
06-Dec-2020 05:00:49.396,0.07859371602535248,57590,90398864,62508,-0.08005435764789581,0.7028722763061523,-0.7024136781692505,90398883
06-Dec-2020 05:00:50.396,0.07862171530723572,57590,90398864,62508,-0.08007928729057312,0.7028659582138062,-0.7024141550064087,90398884
06-Dec-2020 05:00:51.396,0.07864254713058472,57590,90398864,62508,-0.0801115334033966,0.7028617858886719,-0.7024122476577759,90398885
06-Dec-2020 05:00:52.396,0.07867279648780823,57590,90398864,62508,-0.08013094961643219,0.7028589248657227,-0.7024095058441162,90398886
06-Dec-2020 05:00:53.396,0.07869891822338104,57590,90398864,62508,-0.08015398681163788,0.7028566598892212,-0.7024061679840088,90398887
06-Dec-2020 05:00:54.396,0.07871957123279572,57590,90398864,62508,-0.08018729090690613,0.7028554677963257,-0.7024013996124268,90398888
06-Dec-2020 05:00:55.396,0.07874689996242523,57590,90398864,62508,-0.08021649718284607,0.7028517723083496,-0.7023987770080566,90398889
06-Dec-2020 05:00:56.396,0.07877539098262787,57590,90398864,62508,-0.08023306727409363,0.7028484344482422,-0.7023968696594238,90398890
06-Dec-2020 05:00:57.396,0.07879772782325745,57590,90398864,62508,-0.08026155829429626,0.7028483152389526,-0.702391505241394,90398891
06-Dec-2020 05:00:58.396,0.07882171869277954,57590,90398864,62508,-0.08028790354728699,0.7028461694717407,-0.702387809753418,90398892
06-Dec-2020 05:00:59.396,0.07885132730007172,57590,90398864,62508,-0.08030852675437927,0.7028417587280273,-0.7023866176605225,90398893
06-Dec-2020 05:01:00.396,0.07887515425682068,57590,90398864,62508,-0.08033561706542969,0.7028385400772095,-0.7023839950561523,90398894
06-Dec-2020 05:01:01.396,0.07889744639396667,57590,90398864,62508,-0.08036349713802338,0.7028367519378662,-0.7023800611495972,90398895
06-Dec-2020 05:01:02.396,0.07892927527427673,57590,90398896,62508,-0.08038751780986786,0.7028323411941528,-0.7023780345916748,90398896
06-Dec-2020 05:01:03.396,0.07895638048648834,57590,90398896,62508,-0.08041727542877197,0.7028275728225708,-0.7023767232894897,90398897
06-Dec-2020 05:01:04.396,0.0789804756641388,57590,90398896,62508,-0.08044615387916565,0.7028251886367798,-0.7023727893829346,90398898
06-Dec-2020 05:01:05.396,0.07900695502758026,57590,90398896,62508,-0.08046974241733551,0.7028220891952515,-0.7023704051971436,90398899
06-Dec-2020 05:01:06.396,0.07903441786766052,57590,90398896,62508,-0.08049531280994415,0.70281982421875,-0.7023665904998779,90398900
06-Dec-2020 05:01:07.396,0.07905584573745728,57590,90398896,62508,-0.08052216470241547,0.702817440032959,-0.7023636102676392,90398901
06-Dec-2020 05:01:08.396,0.07908099889755249,57622,90398896,62508,-0.08054283261299133,0.702815055847168,-0.7023607492446899,90398902
06-Dec-2020 05:01:09.396,0.07910944521427155,57622,90398896,62508,-0.08056709170341492,0.7028133869171143,-0.7023559808731079,90398903
06-Dec-2020 05:01:10.396,0.07913058996200562,57622,90398896,62508,-0.0805940330028534,0.7028095722198486,-0.7023543119430542,90398904
06-Dec-2020 05:01:11.396,0.07915833592414856,57622,90398896,62508,-0.08061769604682922,0.7028067111968994,-0.702351450920105,90398905
06-Dec-2020 05:01:12.396,0.07918454706668854,57622,90398896,62508,-0.08064039051532745,0.7028037309646606,-0.7023488283157349,90398906
06-Dec-2020 05:01:13.396,0.07920898497104645,57622,90398896,62508,-0.08067180216312408,0.7028012275695801,-0.7023450136184692,90398907
06-Dec-2020 05:01:14.396,0.07923334836959839,57622,90398896,62508,-0.08070024847984314,0.7027965784072876,-0.7023437023162842,90398908
06-Dec-2020 05:01:15.396,0.07926121354103088,57622,90398896,62508,-0.0807197093963623,0.7027933597564697,-0.7023415565490723,90398909
06-Dec-2020 05:01:16.396,0.07928939163684845,57622,90398896,62508,-0.08075326681137085,0.7027906179428101,-0.7023375034332275,90398910
06-Dec-2020 05:01:17.396,0.07931162416934967,57622,90398896,62508,-0.08077915012836456,0.7027883529663086,-0.7023340463638306,90398911
06-Dec-2020 05:01:18.396,0.07933878898620605,57622,90398896,62508,-0.08080306649208069,0.7027862071990967,-0.7023303508758545,90398912
06-Dec-2020 05:01:19.396,0.07936418056488037,57622,90398896,62508,-0.08082464337348938,0.7027835845947266,-0.7023278474807739,90398913
06-Dec-2020 05:01:20.396,0.07938496768474579,57622,90398896,62508,-0.0808514803647995,0.7027817964553833,-0.7023241519927979,90398914
06-Dec-2020 05:01:21.396,0.07941313087940216,57622,90398896,62508,-0.08087801933288574,0.7027781009674072,-0.7023217678070068,90398915
06-Dec-2020 05:01:22.396,0.07943981885910034,57622,90398896,62508,-0.08089730143547058,0.7027747631072998,-0.7023195028305054,90398916
06-Dec-2020 05:01:23.396,0.07946513593196869,57622,90398896,62508,-0.08092717826366425,0.7027724981307983,-0.7023152112960815,90398917
06-Dec-2020 05:01:24.396,0.07948929071426392,57622,90398896,62508,-0.08095158636569977,0.7027679681777954,-0.7023143768310547,90398918
06-Dec-2020 05:01:25.396,0.07951496541500092,57622,90398896,62508,-0.08097656071186066,0.7027653455734253,-0.7023112773895264,90398919
06-Dec-2020 05:01:26.396,0.0795431137084961,57622,90398896,62508,-0.08100500702857971,0.7027609348297119,-0.702309250831604,90398920
06-Dec-2020 05:01:27.396,0.0795639306306839,57622,90398896,62508,-0.08102525770664215,0.7027617692947388,-0.7023037672042847,90398921
06-Dec-2020 05:01:28.396,0.07959336042404175,57622,90398896,62508,-0.08105431497097015,0.7027583122253418,-0.7023006677627563,90398922
06-Dec-2020 05:01:29.396,0.07962170243263245,57622,90398896,62508,-0.0810869038105011,0.7027523517608643,-0.7022994756698608,90398923
06-Dec-2020 05:01:30.396,0.0796445906162262,57622,90398896,62508,-0.08110730350017548,0.7027523517608643,-0.7022947072982788,90398924
06-Dec-2020 05:01:31.396,0.07967285811901093,57622,90398896,62508,-0.08113174140453339,0.7027484178543091,-0.7022925615310669,90398925
06-Dec-2020 05:01:32.396,0.07969847321510315,57622,90398896,62508,-0.08116227388381958,0.7027450799942017,-0.7022894620895386,90398926
06-Dec-2020 05:01:33.396,0.07972073554992676,57622,90398896,62508,-0.08118534088134766,0.702742338180542,-0.7022870779037476,90398927
06-Dec-2020 05:01:34.396,0.07975022494792938,57622,90398928,62508,-0.08120818436145782,0.7027398347854614,-0.7022836208343506,90398928
06-Dec-2020 05:01:35.396,0.07977074384689331,57622,90398928,62508,-0.08123573660850525,0.7027368545532227,-0.7022813558578491,90398929
06-Dec-2020 05:01:36.396,0.07979528605937958,57622,90398928,62508,-0.08126349747180939,0.7027322053909302,-0.7022796869277954,90398930
06-Dec-2020 05:01:37.396,0.07982157170772552,57622,90398928,62508,-0.0812821090221405,0.7027295827865601,-0.7022770643234253,90398931
06-Dec-2020 05:01:38.396,0.07985016703605652,57622,90398928,62508,-0.08130976557731628,0.7027267217636108,-0.7022734880447388,90398932
06-Dec-2020 05:01:39.396,0.07987417280673981,57622,90398928,62508,-0.08133679628372192,0.7027246952056885,-0.7022696733474731,90398933
06-Dec-2020 05:01:40.396,0.07989910244941711,57654,90398928,62508,-0.08136069774627686,0.7027225494384766,-0.7022663354873657,90398934
06-Dec-2020 05:01:41.396,0.07992756366729736,57654,90398928,62508,-0.08138985931873322,0.7027196884155273,-0.7022625207901001,90398935
06-Dec-2020 05:01:42.396,0.07995197176933289,57654,90398928,62508,-0.08141320943832397,0.7027161121368408,-0.7022608518600464,90398936
06-Dec-2020 05:01:43.396,0.07997690141201019,57654,90398928,62508,-0.08143588900566101,0.702712893486023,-0.7022581100463867,90398937
06-Dec-2020 05:01:44.396,0.08000205457210541,57654,90398928,62508,-0.08146543800830841,0.7027087211608887,-0.7022562026977539,90398938
06-Dec-2020 05:01:45.396,0.08002980053424835,57654,90398928,62508,-0.08149050176143646,0.7027056217193604,-0.7022531032562256,90398939
06-Dec-2020 05:01:46.396,0.08005768060684204,57654,90398928,62508,-0.081510990858078,0.7027045488357544,-0.7022488117218018,90398940
06-Dec-2020 05:01:47.396,0.08008114993572235,57654,90398928,62508,-0.08154328167438507,0.7027006149291992,-0.7022463083267212,90398941
06-Dec-2020 05:01:48.396,0.0801079124212265,57654,90398928,62508,-0.0815751850605011,0.7027003765106201,-0.7022396326065063,90398942
06-Dec-2020 05:01:49.396,0.08013677597045898,57654,90398928,62508,-0.08159944415092468,0.7026965618133545,-0.7022372484207153,90398943
06-Dec-2020 05:01:50.396,0.08016018569469452,57654,90398928,62508,-0.08162032067775726,0.7026948928833008,-0.7022339105606079,90398944
06-Dec-2020 05:01:51.396,0.0801817774772644,57654,90398928,62508,-0.08165164291858673,0.7026901245117188,-0.702232837677002,90398945
06-Dec-2020 05:01:52.396,0.08020840585231781,57654,90398928,62508,-0.08167420327663422,0.7026877403259277,-0.7022292613983154,90398946
06-Dec-2020 05:01:53.396,0.08023440837860107,57654,90398928,62508,-0.0816967636346817,0.7026829719543457,-0.7022285461425781,90398947
06-Dec-2020 05:01:54.396,0.0802585631608963,57654,90398928,62508,-0.08172054588794708,0.7026808261871338,-0.7022250890731812,90398948
06-Dec-2020 05:01:55.396,0.08028443157672882,57654,90398928,62508,-0.08175085484981537,0.7026768922805786,-0.7022228240966797,90398949
06-Dec-2020 05:01:56.396,0.08031237125396729,57654,90398928,62508,-0.08177199959754944,0.7026727199554443,-0.7022210359573364,90398950
06-Dec-2020 05:01:57.396,0.08033394813537598,57654,90398928,62508,-0.08179894089698792,0.702670693397522,-0.7022174596786499,90398951
06-Dec-2020 05:01:58.396,0.08035807311534882,57654,90398928,62508,-0.08182427287101746,0.7026668787002563,-0.7022156715393066,90398952
06-Dec-2020 05:01:59.396,0.08038750290870667,57654,90398928,62508,-0.08184684813022614,0.7026650905609131,-0.7022114992141724,90398953
06-Dec-2020 05:02:00.396,0.08040936291217804,57654,90398928,62508,-0.08187536895275116,0.7026638984680176,-0.7022068500518799,90398954
06-Dec-2020 05:02:01.396,0.080437570810318,57654,90398928,62508,-0.08190275728702545,0.7026612758636475,-0.7022030353546143,90398955
06-Dec-2020 05:02:02.396,0.08046416938304901,57654,90398928,62508,-0.08192916214466095,0.7026580572128296,-0.702200174331665,90398956
06-Dec-2020 05:02:03.396,0.08048751950263977,57654,90398928,62508,-0.08195456862449646,0.7026547193527222,-0.7021980285644531,90398957
06-Dec-2020 05:02:04.396,0.08051128685474396,57654,90398928,62508,-0.08197665214538574,0.7026512622833252,-0.7021958827972412,90398958
06-Dec-2020 05:02:05.396,0.08054055273532867,57654,90398928,62508,-0.08200213313102722,0.7026468515396118,-0.7021942138671875,90398959
06-Dec-2020 05:02:06.396,0.08056244254112244,57654,90398960,62508,-0.082028329372406,0.7026462554931641,-0.7021893262863159,90398960
06-Dec-2020 05:02:07.396,0.0805886834859848,57654,90398960,62508,-0.08205850422382355,0.7026399374008179,-0.7021890878677368,90398961
06-Dec-2020 05:02:08.396,0.08061383664608002,57654,90398960,62508,-0.08207440376281738,0.7026363611221313,-0.7021877765655518,90398962
06-Dec-2020 05:02:09.396,0.08064030110836029,57654,90398960,62508,-0.08210410177707672,0.7026340961456299,-0.7021836042404175,90398963
06-Dec-2020 05:02:10.396,0.08066527545452118,57654,90398960,62508,-0.08213315904140472,0.7026325464248657,-0.7021788358688354,90398964
06-Dec-2020 05:02:11.396,0.08069612085819244,57654,90398960,62508,-0.08215785026550293,0.7026293277740479,-0.7021757364273071,90398965
06-Dec-2020 05:02:12.396,0.0807226300239563,57686,90398960,62508,-0.0821843296289444,0.7026270627975464,-0.702172040939331,90398966
06-Dec-2020 05:02:13.396,0.08074533939361572,57686,90398960,62508,-0.08221425116062164,0.7026257514953613,-0.7021666765213013,90398967
06-Dec-2020 05:02:14.396,0.08077086508274078,57686,90398960,62508,-0.08223800361156464,0.702621340751648,-0.702165961265564,90398968
06-Dec-2020 05:02:15.396,0.0807962715625763,57686,90398960,62508,-0.0822603851556778,0.7026187181472778,-0.7021626234054565,90398969
06-Dec-2020 05:02:16.396,0.08082085847854614,57686,90398960,62508,-0.08228710293769836,0.7026151418685913,-0.702160120010376,90398970
06-Dec-2020 05:02:17.396,0.08084312081336975,57686,90398960,62508,-0.08230812847614288,0.7026102542877197,-0.702160120010376,90398971
06-Dec-2020 05:02:18.396,0.08087339997291565,57686,90398960,62508,-0.0823330283164978,0.7026090621948242,-0.7021549940109253,90398972
06-Dec-2020 05:02:19.396,0.08089932799339294,57686,90398960,62508,-0.08236151933670044,0.7026067972183228,-0.7021509408950806,90398973
06-Dec-2020 05:02:20.396,0.08092454075813293,57686,90398960,62508,-0.08238781988620758,0.702602744102478,-0.7021489143371582,90398974
06-Dec-2020 05:02:21.396,0.08095021545886993,57686,90398960,62508,-0.0824132114648819,0.7026008367538452,-0.702144980430603,90398975
06-Dec-2020 05:02:22.396,0.08097811043262482,57686,90398960,62508,-0.08244320750236511,0.7025966644287109,-0.7021424770355225,90398976
06-Dec-2020 05:02:23.396,0.08100618422031403,57686,90398960,62508,-0.0824723094701767,0.7025953531265259,-0.7021372318267822,90398977
06-Dec-2020 05:02:24.396,0.08103273808956146,57686,90398960,62508,-0.08249390125274658,0.7025903463363647,-0.7021365165710449,90398978
06-Dec-2020 05:02:25.396,0.08105616271495819,57686,90398960,62508,-0.0825204849243164,0.7025848627090454,-0.7021359205245972,90398979
06-Dec-2020 05:02:26.396,0.08107566833496094,57686,90398960,62508,-0.08253952860832214,0.702584981918335,-0.7021313905715942,90398980
06-Dec-2020 05:02:27.396,0.08110275864601135,57686,90398960,62508,-0.08256293833255768,0.7025822401046753,-0.7021284103393555,90398981
06-Dec-2020 05:02:28.396,0.081122025847435,57686,90398960,62508,-0.08258837461471558,0.7025771141052246,-0.7021281719207764,90398982
06-Dec-2020 05:02:29.396,0.08114762604236603,57686,90398960,62508,-0.08261491358280182,0.7025735378265381,-0.7021257877349854,90398983
06-Dec-2020 05:02:30.396,0.08117625117301941,57686,90398960,62508,-0.08264073729515076,0.7025713920593262,-0.7021214962005615,90398984
06-Dec-2020 05:02:31.396,0.0812050849199295,57686,90398960,62508,-0.08266901969909668,0.7025682926177979,-0.7021181583404541,90398985
06-Dec-2020 05:02:32.396,0.08122958242893219,57686,90398960,62508,-0.08269746601581573,0.7025654315948486,-0.7021147012710571,90398986
06-Dec-2020 05:02:33.396,0.0812571793794632,57686,90398960,62508,-0.08272324502468109,0.7025629281997681,-0.7021108865737915,90398987
06-Dec-2020 05:02:34.396,0.08128371834754944,57686,90398960,62508,-0.08274713158607483,0.702559232711792,-0.7021087408065796,90398988
06-Dec-2020 05:02:35.396,0.08130529522895813,57686,90398960,62508,-0.08277121186256409,0.702555775642395,-0.7021070718765259,90398989
06-Dec-2020 05:02:36.396,0.08133012056350708,57686,90398960,62508,-0.08279596269130707,0.7025543451309204,-0.702102780342102,90398990
06-Dec-2020 05:02:37.396,0.08135148882865906,57686,90398960,62508,-0.0828186571598053,0.7025496959686279,-0.7021019458770752,90398991
06-Dec-2020 05:02:38.396,0.08137820661067963,57686,90398992,62514,-0.08284313976764679,0.7025454044342041,-0.7021002769470215,90398992
06-Dec-2020 05:02:39.396,0.08140525221824646,57686,90398992,62514,-0.08286762237548828,0.7025425434112549,-0.7020970582962036,90398993