#SCNAME : SES14
#Start time: 01-Dec-2020 13:34:36.864
#End time: 01-Dec-2020 17:34:36.864
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
01-Dec-2020 13:34:37.298,0.6572715044021606,49621,89997715,55967,-0.6573604345321655,0.26122331619262695,-0.2600654363632202,89997715
01-Dec-2020 13:34:38.298,0.6572810411453247,49621,89997715,55967,-0.6573687791824341,0.26120519638061523,-0.26003867387771606,89997716
01-Dec-2020 13:34:39.298,0.6572880744934082,49621,89997715,55967,-0.6573805809020996,0.2611812949180603,-0.260015606880188,89997717
01-Dec-2020 13:34:40.298,0.65729820728302,49621,89997715,55967,-0.65738844871521,0.26115739345550537,-0.25999319553375244,89997718
01-Dec-2020 13:34:41.298,0.6573145389556885,49621,89997715,55967,-0.6573940515518188,0.26112568378448486,-0.2599695324897766,89997719
01-Dec-2020 13:34:42.298,0.6573230028152466,49621,89997715,55967,-0.6574040651321411,0.2611045837402344,-0.2599441409111023,89997720
01-Dec-2020 13:34:43.298,0.6573269367218018,49653,89997715,55967,-0.657418966293335,0.26108318567276,-0.2599181532859802,89997721
01-Dec-2020 13:34:44.298,0.657334566116333,49653,89997715,55967,-0.6574288606643677,0.261060893535614,-0.2598961591720581,89997722
01-Dec-2020 13:34:45.298,0.6573491096496582,49653,89997715,55967,-0.657434344291687,0.2610359787940979,-0.2598707675933838,89997723
01-Dec-2020 13:34:46.298,0.6573556661605835,49653,89997715,55967,-0.6574453115463257,0.2610127925872803,-0.2598492503166199,89997724
01-Dec-2020 13:34:47.298,0.6573638916015625,49653,89997715,55967,-0.6574552059173584,0.26099127531051636,-0.2598254084587097,89997725
01-Dec-2020 13:34:48.298,0.6573755741119385,49653,89997715,55967,-0.6574639081954956,0.260961651802063,-0.2598033547401428,89997726
01-Dec-2020 13:34:49.298,0.6573859453201294,49653,89997715,55967,-0.6574714183807373,0.26094067096710205,-0.25977927446365356,89997727
01-Dec-2020 13:34:50.298,0.6573936939239502,49653,89997715,55967,-0.6574814319610596,0.2609202265739441,-0.25975459814071655,89997728
01-Dec-2020 13:34:51.298,0.6574059724807739,49653,89997715,55967,-0.6574933528900146,0.26088446378707886,-0.2597295641899109,89997729
01-Dec-2020 13:34:52.298,0.6574134826660156,49653,89997715,55967,-0.6574999094009399,0.2608705759048462,-0.25970786809921265,89997730
01-Dec-2020 13:34:53.298,0.6574243307113647,49653,89997715,55967,-0.6575077772140503,0.2608477473258972,-0.25968343019485474,89997731
01-Dec-2020 13:34:54.298,0.6574300527572632,49653,89997715,55967,-0.6575229167938232,0.2608230710029602,-0.25965559482574463,89997732
01-Dec-2020 13:34:55.298,0.6574385166168213,49653,89997715,55967,-0.6575314998626709,0.26079773902893066,-0.2596368193626404,89997733
01-Dec-2020 13:34:56.298,0.6574506759643555,49653,89997715,55967,-0.6575385332107544,0.2607734203338623,-0.2596126198768616,89997734
01-Dec-2020 13:34:57.298,0.6574627161026001,49653,89997715,55967,-0.657545804977417,0.26075124740600586,-0.2595866322517395,89997735
01-Dec-2020 13:34:58.298,0.6574697494506836,49653,89997715,55967,-0.6575597524642944,0.2607227563858032,-0.2595619559288025,89997736
01-Dec-2020 13:34:59.298,0.6574783325195312,49653,89997715,55967,-0.6575703620910645,0.2606983184814453,-0.2595384120941162,89997737
01-Dec-2020 13:35:00.298,0.6574898958206177,49653,89997715,55967,-0.6575756072998047,0.26067835092544556,-0.25951534509658813,89997738
01-Dec-2020 13:35:01.298,0.6574982404708862,49653,89997715,55967,-0.6575846672058105,0.2606582045555115,-0.25949257612228394,89997739
01-Dec-2020 13:35:02.298,0.6575044393539429,49653,89997715,55967,-0.657596230506897,0.2606353163719177,-0.2594696283340454,89997740
01-Dec-2020 13:35:03.298,0.6575130224227905,49653,89997715,55967,-0.657606840133667,0.26061153411865234,-0.2594447135925293,89997741
01-Dec-2020 13:35:04.298,0.657525897026062,49653,89997715,55967,-0.6576147079467773,0.26058530807495117,-0.2594190239906311,89997742
01-Dec-2020 13:35:05.298,0.6575361490249634,49653,89997715,55967,-0.657622218132019,0.26056361198425293,-0.2593960165977478,89997743
01-Dec-2020 13:35:06.298,0.6575452089309692,49653,89997715,55967,-0.6576343774795532,0.26053452491760254,-0.2593715190887451,89997744
01-Dec-2020 13:35:07.298,0.6575533151626587,49653,89997715,55967,-0.6576453447341919,0.26051265001296997,-0.25934475660324097,89997745
01-Dec-2020 13:35:08.298,0.6575669050216675,49653,89997715,55967,-0.6576532125473022,0.26048415899276733,-0.2593194842338562,89997746
01-Dec-2020 13:35:09.298,0.6575758457183838,49653,89997747,55967,-0.6576617956161499,0.2604602575302124,-0.25929802656173706,89997747
01-Dec-2020 13:35:10.298,0.6575862169265747,49653,89997747,55967,-0.6576731204986572,0.26042985916137695,-0.2592741847038269,89997748
01-Dec-2020 13:35:11.298,0.6575967073440552,49653,89997747,55967,-0.6576806306838989,0.2604086399078369,-0.25924986600875854,89997749
01-Dec-2020 13:35:12.298,0.6576032638549805,49653,89997747,55967,-0.6576889753341675,0.26039230823516846,-0.2592287063598633,89997750
01-Dec-2020 13:35:13.298,0.6576130390167236,49653,89997747,55967,-0.6576992273330688,0.26036757230758667,-0.25920259952545166,89997751
01-Dec-2020 13:35:14.298,0.6576180458068848,49653,89997747,55967,-0.6577101945877075,0.2603486180305481,-0.25918078422546387,89997752
01-Dec-2020 13:35:15.298,0.6576271057128906,49685,89997747,55967,-0.6577205657958984,0.2603234052658081,-0.2591578960418701,89997753
01-Dec-2020 13:35:16.298,0.6576411724090576,49685,89997747,55967,-0.65772545337677,0.2602980136871338,-0.2591341733932495,89997754
01-Dec-2020 13:35:17.298,0.6576478481292725,49685,89997747,55967,-0.6577359437942505,0.2602764368057251,-0.25911277532577515,89997755
01-Dec-2020 13:35:18.298,0.6576573848724365,49685,89997747,55967,-0.6577484607696533,0.26024889945983887,-0.25908493995666504,89997756
01-Dec-2020 13:35:19.298,0.6576696634292603,49685,89997747,55967,-0.657758355140686,0.26021909713745117,-0.25905734300613403,89997757
01-Dec-2020 13:35:20.298,0.657680869102478,49685,89997747,55967,-0.6577653884887695,0.26019734144210815,-0.2590330243110657,89997758
01-Dec-2020 13:35:21.298,0.6576900482177734,49685,89997747,55967,-0.6577755212783813,0.260173499584198,-0.25900816917419434,89997759
01-Dec-2020 13:35:22.298,0.6576975584030151,49685,89997747,55967,-0.6577874422073364,0.2601475119590759,-0.2589852213859558,89997760
01-Dec-2020 13:35:23.298,0.6577060222625732,49685,89997747,55967,-0.6577951908111572,0.26012855768203735,-0.25896257162094116,89997761
01-Dec-2020 13:35:24.298,0.6577177047729492,49685,89997747,55967,-0.6578021049499512,0.26010483503341675,-0.25893962383270264,89997762
01-Dec-2020 13:35:25.298,0.6577252149581909,49685,89997747,55967,-0.6578134298324585,0.26008158922195435,-0.25891488790512085,89997763
01-Dec-2020 13:35:26.298,0.6577340364456177,49685,89997747,55967,-0.6578218936920166,0.26006054878234863,-0.2588924169540405,89997764
01-Dec-2020 13:35:27.298,0.657745361328125,49685,89997747,55967,-0.6578282117843628,0.26003938913345337,-0.2588689923286438,89997765
01-Dec-2020 13:35:28.298,0.657755970954895,49685,89997747,55967,-0.6578387022018433,0.2600085139274597,-0.2588464021682739,89997766
01-Dec-2020 13:35:29.298,0.6577633619308472,49685,89997747,55967,-0.6578503847122192,0.259985089302063,-0.2588212490081787,89997767
01-Dec-2020 13:35:30.298,0.6577726602554321,49685,89997747,55967,-0.6578621864318848,0.2599601745605469,-0.25879281759262085,89997768
01-Dec-2020 13:35:31.298,0.6577838659286499,49685,89997747,55967,-0.6578712463378906,0.2599315047264099,-0.2587693929672241,89997769
01-Dec-2020 13:35:32.298,0.6577936410903931,49685,89997747,55967,-0.6578794717788696,0.2599089741706848,-0.2587462067604065,89997770
01-Dec-2020 13:35:33.298,0.657800555229187,49685,89997747,55967,-0.657891035079956,0.2598875164985657,-0.25872111320495605,89997771
01-Dec-2020 13:35:34.298,0.6578136682510376,49685,89997747,55967,-0.657899022102356,0.25985610485076904,-0.25869911909103394,89997772
01-Dec-2020 13:35:35.298,0.6578210592269897,49685,89997747,55967,-0.657906174659729,0.25984203815460205,-0.25867676734924316,89997773
01-Dec-2020 13:35:36.298,0.6578330993652344,49685,89997747,55967,-0.6579148769378662,0.25981438159942627,-0.25865137577056885,89997774
01-Dec-2020 13:35:37.298,0.6578397750854492,49685,89997747,55967,-0.6579259634017944,0.2597910761833191,-0.2586296796798706,89997775
01-Dec-2020 13:35:38.298,0.6578505039215088,49685,89997747,55967,-0.6579347848892212,0.2597697377204895,-0.2586013674736023,89997776
01-Dec-2020 13:35:39.298,0.6578629016876221,49685,89997747,55967,-0.6579430103302002,0.25974029302597046,-0.25857824087142944,89997777
01-Dec-2020 13:35:40.298,0.6578707695007324,49685,89997747,55967,-0.6579502820968628,0.2597205638885498,-0.2585601210594177,89997778
01-Dec-2020 13:35:41.298,0.6578770875930786,49685,89997779,55967,-0.6579642295837402,0.2596966624259949,-0.25853168964385986,89997779
01-Dec-2020 13:35:42.298,0.6578900814056396,49685,89997779,55967,-0.657974362373352,0.25966787338256836,-0.2585023045539856,89997780
01-Dec-2020 13:35:43.298,0.6578967571258545,49685,89997779,55967,-0.6579846143722534,0.25964200496673584,-0.2584850788116455,89997781
01-Dec-2020 13:35:44.298,0.6579065322875977,49685,89997779,55967,-0.6579920053482056,0.2596217393875122,-0.25846076011657715,89997782
01-Dec-2020 13:35:45.298,0.6579161882400513,49685,89997779,55967,-0.6580015420913696,0.25960463285446167,-0.25842970609664917,89997783
01-Dec-2020 13:35:46.298,0.6579245328903198,49685,89997779,55967,-0.6580132246017456,0.259570837020874,-0.2584119439125061,89997784
01-Dec-2020 13:35:47.298,0.6579350233078003,49717,89997779,55967,-0.6580195426940918,0.25955015420913696,-0.2583906650543213,89997785
01-Dec-2020 13:35:48.298,0.6579484939575195,49717,89997779,55967,-0.6580259799957275,0.2595328688621521,-0.2583578824996948,89997786
01-Dec-2020 13:35:49.298,0.6579550504684448,49717,89997779,55967,-0.6580377817153931,0.25950491428375244,-0.2583387494087219,89997787
01-Dec-2020 13:35:50.298,0.6579649448394775,49717,89997779,55967,-0.658047080039978,0.2594785690307617,-0.2583165764808655,89997788
01-Dec-2020 13:35:51.298,0.6579759120941162,49717,89997779,55967,-0.6580550670623779,0.25945770740509033,-0.2582896947860718,89997789
01-Dec-2020 13:35:52.298,0.657986044883728,49717,89997779,55967,-0.6580640077590942,0.25943249464035034,-0.2582656145095825,89997790
01-Dec-2020 13:35:53.298,0.6579926013946533,49717,89997779,55967,-0.658078670501709,0.25940102338790894,-0.25824296474456787,89997791
01-Dec-2020 13:35:54.298,0.6580023765563965,49717,89997779,55967,-0.6580861806869507,0.25938671827316284,-0.25821399688720703,89997792
01-Dec-2020 13:35:55.298,0.6580116748809814,49717,89997779,55967,-0.6580947637557983,0.2593587636947632,-0.25819551944732666,89997793
01-Dec-2020 13:35:56.298,0.6580201387405396,49717,89997779,55967,-0.6581053733825684,0.2593315839767456,-0.25817394256591797,89997794
01-Dec-2020 13:35:57.298,0.6580284833908081,49717,89997779,55967,-0.6581146717071533,0.2593163847923279,-0.258144736289978,89997795
01-Dec-2020 13:35:58.298,0.6580400466918945,49717,89997779,55967,-0.6581220626831055,0.25928980112075806,-0.25812286138534546,89997796
01-Dec-2020 13:35:59.298,0.6580495834350586,49717,89997779,55967,-0.6581326723098755,0.25925981998443604,-0.2581019997596741,89997797
01-Dec-2020 13:36:00.298,0.6580615043640137,49717,89997779,55967,-0.6581407785415649,0.2592383623123169,-0.2580724358558655,89997798
01-Dec-2020 13:36:01.298,0.6580690145492554,49717,89997779,55967,-0.6581516265869141,0.259218692779541,-0.2580462098121643,89997799
01-Dec-2020 13:36:02.298,0.6580777168273926,49717,89997779,55967,-0.6581612825393677,0.25918930768966675,-0.25802862644195557,89997800
01-Dec-2020 13:36:03.298,0.6580899953842163,49717,89997779,55967,-0.6581670045852661,0.25916922092437744,-0.2580031752586365,89997801
01-Dec-2020 13:36:04.298,0.6580989360809326,49717,89997779,55967,-0.6581759452819824,0.25915074348449707,-0.2579761743545532,89997802
01-Dec-2020 13:36:05.298,0.6581052541732788,49717,89997779,55967,-0.6581904888153076,0.25911951065063477,-0.257954478263855,89997803
01-Dec-2020 13:36:06.298,0.6581175327301025,49717,89997779,55967,-0.6581987142562866,0.25909292697906494,-0.25792890787124634,89997804
01-Dec-2020 13:36:07.298,0.6581294536590576,49717,89997779,55967,-0.6582056283950806,0.2590702772140503,-0.25790321826934814,89997805
01-Dec-2020 13:36:08.298,0.6581363677978516,49717,89997779,55967,-0.6582162380218506,0.2590457797050476,-0.2578827738761902,89997806
01-Dec-2020 13:36:09.298,0.6581442356109619,49717,89997779,55967,-0.6582281589508057,0.2590235471725464,-0.25785428285598755,89997807
01-Dec-2020 13:36:10.298,0.6581553220748901,49717,89997779,55967,-0.6582362651824951,0.2589989900588989,-0.25783056020736694,89997808
01-Dec-2020 13:36:11.298,0.6581649780273438,49717,89997779,55967,-0.6582436561584473,0.25897514820098877,-0.25781112909317017,89997809
01-Dec-2020 13:36:12.298,0.6581724882125854,49717,89997779,55967,-0.6582528352737427,0.2589564323425293,-0.2577868700027466,89997810
01-Dec-2020 13:36:13.298,0.658180832862854,49717,89997811,55967,-0.6582655906677246,0.25892484188079834,-0.25776493549346924,89997811
01-Dec-2020 13:36:14.298,0.658191442489624,49717,89997811,55967,-0.6582729816436768,0.2589031457901001,-0.25774115324020386,89997812
01-Dec-2020 13:36:15.298,0.658203125,49717,89997811,55967,-0.6582803726196289,0.2588806748390198,-0.25771474838256836,89997813
01-Dec-2020 13:36:16.298,0.6582107543945312,49717,89997811,55967,-0.6582916975021362,0.25885581970214844,-0.2576916813850403,89997814
01-Dec-2020 13:36:17.298,0.6582205295562744,49717,89997811,55967,-0.6583009958267212,0.2588315010070801,-0.2576674222946167,89997815
01-Dec-2020 13:36:18.298,0.6582323312759399,49717,89997811,55967,-0.6583106517791748,0.25880634784698486,-0.25763779878616333,89997816
01-Dec-2020 13:36:19.298,0.6582419872283936,49749,89997811,55967,-0.6583178043365479,0.25878453254699707,-0.25761598348617554,89997817
01-Dec-2020 13:36:20.298,0.658247709274292,49749,89997811,55967,-0.6583311557769775,0.25875818729400635,-0.2575938105583191,89997818
01-Dec-2020 13:36:21.298,0.658257007598877,49749,89997811,55967,-0.6583402156829834,0.2587379217147827,-0.25756675004959106,89997819
01-Dec-2020 13:36:22.298,0.6582705974578857,49749,89997811,55967,-0.6583490371704102,0.2587001919746399,-0.25754785537719727,89997820
01-Dec-2020 13:36:23.298,0.6582784652709961,49749,89997811,55967,-0.6583565473556519,0.2586871385574341,-0.25752168893814087,89997821
01-Dec-2020 13:36:24.298,0.6582876443862915,49749,89997811,55967,-0.6583671569824219,0.2586655020713806,-0.2574930191040039,89997822
01-Dec-2020 13:36:25.298,0.6582955121994019,49749,89997811,55967,-0.6583772897720337,0.25863879919052124,-0.2574739456176758,89997823
01-Dec-2020 13:36:26.298,0.6583075523376465,49749,89997811,55967,-0.6583843231201172,0.2586115002632141,-0.25745272636413574,89997824
01-Dec-2020 13:36:27.298,0.6583178043365479,49749,89997811,55967,-0.6583918333053589,0.2585950493812561,-0.2574232220649719,89997825
01-Dec-2020 13:36:28.298,0.6583247184753418,49749,89997811,55967,-0.6584056615829468,0.2585653066635132,-0.2574006915092468,89997826
01-Dec-2020 13:36:29.298,0.6583335399627686,49749,89997811,55967,-0.6584137678146362,0.25854331254959106,-0.2573792338371277,89997827
01-Dec-2020 13:36:30.298,0.6583456993103027,49749,89997811,55967,-0.6584219932556152,0.25852149724960327,-0.25734949111938477,89997828
01-Dec-2020 13:36:31.298,0.6583555936813354,49749,89997811,55967,-0.6584310531616211,0.258495032787323,-0.25732672214508057,89997829
01-Dec-2020 13:36:32.298,0.6583600044250488,49749,89997811,55967,-0.6584444046020508,0.2584702968597412,-0.2573063373565674,89997830
01-Dec-2020 13:36:33.298,0.6583720445632935,49749,89997811,55967,-0.6584514379501343,0.2584505081176758,-0.25727754831314087,89997831
01-Dec-2020 13:36:34.298,0.6583828926086426,49749,89997811,55967,-0.6584600210189819,0.2584230899810791,-0.25725531578063965,89997832
01-Dec-2020 13:36:35.298,0.6583908796310425,49749,89997811,55967,-0.6584696769714355,0.25839751958847046,-0.257235586643219,89997833
01-Dec-2020 13:36:36.298,0.6583995819091797,49749,89997811,55967,-0.6584813594818115,0.2583749294281006,-0.25720643997192383,89997834
01-Dec-2020 13:36:37.298,0.6584123373031616,49749,89997811,55967,-0.6584872007369995,0.2583513855934143,-0.25718289613723755,89997835
01-Dec-2020 13:36:38.298,0.6584223508834839,49749,89997811,55967,-0.6584954261779785,0.25832599401474,-0.25716155767440796,89997836
01-Dec-2020 13:36:39.298,0.6584299802780151,49749,89997811,55967,-0.6585061550140381,0.2583056688308716,-0.2571350932121277,89997837
01-Dec-2020 13:36:40.298,0.6584374904632568,49749,89997811,55967,-0.658516526222229,0.2582833766937256,-0.25711148977279663,89997838
01-Dec-2020 13:36:41.298,0.6584471464157104,49749,89997811,55967,-0.6585245132446289,0.25825750827789307,-0.2570919990539551,89997839
01-Dec-2020 13:36:42.298,0.6584593057632446,49749,89997811,55967,-0.6585332155227661,0.2582337260246277,-0.2570629119873047,89997840
01-Dec-2020 13:36:43.298,0.6584702730178833,49749,89997811,55967,-0.6585439443588257,0.2582024335861206,-0.2570383548736572,89997841
01-Dec-2020 13:36:44.298,0.6584773063659668,49749,89997811,55967,-0.658555269241333,0.2581738829612732,-0.2570193409919739,89997842
01-Dec-2020 13:36:45.298,0.6584874391555786,49749,89997843,55967,-0.6585626602172852,0.258159339427948,-0.25699007511138916,89997843
01-Dec-2020 13:36:46.298,0.6584962606430054,49749,89997843,55967,-0.6585696935653687,0.2581401467323303,-0.25696873664855957,89997844
01-Dec-2020 13:36:47.298,0.6585034132003784,49749,89997843,55967,-0.6585825681686401,0.2581107020378113,-0.2569460868835449,89997845
01-Dec-2020 13:36:48.298,0.6585133075714111,49749,89997843,55967,-0.6585911512374878,0.2580902576446533,-0.25691914558410645,89997846
01-Dec-2020 13:36:49.298,0.6585260629653931,49749,89997843,55967,-0.6585969924926758,0.25806742906570435,-0.25689446926116943,89997847
01-Dec-2020 13:36:50.298,0.6585344076156616,49749,89997843,55967,-0.6586055755615234,0.25804364681243896,-0.25687527656555176,89997848
01-Dec-2020 13:36:51.298,0.6585421562194824,49781,89997843,55967,-0.6586182117462158,0.2580180764198303,-0.2568480968475342,89997849
01-Dec-2020 13:36:52.298,0.6585524082183838,49781,89997843,55967,-0.6586282253265381,0.2579907774925232,-0.2568238377571106,89997850
01-Dec-2020 13:36:53.298,0.6585643291473389,49781,89997843,55967,-0.6586358547210693,0.2579626441001892,-0.2568023204803467,89997851
01-Dec-2020 13:36:54.298,0.6585723161697388,49781,89997843,55967,-0.6586456298828125,0.2579445242881775,-0.25677454471588135,89997852
01-Dec-2020 13:36:55.298,0.6585801839828491,49781,89997843,55967,-0.6586577892303467,0.2579193115234375,-0.2567489743232727,89997853
01-Dec-2020 13:36:56.298,0.6585880517959595,49781,89997843,55967,-0.6586668491363525,0.25789499282836914,-0.2567301392555237,89997854
01-Dec-2020 13:36:57.298,0.6585978269577026,49781,89997843,55967,-0.658673882484436,0.25787681341171265,-0.2567048668861389,89997855
01-Dec-2020 13:36:58.298,0.6586090326309204,49781,89997843,55967,-0.6586827039718628,0.25784915685653687,-0.2566814422607422,89997856
01-Dec-2020 13:36:59.298,0.6586167812347412,49781,89997843,55967,-0.6586954593658447,0.25782138109207153,-0.2566571831703186,89997857
01-Dec-2020 13:37:00.298,0.6586267948150635,49781,89997843,55967,-0.6587032079696655,0.25780194997787476,-0.25663071870803833,89997858
01-Dec-2020 13:37:01.298,0.6586395502090454,49781,89997843,55967,-0.6587092876434326,0.2577773928642273,-0.2566075921058655,89997859
01-Dec-2020 13:37:02.298,0.658644437789917,49781,89997843,55967,-0.658721923828125,0.25775146484375,-0.2565879821777344,89997860
01-Dec-2020 13:37:03.298,0.6586558818817139,49781,89997843,55967,-0.6587300300598145,0.2577303647994995,-0.2565586566925049,89997861
01-Dec-2020 13:37:04.298,0.6586651802062988,49781,89997843,55967,-0.6587390899658203,0.2577073574066162,-0.25653499364852905,89997862
01-Dec-2020 13:37:05.298,0.658674955368042,49781,89997843,55967,-0.6587493419647217,0.25767672061920166,-0.25651437044143677,89997863
01-Dec-2020 13:37:06.298,0.6586850881576538,49781,89997843,55967,-0.6587574481964111,0.2576567530632019,-0.2564876079559326,89997864
01-Dec-2020 13:37:07.298,0.6586943864822388,49781,89997843,55967,-0.6587677001953125,0.2576334476470947,-0.2564614415168762,89997865
01-Dec-2020 13:37:08.298,0.6587011814117432,49781,89997843,55967,-0.6587789058685303,0.25760728120803833,-0.2564411163330078,89997866
01-Dec-2020 13:37:09.298,0.6587145328521729,49781,89997843,55967,-0.6587870121002197,0.25758302211761475,-0.2564108371734619,89997867
01-Dec-2020 13:37:10.298,0.6587210893630981,49781,89997843,55967,-0.658798336982727,0.25755971670150757,-0.25638800859451294,89997868
01-Dec-2020 13:37:11.298,0.6587287187576294,49781,89997843,55967,-0.6588089466094971,0.25753337144851685,-0.256367027759552,89997869
01-Dec-2020 13:37:12.298,0.6587388515472412,49781,89997843,55967,-0.6588159799575806,0.2575146555900574,-0.2563421130180359,89997870
01-Dec-2020 13:37:13.298,0.6587502956390381,49781,89997843,55967,-0.6588224172592163,0.2574922442436218,-0.25631916522979736,89997871
01-Dec-2020 13:37:14.298,0.6587585210800171,49781,89997843,55967,-0.6588343381881714,0.25746071338653564,-0.25629889965057373,89997872
01-Dec-2020 13:37:15.298,0.6587742567062378,49781,89997843,55967,-0.6588417291641235,0.25743377208709717,-0.25626689195632935,89997873
01-Dec-2020 13:37:16.298,0.6587833166122437,49781,89997843,55967,-0.6588500738143921,0.25741046667099,-0.2562444806098938,89997874
01-Dec-2020 13:37:17.298,0.6587890386581421,49781,89997875,55967,-0.6588599681854248,0.2573896646499634,-0.25622493028640747,89997875
01-Dec-2020 13:37:18.298,0.6587975025177002,49781,89997875,55967,-0.6588698625564575,0.2573687434196472,-0.25619906187057495,89997876
01-Dec-2020 13:37:19.298,0.6588056087493896,49781,89997875,55967,-0.6588817834854126,0.2573457956314087,-0.2561711072921753,89997877
01-Dec-2020 13:37:20.298,0.6588153839111328,49781,89997875,55967,-0.6588902473449707,0.2573206424713135,-0.25614917278289795,89997878
01-Dec-2020 13:37:21.298,0.6588237285614014,49781,89997875,55967,-0.6589009761810303,0.2572946548461914,-0.256125807762146,89997879
01-Dec-2020 13:37:22.298,0.6588324308395386,49781,89997875,55967,-0.6589096784591675,0.25727492570877075,-0.25610148906707764,89997880
01-Dec-2020 13:37:23.298,0.6588423252105713,49813,89997875,55967,-0.6589184999465942,0.25724905729293823,-0.2560792565345764,89997881
01-Dec-2020 13:37:24.298,0.6588524580001831,49813,89997875,55967,-0.6589269638061523,0.2572246193885803,-0.25605595111846924,89997882
01-Dec-2020 13:37:25.298,0.658865213394165,49813,89997875,55967,-0.6589351892471313,0.25719529390335083,-0.25603187084198,89997883
01-Dec-2020 13:37:26.298,0.6588708162307739,49813,89997875,55967,-0.6589435338973999,0.25717949867248535,-0.25601130723953247,89997884
01-Dec-2020 13:37:27.298,0.6588809490203857,49813,89997875,55967,-0.6589537858963013,0.25715339183807373,-0.2559852600097656,89997885
01-Dec-2020 13:37:28.298,0.6588913202285767,49813,89997875,55967,-0.6589635610580444,0.25712811946868896,-0.2559577226638794,89997886
01-Dec-2020 13:37:29.298,0.658901572227478,49813,89997875,55967,-0.6589765548706055,0.2570967674255371,-0.2559308409690857,89997887
01-Dec-2020 13:37:30.298,0.6589107513427734,49813,89997875,55967,-0.6589840650558472,0.25707751512527466,-0.2559061050415039,89997888
01-Dec-2020 13:37:31.298,0.6589189767837524,49813,89997875,55967,-0.6589951515197754,0.25705230236053467,-0.2558819651603699,89997889
01-Dec-2020 13:37:32.298,0.6589285135269165,49813,89997875,55967,-0.659002423286438,0.25703197717666626,-0.25585949420928955,89997890
01-Dec-2020 13:37:33.298,0.6589380502700806,49813,89997875,55967,-0.6590112447738647,0.257005512714386,-0.25583845376968384,89997891
01-Dec-2020 13:37:34.298,0.6589466333389282,49813,89997875,55967,-0.6590200662612915,0.25698715448379517,-0.2558121085166931,89997892
01-Dec-2020 13:37:35.298,0.6589552164077759,49813,89997875,55967,-0.6590291261672974,0.2569628953933716,-0.2557913661003113,89997893
01-Dec-2020 13:37:36.298,0.6589670181274414,49813,89997875,55967,-0.6590373516082764,0.2569326162338257,-0.25576990842819214,89997894
01-Dec-2020 13:37:37.298,0.6589741706848145,49813,89997875,55967,-0.6590464115142822,0.25691765546798706,-0.2557435631752014,89997895
01-Dec-2020 13:37:38.298,0.6589829921722412,49813,89997875,55967,-0.6590584516525269,0.2568880319595337,-0.2557196021080017,89997896
01-Dec-2020 13:37:39.298,0.6589927673339844,49813,89997875,55967,-0.65906822681427,0.25686269998550415,-0.2556939125061035,89997897
01-Dec-2020 13:37:40.298,0.6590055227279663,49813,89997875,55967,-0.6590747833251953,0.2568395137786865,-0.25566762685775757,89997898
01-Dec-2020 13:37:41.298,0.6590127944946289,49813,89997875,55967,-0.6590864658355713,0.2568133473396301,-0.2556452751159668,89997899
01-Dec-2020 13:37:42.298,0.6590222120285034,49813,89997875,55967,-0.659096360206604,0.25678592920303345,-0.25562286376953125,89997900
01-Dec-2020 13:37:43.298,0.6590296030044556,49813,89997875,55967,-0.6591068506240845,0.25676804780960083,-0.2555939555168152,89997901
01-Dec-2020 13:37:44.298,0.6590402126312256,49813,89997875,55967,-0.6591137647628784,0.25674599409103394,-0.25557130575180054,89997902
01-Dec-2020 13:37:45.298,0.6590509414672852,49813,89997875,55967,-0.6591230630874634,0.2567140460014343,-0.2555524706840515,89997903
01-Dec-2020 13:37:46.298,0.6590609550476074,49813,89997875,55967,-0.6591304540634155,0.2566949129104614,-0.25552672147750854,89997904
01-Dec-2020 13:37:47.298,0.6590689420700073,49813,89997875,55967,-0.6591407060623169,0.25667375326156616,-0.2555004954338074,89997905
01-Dec-2020 13:37:48.298,0.6590776443481445,49813,89997875,55967,-0.6591482162475586,0.2566509246826172,-0.2554805874824524,89997906
01-Dec-2020 13:37:49.298,0.6590871810913086,49813,89997907,55967,-0.6591583490371704,0.256628155708313,-0.25545400381088257,89997907
01-Dec-2020 13:37:50.298,0.6590954065322876,49813,89997907,55967,-0.6591731309890747,0.256600022315979,-0.25542324781417847,89997908
01-Dec-2020 13:37:51.298,0.6591049432754517,49813,89997907,55967,-0.6591806411743164,0.2565755844116211,-0.2554035782814026,89997909
01-Dec-2020 13:37:52.298,0.6591147184371948,49813,89997907,55967,-0.6591893434524536,0.25655126571655273,-0.2553805708885193,89997910
01-Dec-2020 13:37:53.298,0.6591228246688843,49813,89997907,55967,-0.6591988801956177,0.2565295100212097,-0.2553563117980957,89997911
01-Dec-2020 13:37:54.298,0.6591325998306274,49813,89997907,55967,-0.6592080593109131,0.2565041780471802,-0.2553336024284363,89997912
01-Dec-2020 13:37:55.298,0.6591427326202393,49845,89997907,55967,-0.6592154502868652,0.25648027658462524,-0.2553113102912903,89997913
01-Dec-2020 13:37:56.298,0.6591565608978271,49845,89997907,55967,-0.6592223644256592,0.256450355052948,-0.25528794527053833,89997914
01-Dec-2020 13:37:57.298,0.6591633558273315,49845,89997907,55967,-0.6592340469360352,0.2564278841018677,-0.2552628517150879,89997915
01-Dec-2020 13:37:58.298,0.6591732501983643,49845,89997907,55967,-0.6592437028884888,0.25640130043029785,-0.25523900985717773,89997916
01-Dec-2020 13:37:59.298,0.6591801643371582,49845,89997907,55967,-0.6592535972595215,0.25638359785079956,-0.25521308183670044,89997917
01-Dec-2020 13:38:00.298,0.6591901779174805,49845,89997907,55967,-0.6592620611190796,0.2563602328300476,-0.2551890015602112,89997918
01-Dec-2020 13:38:01.298,0.6591976881027222,49845,89997907,55967,-0.6592742204666138,0.25633716583251953,-0.25516194105148315,89997919
01-Dec-2020 13:38:02.298,0.6592048406600952,49845,89997907,55967,-0.6592848300933838,0.2563145160675049,-0.2551385164260864,89997920
01-Dec-2020 13:38:03.298,0.6592162847518921,49845,89997907,55967,-0.6592938899993896,0.2562863230705261,-0.25511419773101807,89997921
01-Dec-2020 13:38:04.298,0.6592267751693726,49845,89997907,55967,-0.6593003273010254,0.2562643885612488,-0.2550920248031616,89997922
01-Dec-2020 13:38:05.298,0.6592384576797485,49845,89997907,55967,-0.6593093872070312,0.2562335729598999,-0.25506991147994995,89997923
01-Dec-2020 13:38:06.298,0.6592481136322021,49845,89997907,55967,-0.6593183279037476,0.2562122344970703,-0.2550428509712219,89997924
01-Dec-2020 13:38:07.298,0.659260630607605,49845,89997907,55967,-0.6593261957168579,0.2561839818954468,-0.25501924753189087,89997925
01-Dec-2020 13:38:08.298,0.6592659950256348,49845,89997907,55967,-0.6593354940414429,0.25616782903671265,-0.254997193813324,89997926
01-Dec-2020 13:38:09.298,0.659278154373169,49845,89997907,55967,-0.659345269203186,0.2561359405517578,-0.25497299432754517,89997927
01-Dec-2020 13:38:10.298,0.6592830419540405,49845,89997907,55967,-0.659355640411377,0.25612157583236694,-0.2549475431442261,89997928
01-Dec-2020 13:38:11.298,0.6592922210693359,49845,89997907,55967,-0.6593658924102783,0.2560931444168091,-0.25492584705352783,89997929
01-Dec-2020 13:38:12.298,0.6593016386032104,49845,89997907,55967,-0.65937340259552,0.2560730576515198,-0.2549026608467102,89997930
01-Dec-2020 13:38:13.298,0.659308910369873,49845,89997907,55967,-0.6593853235244751,0.25605183839797974,-0.2548733949661255,89997931
01-Dec-2020 13:38:14.298,0.659317135810852,49845,89997907,55967,-0.6593946218490601,0.2560274004936218,-0.254852831363678,89997932
01-Dec-2020 13:38:15.298,0.6593296527862549,49845,89997907,55967,-0.659403920173645,0.2559945583343506,-0.254830002784729,89997933
01-Dec-2020 13:38:16.298,0.6593402624130249,49845,89997907,55967,-0.6594105958938599,0.2559765577316284,-0.25480347871780396,89997934
01-Dec-2020 13:38:17.298,0.6593462228775024,49845,89997907,55967,-0.659422755241394,0.25595206022262573,-0.2547808289527893,89997935
01-Dec-2020 13:38:18.298,0.6593586206436157,49845,89997907,55967,-0.6594303846359253,0.25591951608657837,-0.2547611594200134,89997936
01-Dec-2020 13:38:19.298,0.659368634223938,49845,89997907,55967,-0.6594380140304565,0.2559036612510681,-0.2547317147254944,89997937
01-Dec-2020 13:38:20.298,0.659376859664917,49845,89997907,55967,-0.6594480276107788,0.2558799386024475,-0.25470852851867676,89997938
01-Dec-2020 13:38:21.298,0.659385085105896,49845,89997939,55967,-0.6594586372375488,0.2558537721633911,-0.25468558073043823,89997939
01-Dec-2020 13:38:22.298,0.6593934297561646,49845,89997939,55967,-0.6594687700271606,0.2558314800262451,-0.25465965270996094,89997940
01-Dec-2020 13:38:23.298,0.6594061851501465,49845,89997939,55967,-0.6594769954681396,0.25580042600631714,-0.2546367645263672,89997941
01-Dec-2020 13:38:24.298,0.6594120264053345,49845,89997939,55967,-0.6594878435134888,0.2557823061943054,-0.25461238622665405,89997942
01-Dec-2020 13:38:25.298,0.6594207286834717,49845,89997939,55967,-0.6594964265823364,0.2557624578475952,-0.2545875906944275,89997943
01-Dec-2020 13:38:26.298,0.659429669380188,49845,89997939,55967,-0.6595058441162109,0.2557399868965149,-0.25456303358078003,89997944
01-Dec-2020 13:38:27.298,0.6594425439834595,49877,89997939,55967,-0.6595138311386108,0.25570565462112427,-0.2545425295829773,89997945
01-Dec-2020 13:38:28.298,0.6594529151916504,49877,89997939,55967,-0.6595238447189331,0.25568079948425293,-0.25451529026031494,89997946
01-Dec-2020 13:38:29.298,0.6594594717025757,49877,89997939,55967,-0.6595331430435181,0.2556653618812561,-0.2544899582862854,89997947
01-Dec-2020 13:38:30.298,0.6594698429107666,49877,89997939,55967,-0.6595432758331299,0.2556348443031311,-0.25446754693984985,89997948
01-Dec-2020 13:38:31.298,0.6594791412353516,49877,89997939,55967,-0.6595526933670044,0.255612313747406,-0.2544404864311218,89997949
01-Dec-2020 13:38:32.298,0.6594889163970947,49877,89997939,55967,-0.6595609188079834,0.2555912733078003,-0.25441527366638184,89997950
01-Dec-2020 13:38:33.298,0.6594944000244141,49877,89997939,55967,-0.6595715284347534,0.25556862354278564,-0.254396915435791,89997951
01-Dec-2020 13:38:34.298,0.659503698348999,49877,89997939,55967,-0.6595790386199951,0.25554752349853516,-0.2543739676475525,89997952
01-Dec-2020 13:38:35.298,0.6595145463943481,49877,89997939,55967,-0.6595855951309204,0.2555267810821533,-0.25434982776641846,89997953
01-Dec-2020 13:38:36.298,0.6595232486724854,49877,89997939,55967,-0.6595972776412964,0.25550025701522827,-0.25432389974594116,89997954
01-Dec-2020 13:38:37.298,0.6595315933227539,49877,89997939,55967,-0.6596087217330933,0.2554740309715271,-0.2542991042137146,89997955
01-Dec-2020 13:38:38.298,0.659542441368103,49877,89997939,55967,-0.6596164703369141,0.2554495334625244,-0.25427550077438354,89997956
01-Dec-2020 13:38:39.298,0.6595544815063477,49877,89997939,55967,-0.6596243381500244,0.2554224133491516,-0.25424981117248535,89997957
01-Dec-2020 13:38:40.298,0.6595641374588013,49877,89997939,55967,-0.6596361398696899,0.25539374351501465,-0.2542230486869812,89997958
01-Dec-2020 13:38:41.298,0.6595704555511475,49877,89997939,55967,-0.6596473455429077,0.25537312030792236,-0.25419890880584717,89997959
01-Dec-2020 13:38:42.298,0.6595805883407593,49877,89997939,55967,-0.6596544981002808,0.2553510069847107,-0.25417572259902954,89997960
01-Dec-2020 13:38:43.298,0.6595886945724487,49877,89997939,55967,-0.6596643924713135,0.2553274631500244,-0.25415241718292236,89997961
01-Dec-2020 13:38:44.298,0.6595966815948486,49877,89997939,55967,-0.6596728563308716,0.255307674407959,-0.2541295289993286,89997962
01-Dec-2020 13:38:45.298,0.6596047878265381,49877,89997939,55967,-0.659683346748352,0.25528228282928467,-0.2541067600250244,89997963
01-Dec-2020 13:38:46.298,0.6596157550811768,49877,89997939,55967,-0.6596897840499878,0.2552598714828491,-0.2540844678878784,89997964
01-Dec-2020 13:38:47.298,0.6596260070800781,49877,89997939,55967,-0.6597002744674683,0.2552309036254883,-0.2540596127510071,89997965
01-Dec-2020 13:38:48.298,0.6596348285675049,49877,89997939,55967,-0.6597086191177368,0.2552092671394348,-0.25403666496276855,89997966
01-Dec-2020 13:38:49.298,0.6596455574035645,49877,89997939,55967,-0.65971839427948,0.25518226623535156,-0.2540109157562256,89997967
01-Dec-2020 13:38:50.298,0.6596565246582031,49877,89997939,55967,-0.6597269773483276,0.25515681505203247,-0.25398582220077515,89997968
01-Dec-2020 13:38:51.298,0.6596653461456299,49877,89997939,55967,-0.6597374677658081,0.25513362884521484,-0.25395894050598145,89997969
01-Dec-2020 13:38:52.298,0.6596716642379761,49877,89997939,55967,-0.6597484350204468,0.255110502243042,-0.2539372444152832,89997970
01-Dec-2020 13:38:53.298,0.6596813201904297,49877,89997971,55967,-0.6597588062286377,0.2550843358039856,-0.25391143560409546,89997971
01-Dec-2020 13:38:54.298,0.6596918106079102,49877,89997971,55967,-0.6597641706466675,0.25506526231765747,-0.2538890242576599,89997972
01-Dec-2020 13:38:55.298,0.6597015857696533,49877,89997971,55967,-0.659774661064148,0.2550402283668518,-0.25386208295822144,89997973
01-Dec-2020 13:38:56.298,0.6597088575363159,49877,89997971,55967,-0.6597846746444702,0.25501662492752075,-0.2538408637046814,89997974
01-Dec-2020 13:38:57.298,0.6597195863723755,49877,89997971,55967,-0.6597920656204224,0.2549936771392822,-0.253817081451416,89997975
01-Dec-2020 13:38:58.298,0.6597310304641724,49877,89997971,55967,-0.6597996950149536,0.2549678683280945,-0.2537931799888611,89997976
01-Dec-2020 13:38:59.298,0.6597403287887573,49909,89997971,55967,-0.6598116159439087,0.2549401521682739,-0.25376611948013306,89997977
01-Dec-2020 13:39:00.298,0.659747838973999,49909,89997971,55967,-0.6598221063613892,0.2549135684967041,-0.25374525785446167,89997978
01-Dec-2020 13:39:01.298,0.6597598791122437,49909,89997971,55967,-0.6598308086395264,0.25488847494125366,-0.25371748208999634,89997979
01-Dec-2020 13:39:02.298,0.6597687005996704,49909,89997971,55967,-0.659839391708374,0.2548651099205017,-0.2536947727203369,89997980
01-Dec-2020 13:39:03.298,0.6597768068313599,49909,89997971,55967,-0.6598507165908813,0.25483977794647217,-0.253670871257782,89997981
01-Dec-2020 13:39:04.298,0.659784197807312,49909,89997971,55967,-0.6598608493804932,0.25481778383255005,-0.2536464333534241,89997982
01-Dec-2020 13:39:05.298,0.6597925424575806,49909,89997971,55967,-0.6598701477050781,0.2547979950904846,-0.25362151861190796,89997983
01-Dec-2020 13:39:06.298,0.6598063707351685,49909,89997971,55967,-0.6598767042160034,0.25476694107055664,-0.2535986304283142,89997984
01-Dec-2020 13:39:07.298,0.6598110198974609,49909,89997971,55967,-0.6598877906799316,0.25474828481674194,-0.2535763382911682,89997985
01-Dec-2020 13:39:08.298,0.6598198413848877,49909,89997971,55967,-0.6598978042602539,0.2547270655632019,-0.25354909896850586,89997986
01-Dec-2020 13:39:09.298,0.6598302125930786,49909,89997971,55967,-0.6599059104919434,0.25469958782196045,-0.25352829694747925,89997987
01-Dec-2020 13:39:10.298,0.6598435640335083,49909,89997971,55967,-0.6599146127700806,0.25467193126678467,-0.2534993290901184,89997988
01-Dec-2020 13:39:11.298,0.6598556041717529,49909,89997971,55967,-0.6599223613739014,0.2546427249908447,-0.25347650051116943,89997989
01-Dec-2020 13:39:12.298,0.6598598957061768,49909,89997971,55967,-0.6599326133728027,0.2546272277832031,-0.25345420837402344,89997990
01-Dec-2020 13:39:13.298,0.6598697900772095,49909,89997971,55967,-0.6599413156509399,0.2546030879020691,-0.25343072414398193,89997991
01-Dec-2020 13:39:14.298,0.6598777770996094,49909,89997971,55967,-0.6599513292312622,0.2545817494392395,-0.25340479612350464,89997992
01-Dec-2020 13:39:15.298,0.6598825454711914,49909,89997971,55967,-0.6599639654159546,0.2545575499534607,-0.2533842921257019,89997993
01-Dec-2020 13:39:16.298,0.6598939895629883,49909,89997971,55967,-0.6599718332290649,0.2545316219329834,-0.2533597946166992,89997994
01-Dec-2020 13:39:17.298,0.6599030494689941,49909,89997971,55967,-0.659982442855835,0.25450843572616577,-0.25333213806152344,89997995
01-Dec-2020 13:39:18.298,0.6599130630493164,49909,89997971,55967,-0.6599893569946289,0.2544846534729004,-0.2533115744590759,89997996
01-Dec-2020 13:39:19.298,0.6599215269088745,49909,89997971,55967,-0.6599996089935303,0.2544592618942261,-0.2532883882522583,89997997
01-Dec-2020 13:39:20.298,0.6599316596984863,49909,89997971,55967,-0.6600083112716675,0.254436731338501,-0.25326234102249146,89997998
01-Dec-2020 13:39:21.298,0.6599427461624146,49909,89997971,55967,-0.6600165367126465,0.25441014766693115,-0.2532392740249634,89997999
01-Dec-2020 13:39:22.298,0.6599524021148682,49909,89997971,55967,-0.6600252389907837,0.2543843388557434,-0.2532157897949219,89998000
01-Dec-2020 13:39:23.298,0.6599606275558472,49909,89997971,55967,-0.6600359678268433,0.25436168909072876,-0.2531895041465759,89998001
01-Dec-2020 13:39:24.298,0.6599705219268799,49909,89997971,55967,-0.6600431203842163,0.2543409466743469,-0.25316619873046875,89998002
01-Dec-2020 13:39:25.298,0.6599825620651245,49909,89998003,55967,-0.6600534915924072,0.254308819770813,-0.2531396746635437,89998003
01-Dec-2020 13:39:26.298,0.6599891185760498,49909,89998003,55967,-0.6600624322891235,0.2542917728424072,-0.25311678647994995,89998004
01-Dec-2020 13:39:27.298,0.6599993705749512,49909,89998003,55967,-0.6600726842880249,0.2542608976364136,-0.2530941963195801,89998005
01-Dec-2020 13:39:28.298,0.6600043773651123,49909,89998003,55967,-0.6600821018218994,0.25424695014953613,-0.2530704736709595,89998006
01-Dec-2020 13:39:29.298,0.6600148677825928,49909,89998003,55967,-0.6600914001464844,0.25422102212905884,-0.25304508209228516,89998007
01-Dec-2020 13:39:30.298,0.6600228548049927,49909,89998003,55967,-0.6601029634475708,0.25419366359710693,-0.25302213430404663,89998008
01-Dec-2020 13:39:31.298,0.6600326299667358,49941,89998003,55967,-0.6601111888885498,0.25417035818099976,-0.252998411655426,89998009
01-Dec-2020 13:39:32.298,0.6600439548492432,49941,89998003,55967,-0.6601202487945557,0.2541389465332031,-0.25297653675079346,89998010
01-Dec-2020 13:39:33.298,0.6600545644760132,49941,89998003,55967,-0.6601260900497437,0.25412124395370483,-0.2529507279396057,89998011
01-Dec-2020 13:39:34.298,0.6600611209869385,49941,89998003,55967,-0.6601381301879883,0.2540973424911499,-0.2529262900352478,89998012
01-Dec-2020 13:39:35.298,0.6600728034973145,49941,89998003,55967,-0.6601467132568359,0.2540687918663025,-0.25290238857269287,89998013
01-Dec-2020 13:39:36.298,0.6600801944732666,49941,89998003,55967,-0.6601548194885254,0.2540513873100281,-0.25287967920303345,89998014
01-Dec-2020 13:39:37.298,0.6600890159606934,49941,89998003,55967,-0.6601654291152954,0.2540242671966553,-0.2528557777404785,89998015
01-Dec-2020 13:39:38.298,0.660097599029541,49941,89998003,55967,-0.6601743698120117,0.2540041208267212,-0.25283104181289673,89998016
01-Dec-2020 13:39:39.298,0.660106897354126,49941,89998003,55967,-0.6601850986480713,0.2539784908294678,-0.2528037428855896,89998017
01-Dec-2020 13:39:40.298,0.6601163148880005,49941,89998003,55967,-0.6601943969726562,0.25395476818084717,-0.252779483795166,89998018
01-Dec-2020 13:39:41.298,0.660125732421875,49941,89998003,55967,-0.6602026224136353,0.25393134355545044,-0.2527565360069275,89998019
01-Dec-2020 13:39:42.298,0.66013503074646,49941,89998003,55967,-0.660212516784668,0.2539048194885254,-0.2527323365211487,89998020
01-Dec-2020 13:39:43.298,0.6601434946060181,49941,89998003,55967,-0.6602214574813843,0.25388264656066895,-0.2527087330818176,89998021
01-Dec-2020 13:39:44.298,0.6601537466049194,49941,89998003,55967,-0.6602300405502319,0.2538601756095886,-0.25268280506134033,89998022
01-Dec-2020 13:39:45.298,0.6601630449295044,49941,89998003,55967,-0.66023850440979,0.25383704900741577,-0.2526591420173645,89998023
01-Dec-2020 13:39:46.298,0.6601715087890625,49941,89998003,55967,-0.6602481603622437,0.25381022691726685,-0.25263869762420654,89998024
01-Dec-2020 13:39:47.298,0.6601818799972534,49941,89998003,55967,-0.6602573394775391,0.25378507375717163,-0.2526133060455322,89998025
01-Dec-2020 13:39:48.298,0.660192608833313,49941,89998003,55967,-0.660265326499939,0.2537601590156555,-0.2525893449783325,89998026
01-Dec-2020 13:39:49.298,0.6602002382278442,49941,89998003,55967,-0.6602760553359985,0.25373733043670654,-0.2525637745857239,89998027
01-Dec-2020 13:39:50.298,0.6602095365524292,49941,89998003,55967,-0.6602846384048462,0.2537144422531128,-0.2525404691696167,89998028
01-Dec-2020 13:39:51.298,0.6602177619934082,49941,89998003,55967,-0.6602946519851685,0.25368911027908325,-0.25251853466033936,89998029
01-Dec-2020 13:39:52.298,0.660228967666626,49941,89998003,55967,-0.660302996635437,0.2536654472351074,-0.2524910569190979,89998030
01-Dec-2020 13:39:53.298,0.6602343320846558,49941,89998003,55967,-0.6603140830993652,0.2536435127258301,-0.2524700164794922,89998031
01-Dec-2020 13:39:54.298,0.6602451801300049,49941,89998003,55967,-0.6603207588195801,0.25361984968185425,-0.25244849920272827,89998032
01-Dec-2020 13:39:55.298,0.6602545976638794,49941,89998003,55967,-0.6603318452835083,0.2535942792892456,-0.25241971015930176,89998033
01-Dec-2020 13:39:56.298,0.6602643728256226,49941,89998003,55967,-0.6603407859802246,0.25356918573379517,-0.25239527225494385,89998034
01-Dec-2020 13:39:57.298,0.6602733135223389,49941,89998035,55967,-0.6603505611419678,0.25354325771331787,-0.2523724436759949,89998035
01-Dec-2020 13:39:58.298,0.6602824926376343,49941,89998035,55967,-0.6603591442108154,0.2535204291343689,-0.25234997272491455,89998036
01-Dec-2020 13:39:59.298,0.6602926254272461,49941,89998035,55967,-0.6603665351867676,0.253498911857605,-0.25232475996017456,89998037
01-Dec-2020 13:40:00.298,0.6603020429611206,49941,89998035,55967,-0.660376787185669,0.25347238779067993,-0.25230056047439575,89998038
01-Dec-2020 13:40:01.298,0.6603116989135742,49941,89998035,55967,-0.6603866815567017,0.2534465789794922,-0.2522760033607483,89998039
01-Dec-2020 13:40:02.298,0.6603212356567383,49941,89998035,55967,-0.6603950262069702,0.25342458486557007,-0.2522504925727844,89998040
01-Dec-2020 13:40:03.298,0.6603317260742188,49973,89998035,55967,-0.6604020595550537,0.25340259075164795,-0.25222718715667725,89998041
01-Dec-2020 13:40:04.298,0.6603412628173828,49973,89998035,55967,-0.6604119539260864,0.2533766031265259,-0.25220197439193726,89998042
01-Dec-2020 13:40:05.298,0.6603487730026245,49973,89998035,55967,-0.6604201793670654,0.2533564567565918,-0.2521814703941345,89998043
01-Dec-2020 13:40:06.298,0.6603603363037109,49973,89998035,55967,-0.6604307889938354,0.2533210515975952,-0.2521587610244751,89998044
01-Dec-2020 13:40:07.298,0.6603680849075317,49973,89998035,55967,-0.6604386568069458,0.2533058524131775,-0.25213372707366943,89998045
01-Dec-2020 13:40:08.299,0.6603777408599854,49973,89998035,55967,-0.6604479551315308,0.2532821297645569,-0.2521076202392578,89998046
01-Dec-2020 13:40:09.299,0.6603868007659912,49973,89998035,55967,-0.6604578495025635,0.2532545328140259,-0.25208592414855957,89998047
01-Dec-2020 13:40:10.299,0.6603971719741821,49973,89998035,55967,-0.6604653596878052,0.25323331356048584,-0.25206059217453003,89998048
01-Dec-2020 13:40:11.299,0.6604094505310059,49973,89998035,55967,-0.6604740619659424,0.2532074451446533,-0.2520313858985901,89998049
01-Dec-2020 13:40:12.299,0.6604180335998535,49973,89998035,55967,-0.6604832410812378,0.2531818747520447,-0.2520102262496948,89998050
01-Dec-2020 13:40:13.299,0.6604272127151489,49973,89998035,55967,-0.6604923009872437,0.2531600594520569,-0.2519845962524414,89998051
01-Dec-2020 13:40:14.299,0.6604369878768921,49973,89998035,55967,-0.6605013608932495,0.2531334161758423,-0.2519616484642029,89998052
01-Dec-2020 13:40:15.299,0.6604437828063965,49973,89998035,55967,-0.660510778427124,0.25311392545700073,-0.25193923711776733,89998053
01-Dec-2020 13:40:16.299,0.6604522466659546,49973,89998035,55967,-0.6605203151702881,0.25308865308761597,-0.2519170641899109,89998054
01-Dec-2020 13:40:17.299,0.6604605913162231,49973,89998035,55967,-0.6605315208435059,0.25306236743927,-0.251892626285553,89998055
01-Dec-2020 13:40:18.299,0.6604700088500977,49973,89998035,55967,-0.660539984703064,0.25303924083709717,-0.2518687844276428,89998056
01-Dec-2020 13:40:19.299,0.660481333732605,49973,89998035,55967,-0.6605479717254639,0.25301486253738403,-0.2518426775932312,89998057
01-Dec-2020 13:40:20.299,0.6604901552200317,49973,89998035,55967,-0.6605578660964966,0.25299137830734253,-0.25181668996810913,89998058
01-Dec-2020 13:40:21.299,0.6605010032653809,49973,89998035,55967,-0.6605675220489502,0.25296127796173096,-0.251792848110199,89998059
01-Dec-2020 13:40:22.299,0.6605100631713867,49973,89998035,55967,-0.6605743169784546,0.25294196605682373,-0.25177091360092163,89998060
01-Dec-2020 13:40:23.299,0.6605204343795776,49973,89998035,55967,-0.6605829000473022,0.25291770696640015,-0.25174617767333984,89998061
01-Dec-2020 13:40:24.299,0.6605304479598999,49973,89998035,55967,-0.6605920791625977,0.2528930902481079,-0.2517204284667969,89998062
01-Dec-2020 13:40:25.299,0.6605415344238281,49973,89998035,55967,-0.6606013774871826,0.25286275148391724,-0.2516971230506897,89998063
01-Dec-2020 13:40:26.299,0.6605530977249146,49973,89998035,55967,-0.6606112718582153,0.2528340816497803,-0.2516697645187378,89998064
01-Dec-2020 13:40:27.299,0.6605572700500488,49973,89998035,55967,-0.6606200933456421,0.25282007455825806,-0.2516499161720276,89998065
01-Dec-2020 13:40:28.299,0.6605650186538696,49973,89998035,55967,-0.6606307029724121,0.25279784202575684,-0.25162404775619507,89998066
01-Dec-2020 13:40:29.299,0.6605750322341919,49973,89998067,55967,-0.6606400012969971,0.25277382135391235,-0.2515973448753357,89998067
01-Dec-2020 13:40:30.299,0.6605831384658813,49973,89998067,55967,-0.6606496572494507,0.25274860858917236,-0.2515765428543091,89998068
01-Dec-2020 13:40:31.299,0.6605932712554932,49973,89998067,55967,-0.6606574058532715,0.25272631645202637,-0.25155144929885864,89998069
01-Dec-2020 13:40:32.299,0.6606022119522095,49973,89998067,55967,-0.660666823387146,0.25270092487335205,-0.25152820348739624,89998070
01-Dec-2020 13:40:33.299,0.6606118679046631,49973,89998067,55967,-0.6606775522232056,0.2526727318763733,-0.2515033483505249,89998071
01-Dec-2020 13:40:34.299,0.6606224775314331,49973,89998067,55967,-0.6606841087341309,0.2526523470878601,-0.2514784336090088,89998072
01-Dec-2020 13:40:35.299,0.6606357097625732,50005,89998067,55967,-0.6606923341751099,0.252621591091156,-0.2514530420303345,89998073
01-Dec-2020 13:40:36.299,0.66064453125,50005,89998067,55967,-0.6607012748718262,0.25259679555892944,-0.2514314651489258,89998074
01-Dec-2020 13:40:37.299,0.6606537103652954,50005,89998067,55967,-0.6607099771499634,0.2525748014450073,-0.2514064908027649,89998075
01-Dec-2020 13:40:38.299,0.660658597946167,50005,89998067,55967,-0.6607195138931274,0.25255876779556274,-0.25138503313064575,89998076
01-Dec-2020 13:40:39.299,0.6606671810150146,50005,89998067,55967,-0.6607292890548706,0.2525354027748108,-0.2513604164123535,89998077
01-Dec-2020 13:40:40.299,0.6606762409210205,50005,89998067,55967,-0.6607396602630615,0.25250881910324097,-0.2513362169265747,89998078
01-Dec-2020 13:40:41.299,0.6606853008270264,50005,89998067,55967,-0.6607493162155151,0.2524859309196472,-0.2513105273246765,89998079
01-Dec-2020 13:40:42.299,0.6606971025466919,50005,89998067,55967,-0.6607571840286255,0.25245875120162964,-0.2512841820716858,89998080
01-Dec-2020 13:40:43.299,0.6607053279876709,50005,89998067,55967,-0.6607679128646851,0.252432644367218,-0.25126123428344727,89998081
01-Dec-2020 13:40:44.299,0.6607146263122559,50005,89998067,55967,-0.6607762575149536,0.25241100788116455,-0.25123661756515503,89998082
01-Dec-2020 13:40:45.299,0.6607232093811035,50005,89998067,55967,-0.6607855558395386,0.2523861527442932,-0.2512146234512329,89998083
01-Dec-2020 13:40:46.299,0.6607354879379272,50005,89998067,55967,-0.6607933044433594,0.2523578405380249,-0.2511903643608093,89998084
01-Dec-2020 13:40:47.299,0.6607424020767212,50005,89998067,55967,-0.6608021259307861,0.252342164516449,-0.2511650323867798,89998085
01-Dec-2020 13:40:48.299,0.6607496738433838,50005,89998067,55967,-0.660812258720398,0.25231796503067017,-0.25114285945892334,89998086
01-Dec-2020 13:40:49.299,0.6607584953308105,50005,89998067,55967,-0.6608213186264038,0.25229132175445557,-0.2511224150657654,89998087
01-Dec-2020 13:40:50.299,0.6607691049575806,50005,89998067,55967,-0.6608283519744873,0.25227099657058716,-0.251096248626709,89998088
01-Dec-2020 13:40:51.299,0.6607776880264282,50005,89998067,55967,-0.6608395576477051,0.2522469162940979,-0.2510683536529541,89998089
01-Dec-2020 13:40:52.299,0.6607861518859863,50005,89998067,55967,-0.6608501672744751,0.25221818685531616,-0.25104856491088867,89998090
01-Dec-2020 13:40:53.299,0.6607961654663086,50005,89998067,55967,-0.6608599424362183,0.2521930932998657,-0.25102120637893677,89998091
01-Dec-2020 13:40:54.299,0.6608065366744995,50005,89998067,55967,-0.6608655452728271,0.25217384099960327,-0.25099724531173706,89998092
01-Dec-2020 13:40:55.299,0.6608134508132935,50005,89998067,55967,-0.6608778238296509,0.2521456480026245,-0.2509765028953552,89998093
01-Dec-2020 13:40:56.299,0.6608264446258545,50005,89998067,55967,-0.6608871221542358,0.25211548805236816,-0.2509482502937317,89998094
01-Dec-2020 13:40:57.299,0.660834550857544,50005,89998067,55967,-0.6608946323394775,0.2520992159843445,-0.25092244148254395,89998095
01-Dec-2020 13:40:58.299,0.6608425378799438,50005,89998067,55967,-0.660904049873352,0.2520751357078552,-0.25090092420578003,89998096
01-Dec-2020 13:40:59.299,0.6608498096466064,50005,89998067,55967,-0.6609141826629639,0.2520521283149719,-0.2508782744407654,89998097
01-Dec-2020 13:41:00.299,0.6608587503433228,50005,89998067,55967,-0.6609227657318115,0.25203245878219604,-0.250852108001709,89998098
01-Dec-2020 13:41:01.299,0.6608686447143555,50005,89998099,55967,-0.6609295606613159,0.25200796127319336,-0.2508329153060913,89998099
01-Dec-2020 13:41:02.299,0.6608772277832031,50005,89998099,55967,-0.6609412431716919,0.25197935104370117,-0.2508080005645752,89998100
01-Dec-2020 13:41:03.299,0.6608866453170776,50005,89998099,55967,-0.6609517335891724,0.2519564628601074,-0.2507784366607666,89998101
01-Dec-2020 13:41:04.299,0.6608951091766357,50005,89998099,55967,-0.6609617471694946,0.2519305944442749,-0.2507563829421997,89998102
01-Dec-2020 13:41:05.299,0.6609102487564087,50005,89998099,55967,-0.6609694957733154,0.2518972158432007,-0.25072938203811646,89998103
01-Dec-2020 13:41:06.299,0.6609207391738892,50005,89998099,55967,-0.6609756946563721,0.2518758177757263,-0.25070708990097046,89998104
01-Dec-2020 13:41:07.299,0.6609240770339966,50037,89998099,55967,-0.6609861850738525,0.2518589496612549,-0.2506865859031677,89998105
01-Dec-2020 13:41:08.299,0.6609338521957397,50037,89998099,55967,-0.660995602607727,0.2518337368965149,-0.25066202878952026,89998106
01-Dec-2020 13:41:09.299,0.6609432697296143,50037,89998099,55967,-0.6610028743743896,0.2518134117126465,-0.2506382465362549,89998107
01-Dec-2020 13:41:10.299,0.6609513759613037,50037,89998099,55967,-0.6610136032104492,0.25179052352905273,-0.2506118416786194,89998108
01-Dec-2020 13:41:11.299,0.6609601974487305,50037,89998099,55967,-0.661022424697876,0.2517663240432739,-0.25059008598327637,89998109
01-Dec-2020 13:41:12.299,0.6609703302383423,50037,89998099,55967,-0.6610313653945923,0.25174063444137573,-0.250565767288208,89998110
01-Dec-2020 13:41:13.299,0.6609810590744019,50037,89998099,55967,-0.6610411405563354,0.25171566009521484,-0.25053614377975464,89998111
01-Dec-2020 13:41:14.299,0.6609892845153809,50037,89998099,55967,-0.661052942276001,0.2516879439353943,-0.25051164627075195,89998112
01-Dec-2020 13:41:15.299,0.6610013246536255,50037,89998099,55967,-0.6610594987869263,0.2516608238220215,-0.25048935413360596,89998113
01-Dec-2020 13:41:16.299,0.6610106229782104,50037,89998099,55967,-0.6610691547393799,0.2516353130340576,-0.2504655122756958,89998114
01-Dec-2020 13:41:17.299,0.6610215902328491,50037,89998099,55967,-0.6610751152038574,0.25161540508270264,-0.2504410147666931,89998115
01-Dec-2020 13:41:18.299,0.6610289812088013,50037,89998099,55967,-0.6610863208770752,0.25158870220184326,-0.2504175305366516,89998116
01-Dec-2020 13:41:19.299,0.6610381603240967,50037,89998099,55967,-0.6610947847366333,0.25156497955322266,-0.25039488077163696,89998117
01-Dec-2020 13:41:20.299,0.6610486507415771,50037,89998099,55967,-0.6611032485961914,0.2515398859977722,-0.2503702640533447,89998118
01-Dec-2020 13:41:21.299,0.6610536575317383,50037,89998099,55967,-0.6611124277114868,0.25152522325515747,-0.2503473162651062,89998119
01-Dec-2020 13:41:22.299,0.6610605716705322,50037,89998099,55967,-0.6611243486404419,0.2514992952346802,-0.2503240704536438,89998120
01-Dec-2020 13:41:23.299,0.6610718965530396,50037,89998099,55967,-0.6611335277557373,0.2514725923538208,-0.25029683113098145,89998121
01-Dec-2020 13:41:24.299,0.6610802412033081,50037,89998099,55967,-0.6611412763595581,0.2514530420303345,-0.25027376413345337,89998122
01-Dec-2020 13:41:25.299,0.6610902547836304,50037,89998099,55967,-0.6611508131027222,0.25142335891723633,-0.25025200843811035,89998123
01-Dec-2020 13:41:26.299,0.6610985994338989,50037,89998099,55967,-0.6611611843109131,0.251400351524353,-0.250225305557251,89998124
01-Dec-2020 13:41:27.299,0.6611080169677734,50037,89998099,55967,-0.6611685752868652,0.25137919187545776,-0.2502020597457886,89998125
01-Dec-2020 13:41:28.299,0.6611168384552002,50037,89998099,55967,-0.6611789464950562,0.25135135650634766,-0.250180184841156,89998126
01-Dec-2020 13:41:29.299,0.661125659942627,50037,89998099,55967,-0.6611868143081665,0.2513316869735718,-0.2501559257507324,89998127
01-Dec-2020 13:41:30.299,0.6611353158950806,50037,89998099,55967,-0.6611955165863037,0.2513076066970825,-0.25013047456741333,89998128
01-Dec-2020 13:41:31.299,0.6611475944519043,50037,89998099,55967,-0.6612045764923096,0.25127851963043213,-0.25010472536087036,89998129
01-Dec-2020 13:41:32.299,0.6611529588699341,50037,89998099,55967,-0.6612148284912109,0.25125718116760254,-0.25008344650268555,89998130
01-Dec-2020 13:41:33.299,0.6611632108688354,50037,89998131,55967,-0.6612229347229004,0.2512367367744446,-0.25005584955215454,89998131
01-Dec-2020 13:41:34.299,0.6611714363098145,50037,89998131,55967,-0.6612340211868286,0.25120794773101807,-0.25003355741500854,89998132
01-Dec-2020 13:41:35.299,0.6611804962158203,50037,89998131,55967,-0.6612426042556763,0.2511836290359497,-0.25001150369644165,89998133
01-Dec-2020 13:41:36.299,0.661191463470459,50037,89998131,55967,-0.6612498760223389,0.2511622905731201,-0.24998462200164795,89998134
01-Dec-2020 13:41:37.299,0.661202073097229,50037,89998131,55967,-0.6612585783004761,0.2511354088783264,-0.24996024370193481,89998135
01-Dec-2020 13:41:38.299,0.6612087488174438,50037,89998131,55967,-0.661270022392273,0.25111156702041626,-0.24993711709976196,89998136
01-Dec-2020 13:41:39.299,0.6612222194671631,50069,89998131,55967,-0.6612765789031982,0.2510870695114136,-0.24990901350975037,89998137
01-Dec-2020 13:41:40.299,0.661226749420166,50069,89998131,55967,-0.6612858772277832,0.2510690689086914,-0.24989035725593567,89998138
01-Dec-2020 13:41:41.299,0.6612339019775391,50069,89998131,55967,-0.661297082901001,0.251042902469635,-0.24986693263053894,89998139
01-Dec-2020 13:41:42.299,0.661243200302124,50069,89998131,55967,-0.6613075733184814,0.2510169744491577,-0.24984079599380493,89998140
01-Dec-2020 13:41:43.299,0.6612540483474731,50069,89998131,55967,-0.6613142490386963,0.2509958744049072,-0.24981579184532166,89998141
01-Dec-2020 13:41:44.299,0.6612638235092163,50069,89998131,55967,-0.661324143409729,0.25096726417541504,-0.24979260563850403,89998142
01-Dec-2020 13:41:45.299,0.6612730026245117,50069,89998131,55967,-0.6613340377807617,0.25094252824783325,-0.249767005443573,89998143
01-Dec-2020 13:41:46.299,0.6612803936004639,50069,89998131,55967,-0.6613423824310303,0.2509228587150574,-0.24974414706230164,89998144
01-Dec-2020 13:41:47.299,0.6612952947616577,50069,89998131,55967,-0.6613489389419556,0.2508920431137085,-0.2497192621231079,89998145
01-Dec-2020 13:41:48.299,0.6612997055053711,50069,89998131,55967,-0.6613589525222778,0.2508746385574341,-0.24969837069511414,89998146
01-Dec-2020 13:41:49.299,0.6613065004348755,50069,89998131,55967,-0.6613708734512329,0.2508509159088135,-0.2496725618839264,89998147
01-Dec-2020 13:41:50.299,0.6613141298294067,50069,89998131,55967,-0.6613814830780029,0.250823438167572,-0.2496509552001953,89998148
01-Dec-2020 13:41:51.299,0.6613256931304932,50069,89998131,55967,-0.6613883972167969,0.2508000135421753,-0.24962595105171204,89998149
01-Dec-2020 13:41:52.299,0.6613352298736572,50069,89998131,55967,-0.6613962650299072,0.25077927112579346,-0.24960145354270935,89998150
01-Dec-2020 13:41:53.299,0.6613433361053467,50069,89998131,55967,-0.661407470703125,0.2507539391517639,-0.24957478046417236,89998151
01-Dec-2020 13:41:54.299,0.6613531112670898,50069,89998131,55967,-0.6614178419113159,0.2507261037826538,-0.24954944849014282,89998152
01-Dec-2020 13:41:55.299,0.6613638401031494,50069,89998131,55967,-0.6614259481430054,0.25070154666900635,-0.2495245337486267,89998153
01-Dec-2020 13:41:56.299,0.661373496055603,50069,89998131,55967,-0.6614326238632202,0.25067996978759766,-0.24950256943702698,89998154
01-Dec-2020 13:41:57.299,0.6613830327987671,50069,89998131,55967,-0.6614421606063843,0.2506561875343323,-0.24947741627693176,89998155
01-Dec-2020 13:41:58.299,0.6613911390304565,50069,89998131,55967,-0.6614530086517334,0.2506287693977356,-0.24945342540740967,89998156
01-Dec-2020 13:41:59.299,0.6614006757736206,50069,89998131,55967,-0.6614596843719482,0.2506076693534851,-0.24943172931671143,89998157
01-Dec-2020 13:42:00.299,0.6614130735397339,50069,89998131,55967,-0.6614682674407959,0.2505806088447571,-0.24940374493598938,89998158
01-Dec-2020 13:42:01.299,0.6614153385162354,50069,89998131,55967,-0.6614812612533569,0.25056034326553345,-0.2493828535079956,89998159
01-Dec-2020 13:42:02.299,0.6614253520965576,50069,89998131,55967,-0.6614905595779419,0.25053560733795166,-0.24935686588287354,89998160
01-Dec-2020 13:42:03.299,0.6614350080490112,50069,89998131,55967,-0.6614978313446045,0.2505131959915161,-0.24933430552482605,89998161
01-Dec-2020 13:42:04.299,0.6614428758621216,50069,89998131,55967,-0.6615070104598999,0.25049030780792236,-0.24931272864341736,89998162
01-Dec-2020 13:42:05.299,0.6614503860473633,50069,89998163,55967,-0.6615184545516968,0.250465452671051,-0.2492874264717102,89998163
01-Dec-2020 13:42:06.299,0.6614631414413452,50069,89998163,55967,-0.6615257263183594,0.2504388689994812,-0.24926120042800903,89998164
01-Dec-2020 13:42:07.299,0.6614739894866943,50069,89998163,55967,-0.6615337133407593,0.25041377544403076,-0.24923571944236755,89998165
01-Dec-2020 13:42:08.299,0.6614885330200195,50069,89998163,55967,-0.6615419387817383,0.2503829598426819,-0.24920672178268433,89998166
01-Dec-2020 13:42:09.299,0.6614935398101807,50069,89998163,55967,-0.6615526676177979,0.2503650188446045,-0.24918290972709656,89998167
01-Dec-2020 13:42:10.299,0.661500096321106,50069,89998163,55967,-0.6615614891052246,0.25034230947494507,-0.2491651475429535,89998168
01-Dec-2020 13:42:11.299,0.6615095138549805,50101,89998163,55967,-0.6615691184997559,0.2503200173377991,-0.24914255738258362,89998169
01-Dec-2020 13:42:12.299,0.6615170240402222,50101,89998163,55967,-0.6615793704986572,0.25029873847961426,-0.24911648035049438,89998170
01-Dec-2020 13:42:13.299,0.6615257263183594,50101,89998163,55967,-0.6615903377532959,0.25027191638946533,-0.24909064173698425,89998171
01-Dec-2020 13:42:14.299,0.6615345478057861,50101,89998163,55967,-0.6615996360778809,0.2502467632293701,-0.24906817078590393,89998172
01-Dec-2020 13:42:15.299,0.6615455150604248,50101,89998163,55967,-0.661607027053833,0.25022274255752563,-0.2490433156490326,89998173
01-Dec-2020 13:42:16.299,0.661553144454956,50101,89998163,55967,-0.6616178750991821,0.2501979470252991,-0.24901974201202393,89998174
01-Dec-2020 13:42:17.299,0.6615612506866455,50101,89998163,55967,-0.6616276502609253,0.2501729130744934,-0.2489975094795227,89998175
01-Dec-2020 13:42:18.299,0.6615735292434692,50101,89998163,55967,-0.6616345643997192,0.25015056133270264,-0.2489679455757141,89998176
01-Dec-2020 13:42:19.299,0.6615818738937378,50101,89998163,55967,-0.6616452932357788,0.25012075901031494,-0.2489471733570099,89998177
01-Dec-2020 13:42:20.299,0.6615923643112183,50101,89998163,55967,-0.6616536378860474,0.250094473361969,-0.2489233911037445,89998178
01-Dec-2020 13:42:21.299,0.6616026163101196,50101,89998163,55967,-0.6616637706756592,0.2500736117362976,-0.24889042973518372,89998179
01-Dec-2020 13:42:22.299,0.6616079807281494,50101,89998163,55967,-0.6616719961166382,0.25005531311035156,-0.24887338280677795,89998180
01-Dec-2020 13:42:23.299,0.6616146564483643,50101,89998163,55967,-0.6616848707199097,0.25002342462539673,-0.24885311722755432,89998181
01-Dec-2020 13:42:24.299,0.6616250276565552,50101,89998163,55967,-0.6616923809051514,0.25000661611557007,-0.24882224202156067,89998182
01-Dec-2020 13:42:25.299,0.6616336107254028,50101,89998163,55967,-0.6617003679275513,0.24998465180397034,-0.24880045652389526,89998183
01-Dec-2020 13:42:26.299,0.6616418361663818,50101,89998163,55967,-0.6617109775543213,0.24995428323745728,-0.24878114461898804,89998184
01-Dec-2020 13:42:27.299,0.6616523265838623,50101,89998163,55967,-0.6617187261581421,0.2499333620071411,-0.2487533688545227,89998185
01-Dec-2020 13:42:28.299,0.6616613864898682,50101,89998163,55967,-0.6617285013198853,0.24991217255592346,-0.2487252950668335,89998186
01-Dec-2020 13:42:29.299,0.6616686582565308,50101,89998163,55967,-0.6617395877838135,0.2498806118965149,-0.24870803952217102,89998187
01-Dec-2020 13:42:30.299,0.6616847515106201,50101,89998163,55967,-0.6617459058761597,0.2498520314693451,-0.2486775815486908,89998188
01-Dec-2020 13:42:31.299,0.6616936922073364,50101,89998163,55967,-0.6617542505264282,0.24983248114585876,-0.24864956736564636,89998189
01-Dec-2020 13:42:32.299,0.6616958379745483,50101,89998163,55967,-0.6617650985717773,0.24981161952018738,-0.24863630533218384,89998190
01-Dec-2020 13:42:33.299,0.6617051362991333,50101,89998163,55967,-0.6617763042449951,0.24978569149971008,-0.24860870838165283,89998191
01-Dec-2020 13:42:34.299,0.6617152690887451,50101,89998163,55967,-0.6617835760116577,0.24976646900177002,-0.2485811412334442,89998192
01-Dec-2020 13:42:35.299,0.6617269515991211,50101,89998163,55967,-0.6617926359176636,0.2497318983078003,-0.24856066703796387,89998193
01-Dec-2020 13:42:36.299,0.6617352962493896,50101,89998163,55967,-0.6618015766143799,0.24971231818199158,-0.2485342025756836,89998194
01-Dec-2020 13:42:37.299,0.6617410182952881,50101,89998195,55967,-0.6618118286132812,0.24969562888145447,-0.24850857257843018,89998195
01-Dec-2020 13:42:38.299,0.6617501974105835,50101,89998195,55967,-0.6618212461471558,0.24966713786125183,-0.24848851561546326,89998196
01-Dec-2020 13:42:39.299,0.6617604494094849,50101,89998195,55967,-0.6618287563323975,0.24964138865470886,-0.24846643209457397,89998197
01-Dec-2020 13:42:40.299,0.6617693901062012,50101,89998195,55967,-0.6618369817733765,0.2496243715286255,-0.24843689799308777,89998198
01-Dec-2020 13:42:41.299,0.661776065826416,50101,89998195,55967,-0.6618481874465942,0.24959680438041687,-0.24841666221618652,89998199
01-Dec-2020 13:42:42.299,0.6617876291275024,50101,89998195,55967,-0.6618561744689941,0.2495705783367157,-0.24839165806770325,89998200
01-Dec-2020 13:42:43.299,0.6617978811264038,50133,89998195,55967,-0.6618655920028687,0.24954530596733093,-0.24836477637290955,89998201
01-Dec-2020 13:42:44.299,0.6618062257766724,50133,89998195,55967,-0.6618756055831909,0.24951907992362976,-0.2483423352241516,89998202
01-Dec-2020 13:42:45.299,0.6618127822875977,50133,89998195,55967,-0.6618843078613281,0.24950221180915833,-0.24831834435462952,89998203
01-Dec-2020 13:42:46.299,0.6618236303329468,50133,89998195,55967,-0.6618924140930176,0.24947601556777954,-0.24829429388046265,89998204
01-Dec-2020 13:42:47.299,0.6618320941925049,50133,89998195,55967,-0.6619027853012085,0.24944782257080078,-0.24827218055725098,89998205
01-Dec-2020 13:42:48.299,0.6618409156799316,50133,89998195,55967,-0.6619101762771606,0.24943020939826965,-0.24824628233909607,89998206
01-Dec-2020 13:42:49.299,0.661850094795227,50133,89998195,55967,-0.6619223356246948,0.24940261244773865,-0.24821755290031433,89998207
01-Dec-2020 13:42:50.299,0.6618602275848389,50133,89998195,55967,-0.6619296073913574,0.249375581741333,-0.24819836020469666,89998208
01-Dec-2020 13:42:51.299,0.6618695259094238,50133,89998195,55967,-0.6619377136230469,0.24935531616210938,-0.24817189574241638,89998209
01-Dec-2020 13:42:52.299,0.661878228187561,50133,89998195,55967,-0.66194748878479,0.24933278560638428,-0.24814572930335999,89998210
01-Dec-2020 13:42:53.299,0.6618878841400146,50133,89998195,55967,-0.6619588136672974,0.24929723143577576,-0.24812474846839905,89998211
01-Dec-2020 13:42:54.299,0.6618973016738892,50133,89998195,55967,-0.6619662046432495,0.2492784857749939,-0.248099684715271,89998212
01-Dec-2020 13:42:55.299,0.6619068384170532,50133,89998195,55967,-0.6619755029678345,0.24925574660301208,-0.24807262420654297,89998213
01-Dec-2020 13:42:56.299,0.6619138717651367,50133,89998195,55967,-0.6619851589202881,0.24922782182693481,-0.2480548620223999,89998214
01-Dec-2020 13:42:57.299,0.6619237661361694,50133,89998195,55967,-0.6619919538497925,0.2492106556892395,-0.248027503490448,89998215
01-Dec-2020 13:42:58.299,0.6619333028793335,50133,89998195,55967,-0.6620008945465088,0.24918720126152039,-0.24800309538841248,89998216
01-Dec-2020 13:42:59.299,0.661941409111023,50133,89998195,55967,-0.662009596824646,0.2491612732410431,-0.2479836344718933,89998217
01-Dec-2020 13:43:00.299,0.661949634552002,50133,89998195,55967,-0.6620191335678101,0.24914142489433289,-0.24795562028884888,89998218
01-Dec-2020 13:43:01.299,0.6619600057601929,50133,89998195,55967,-0.6620293855667114,0.24911531805992126,-0.2479274868965149,89998219
01-Dec-2020 13:43:02.299,0.6619691848754883,50133,89998195,55967,-0.6620385646820068,0.2490847408771515,-0.24790924787521362,89998220
01-Dec-2020 13:43:03.299,0.6619778871536255,50133,89998195,55967,-0.6620495319366455,0.24906179308891296,-0.24787992238998413,89998221
01-Dec-2020 13:43:04.299,0.6619851589202881,50133,89998195,55967,-0.6620581150054932,0.24904468655586243,-0.24785420298576355,89998222
01-Dec-2020 13:43:05.299,0.661994457244873,50133,89998195,55967,-0.662067174911499,0.24901476502418518,-0.24783620238304138,89998223
01-Dec-2020 13:43:06.299,0.6620055437088013,50133,89998195,55967,-0.6620743274688721,0.24899020791053772,-0.24781149625778198,89998224
01-Dec-2020 13:43:07.299,0.6620157957077026,50133,89998195,55967,-0.6620826721191406,0.24896922707557678,-0.24778279662132263,89998225
01-Dec-2020 13:43:08.299,0.6620235443115234,50133,89998195,55967,-0.6620911359786987,0.24894392490386963,-0.24776512384414673,89998226
01-Dec-2020 13:43:09.299,0.6620326042175293,50133,89998227,55967,-0.6621010303497314,0.24891901016235352,-0.24773985147476196,89998227
01-Dec-2020 13:43:10.299,0.662042498588562,50133,89998227,55967,-0.662108302116394,0.24889999628067017,-0.2477130889892578,89998228
01-Dec-2020 13:43:11.299,0.6620535850524902,50133,89998227,55967,-0.6621178388595581,0.24886801838874817,-0.2476898431777954,89998229
01-Dec-2020 13:43:12.299,0.6620571613311768,50133,89998227,55967,-0.6621307134628296,0.24884670972824097,-0.24766677618026733,89998230
01-Dec-2020 13:43:13.299,0.6620684862136841,50133,89998227,55967,-0.6621384620666504,0.24882453680038452,-0.24763843417167664,89998231
01-Dec-2020 13:43:14.299,0.6620776653289795,50133,89998227,55967,-0.6621479988098145,0.24879691004753113,-0.24761667847633362,89998232
01-Dec-2020 13:43:15.299,0.6620876789093018,50165,89998227,55967,-0.6621556282043457,0.24877437949180603,-0.24759221076965332,89998233
01-Dec-2020 13:43:16.299,0.662101149559021,50165,89998227,55967,-0.6621655225753784,0.24874192476272583,-0.2475622296333313,89998234
01-Dec-2020 13:43:17.299,0.6621055603027344,50165,89998227,55967,-0.6621745824813843,0.24872300028800964,-0.24754518270492554,89998235
01-Dec-2020 13:43:18.299,0.6621158123016357,50165,89998227,55967,-0.6621817350387573,0.24870049953460693,-0.24752047657966614,89998236
01-Dec-2020 13:43:19.299,0.6621264219284058,50165,89998227,55967,-0.6621905565261841,0.24867776036262512,-0.24749135971069336,89998237
01-Dec-2020 13:43:20.299,0.6621301174163818,50165,89998227,55967,-0.662200927734375,0.2486565113067627,-0.24747514724731445,89998238
01-Dec-2020 13:43:21.299,0.6621443033218384,50165,89998227,55967,-0.6622072458267212,0.2486266791820526,-0.24745020270347595,89998239
01-Dec-2020 13:43:22.299,0.6621543169021606,50165,89998227,55967,-0.6622164249420166,0.24860519170761108,-0.24742040038108826,89998240
01-Dec-2020 13:43:23.299,0.6621625423431396,50165,89998227,55967,-0.662227988243103,0.24857652187347412,-0.24739617109298706,89998241
01-Dec-2020 13:43:24.299,0.6621724367141724,50165,89998227,55967,-0.6622377634048462,0.24854934215545654,-0.24737143516540527,89998242
01-Dec-2020 13:43:25.299,0.6621793508529663,50165,89998227,55967,-0.6622449159622192,0.2485348880290985,-0.24734851717948914,89998243
01-Dec-2020 13:43:26.299,0.6621870994567871,50165,89998227,55967,-0.6622560024261475,0.24850773811340332,-0.2473253607749939,89998244
01-Dec-2020 13:43:27.299,0.6621990203857422,50165,89998227,55967,-0.6622637510299683,0.2484796643257141,-0.2473006546497345,89998245
01-Dec-2020 13:43:28.299,0.6622077226638794,50165,89998227,55967,-0.6622734069824219,0.24845784902572632,-0.24727332592010498,89998246
01-Dec-2020 13:43:29.299,0.6622172594070435,50165,89998227,55967,-0.6622825860977173,0.24842941761016846,-0.24725237488746643,89998247
01-Dec-2020 13:43:30.299,0.6622271537780762,50165,89998227,55967,-0.6622893810272217,0.24840909242630005,-0.24722781777381897,89998248
01-Dec-2020 13:43:31.299,0.6622351408004761,50165,89998227,55967,-0.662298321723938,0.24838927388191223,-0.24720153212547302,89998249
01-Dec-2020 13:43:32.299,0.6622440814971924,50165,89998227,55967,-0.662307620048523,0.24835941195487976,-0.24718275666236877,89998250
01-Dec-2020 13:43:33.299,0.6622544527053833,50165,89998227,55967,-0.662315845489502,0.2483348548412323,-0.2471579611301422,89998251
01-Dec-2020 13:43:34.299,0.6622627973556519,50165,89998227,55967,-0.6623238325119019,0.24831748008728027,-0.24713104963302612,89998252
01-Dec-2020 13:43:35.299,0.66227126121521,50165,89998227,55967,-0.6623351573944092,0.24828684329986572,-0.24710911512374878,89998253
01-Dec-2020 13:43:36.299,0.6622779369354248,50165,89998227,55967,-0.6623439788818359,0.24826475977897644,-0.2470899224281311,89998254
01-Dec-2020 13:43:37.299,0.6622892618179321,50165,89998227,55967,-0.662351131439209,0.24824541807174683,-0.24706050753593445,89998255
01-Dec-2020 13:43:38.299,0.6622971296310425,50165,89998227,55967,-0.6623599529266357,0.24822086095809937,-0.2470397651195526,89998256
01-Dec-2020 13:43:39.299,0.6623038053512573,50165,89998227,55967,-0.662372350692749,0.24819457530975342,-0.24701499938964844,89998257
01-Dec-2020 13:43:40.299,0.6623128652572632,50165,89998227,55967,-0.6623795032501221,0.24817591905593872,-0.24698981642723083,89998258
01-Dec-2020 13:43:41.299,0.6623222827911377,50165,89998259,54657,-0.6623886823654175,0.24814924597740173,-0.24696695804595947,89998259
01-Dec-2020 13:43:42.299,0.6623319387435913,50165,89998259,54657,-0.6623982191085815,0.24812322854995728,-0.2469419240951538,89998260
01-Dec-2020 13:43:43.299,0.6623390913009644,50165,89998259,54657,-0.6624072790145874,0.2481047511100769,-0.24691689014434814,89998261
01-Dec-2020 13:43:44.299,0.6623494625091553,50165,89998259,54657,-0.6624149084091187,0.2480773627758026,-0.24689507484436035,89998262
01-Dec-2020 13:43:45.299,0.6623615026473999,50165,89998259,54657,-0.6624224185943604,0.24805164337158203,-0.24686947464942932,89998263
01-Dec-2020 13:43:46.299,0.6623696088790894,50165,89998259,54657,-0.6624318361282349,0.2480301558971405,-0.24684298038482666,89998264
01-Dec-2020 13:43:47.299,0.662377119064331,50197,89998259,54657,-0.6624435186386108,0.24800315499305725,-0.2468196153640747,89998265
01-Dec-2020 13:43:48.299,0.6623868942260742,50197,89998259,54657,-0.6624515056610107,0.24797767400741577,-0.24679768085479736,89998266
01-Dec-2020 13:43:49.299,0.6623975038528442,50197,89998259,54657,-0.6624588966369629,0.24795743823051453,-0.24676957726478577,89998267
01-Dec-2020 13:43:50.299,0.6624047756195068,50197,89998259,54657,-0.6624679565429688,0.24793457984924316,-0.246748685836792,89998268
01-Dec-2020 13:43:51.299,0.6624125242233276,50197,89998259,54657,-0.6624789237976074,0.24790972471237183,-0.24672383069992065,89998269
01-Dec-2020 13:43:52.299,0.6624220609664917,50197,89998259,54657,-0.6624863147735596,0.24788811802864075,-0.24670016765594482,89998270
01-Dec-2020 13:43:53.299,0.6624323129653931,50197,89998259,54657,-0.6624962091445923,0.24785920977592468,-0.2466747760772705,89998271
01-Dec-2020 13:43:54.299,0.662440299987793,50197,89998259,54657,-0.6625065803527832,0.2478339970111847,-0.24665123224258423,89998272
01-Dec-2020 13:43:55.299,0.6624499559402466,50197,89998259,54657,-0.6625157594680786,0.24781081080436707,-0.24662351608276367,89998273
01-Dec-2020 13:43:56.299,0.6624590158462524,50197,89998259,54657,-0.6625232696533203,0.24778568744659424,-0.24660348892211914,89998274
01-Dec-2020 13:43:57.299,0.6624690294265747,50197,89998259,54657,-0.6625308990478516,0.24776259064674377,-0.2465795874595642,89998275
01-Dec-2020 13:43:58.299,0.6624770164489746,50197,89998259,54657,-0.6625422239303589,0.24773797392845154,-0.24655351042747498,89998276
01-Dec-2020 13:43:59.299,0.6624842882156372,50197,89998259,54657,-0.6625503301620483,0.24771541357040405,-0.2465338408946991,89998277
01-Dec-2020 13:44:00.299,0.6624962091445923,50197,89998259,54657,-0.6625561714172363,0.2476922869682312,-0.2465096414089203,89998278
01-Dec-2020 13:44:01.299,0.6625049114227295,50197,89998259,54657,-0.6625655889511108,0.24767115712165833,-0.24648237228393555,89998279
01-Dec-2020 13:44:02.299,0.6625128984451294,50197,89998259,54657,-0.6625772714614868,0.24764183163642883,-0.246458500623703,89998280
01-Dec-2020 13:44:03.299,0.6625211238861084,50197,89998259,54657,-0.662588357925415,0.24761688709259033,-0.24643221497535706,89998281
01-Dec-2020 13:44:04.299,0.6625332832336426,50197,89998259,54657,-0.6625949144363403,0.24759256839752197,-0.24640601873397827,89998282
01-Dec-2020 13:44:05.299,0.6625431776046753,50197,89998259,54657,-0.6626051664352417,0.24756193161010742,-0.24638280272483826,89998283
01-Dec-2020 13:44:06.299,0.6625503301620483,50197,89998259,54657,-0.6626148223876953,0.24753928184509277,-0.24636045098304749,89998284
01-Dec-2020 13:44:07.299,0.6625574827194214,50197,89998259,54657,-0.6626243591308594,0.2475202977657318,-0.24633434414863586,89998285
01-Dec-2020 13:44:08.299,0.662567138671875,50197,89998259,54657,-0.6626310348510742,0.24749621748924255,-0.2463143765926361,89998286
01-Dec-2020 13:44:09.299,0.6625767946243286,50197,89998259,54657,-0.6626385450363159,0.24747377634048462,-0.24629101157188416,89998287
01-Dec-2020 13:44:10.299,0.6625833511352539,50197,89998259,54657,-0.6626497507095337,0.24745318293571472,-0.24626410007476807,89998288
01-Dec-2020 13:44:11.299,0.6625945568084717,50197,89998259,54657,-0.6626569032669067,0.2474273145198822,-0.24624094367027283,89998289
01-Dec-2020 13:44:12.299,0.6626052856445312,50197,89998259,54657,-0.662664532661438,0.24740242958068848,-0.24621614813804626,89998290
01-Dec-2020 13:44:13.299,0.6626148223876953,50197,89998291,54670,-0.6626744270324707,0.2473786473274231,-0.2461877465248108,89998291
01-Dec-2020 13:44:14.299,0.6626224517822266,50197,89998291,54670,-0.6626853942871094,0.2473510205745697,-0.2461656630039215,89998292
01-Dec-2020 13:44:15.299,0.6626306772232056,50197,89998291,54670,-0.6626957654953003,0.24732404947280884,-0.24614247679710388,89998293
01-Dec-2020 13:44:16.299,0.6626417636871338,50197,89998291,54670,-0.6627037525177002,0.24730226397514343,-0.24611330032348633,89998294
01-Dec-2020 13:44:17.299,0.6626492738723755,50197,89998291,54670,-0.6627135276794434,0.2472783923149109,-0.2460913062095642,89998295
01-Dec-2020 13:44:18.299,0.6626574993133545,50197,89998291,54670,-0.6627229452133179,0.24725237488746643,-0.24606898427009583,89998296
01-Dec-2020 13:44:19.299,0.6626687049865723,50229,89998291,54670,-0.662729024887085,0.24723118543624878,-0.24604332447052002,89998297
01-Dec-2020 13:44:20.299,0.6626776456832886,50229,89998291,54670,-0.662737250328064,0.24720758199691772,-0.24602141976356506,89998298
01-Dec-2020 13:44:21.299,0.6626847982406616,50229,89998291,54670,-0.6627480983734131,0.24718254804611206,-0.2459982931613922,89998299
01-Dec-2020 13:44:22.299,0.6626937389373779,50229,89998291,54670,-0.6627572774887085,0.24715879559516907,-0.24597260355949402,89998300
01-Dec-2020 13:44:23.299,0.6627054214477539,50229,89998291,54670,-0.6627640724182129,0.24713316559791565,-0.2459489405155182,89998301
01-Dec-2020 13:44:24.299,0.6627143621444702,50229,89998291,54670,-0.6627731323242188,0.24710893630981445,-0.2459249496459961,89998302
01-Dec-2020 13:44:25.299,0.6627228260040283,50229,89998291,54670,-0.6627844572067261,0.24708351492881775,-0.2458975613117218,89998303
01-Dec-2020 13:44:26.299,0.6627306938171387,50229,89998291,54670,-0.6627936363220215,0.24706041812896729,-0.24587461352348328,89998304
01-Dec-2020 13:44:27.299,0.6627408266067505,50229,89998291,54670,-0.6628018617630005,0.24703490734100342,-0.24585038423538208,89998305
01-Dec-2020 13:44:28.299,0.6627498865127563,50229,89998291,54670,-0.6628100872039795,0.2470141351222992,-0.2458246946334839,89998306
01-Dec-2020 13:44:29.299,0.6627579927444458,50229,89998291,54670,-0.6628203392028809,0.2469874620437622,-0.24580296874046326,89998307
01-Dec-2020 13:44:30.299,0.6627681255340576,50229,89998291,54670,-0.6628284454345703,0.246961772441864,-0.24577972292900085,89998308
01-Dec-2020 13:44:31.299,0.6627799272537231,50229,89998291,54670,-0.6628350019454956,0.24694088101387024,-0.2457503080368042,89998309
01-Dec-2020 13:44:32.299,0.6627887487411499,50229,89998291,54670,-0.6628448963165283,0.2469123899936676,-0.24572855234146118,89998310
01-Dec-2020 13:44:33.299,0.6627970933914185,50229,89998291,54670,-0.6628541946411133,0.2468871772289276,-0.2457066774368286,89998311
01-Dec-2020 13:44:34.299,0.6628049612045288,50229,89998291,54670,-0.6628638505935669,0.24686706066131592,-0.24567899107933044,89998312
01-Dec-2020 13:44:35.299,0.6628137826919556,50229,89998291,54670,-0.6628725528717041,0.24684178829193115,-0.24565687775611877,89998313
01-Dec-2020 13:44:36.299,0.6628214120864868,50229,89998291,54670,-0.6628812551498413,0.24681997299194336,-0.24563533067703247,89998314
01-Dec-2020 13:44:37.299,0.6628297567367554,50229,89998291,54670,-0.6628905534744263,0.24679923057556152,-0.24560850858688354,89998315
01-Dec-2020 13:44:38.299,0.6628397703170776,50229,89998291,54670,-0.6628994941711426,0.24677157402038574,-0.2455856204032898,89998316
01-Dec-2020 13:44:39.299,0.6628502607345581,50229,89998291,54670,-0.6629068851470947,0.24674826860427856,-0.24556070566177368,89998317
01-Dec-2020 13:44:40.299,0.6628587245941162,50229,89998291,54670,-0.6629174947738647,0.2467232644557953,-0.24553295969963074,89998318
01-Dec-2020 13:44:41.299,0.6628668308258057,50229,89998291,54670,-0.662926435470581,0.2466975748538971,-0.24551311135292053,89998319
01-Dec-2020 13:44:42.299,0.6628773212432861,50229,89998291,54670,-0.6629345417022705,0.2466696798801422,-0.24549081921577454,89998320
01-Dec-2020 13:44:43.299,0.662887692451477,50229,89998291,54670,-0.6629419326782227,0.2466491460800171,-0.24546322226524353,89998321
01-Dec-2020 13:44:44.299,0.6628953218460083,50229,89998291,54670,-0.6629512310028076,0.24662438035011292,-0.24544227123260498,89998322
01-Dec-2020 13:44:45.299,0.662903904914856,50229,89998323,54670,-0.6629613637924194,0.24659880995750427,-0.24541762471199036,89998323
01-Dec-2020 13:44:46.299,0.6629132032394409,50229,89998323,54670,-0.662968635559082,0.2465808391571045,-0.24539154767990112,89998324
01-Dec-2020 13:44:47.299,0.6629257202148438,50229,89998323,54670,-0.6629772186279297,0.24654802680015564,-0.24536722898483276,89998325
01-Dec-2020 13:44:48.299,0.6629339456558228,50229,89998323,54670,-0.6629887819290161,0.24651920795440674,-0.2453429102897644,89998326
01-Dec-2020 13:44:49.299,0.6629384756088257,50229,89998323,54670,-0.6629989147186279,0.24650657176971436,-0.2453157901763916,89998327
01-Dec-2020 13:44:50.299,0.6629493236541748,50229,89998323,54670,-0.6630064249038696,0.2464800477027893,-0.24529263377189636,89998328
01-Dec-2020 13:44:51.299,0.6629571914672852,50261,89998323,54670,-0.663015604019165,0.24645450711250305,-0.24527251720428467,89998329
01-Dec-2020 13:44:52.299,0.6629670858383179,50261,89998323,54670,-0.6630240678787231,0.24643203616142273,-0.24524548649787903,89998330
01-Dec-2020 13:44:53.299,0.6629743576049805,50261,89998323,54670,-0.6630328893661499,0.24640971422195435,-0.24522468447685242,89998331
01-Dec-2020 13:44:54.299,0.6629842519760132,50261,89998323,54670,-0.6630412340164185,0.24638232588768005,-0.24520280957221985,89998332
01-Dec-2020 13:44:55.299,0.6629955768585205,50261,89998323,54670,-0.6630487442016602,0.2463597059249878,-0.2451738715171814,89998333
01-Dec-2020 13:44:56.299,0.6630030870437622,50261,89998323,54670,-0.6630584001541138,0.2463357150554657,-0.24515125155448914,89998334
01-Dec-2020 13:44:57.299,0.6630120277404785,50261,89998323,54670,-0.6630681753158569,0.2463097870349884,-0.2451271116733551,89998335
01-Dec-2020 13:44:58.299,0.6630213260650635,50261,89998323,54670,-0.6630741357803345,0.2462899386882782,-0.2451055347919464,89998336
01-Dec-2020 13:44:59.299,0.6630311012268066,50261,89998323,54670,-0.6630828380584717,0.2462657392024994,-0.24508050084114075,89998337
01-Dec-2020 13:45:00.299,0.6630390882492065,50261,89998323,54670,-0.6630939245223999,0.2462383210659027,-0.24505582451820374,89998338
01-Dec-2020 13:45:01.299,0.663048267364502,50261,89998323,54670,-0.6631022691726685,0.24621668457984924,-0.24503034353256226,89998339
01-Dec-2020 13:45:02.299,0.6630594730377197,50261,89998323,54670,-0.6631118059158325,0.24618953466415405,-0.24500185251235962,89998340
01-Dec-2020 13:45:03.299,0.6630662679672241,50261,89998323,54670,-0.6631227731704712,0.2461622953414917,-0.244981050491333,89998341
01-Dec-2020 13:45:04.299,0.6630754470825195,50261,89998323,54670,-0.663131594657898,0.24614009261131287,-0.24495536088943481,89998342
01-Dec-2020 13:45:05.299,0.6630842685699463,50261,89998323,54670,-0.6631399393081665,0.24611824750900269,-0.24493077397346497,89998343
01-Dec-2020 13:45:06.299,0.6630934476852417,50261,89998323,54670,-0.6631478071212769,0.24609223008155823,-0.24491026997566223,89998344
01-Dec-2020 13:45:07.299,0.6631003618240356,50261,89998323,54670,-0.6631582975387573,0.2460700273513794,-0.24488607048988342,89998345
01-Dec-2020 13:45:08.299,0.6631089448928833,50261,89998323,54670,-0.6631667613983154,0.24604681134223938,-0.24486282467842102,89998346
01-Dec-2020 13:45:09.299,0.6631207466125488,50261,89998323,54670,-0.6631733179092407,0.24602052569389343,-0.24483978748321533,89998347
01-Dec-2020 13:45:10.299,0.6631319522857666,50261,89998323,54670,-0.6631805896759033,0.2459976077079773,-0.2448127269744873,89998348
01-Dec-2020 13:45:11.299,0.6631394624710083,50261,89998323,54670,-0.6631911993026733,0.24597224593162537,-0.24478912353515625,89998349
01-Dec-2020 13:45:12.299,0.6631462574005127,50261,89998323,54670,-0.6632001399993896,0.24595025181770325,-0.244768887758255,89998350
01-Dec-2020 13:45:13.299,0.6631573438644409,50261,89998323,54670,-0.6632097959518433,0.2459246814250946,-0.24473831057548523,89998351
01-Dec-2020 13:45:14.299,0.6631652116775513,50261,89998323,54670,-0.6632194519042969,0.24590066075325012,-0.24471434950828552,89998352
01-Dec-2020 13:45:15.299,0.6631731986999512,50261,89998323,54670,-0.6632310152053833,0.2458723783493042,-0.24469026923179626,89998353
01-Dec-2020 13:45:16.299,0.6631819009780884,50261,89998323,54670,-0.6632405519485474,0.2458501160144806,-0.24466320872306824,89998354
01-Dec-2020 13:45:17.299,0.6631956100463867,50261,89998355,54663,-0.6632468700408936,0.24582189321517944,-0.24463754892349243,89998355
01-Dec-2020 13:45:18.299,0.663202166557312,50261,89998355,54663,-0.6632554531097412,0.24580034613609314,-0.24461838603019714,89998356
01-Dec-2020 13:45:19.299,0.6632117033004761,50261,89998355,54663,-0.6632626056671143,0.24577918648719788,-0.24459415674209595,89998357
01-Dec-2020 13:45:20.299,0.6632205247879028,50261,89998355,54663,-0.6632711887359619,0.24575620889663696,-0.2445695698261261,89998358
01-Dec-2020 13:45:21.299,0.6632293462753296,50261,89998355,54663,-0.6632797718048096,0.2457301914691925,-0.24454832077026367,89998359
01-Dec-2020 13:45:22.299,0.6632397174835205,50261,89998355,54663,-0.6632871627807617,0.2457079291343689,-0.24452298879623413,89998360
01-Dec-2020 13:45:23.299,0.6632472276687622,50293,89998355,54663,-0.6632975339889526,0.2456836998462677,-0.24449825286865234,89998361
01-Dec-2020 13:45:24.299,0.663254976272583,50293,89998355,54663,-0.6633079051971436,0.24565738439559937,-0.24447569251060486,89998362
01-Dec-2020 13:45:25.299,0.6632646322250366,50293,89998355,54663,-0.6633162498474121,0.2456350028514862,-0.24444958567619324,89998363
01-Dec-2020 13:45:26.299,0.6632722616195679,50293,89998355,54663,-0.6633255481719971,0.24561387300491333,-0.24442467093467712,89998364
01-Dec-2020 13:45:27.299,0.6632812023162842,50293,89998355,54663,-0.6633362770080566,0.24558427929878235,-0.2444017231464386,89998365
01-Dec-2020 13:45:28.299,0.663288950920105,50293,89998355,54663,-0.6633449792861938,0.2455645501613617,-0.24437573552131653,89998366
01-Dec-2020 13:45:29.299,0.6633024215698242,50293,89998355,54663,-0.6633522510528564,0.24553275108337402,-0.2443522810935974,89998367
01-Dec-2020 13:45:30.299,0.6633095741271973,50293,89998355,54663,-0.6633608341217041,0.24551111459732056,-0.24433135986328125,89998368
01-Dec-2020 13:45:31.299,0.6633224487304688,50293,89998355,54663,-0.6633695363998413,0.24548164010047913,-0.2443026900291443,89998369
01-Dec-2020 13:45:32.299,0.6633279323577881,50293,89998355,54663,-0.6633776426315308,0.24546459317207336,-0.24428176879882812,89998370
01-Dec-2020 13:45:33.299,0.663337230682373,50293,89998355,54663,-0.6633858680725098,0.24544084072113037,-0.24425825476646423,89998371
01-Dec-2020 13:45:34.299,0.6633460521697998,50293,89998355,54663,-0.6633942127227783,0.2454189956188202,-0.24423351883888245,89998372
01-Dec-2020 13:45:35.299,0.6633539199829102,50293,89998355,54663,-0.6634045839309692,0.24539530277252197,-0.24420791864395142,89998373
01-Dec-2020 13:45:36.299,0.6633636951446533,50293,89998355,54663,-0.6634153127670288,0.2453649938106537,-0.24418264627456665,89998374
01-Dec-2020 13:45:37.299,0.6633756160736084,50293,89998355,54663,-0.6634235382080078,0.24533617496490479,-0.24415737390518188,89998375
01-Dec-2020 13:45:38.299,0.6633815765380859,50293,89998355,54663,-0.6634320020675659,0.24531778693199158,-0.24413615465164185,89998376
01-Dec-2020 13:45:39.299,0.6633901596069336,50293,89998355,54663,-0.6634430885314941,0.24529066681861877,-0.24411043524742126,89998377
01-Dec-2020 13:45:40.299,0.663399338722229,50293,89998355,54663,-0.6634489297866821,0.24527230858802795,-0.24408799409866333,89998378
01-Dec-2020 13:45:41.299,0.6634088754653931,50293,89998355,54663,-0.6634583473205566,0.2452472746372223,-0.24406099319458008,89998379
01-Dec-2020 13:45:42.299,0.6634184122085571,50293,89998355,54663,-0.6634664535522461,0.2452244758605957,-0.24403664469718933,89998380
01-Dec-2020 13:45:43.299,0.6634255647659302,50293,89998355,54663,-0.6634773015975952,0.24519920349121094,-0.2440129816532135,89998381
01-Dec-2020 13:45:44.299,0.663435697555542,50293,89998355,54663,-0.6634849309921265,0.2451738715171814,-0.2439892292022705,89998382
01-Dec-2020 13:45:45.299,0.6634460687637329,50293,89998355,54663,-0.6634918451309204,0.2451511025428772,-0.24396634101867676,89998383
01-Dec-2020 13:45:46.299,0.6634526252746582,50293,89998355,54663,-0.6635019779205322,0.24512770771980286,-0.2439427375793457,89998384
01-Dec-2020 13:45:47.299,0.6634622812271118,50293,89998355,54663,-0.6635115146636963,0.24510124325752258,-0.24391859769821167,89998385
01-Dec-2020 13:45:48.299,0.663474440574646,50293,89998355,54663,-0.6635195016860962,0.2450723946094513,-0.24389156699180603,89998386
01-Dec-2020 13:45:49.299,0.6634843349456787,50293,89998387,54663,-0.6635271310806274,0.24505099654197693,-0.2438664734363556,89998387
01-Dec-2020 13:45:50.299,0.663489818572998,50293,89998387,54663,-0.6635382175445557,0.24502792954444885,-0.24384498596191406,89998388
01-Dec-2020 13:45:51.299,0.6634972095489502,50293,89998387,54663,-0.6635476350784302,0.24500566720962524,-0.24382033944129944,89998389
01-Dec-2020 13:45:52.299,0.6635090112686157,50293,89998387,54663,-0.663555383682251,0.2449817955493927,-0.2437913715839386,89998390
01-Dec-2020 13:45:53.299,0.6635173559188843,50293,89998387,54663,-0.6635630130767822,0.24495738744735718,-0.24377265572547913,89998391
01-Dec-2020 13:45:54.299,0.6635247468948364,50293,89998387,54663,-0.6635737419128418,0.24493098258972168,-0.24375015497207642,89998392
01-Dec-2020 13:45:55.299,0.663535475730896,50325,89998387,54663,-0.6635823249816895,0.24490883946418762,-0.2437199354171753,89998393
01-Dec-2020 13:45:56.299,0.663544774055481,50325,89998387,54663,-0.663591742515564,0.24488189816474915,-0.24369597434997559,89998394
01-Dec-2020 13:45:57.299,0.6635521650314331,50325,89998387,54663,-0.6636005640029907,0.2448577880859375,-0.2436760663986206,89998395
01-Dec-2020 13:45:58.299,0.6635621786117554,50325,89998387,54663,-0.663608193397522,0.2448359727859497,-0.24365010857582092,89998396
01-Dec-2020 13:45:59.299,0.6635712385177612,50325,89998387,54663,-0.6636162996292114,0.24481239914894104,-0.24362733960151672,89998397
01-Dec-2020 13:46:00.299,0.6635798215866089,50325,89998387,54663,-0.6636257171630859,0.2447863221168518,-0.24360418319702148,89998398
01-Dec-2020 13:46:01.299,0.663589596748352,50325,89998387,54663,-0.6636340618133545,0.2447640597820282,-0.2435767948627472,89998399
01-Dec-2020 13:46:02.299,0.6635982990264893,50325,89998387,54663,-0.6636435985565186,0.24474027752876282,-0.24355041980743408,89998400
01-Dec-2020 13:46:03.299,0.6636077165603638,50325,89998387,54663,-0.6636525392532349,0.244712233543396,-0.24352914094924927,89998401
01-Dec-2020 13:46:04.299,0.6636159420013428,50325,89998387,54663,-0.6636600494384766,0.244694322347641,-0.24350431561470032,89998402
01-Dec-2020 13:46:05.299,0.6636248826980591,50325,89998387,54663,-0.6636700630187988,0.24466750025749207,-0.24347975850105286,89998403
01-Dec-2020 13:46:06.299,0.6636332273483276,50325,89998387,54663,-0.6636810302734375,0.2446383833885193,-0.24345645308494568,89998404
01-Dec-2020 13:46:07.299,0.6636425256729126,50325,89998387,54663,-0.6636910438537598,0.24461320042610168,-0.24342918395996094,89998405
01-Dec-2020 13:46:08.300,0.6636530160903931,50325,89998387,54663,-0.6636971235275269,0.24459177255630493,-0.243405282497406,89998406
01-Dec-2020 13:46:09.300,0.6636614799499512,50325,89998387,54663,-0.6637053489685059,0.2445666491985321,-0.24338525533676147,89998407
01-Dec-2020 13:46:10.300,0.6636699438095093,50325,89998387,54663,-0.6637152433395386,0.24454408884048462,-0.24335771799087524,89998408
01-Dec-2020 13:46:11.300,0.6636805534362793,50325,89998387,54663,-0.6637216806411743,0.24452278017997742,-0.2433321475982666,89998409
01-Dec-2020 13:46:12.300,0.6636892557144165,50325,89998387,54663,-0.6637293100357056,0.24449875950813293,-0.243312269449234,89998410
01-Dec-2020 13:46:13.300,0.6636987924575806,50325,89998387,54663,-0.6637375354766846,0.24447524547576904,-0.24328747391700745,89998411
01-Dec-2020 13:46:14.300,0.6637040376663208,50325,89998387,54663,-0.663749098777771,0.24445435404777527,-0.24326300621032715,89998412
01-Dec-2020 13:46:15.300,0.6637154817581177,50325,89998387,54663,-0.6637574434280396,0.24442559480667114,-0.24323824048042297,89998413
01-Dec-2020 13:46:16.300,0.6637231111526489,50325,89998387,54663,-0.6637656688690186,0.24440297484397888,-0.24321630597114563,89998414
01-Dec-2020 13:46:17.300,0.6637316942214966,50325,89998387,54663,-0.6637766361236572,0.24437621235847473,-0.24319052696228027,89998415
01-Dec-2020 13:46:18.300,0.6637425422668457,50325,89998387,54663,-0.6637866497039795,0.24434906244277954,-0.24316084384918213,89998416
01-Dec-2020 13:46:19.300,0.6637530326843262,50325,89998387,54663,-0.6637921333312988,0.24432700872421265,-0.24313953518867493,89998417
01-Dec-2020 13:46:20.300,0.6637654304504395,50325,89998387,54663,-0.6638009548187256,0.2442958652973175,-0.24311259388923645,89998418
01-Dec-2020 13:46:21.300,0.6637722253799438,50325,89998419,54663,-0.6638097763061523,0.24427497386932373,-0.2430908977985382,89998419
01-Dec-2020 13:46:22.300,0.6637784242630005,50325,89998419,54663,-0.6638197898864746,0.24425488710403442,-0.24306711554527283,89998420
01-Dec-2020 13:46:23.300,0.6637871265411377,50325,89998419,54663,-0.6638268232345581,0.24423283338546753,-0.2430456578731537,89998421
01-Dec-2020 13:46:24.300,0.6637959480285645,50325,89998419,54663,-0.6638367176055908,0.2442077398300171,-0.24302080273628235,89998422
01-Dec-2020 13:46:25.300,0.6638047695159912,50325,89998419,54663,-0.6638438701629639,0.244187593460083,-0.2429969608783722,89998423
01-Dec-2020 13:46:26.300,0.6638122797012329,50325,89998419,54663,-0.6638559103012085,0.24415990710258484,-0.2429717481136322,89998424
01-Dec-2020 13:46:27.300,0.6638222932815552,50357,89998419,54663,-0.6638646125793457,0.2441340684890747,-0.24294611811637878,89998425
01-Dec-2020 13:46:28.300,0.6638314723968506,50357,89998419,54663,-0.663873553276062,0.24411076307296753,-0.24292060732841492,89998426
01-Dec-2020 13:46:29.300,0.6638407707214355,50357,89998419,54663,-0.6638838052749634,0.24408063292503357,-0.24289631843566895,89998427
01-Dec-2020 13:46:30.300,0.6638535261154175,50357,89998419,54663,-0.6638911962509155,0.24405118823051453,-0.24287110567092896,89998428
01-Dec-2020 13:46:31.300,0.6638600826263428,50357,89998419,54663,-0.6638979911804199,0.24403804540634155,-0.24284791946411133,89998429
01-Dec-2020 13:46:32.300,0.6638684272766113,50357,89998419,54663,-0.6639070510864258,0.24401095509529114,-0.24282705783843994,89998430
01-Dec-2020 13:46:33.300,0.6638764142990112,50357,89998419,54663,-0.663917064666748,0.24398520588874817,-0.2428041696548462,89998431
01-Dec-2020 13:46:34.300,0.6638871431350708,50357,89998419,54663,-0.6639227867126465,0.24396640062332153,-0.24277809262275696,89998432
01-Dec-2020 13:46:35.300,0.6638959646224976,50357,89998419,54663,-0.6639301776885986,0.24394440650939941,-0.24275654554367065,89998433
01-Dec-2020 13:46:36.300,0.6639010906219482,50357,89998419,54663,-0.6639409065246582,0.24392244219779968,-0.242735356092453,89998434
01-Dec-2020 13:46:37.300,0.6639115810394287,50357,89998419,54663,-0.6639506816864014,0.24389711022377014,-0.24270513653755188,89998435
01-Dec-2020 13:46:38.300,0.6639193296432495,50357,89998419,54663,-0.6639641523361206,0.24386605620384216,-0.24267852306365967,89998436
01-Dec-2020 13:46:39.300,0.663928747177124,50357,89998419,54663,-0.6639710664749146,0.24383991956710815,-0.24265915155410767,89998437
01-Dec-2020 13:46:40.300,0.6639372110366821,50357,89998419,54663,-0.6639806032180786,0.24381890892982483,-0.24263152480125427,89998438
01-Dec-2020 13:46:41.300,0.6639499664306641,50357,89998419,54663,-0.6639893054962158,0.24378743767738342,-0.24260449409484863,89998439
01-Dec-2020 13:46:42.300,0.6639567613601685,50357,89998419,54663,-0.6639964580535889,0.24376803636550903,-0.2425847053527832,89998440
01-Dec-2020 13:46:43.300,0.6639676094055176,50357,89998419,54663,-0.6640022993087769,0.2437472939491272,-0.2425607442855835,89998441
01-Dec-2020 13:46:44.300,0.6639775037765503,50357,89998419,54663,-0.6640129089355469,0.24371835589408875,-0.24253278970718384,89998442
01-Dec-2020 13:46:45.300,0.6639827489852905,50357,89998419,54663,-0.6640211343765259,0.24370115995407104,-0.2425142228603363,89998443
01-Dec-2020 13:46:46.300,0.6639918088912964,50357,89998419,54663,-0.6640288829803467,0.24367809295654297,-0.24249142408370972,89998444
01-Dec-2020 13:46:47.300,0.6640017032623291,50357,89998419,54663,-0.6640356779098511,0.2436562478542328,-0.24246671795845032,89998445
01-Dec-2020 13:46:48.300,0.664008617401123,50357,89998419,54663,-0.6640475988388062,0.24362993240356445,-0.24244263768196106,89998446
01-Dec-2020 13:46:49.300,0.6640177965164185,50357,89998419,54663,-0.6640567779541016,0.2436060607433319,-0.24241510033607483,89998447
01-Dec-2020 13:46:50.300,0.664028525352478,50357,89998419,54663,-0.6640655994415283,0.2435789406299591,-0.24238884449005127,89998448
01-Dec-2020 13:46:51.300,0.6640365123748779,50357,89998419,54663,-0.6640759706497192,0.2435518503189087,-0.2423667013645172,89998449
01-Dec-2020 13:46:52.300,0.6640440225601196,50357,89998419,54663,-0.6640869379043579,0.24352803826332092,-0.24233946204185486,89998450
01-Dec-2020 13:46:53.300,0.6640529632568359,50357,89998451,54663,-0.6640946865081787,0.24350565671920776,-0.24231573939323425,89998451
01-Dec-2020 13:46:54.300,0.6640623807907104,50357,89998451,54663,-0.6641000509262085,0.2434842884540558,-0.24229788780212402,89998452
01-Dec-2020 13:46:55.300,0.6640712022781372,50357,89998451,54663,-0.664109468460083,0.2434590458869934,-0.2422722578048706,89998453
01-Dec-2020 13:46:56.300,0.6640793085098267,50357,89998451,54663,-0.6641186475753784,0.24343889951705933,-0.24224549531936646,89998454
01-Dec-2020 13:46:57.300,0.6640899181365967,50357,89998451,54663,-0.6641265153884888,0.24341228604316711,-0.2422214150428772,89998455
01-Dec-2020 13:46:58.300,0.6641005277633667,50357,89998451,54663,-0.6641334295272827,0.24338632822036743,-0.24219948053359985,89998456
01-Dec-2020 13:46:59.300,0.6641076803207397,50389,89998451,54663,-0.6641421318054199,0.2433670163154602,-0.24217599630355835,89998457
01-Dec-2020 13:47:00.300,0.6641156673431396,50389,89998451,54663,-0.6641539335250854,0.24333888292312622,-0.24214988946914673,89998458
01-Dec-2020 13:47:01.300,0.6641260385513306,50389,89998451,54663,-0.6641631126403809,0.24331006407737732,-0.2421245276927948,89998459
01-Dec-2020 13:47:02.300,0.6641353368759155,50389,89998451,54663,-0.6641719341278076,0.24328622221946716,-0.24209964275360107,89998460
01-Dec-2020 13:47:03.300,0.6641445159912109,50389,89998451,54663,-0.6641819477081299,0.24325984716415405,-0.24207383394241333,89998461
01-Dec-2020 13:47:04.300,0.6641503572463989,50389,89998451,54663,-0.6641919612884521,0.2432386577129364,-0.24205055832862854,89998462
01-Dec-2020 13:47:05.300,0.6641591787338257,50389,89998451,54663,-0.6642011404037476,0.24321630597114563,-0.24202421307563782,89998463
01-Dec-2020 13:47:06.300,0.6641662120819092,50389,89998451,54663,-0.6642090082168579,0.2431938648223877,-0.24200615286827087,89998464
01-Dec-2020 13:47:07.300,0.6641757488250732,50389,89998451,54663,-0.6642175912857056,0.24317017197608948,-0.241979718208313,89998465
01-Dec-2020 13:47:08.300,0.6641843318939209,50389,89998451,54663,-0.6642279624938965,0.24314379692077637,-0.2419544756412506,89998466
01-Dec-2020 13:47:09.300,0.6641970872879028,50389,89998451,54663,-0.6642322540283203,0.24312090873718262,-0.2419312298297882,89998467
01-Dec-2020 13:47:10.300,0.6642062664031982,50389,89998451,54663,-0.6642396450042725,0.243097186088562,-0.2419094443321228,89998468
01-Dec-2020 13:47:11.300,0.6642165184020996,50389,89998451,54663,-0.6642512083053589,0.24306312203407288,-0.24188309907913208,89998469
01-Dec-2020 13:47:12.300,0.6642230749130249,50389,89998451,54663,-0.6642608642578125,0.24304497241973877,-0.24185708165168762,89998470
01-Dec-2020 13:47:13.300,0.6642330884933472,50389,89998451,54663,-0.6642688512802124,0.24302178621292114,-0.2418312132358551,89998471
01-Dec-2020 13:47:14.300,0.6642450094223022,50389,89998451,54663,-0.6642770767211914,0.24299022555351257,-0.24180787801742554,89998472
01-Dec-2020 13:47:15.300,0.664249062538147,50389,89998451,54663,-0.6642884016036987,0.242975115776062,-0.2417808473110199,89998473
01-Dec-2020 13:47:16.300,0.6642571687698364,50389,89998451,54663,-0.6642980575561523,0.24294981360435486,-0.24175748229026794,89998474
01-Dec-2020 13:47:17.300,0.6642658710479736,50389,89998451,54663,-0.6643046140670776,0.24292901158332825,-0.24173682928085327,89998475
01-Dec-2020 13:47:18.300,0.6642749309539795,50389,89998451,54663,-0.664313793182373,0.24290096759796143,-0.241713285446167,89998476
01-Dec-2020 13:47:19.300,0.6642822027206421,50389,89998451,54663,-0.6643235683441162,0.24287870526313782,-0.24168899655342102,89998477
01-Dec-2020 13:47:20.300,0.6642911434173584,50389,89998451,54663,-0.6643326282501221,0.24285611510276794,-0.24166294932365417,89998478
01-Dec-2020 13:47:21.300,0.6643060445785522,50389,89998451,54663,-0.6643388271331787,0.24282068014144897,-0.24163994193077087,89998479
01-Dec-2020 13:47:22.300,0.6643130779266357,50389,89998451,54663,-0.6643463373184204,0.24280354380607605,-0.2416168451309204,89998480
01-Dec-2020 13:47:23.300,0.6643189191818237,50389,89998451,54663,-0.664360761642456,0.24277663230895996,-0.24158889055252075,89998481
01-Dec-2020 13:47:24.300,0.664328932762146,50389,89998451,54663,-0.6643681526184082,0.24275195598602295,-0.2415657937526703,89998482
01-Dec-2020 13:47:25.300,0.6643384695053101,50389,89998483,54676,-0.6643747091293335,0.24273079633712769,-0.24154207110404968,89998483
01-Dec-2020 13:47:26.300,0.6643472909927368,50389,89998483,54676,-0.6643843650817871,0.24270576238632202,-0.24151697754859924,89998484
01-Dec-2020 13:47:27.300,0.6643553972244263,50389,89998483,54676,-0.6643943786621094,0.24268174171447754,-0.241491436958313,89998485
01-Dec-2020 13:47:28.300,0.6643624305725098,50389,89998483,54676,-0.6644049882888794,0.24265751242637634,-0.24146762490272522,89998486
01-Dec-2020 13:47:29.300,0.6643736362457275,50389,89998483,54676,-0.6644103527069092,0.24263590574264526,-0.24144351482391357,89998487
01-Dec-2020 13:47:30.300,0.6643801927566528,50389,89998483,54676,-0.6644216775894165,0.24261027574539185,-0.24141925573349,89998488
01-Dec-2020 13:47:31.300,0.6643898487091064,50421,89998483,54676,-0.6644300222396851,0.2425861954689026,-0.24139404296875,89998489
01-Dec-2020 13:47:32.300,0.6644001007080078,50421,89998483,54676,-0.6644377708435059,0.24256116151809692,-0.24137017130851746,89998490
01-Dec-2020 13:47:33.300,0.6644129753112793,50421,89998483,54676,-0.664444088935852,0.24253275990486145,-0.24134576320648193,89998491
01-Dec-2020 13:47:34.300,0.6644166707992554,50421,89998483,54676,-0.6644539833068848,0.2425157129764557,-0.2413254976272583,89998492
01-Dec-2020 13:47:35.300,0.6644269227981567,50421,89998483,54676,-0.6644644737243652,0.2424875795841217,-0.24129679799079895,89998493
01-Dec-2020 13:47:36.300,0.6644352674484253,50421,89998483,54676,-0.6644716262817383,0.2424646019935608,-0.241277813911438,89998494
01-Dec-2020 13:47:37.300,0.6644443273544312,50421,89998483,54676,-0.6644788980484009,0.242445170879364,-0.24125194549560547,89998495
01-Dec-2020 13:47:38.300,0.6644511222839355,50421,89998483,54676,-0.6644910573959351,0.24241796135902405,-0.24122726917266846,89998496
01-Dec-2020 13:47:39.300,0.6644594669342041,50421,89998483,54676,-0.6645020246505737,0.24239027500152588,-0.24120208621025085,89998497
01-Dec-2020 13:47:40.300,0.6644712686538696,50421,89998483,54676,-0.6645070314407349,0.24236774444580078,-0.24117684364318848,89998498
01-Dec-2020 13:47:41.300,0.6644808053970337,50421,89998483,54676,-0.6645157337188721,0.2423432171344757,-0.24115192890167236,89998499
01-Dec-2020 13:47:42.300,0.6644854545593262,50421,89998483,54676,-0.6645269393920898,0.24232065677642822,-0.24113041162490845,89998500
01-Dec-2020 13:47:43.300,0.6644963026046753,50421,89998483,54676,-0.6645363569259644,0.24229303002357483,-0.2411026656627655,89998501
01-Dec-2020 13:47:44.300,0.6645065546035767,50421,89998483,54676,-0.664542555809021,0.24227145314216614,-0.2410787045955658,89998502
01-Dec-2020 13:47:45.300,0.6645150184631348,50421,89998483,54676,-0.6645510196685791,0.24224692583084106,-0.24105709791183472,89998503
01-Dec-2020 13:47:46.300,0.6645207405090332,50421,89998483,54676,-0.6645615100860596,0.24222472310066223,-0.24103477597236633,89998504
01-Dec-2020 13:47:47.300,0.664531946182251,50421,89998483,54676,-0.6645703315734863,0.24219843745231628,-0.24100565910339355,89998505
01-Dec-2020 13:47:48.300,0.6645417213439941,50421,89998483,54676,-0.6645770072937012,0.2421737015247345,-0.2409856617450714,89998506
01-Dec-2020 13:47:49.300,0.6645486354827881,50421,89998483,54676,-0.6645859479904175,0.2421521246433258,-0.24096310138702393,89998507
01-Dec-2020 13:47:50.300,0.6645561456680298,50421,89998483,54676,-0.6645984649658203,0.2421259880065918,-0.24093425273895264,89998508
01-Dec-2020 13:47:51.300,0.664566159248352,50421,89998483,54676,-0.6646074056625366,0.24209856986999512,-0.240909606218338,89998509
01-Dec-2020 13:47:52.300,0.6645766496658325,50421,89998483,54676,-0.6646138429641724,0.24207431077957153,-0.2408868968486786,89998510
01-Dec-2020 13:47:53.300,0.6645854711532593,50421,89998483,54676,-0.6646226644515991,0.24205133318901062,-0.2408619225025177,89998511
01-Dec-2020 13:47:54.300,0.6645917892456055,50421,89998483,54676,-0.6646333932876587,0.24202653765678406,-0.24083983898162842,89998512
01-Dec-2020 13:47:55.300,0.6646018028259277,50421,89998483,54676,-0.6646414995193481,0.24200209975242615,-0.2408146858215332,89998513
01-Dec-2020 13:47:56.300,0.6646106243133545,50421,89998483,54676,-0.6646480560302734,0.2419818937778473,-0.2407911717891693,89998514
01-Dec-2020 13:47:57.300,0.6646178960800171,50421,89998515,54670,-0.6646580696105957,0.24195829033851624,-0.2407674491405487,89998515
01-Dec-2020 13:47:58.300,0.6646256446838379,50421,89998515,54670,-0.6646686792373657,0.2419346272945404,-0.2407410442829132,89998516
01-Dec-2020 13:47:59.300,0.6646362543106079,50421,89998515,54670,-0.6646760702133179,0.2419101595878601,-0.240715891122818,89998517
01-Dec-2020 13:48:00.300,0.664645791053772,50421,89998515,54670,-0.6646833419799805,0.24188730120658875,-0.24069321155548096,89998518
01-Dec-2020 13:48:01.300,0.6646531820297241,50421,89998515,54670,-0.6646925210952759,0.24186474084854126,-0.2406691312789917,89998519
01-Dec-2020 13:48:02.300,0.6646625995635986,50421,89998515,54670,-0.6647031307220459,0.24183720350265503,-0.24064186215400696,89998520
01-Dec-2020 13:48:03.300,0.6646722555160522,50453,89998515,54670,-0.6647123098373413,0.24180921912193298,-0.24061810970306396,89998521
01-Dec-2020 13:48:04.300,0.6646819114685059,50453,89998515,54670,-0.6647183895111084,0.24178627133369446,-0.24059748649597168,89998522
01-Dec-2020 13:48:05.300,0.6646901369094849,50453,89998515,54670,-0.6647294759750366,0.24176061153411865,-0.240570068359375,89998523
01-Dec-2020 13:48:06.300,0.6646965742111206,50453,89998515,54670,-0.6647392511367798,0.24173897504806519,-0.24054750800132751,89998524
01-Dec-2020 13:48:07.300,0.6647065877914429,50453,89998515,54670,-0.6647466421127319,0.24171438813209534,-0.24052372574806213,89998525
01-Dec-2020 13:48:08.300,0.6647145748138428,50453,89998515,54670,-0.6647554636001587,0.24169239401817322,-0.24049946665763855,89998526
01-Dec-2020 13:48:09.300,0.6647206544876099,50453,89998515,54670,-0.6647651195526123,0.24166983366012573,-0.24047794938087463,89998527
01-Dec-2020 13:48:10.300,0.664730429649353,50453,89998515,54670,-0.6647759675979614,0.24164247512817383,-0.2404494285583496,89998528
01-Dec-2020 13:48:11.300,0.6647411584854126,50453,89998515,54670,-0.6647812128067017,0.2416212558746338,-0.24042659997940063,89998529
01-Dec-2020 13:48:12.300,0.6647483110427856,50453,89998515,54670,-0.6647895574569702,0.24159741401672363,-0.24040713906288147,89998530
01-Dec-2020 13:48:13.300,0.6647557020187378,50453,89998515,54670,-0.6648032665252686,0.24156978726387024,-0.24037712812423706,89998531
01-Dec-2020 13:48:14.300,0.6647689342498779,50453,89998515,54670,-0.6648083925247192,0.24154528975486755,-0.240351140499115,89998532
01-Dec-2020 13:48:15.300,0.6647803783416748,50453,89998515,54670,-0.6648157835006714,0.2415166199207306,-0.24032753705978394,89998533
01-Dec-2020 13:48:16.300,0.6647906303405762,50453,89998515,54670,-0.6648268699645996,0.2414853572845459,-0.2403002381324768,89998534
01-Dec-2020 13:48:17.300,0.6647946834564209,50453,89998515,54670,-0.6648375988006592,0.2414686679840088,-0.24027490615844727,89998535
01-Dec-2020 13:48:18.300,0.664801836013794,50453,89998515,54670,-0.6648470163345337,0.241445392370224,-0.24025344848632812,89998536
01-Dec-2020 13:48:19.300,0.6648122072219849,50453,89998515,54670,-0.6648528575897217,0.24142253398895264,-0.24023067951202393,89998537
01-Dec-2020 13:48:20.300,0.6648188829421997,50453,89998515,54670,-0.6648619174957275,0.24140194058418274,-0.24020788073539734,89998538
01-Dec-2020 13:48:21.300,0.6648255586624146,50453,89998515,54670,-0.6648728847503662,0.2413773238658905,-0.2401840090751648,89998539
01-Dec-2020 13:48:22.300,0.6648391485214233,50453,89998515,54670,-0.6648776531219482,0.24135196208953857,-0.24015888571739197,89998540
01-Dec-2020 13:48:23.300,0.664849042892456,50453,89998515,54670,-0.664885401725769,0.24132657051086426,-0.24013593792915344,89998541
01-Dec-2020 13:48:24.300,0.6648558378219604,50453,89998515,54670,-0.6648952960968018,0.2413012981414795,-0.24011456966400146,89998542
01-Dec-2020 13:48:25.300,0.6648638248443604,50453,89998515,54670,-0.6649068593978882,0.24127718806266785,-0.24008479714393616,89998543
01-Dec-2020 13:48:26.300,0.6648745536804199,50453,89998515,54670,-0.664915919303894,0.24124997854232788,-0.24005749821662903,89998544
01-Dec-2020 13:48:27.300,0.6648848056793213,50453,89998515,54670,-0.664924144744873,0.24122217297554016,-0.240034282207489,89998545
01-Dec-2020 13:48:28.300,0.6648908853530884,50453,89998515,54670,-0.6649349927902222,0.24120041728019714,-0.24000868201255798,89998546
01-Dec-2020 13:48:29.300,0.664899468421936,50453,89998547,54663,-0.6649448871612549,0.2411777377128601,-0.23998084664344788,89998547
01-Dec-2020 13:48:30.300,0.664908766746521,50453,89998547,54663,-0.6649506092071533,0.2411549985408783,-0.23996150493621826,89998548
01-Dec-2020 13:48:31.300,0.6649173498153687,50453,89998547,54663,-0.664959192276001,0.24113056063652039,-0.2399386465549469,89998549
01-Dec-2020 13:48:32.300,0.6649260520935059,50453,89998547,54663,-0.6649672985076904,0.24110883474349976,-0.23991405963897705,89998550
01-Dec-2020 13:48:33.300,0.6649336814880371,50453,89998547,54663,-0.6649773120880127,0.24108240008354187,-0.23989149928092957,89998551
01-Dec-2020 13:48:34.300,0.6649444103240967,50453,89998547,54663,-0.6649839878082275,0.24105674028396606,-0.23986926674842834,89998552
01-Dec-2020 13:48:35.300,0.6649543046951294,50485,89998547,54663,-0.664991021156311,0.24103549122810364,-0.23984351754188538,89998553
01-Dec-2020 13:48:36.300,0.6649608612060547,50485,89998547,54663,-0.6650019884109497,0.24101248383522034,-0.23981887102127075,89998554
01-Dec-2020 13:48:37.300,0.6649729013442993,50485,89998547,54663,-0.6650136709213257,0.2409764528274536,-0.2397894561290741,89998555
01-Dec-2020 13:48:38.300,0.6649781465530396,50485,89998547,54663,-0.6650205850601196,0.2409631907939911,-0.23976856470108032,89998556
01-Dec-2020 13:48:39.300,0.664986252784729,50485,89998547,54663,-0.6650303602218628,0.24093744158744812,-0.23974481225013733,89998557
01-Dec-2020 13:48:40.300,0.6649943590164185,50485,89998547,54663,-0.6650415658950806,0.2409103810787201,-0.23971915245056152,89998558
01-Dec-2020 13:48:41.300,0.6650031805038452,50485,89998547,54663,-0.6650499105453491,0.240887850522995,-0.23969268798828125,89998559
01-Dec-2020 13:48:42.300,0.665012001991272,50485,89998547,54663,-0.6650569438934326,0.2408638596534729,-0.23967313766479492,89998560
01-Dec-2020 13:48:43.300,0.6650220155715942,50485,89998547,54663,-0.6650635004043579,0.240840345621109,-0.239650696516037,89998561
01-Dec-2020 13:48:44.300,0.6650307178497314,50485,89998547,54663,-0.6650742292404175,0.24081504344940186,-0.2396222949028015,89998562
01-Dec-2020 13:48:45.300,0.6650396585464478,50485,89998547,54663,-0.6650830507278442,0.2407928705215454,-0.2395951747894287,89998563
01-Dec-2020 13:48:46.300,0.665052056312561,50485,89998547,54663,-0.6650891304016113,0.24076056480407715,-0.23957553505897522,89998564
01-Dec-2020 13:48:47.300,0.6650573015213013,50485,89998547,54663,-0.6650968790054321,0.24074509739875793,-0.2395557165145874,89998565
01-Dec-2020 13:48:48.300,0.6650651693344116,50485,89998547,54663,-0.6651082038879395,0.24072018265724182,-0.2395278513431549,89998566
01-Dec-2020 13:48:49.300,0.6650735139846802,50485,89998547,54663,-0.665117621421814,0.24069538712501526,-0.23950248956680298,89998567
01-Dec-2020 13:48:50.300,0.6650875806808472,50485,89998547,54663,-0.6651229858398438,0.24066683650016785,-0.23947831988334656,89998568
01-Dec-2020 13:48:51.300,0.6650917530059814,50485,89998547,54663,-0.665135383605957,0.2406458556652069,-0.23945310711860657,89998569
01-Dec-2020 13:48:52.300,0.6650978326797485,50485,89998547,54663,-0.6651473045349121,0.24062219262123108,-0.2394264042377472,89998570
01-Dec-2020 13:48:53.300,0.6651085615158081,50485,89998547,54663,-0.6651525497436523,0.24059781432151794,-0.239406019449234,89998571
01-Dec-2020 13:48:54.300,0.6651206016540527,50485,89998547,54663,-0.6651592254638672,0.24057036638259888,-0.23938187956809998,89998572
01-Dec-2020 13:48:55.300,0.665128231048584,50485,89998547,54663,-0.6651694774627686,0.2405473291873932,-0.2393558919429779,89998573
01-Dec-2020 13:48:56.300,0.6651344299316406,50485,89998547,54663,-0.6651802062988281,0.24052494764328003,-0.2393307089805603,89998574
01-Dec-2020 13:48:57.300,0.6651438474655151,50485,89998547,54663,-0.6651875972747803,0.2405015230178833,-0.2393079400062561,89998575
01-Dec-2020 13:48:58.300,0.6651545763015747,50485,89998547,54663,-0.6651926040649414,0.24047991633415222,-0.2392861545085907,89998576
01-Dec-2020 13:48:59.300,0.6651617288589478,50485,89998547,54663,-0.6652036905288696,0.24045509099960327,-0.23925966024398804,89998577
01-Dec-2020 13:49:00.300,0.665168285369873,50485,89998547,54663,-0.6652145385742188,0.24043184518814087,-0.2392350733280182,89998578
01-Dec-2020 13:49:01.300,0.6651779413223267,50485,89998579,54670,-0.6652226448059082,0.24040645360946655,-0.239211767911911,89998579
01-Dec-2020 13:49:02.300,0.6651879549026489,50485,89998579,54670,-0.6652294397354126,0.24038320779800415,-0.2391882836818695,89998580
01-Dec-2020 13:49:03.300,0.6651953458786011,50485,89998579,54670,-0.6652398109436035,0.24035796523094177,-0.23916393518447876,89998581
01-Dec-2020 13:49:04.300,0.6652042865753174,50485,89998579,54670,-0.6652506589889526,0.24033239483833313,-0.23913565278053284,89998582
01-Dec-2020 13:49:05.300,0.6652158498764038,50485,89998579,54670,-0.6652563810348511,0.24030572175979614,-0.23911327123641968,89998583
01-Dec-2020 13:49:06.300,0.6652253866195679,50485,89998579,54670,-0.6652637720108032,0.24028044939041138,-0.23909223079681396,89998584
01-Dec-2020 13:49:07.300,0.6652318239212036,50517,89998579,54670,-0.6652736663818359,0.24026036262512207,-0.2390669584274292,89998585
01-Dec-2020 13:49:08.300,0.6652381420135498,50517,89998579,54670,-0.6652861833572388,0.24023652076721191,-0.23903870582580566,89998586
01-Dec-2020 13:49:09.300,0.6652486324310303,50517,89998579,54670,-0.6652910709381104,0.24021068215370178,-0.23902195692062378,89998587
01-Dec-2020 13:49:10.300,0.6652568578720093,50517,89998579,54670,-0.6652988195419312,0.24018898606300354,-0.23899871110916138,89998588
01-Dec-2020 13:49:11.300,0.6652648448944092,50517,89998579,54670,-0.6653108596801758,0.24016383290290833,-0.23896902799606323,89998589
01-Dec-2020 13:49:12.300,0.6652733087539673,50517,89998579,54670,-0.6653207540512085,0.24013623595237732,-0.2389456331729889,89998590
01-Dec-2020 13:49:13.300,0.6652833223342896,50517,89998579,54670,-0.6653275489807129,0.24011054635047913,-0.2389243245124817,89998591
01-Dec-2020 13:49:14.300,0.6652963161468506,50517,89998579,54670,-0.66533362865448,0.2400866448879242,-0.2388949692249298,89998592
01-Dec-2020 13:49:15.300,0.6653023958206177,50517,89998579,54670,-0.6653437614440918,0.24006682634353638,-0.23886993527412415,89998593
01-Dec-2020 13:49:16.300,0.6653118133544922,50517,89998579,54670,-0.6653531789779663,0.24003788828849792,-0.23884665966033936,89998594
01-Dec-2020 13:49:17.300,0.6653224229812622,50517,89998579,54670,-0.6653589010238647,0.24001705646514893,-0.23882240056991577,89998595
01-Dec-2020 13:49:18.300,0.6653311252593994,50517,89998579,54670,-0.6653668880462646,0.23999342322349548,-0.23879963159561157,89998596
01-Dec-2020 13:49:19.300,0.6653344631195068,50517,89998579,54670,-0.6653798818588257,0.23996883630752563,-0.2387775480747223,89998597
01-Dec-2020 13:49:20.300,0.6653439998626709,50517,89998579,54670,-0.6653889417648315,0.23994487524032593,-0.2387506663799286,89998598
01-Dec-2020 13:49:21.300,0.6653542518615723,50517,89998579,54670,-0.6653951406478882,0.23992252349853516,-0.23872697353363037,89998599
01-Dec-2020 13:49:22.300,0.6653628349304199,50517,89998579,54670,-0.6654050350189209,0.23989444971084595,-0.23870372772216797,89998600
01-Dec-2020 13:49:23.300,0.6653695106506348,50517,89998579,54670,-0.6654152870178223,0.23987293243408203,-0.23867809772491455,89998601
01-Dec-2020 13:49:24.300,0.6653791666030884,50517,89998579,54670,-0.6654233932495117,0.23984628915786743,-0.23865553736686707,89998602
01-Dec-2020 13:49:25.300,0.6653896570205688,50517,89998579,54670,-0.6654293537139893,0.23982256650924683,-0.23863378167152405,89998603
01-Dec-2020 13:49:26.300,0.6653996706008911,50517,89998579,54670,-0.6654375791549683,0.23979973793029785,-0.23860621452331543,89998604
01-Dec-2020 13:49:27.300,0.6654065847396851,50517,89998579,54670,-0.6654490232467651,0.23977479338645935,-0.23857951164245605,89998605
01-Dec-2020 13:49:28.300,0.6654168367385864,50517,89998579,54670,-0.6654564142227173,0.2397489845752716,-0.23855644464492798,89998606
01-Dec-2020 13:49:29.300,0.6654258966445923,50517,89998579,54670,-0.6654632091522217,0.23972654342651367,-0.23853445053100586,89998607
01-Dec-2020 13:49:30.300,0.6654331684112549,50517,89998579,54670,-0.6654747724533081,0.23970380425453186,-0.23850414156913757,89998608
01-Dec-2020 13:49:31.300,0.6654412746429443,50517,89998579,54670,-0.6654843091964722,0.23967692255973816,-0.23848170042037964,89998609
01-Dec-2020 13:49:32.300,0.6654492616653442,50517,89998579,54670,-0.6654917001724243,0.239654541015625,-0.23846182227134705,89998610
01-Dec-2020 13:49:33.300,0.6654620170593262,50517,89998611,54670,-0.6654970645904541,0.2396288514137268,-0.23843741416931152,89998611
01-Dec-2020 13:49:34.300,0.6654664278030396,50517,89998611,54670,-0.6655102968215942,0.23960557579994202,-0.2384117841720581,89998612
01-Dec-2020 13:49:35.300,0.6654733419418335,50517,89998611,54670,-0.665520429611206,0.2395821213722229,-0.23838728666305542,89998613
01-Dec-2020 13:49:36.300,0.6654850244522095,50517,89998611,54670,-0.6655259132385254,0.23955881595611572,-0.2383633553981781,89998614
01-Dec-2020 13:49:37.300,0.6654958724975586,50517,89998611,54670,-0.6655315160751343,0.23953410983085632,-0.23834213614463806,89998615
01-Dec-2020 13:49:38.300,0.6655023097991943,50517,89998611,54670,-0.6655435562133789,0.2395094931125641,-0.23831510543823242,89998616
01-Dec-2020 13:49:39.300,0.665510892868042,50549,89998611,54670,-0.6655529737472534,0.23948583006858826,-0.23828911781311035,89998617
01-Dec-2020 13:49:40.300,0.6655218601226807,50549,89998611,54670,-0.6655585765838623,0.2394605576992035,-0.23826807737350464,89998618
01-Dec-2020 13:49:41.300,0.6655300855636597,50549,89998611,54670,-0.6655685901641846,0.2394358217716217,-0.23824217915534973,89998619
01-Dec-2020 13:49:42.300,0.6655374765396118,50549,89998611,54670,-0.6655791997909546,0.2394099235534668,-0.2382173240184784,89998620
01-Dec-2020 13:49:43.300,0.6655460596084595,50549,89998611,54670,-0.6655889749526978,0.2393839955329895,-0.23819169402122498,89998621
01-Dec-2020 13:49:44.300,0.6655570268630981,50549,89998611,54670,-0.6655956506729126,0.23935893177986145,-0.2381678819656372,89998622
01-Dec-2020 13:49:45.300,0.6655653715133667,50549,89998611,54670,-0.6656020879745483,0.23934030532836914,-0.2381451427936554,89998623
01-Dec-2020 13:49:46.300,0.6655731201171875,50549,89998611,54670,-0.6656126976013184,0.23931488394737244,-0.238118976354599,89998624
01-Dec-2020 13:49:47.300,0.6655834913253784,50549,89998611,54670,-0.665621280670166,0.2392873466014862,-0.23809409141540527,89998625
01-Dec-2020 13:49:48.300,0.6655893325805664,50549,89998611,54670,-0.6656279563903809,0.23927155137062073,-0.23807501792907715,89998626
01-Dec-2020 13:49:49.300,0.6656036376953125,50549,89998611,54670,-0.6656367778778076,0.23923572897911072,-0.2380463182926178,89998627
01-Dec-2020 13:49:50.300,0.6656075716018677,50549,89998611,54670,-0.6656485795974731,0.2392159402370453,-0.23802176117897034,89998628
01-Dec-2020 13:49:51.300,0.6656161546707153,50549,89998611,54670,-0.665657639503479,0.2391914427280426,-0.237996906042099,89998629
01-Dec-2020 13:49:52.300,0.6656264066696167,50549,89998611,54670,-0.6656651496887207,0.23916494846343994,-0.23797473311424255,89998630
01-Dec-2020 13:49:53.300,0.6656368970870972,50549,89998611,54670,-0.665673017501831,0.23914074897766113,-0.2379477322101593,89998631
01-Dec-2020 13:49:54.300,0.6656429767608643,50549,89998611,54670,-0.6656826734542847,0.23911887407302856,-0.2379254698753357,89998632
01-Dec-2020 13:49:55.300,0.6656515598297119,50549,89998611,54670,-0.6656907796859741,0.23909372091293335,-0.2379031777381897,89998633
01-Dec-2020 13:49:56.300,0.6656615734100342,50549,89998611,54670,-0.6656965017318726,0.23907434940338135,-0.23788002133369446,89998634
01-Dec-2020 13:49:57.300,0.6656686067581177,50549,89998611,54670,-0.6657075881958008,0.23905009031295776,-0.23785358667373657,89998635
01-Dec-2020 13:49:58.300,0.6656757593154907,50549,89998611,54670,-0.6657177209854126,0.23902586102485657,-0.2378285527229309,89998636
01-Dec-2020 13:49:59.300,0.6656848192214966,50549,89998611,54670,-0.6657243967056274,0.23900488018989563,-0.23780673742294312,89998637
01-Dec-2020 13:50:00.300,0.665695309638977,50549,89998611,54670,-0.6657317876815796,0.23898178339004517,-0.23777997493743896,89998638
01-Dec-2020 13:50:01.300,0.6657034158706665,50549,89998611,54670,-0.6657435894012451,0.23895186185836792,-0.2377535104751587,89998639
01-Dec-2020 13:50:02.300,0.6657114028930664,50549,89998611,54670,-0.6657532453536987,0.23892584443092346,-0.23773011565208435,89998640
01-Dec-2020 13:50:03.300,0.6657229661941528,50549,89998611,54670,-0.6657589673995972,0.23890280723571777,-0.23770543932914734,89998641
01-Dec-2020 13:50:04.300,0.6657315492630005,50549,89998611,54670,-0.6657674312591553,0.23887643218040466,-0.23768401145935059,89998642
01-Dec-2020 13:50:05.300,0.6657402515411377,50549,89998643,54670,-0.6657766103744507,0.23885154724121094,-0.23765912652015686,89998643
01-Dec-2020 13:50:06.300,0.6657520532608032,50549,89998643,54670,-0.6657862663269043,0.2388196587562561,-0.23763105273246765,89998644
01-Dec-2020 13:50:07.300,0.6657569408416748,50549,89998643,54670,-0.6657941341400146,0.23880362510681152,-0.23761200904846191,89998645
01-Dec-2020 13:50:08.300,0.6657686233520508,50549,89998643,54670,-0.6658024787902832,0.23877361416816711,-0.237586110830307,89998646
01-Dec-2020 13:50:09.300,0.6657756567001343,50549,89998643,54670,-0.6658124923706055,0.23875099420547485,-0.23756039142608643,89998647
01-Dec-2020 13:50:10.300,0.6657810211181641,50549,89998643,54670,-0.6658213138580322,0.2387339472770691,-0.23753798007965088,89998648
01-Dec-2020 13:50:11.300,0.6657916307449341,50581,89998643,54670,-0.6658270359039307,0.2387104332447052,-0.23751622438430786,89998649
01-Dec-2020 13:50:12.300,0.6658021211624146,50581,89998643,54670,-0.6658356189727783,0.23868480324745178,-0.23748821020126343,89998650
01-Dec-2020 13:50:13.300,0.6658074855804443,50581,89998643,54670,-0.6658473014831543,0.23865962028503418,-0.2374655306339264,89998651
01-Dec-2020 13:50:14.300,0.665816068649292,50581,89998643,54670,-0.6658575534820557,0.23863360285758972,-0.23743924498558044,89998652
01-Dec-2020 13:50:15.300,0.6658281087875366,50581,89998643,54670,-0.6658627986907959,0.23860964179039001,-0.2374146580696106,89998653
01-Dec-2020 13:50:16.300,0.6658378839492798,50581,89998643,54670,-0.6658720970153809,0.23858430981636047,-0.23738664388656616,89998654
01-Dec-2020 13:50:17.300,0.6658474206924438,50581,89998643,54670,-0.6658828258514404,0.23855403065681458,-0.2373601496219635,89998655
01-Dec-2020 13:50:18.300,0.6658526659011841,50581,89998643,54670,-0.6658923625946045,0.23853442072868347,-0.23733869194984436,89998656
01-Dec-2020 13:50:19.300,0.6658631563186646,50581,89998643,54670,-0.6658974885940552,0.23851212859153748,-0.23731651902198792,89998657
01-Dec-2020 13:50:20.300,0.6658710241317749,50581,89998643,54670,-0.6659055948257446,0.23849034309387207,-0.23729369044303894,89998658
01-Dec-2020 13:50:21.300,0.6658776998519897,50581,89998643,54670,-0.6659157276153564,0.23846706748008728,-0.23726972937583923,89998659
01-Dec-2020 13:50:22.300,0.6658869981765747,50581,89998643,54670,-0.665924072265625,0.23844113945960999,-0.23724621534347534,89998660
01-Dec-2020 13:50:23.300,0.6658967733383179,50581,89998643,54670,-0.6659311056137085,0.23841938376426697,-0.23722180724143982,89998661
01-Dec-2020 13:50:24.300,0.6659058332443237,50581,89998643,54670,-0.6659401655197144,0.23839351534843445,-0.23719638586044312,89998662
01-Dec-2020 13:50:25.300,0.6659138202667236,50581,89998643,54670,-0.6659502983093262,0.23836809396743774,-0.23717105388641357,89998663
01-Dec-2020 13:50:26.300,0.6659222841262817,50581,89998643,54670,-0.6659570932388306,0.23834562301635742,-0.2371509075164795,89998664
01-Dec-2020 13:50:27.300,0.6659350395202637,50581,89998643,54670,-0.66596519947052,0.23831313848495483,-0.23712480068206787,89998665
01-Dec-2020 13:50:28.300,0.6659423112869263,50581,89998643,54670,-0.6659755706787109,0.23828932642936707,-0.23709902167320251,89998666
01-Dec-2020 13:50:29.300,0.665947675704956,50581,89998643,54670,-0.6659864187240601,0.2382695972919464,-0.237074077129364,89998667
01-Dec-2020 13:50:30.300,0.665961503982544,50581,89998643,54670,-0.6659927368164062,0.2382393479347229,-0.23704737424850464,89998668
01-Dec-2020 13:50:31.300,0.6659671068191528,50581,89998643,54670,-0.6660007238388062,0.23822304606437683,-0.23702594637870789,89998669
01-Dec-2020 13:50:32.300,0.6659771203994751,50581,89998643,54670,-0.6660077571868896,0.23819977045059204,-0.23700043559074402,89998670
01-Dec-2020 13:50:33.300,0.6659826040267944,50581,89998643,54670,-0.6660192012786865,0.2381746768951416,-0.23697873950004578,89998671
01-Dec-2020 13:50:34.300,0.6659923791885376,50581,89998643,54670,-0.6660270690917969,0.23814833164215088,-0.23695585131645203,89998672
01-Dec-2020 13:50:35.300,0.6660022735595703,50581,89998643,54670,-0.6660343408584595,0.23812416195869446,-0.23693102598190308,89998673
01-Dec-2020 13:50:36.300,0.6660102605819702,50581,89998643,54670,-0.6660445928573608,0.2380993366241455,-0.23690566420555115,89998674
01-Dec-2020 13:50:37.300,0.6660192012786865,50581,89998675,54670,-0.6660540103912354,0.23807209730148315,-0.23688176274299622,89998675
01-Dec-2020 13:50:38.300,0.6660304069519043,50581,89998675,54670,-0.6660599708557129,0.23804759979248047,-0.2368580400943756,89998676
01-Dec-2020 13:50:39.300,0.6660346984863281,50581,89998675,54670,-0.666070818901062,0.2380293309688568,-0.23683330416679382,89998677
01-Dec-2020 13:50:40.300,0.6660475730895996,50581,89998675,54670,-0.6660788059234619,0.23799830675125122,-0.2368062436580658,89998678
01-Dec-2020 13:50:41.300,0.6660511493682861,50581,89998675,54670,-0.6660909652709961,0.23797938227653503,-0.2367812693119049,89998679
01-Dec-2020 13:50:42.300,0.6660622358322144,50581,89998675,54670,-0.666096568107605,0.23795640468597412,-0.23675650358200073,89998680
01-Dec-2020 13:50:43.300,0.6660709381103516,50613,89998675,54670,-0.6661044359207153,0.2379298210144043,-0.23673632740974426,89998681
01-Dec-2020 13:50:44.300,0.6660795211791992,50613,89998675,54670,-0.6661132574081421,0.23790612816810608,-0.2367112636566162,89998682
01-Dec-2020 13:50:45.300,0.6660870313644409,50613,89998675,54670,-0.6661231517791748,0.23788365721702576,-0.23668473958969116,89998683
01-Dec-2020 13:50:46.300,0.6660988330841064,50613,89998675,54670,-0.6661292314529419,0.23785462975502014,-0.236663818359375,89998684
01-Dec-2020 13:50:47.300,0.666107177734375,50613,89998675,54670,-0.6661381721496582,0.2378326654434204,-0.23663729429244995,89998685
01-Dec-2020 13:50:48.300,0.6661181449890137,50613,89998675,54670,-0.6661475896835327,0.2378033995628357,-0.23660898208618164,89998686
01-Dec-2020 13:50:49.300,0.6661237478256226,50613,89998675,54670,-0.6661562919616699,0.23778468370437622,-0.23658761382102966,89998687
01-Dec-2020 13:50:50.300,0.6661334037780762,50613,89998675,54670,-0.666161298751831,0.23776176571846008,-0.23656970262527466,89998688
01-Dec-2020 13:50:51.300,0.6661418676376343,50613,89998675,54670,-0.6661725044250488,0.23773840069770813,-0.23653778433799744,89998689
01-Dec-2020 13:50:52.300,0.6661462783813477,50613,89998675,54670,-0.6661841869354248,0.237714946269989,-0.23651579022407532,89998690
01-Dec-2020 13:50:53.300,0.6661546230316162,50613,89998675,54670,-0.6661925315856934,0.23768985271453857,-0.23649442195892334,89998691
01-Dec-2020 13:50:54.300,0.6661661863327026,50613,89998675,54670,-0.6661990880966187,0.2376643419265747,-0.23646807670593262,89998692
01-Dec-2020 13:50:55.300,0.666175365447998,50613,89998675,54670,-0.6662070751190186,0.23764020204544067,-0.23644378781318665,89998693
01-Dec-2020 13:50:56.300,0.6661841869354248,50613,89998675,54670,-0.6662174463272095,0.2376120686531067,-0.23641929030418396,89998694
01-Dec-2020 13:50:57.300,0.666196346282959,50613,89998675,54670,-0.6662241220474243,0.23758316040039062,-0.23639380931854248,89998695
01-Dec-2020 13:50:58.300,0.6662027835845947,50613,89998675,54670,-0.6662309169769287,0.23756778240203857,-0.23637324571609497,89998696
01-Dec-2020 13:50:59.300,0.666215181350708,50613,89998675,54670,-0.6662410497665405,0.23753249645233154,-0.23634517192840576,89998697
01-Dec-2020 13:51:00.300,0.6662185192108154,50613,89998675,54670,-0.6662521362304688,0.23751765489578247,-0.2363191843032837,89998698
01-Dec-2020 13:51:01.300,0.6662279367446899,50613,89998675,54670,-0.6662604808807373,0.23749125003814697,-0.23629513382911682,89998699
01-Dec-2020 13:51:02.300,0.6662355661392212,50613,89998675,54670,-0.6662682294845581,0.2374688982963562,-0.2362745702266693,89998700
01-Dec-2020 13:51:03.300,0.6662465333938599,50613,89998675,54670,-0.6662778854370117,0.2374403476715088,-0.23624542355537415,89998701
01-Dec-2020 13:51:04.300,0.6662523746490479,50613,89998675,54670,-0.6662870645523071,0.23742318153381348,-0.23622053861618042,89998702
01-Dec-2020 13:51:05.300,0.6662631034851074,50613,89998675,54670,-0.6662948131561279,0.23739278316497803,-0.2361985445022583,89998703
01-Dec-2020 13:51:06.300,0.6662720441818237,50613,89998675,54670,-0.6663002967834473,0.23737338185310364,-0.23617756366729736,89998704
01-Dec-2020 13:51:07.300,0.6662784814834595,50613,89998675,54670,-0.6663140058517456,0.2373456060886383,-0.2361488938331604,89998705
01-Dec-2020 13:51:08.300,0.6662881374359131,50613,89998675,54670,-0.6663216352462769,0.23731949925422668,-0.236125648021698,89998706
01-Dec-2020 13:51:09.300,0.6662983894348145,50613,89998707,54657,-0.6663275957107544,0.23729917407035828,-0.236100971698761,89998707
01-Dec-2020 13:51:10.300,0.6663080453872681,50613,89998707,54657,-0.6663349866867065,0.23727446794509888,-0.23607736825942993,89998708
01-Dec-2020 13:51:11.300,0.6663154363632202,50613,89998707,54657,-0.6663459539413452,0.2372489869594574,-0.23605167865753174,89998709
01-Dec-2020 13:51:12.300,0.6663244962692261,50613,89998707,54657,-0.6663545370101929,0.23722466826438904,-0.23602604866027832,89998710
01-Dec-2020 13:51:13.300,0.666332483291626,50613,89998707,54657,-0.6663620471954346,0.23720252513885498,-0.23600473999977112,89998711
01-Dec-2020 13:51:14.300,0.6663408279418945,50613,89998707,54657,-0.6663709878921509,0.2371785044670105,-0.2359798550605774,89998712
01-Dec-2020 13:51:15.300,0.6663457155227661,50645,89998707,54657,-0.6663832664489746,0.23715367913246155,-0.23595675826072693,89998713
01-Dec-2020 13:51:16.300,0.6663545370101929,50645,89998707,54657,-0.6663922071456909,0.23712965846061707,-0.23593071103096008,89998714
01-Dec-2020 13:51:17.300,0.6663650274276733,50645,89998707,54657,-0.6663985252380371,0.237106055021286,-0.23590713739395142,89998715
01-Dec-2020 13:51:18.300,0.666374921798706,50645,89998707,54657,-0.6664066314697266,0.23707839846611023,-0.235883891582489,89998716
01-Dec-2020 13:51:19.300,0.6663838624954224,50645,89998707,54657,-0.6664161682128906,0.23705455660820007,-0.23585614562034607,89998717
01-Dec-2020 13:51:20.300,0.6663925647735596,50645,89998707,54657,-0.6664234399795532,0.2370326817035675,-0.2358318567276001,89998718
01-Dec-2020 13:51:21.300,0.6664023399353027,50645,89998707,54657,-0.666431188583374,0.237006276845932,-0.2358088195323944,89998719
01-Dec-2020 13:51:22.300,0.6664096117019653,50645,89998707,54657,-0.6664406061172485,0.23698171973228455,-0.2357860803604126,89998720
01-Dec-2020 13:51:23.300,0.6664165258407593,50645,89998707,54657,-0.666451096534729,0.23695769906044006,-0.23576143383979797,89998721
01-Dec-2020 13:51:24.300,0.6664258241653442,50645,89998707,54657,-0.6664599180221558,0.2369338572025299,-0.23573440313339233,89998722
01-Dec-2020 13:51:25.300,0.666434645652771,50645,89998707,54657,-0.6664667129516602,0.23690906167030334,-0.23571527004241943,89998723
01-Dec-2020 13:51:26.300,0.6664410829544067,50645,89998707,54657,-0.6664761304855347,0.2368868589401245,-0.23569229245185852,89998724
01-Dec-2020 13:51:27.300,0.666450023651123,50645,89998707,54657,-0.6664857864379883,0.23686528205871582,-0.23566165566444397,89998725
01-Dec-2020 13:51:28.300,0.6664601564407349,50645,89998707,54657,-0.6664938926696777,0.23683536052703857,-0.23563987016677856,89998726
01-Dec-2020 13:51:29.300,0.6664704084396362,50645,89998707,54657,-0.6665014028549194,0.23681217432022095,-0.23561358451843262,89998727
01-Dec-2020 13:51:30.300,0.6664776802062988,50645,89998707,54657,-0.666509747505188,0.2367924153804779,-0.23558911681175232,89998728
01-Dec-2020 13:51:31.300,0.6664829254150391,50645,89998707,54657,-0.6665221452713013,0.23676452040672302,-0.23556610941886902,89998729
01-Dec-2020 13:51:32.300,0.6664938926696777,50645,89998707,54657,-0.6665282249450684,0.23673999309539795,-0.23554325103759766,89998730
01-Dec-2020 13:51:33.300,0.6665045022964478,50645,89998707,54657,-0.6665347814559937,0.23671627044677734,-0.235519140958786,89998731
01-Dec-2020 13:51:34.300,0.6665105819702148,50645,89998707,54657,-0.6665444374084473,0.2366946041584015,-0.23549586534500122,89998732
01-Dec-2020 13:51:35.300,0.6665198802947998,50645,89998707,54657,-0.6665529012680054,0.23667040467262268,-0.23547035455703735,89998733
01-Dec-2020 13:51:36.300,0.6665301322937012,50645,89998707,54657,-0.6665600538253784,0.23664700984954834,-0.2354443073272705,89998734
01-Dec-2020 13:51:37.300,0.666540265083313,50645,89998707,54657,-0.6665674448013306,0.2366209328174591,-0.23542115092277527,89998735
01-Dec-2020 13:51:38.300,0.6665456295013428,50645,89998707,54657,-0.6665797233581543,0.236596018075943,-0.23539578914642334,89998736
01-Dec-2020 13:51:39.300,0.6665569543838501,50645,89998707,54657,-0.6665892601013184,0.2365657389163971,-0.23536717891693115,89998737
01-Dec-2020 13:51:40.300,0.6665652990341187,50645,89998707,54657,-0.6665958166122437,0.23654597997665405,-0.23534539341926575,89998738
01-Dec-2020 13:51:41.300,0.6665703058242798,50645,89998739,54670,-0.6666069030761719,0.23652112483978271,-0.23532363772392273,89998739
01-Dec-2020 13:51:42.300,0.6665782928466797,50645,89998739,54670,-0.6666158437728882,0.23649972677230835,-0.2352970838546753,89998740
01-Dec-2020 13:51:43.300,0.6665863990783691,50645,89998739,54670,-0.6666244268417358,0.2364758551120758,-0.2352733612060547,89998741
01-Dec-2020 13:51:44.300,0.6665960550308228,50645,89998739,54670,-0.6666314601898193,0.23644909262657166,-0.23525291681289673,89998742
01-Dec-2020 13:51:45.300,0.6666076183319092,50645,89998739,54670,-0.6666381359100342,0.2364245355129242,-0.2352261245250702,89998743
01-Dec-2020 13:51:46.300,0.6666167974472046,50645,89998739,54670,-0.6666485071182251,0.23639702796936035,-0.2351984977722168,89998744
01-Dec-2020 13:51:47.300,0.6666256189346313,50677,89998739,54670,-0.6666584014892578,0.23636645078659058,-0.23517602682113647,89998745
01-Dec-2020 13:51:48.300,0.6666369438171387,50677,89998739,54670,-0.6666622161865234,0.23634612560272217,-0.23515427112579346,89998746
01-Dec-2020 13:51:49.300,0.6666418313980103,50677,89998739,54670,-0.6666734218597412,0.23632359504699707,-0.23513105511665344,89998747
01-Dec-2020 13:51:50.300,0.6666475534439087,50677,89998739,54670,-0.6666841506958008,0.23630380630493164,-0.2351042628288269,89998748
01-Dec-2020 13:51:51.300,0.6666568517684937,50677,89998739,54670,-0.6666907072067261,0.2362828552722931,-0.23508042097091675,89998749
01-Dec-2020 13:51:52.300,0.666670560836792,50677,89998739,54670,-0.6666984558105469,0.23624885082244873,-0.23505380749702454,89998750
01-Dec-2020 13:51:53.300,0.6666713953018188,50677,89998739,54670,-0.6667094230651855,0.23623597621917725,-0.2350335717201233,89998751
01-Dec-2020 13:51:54.300,0.6666809320449829,50677,89998739,54670,-0.6667177677154541,0.23621124029159546,-0.23500746488571167,89998752
01-Dec-2020 13:51:55.300,0.666691780090332,50677,89998739,54670,-0.6667271852493286,0.23617839813232422,-0.23498284816741943,89998753
01-Dec-2020 13:51:56.300,0.666703462600708,50677,89998739,54670,-0.6667318344116211,0.23615342378616333,-0.2349621057510376,89998754
01-Dec-2020 13:51:57.300,0.666711688041687,50677,89998739,54670,-0.6667431592941284,0.23612627387046814,-0.23493337631225586,89998755
01-Dec-2020 13:51:58.300,0.6667163372039795,50677,89998739,54670,-0.6667525768280029,0.23611053824424744,-0.2349088191986084,89998756
01-Dec-2020 13:51:59.300,0.6667302846908569,50677,89998739,54670,-0.6667590141296387,0.23607942461967468,-0.23488342761993408,89998757
01-Dec-2020 13:52:00.300,0.6667370796203613,50677,89998739,54670,-0.6667650938034058,0.23606270551681519,-0.23486319184303284,89998758
01-Dec-2020 13:52:01.300,0.6667448282241821,50677,89998739,54670,-0.6667770147323608,0.23603495955467224,-0.2348361313343048,89998759
01-Dec-2020 13:52:02.300,0.6667498350143433,50677,89998739,54670,-0.6667864322662354,0.23601555824279785,-0.23481318354606628,89998760
01-Dec-2020 13:52:03.300,0.6667598485946655,50677,89998739,54670,-0.6667929887771606,0.23599252104759216,-0.2347906231880188,89998761
01-Dec-2020 13:52:04.300,0.6667681932449341,50677,89998739,54670,-0.6668006181716919,0.23596832156181335,-0.2347685694694519,89998762
01-Dec-2020 13:52:05.300,0.666775107383728,50677,89998739,54670,-0.6668120622634888,0.2359430491924286,-0.23474174737930298,89998763
01-Dec-2020 13:52:06.300,0.6667848825454712,50677,89998739,54670,-0.6668199300765991,0.235920250415802,-0.23471474647521973,89998764
01-Dec-2020 13:52:07.300,0.6667946577072144,50677,89998739,54670,-0.6668274402618408,0.235892653465271,-0.23469391465187073,89998765
01-Dec-2020 13:52:08.300,0.6668087244033813,50677,89998739,54670,-0.6668347120285034,0.23585942387580872,-0.23466649651527405,89998766
01-Dec-2020 13:52:09.301,0.6668157577514648,50677,89998739,54670,-0.6668462753295898,0.23583701252937317,-0.23463627696037292,89998767
01-Dec-2020 13:52:10.301,0.6668212413787842,50677,89998739,54670,-0.6668546199798584,0.23581761121749878,-0.23461678624153137,89998768
01-Dec-2020 13:52:11.301,0.6668311357498169,50677,89998739,54670,-0.6668611764907837,0.2357940375804901,-0.23459270596504211,89998769
01-Dec-2020 13:52:12.301,0.6668400764465332,50677,89998739,54670,-0.6668685674667358,0.23577198386192322,-0.23456886410713196,89998770
01-Dec-2020 13:52:13.301,0.6668442487716675,50677,89998771,54657,-0.6668796539306641,0.2357514500617981,-0.23454636335372925,89998771
01-Dec-2020 13:52:14.301,0.6668518781661987,50677,89998771,54657,-0.666888952255249,0.23572635650634766,-0.23452326655387878,89998772
01-Dec-2020 13:52:15.301,0.6668633222579956,50677,89998771,54657,-0.6668945550918579,0.2357034683227539,-0.23449864983558655,89998773
01-Dec-2020 13:52:16.301,0.6668723821640015,50677,89998771,54657,-0.6669019460678101,0.2356780469417572,-0.23447611927986145,89998774
01-Dec-2020 13:52:17.301,0.666881799697876,50677,89998771,54657,-0.6669133901596069,0.2356450855731964,-0.2344498634338379,89998775
01-Dec-2020 13:52:18.301,0.6668887138366699,50677,89998771,54657,-0.6669212579727173,0.23562809824943542,-0.23442530632019043,89998776
01-Dec-2020 13:52:19.301,0.6669002771377563,50709,89998771,54657,-0.6669290065765381,0.23559826612472534,-0.23440015316009521,89998777
01-Dec-2020 13:52:20.301,0.6669069528579712,50709,89998771,54657,-0.6669381856918335,0.23557370901107788,-0.23438036441802979,89998778
01-Dec-2020 13:52:21.301,0.666913628578186,50709,89998771,54657,-0.6669477224349976,0.2355559766292572,-0.2343517541885376,89998779
01-Dec-2020 13:52:22.301,0.6669212579727173,50709,89998771,54657,-0.6669573783874512,0.23553058505058289,-0.23432716727256775,89998780
01-Dec-2020 13:52:23.301,0.6669344902038574,50709,89998771,54657,-0.6669622659683228,0.23550277948379517,-0.2343044877052307,89998781
01-Dec-2020 13:52:24.301,0.6669399738311768,50709,89998771,54657,-0.666972279548645,0.23548352718353271,-0.23427996039390564,89998782
01-Dec-2020 13:52:25.301,0.6669472455978394,50709,89998771,54657,-0.6669836044311523,0.23545697331428528,-0.2342536449432373,89998783
01-Dec-2020 13:52:26.301,0.6669565439224243,50709,89998771,54657,-0.6669915914535522,0.23543208837509155,-0.23422899842262268,89998784
01-Dec-2020 13:52:27.301,0.6669660806655884,50709,89998771,54657,-0.6669975519180298,0.23541098833084106,-0.2342061698436737,89998785
01-Dec-2020 13:52:28.301,0.6669744253158569,50709,89998771,54657,-0.6670081615447998,0.2353837490081787,-0.23418036103248596,89998786
01-Dec-2020 13:52:29.301,0.6669812202453613,50709,89998771,54657,-0.6670185327529907,0.23535922169685364,-0.23415616154670715,89998787
01-Dec-2020 13:52:30.301,0.6669918298721313,50709,89998771,54657,-0.6670258045196533,0.23533374071121216,-0.23412922024726868,89998788
01-Dec-2020 13:52:31.301,0.6670037508010864,50709,89998771,54657,-0.6670318841934204,0.2353077232837677,-0.234104722738266,89998789
01-Dec-2020 13:52:32.301,0.667008638381958,50709,89998771,54657,-0.6670424938201904,0.23528537154197693,-0.23408252000808716,89998790
01-Dec-2020 13:52:33.301,0.6670188903808594,50709,89998771,54657,-0.6670544147491455,0.23525187373161316,-0.23405292630195618,89998791
01-Dec-2020 13:52:34.301,0.6670303344726562,50709,89998771,54657,-0.6670604944229126,0.23522526025772095,-0.23403072357177734,89998792
01-Dec-2020 13:52:35.301,0.6670355796813965,50709,89998771,54657,-0.6670669317245483,0.23521029949188232,-0.23401224613189697,89998793
01-Dec-2020 13:52:36.301,0.6670457124710083,50709,89998771,54657,-0.6670771837234497,0.2351793646812439,-0.2339850664138794,89998794
01-Dec-2020 13:52:37.301,0.6670503616333008,50709,89998771,54657,-0.6670873165130615,0.23516309261322021,-0.2339596450328827,89998795
01-Dec-2020 13:52:38.301,0.6670624017715454,50709,89998771,54657,-0.6670924425125122,0.2351381480693817,-0.23393625020980835,89998796
01-Dec-2020 13:52:39.301,0.6670726537704468,50709,89998771,54657,-0.6670997142791748,0.23511213064193726,-0.23391085863113403,89998797
01-Dec-2020 13:52:40.301,0.6670770645141602,50709,89998771,54657,-0.6671115159988403,0.23509007692337036,-0.2338874340057373,89998798
01-Dec-2020 13:52:41.301,0.6670840978622437,50709,89998771,54657,-0.6671221256256104,0.2350652515888214,-0.2338620126247406,89998799
01-Dec-2020 13:52:42.301,0.6670960187911987,50709,89998771,54657,-0.6671277284622192,0.23504036664962769,-0.23383665084838867,89998800
01-Dec-2020 13:52:43.301,0.6671024560928345,50709,89998771,54657,-0.6671364307403564,0.23501798510551453,-0.23381593823432922,89998801
01-Dec-2020 13:52:44.301,0.6671129465103149,50709,89998771,54657,-0.6671464443206787,0.23498433828353882,-0.23379138112068176,89998802
01-Dec-2020 13:52:45.301,0.6671228408813477,50709,89998803,54663,-0.6671552658081055,0.234959214925766,-0.2337641417980194,89998803
01-Dec-2020 13:52:46.301,0.667130708694458,50709,89998803,54663,-0.6671619415283203,0.23494061827659607,-0.233740895986557,89998804
01-Dec-2020 13:52:47.301,0.6671384572982788,50709,89998803,54663,-0.6671706438064575,0.23491722345352173,-0.23371747136116028,89998805
01-Dec-2020 13:52:48.301,0.6671446561813354,50709,89998803,54663,-0.6671817302703857,0.2348930835723877,-0.2336919903755188,89998806
01-Dec-2020 13:52:49.301,0.6671535968780518,50709,89998803,54663,-0.667190432548523,0.23486754298210144,-0.2336675226688385,89998807
01-Dec-2020 13:52:50.301,0.66716468334198,50709,89998803,54663,-0.6671949625015259,0.234845370054245,-0.23364552855491638,89998808
01-Dec-2020 13:52:51.301,0.6671755313873291,50741,89998803,54663,-0.6672022342681885,0.23481902480125427,-0.23362049460411072,89998809
01-Dec-2020 13:52:52.301,0.6671791076660156,50741,89998803,54663,-0.6672158241271973,0.23479455709457397,-0.23359555006027222,89998810
01-Dec-2020 13:52:53.301,0.6671884059906006,50741,89998803,54663,-0.667224645614624,0.23476973176002502,-0.23356914520263672,89998811
01-Dec-2020 13:52:54.301,0.6671979427337646,50741,89998803,54663,-0.6672285795211792,0.23475071787834167,-0.23354879021644592,89998812
01-Dec-2020 13:52:55.301,0.6672065258026123,50741,89998803,54663,-0.6672383546829224,0.2347240149974823,-0.23352375626564026,89998813
01-Dec-2020 13:52:56.301,0.6672114133834839,50741,89998803,54663,-0.667251467704773,0.2346990704536438,-0.23349663615226746,89998814
01-Dec-2020 13:52:57.301,0.6672226190567017,50741,89998803,54663,-0.667258620262146,0.23467585444450378,-0.23346903920173645,89998815
01-Dec-2020 13:52:58.301,0.6672344207763672,50741,89998803,54663,-0.6672637462615967,0.2346479594707489,-0.23344862461090088,89998816
01-Dec-2020 13:52:59.301,0.6672414541244507,50741,89998803,54663,-0.6672722101211548,0.23462575674057007,-0.2334255874156952,89998817
01-Dec-2020 13:53:00.301,0.6672468185424805,50741,89998803,54663,-0.6672842502593994,0.2346024513244629,-0.23339974880218506,89998818
01-Dec-2020 13:53:01.301,0.6672574281692505,50741,89998803,54663,-0.6672908067703247,0.23457878828048706,-0.23337411880493164,89998819
01-Dec-2020 13:53:02.301,0.6672669649124146,50741,89998803,54663,-0.6672976016998291,0.23455524444580078,-0.23335182666778564,89998820
01-Dec-2020 13:53:03.301,0.667273998260498,50741,89998803,54663,-0.6673082113265991,0.2345309555530548,-0.2333258092403412,89998821
01-Dec-2020 13:53:04.301,0.6672797203063965,50741,89998803,54663,-0.6673190593719482,0.2345050871372223,-0.23330387473106384,89998822
01-Dec-2020 13:53:05.301,0.6672908067703247,50741,89998803,54663,-0.6673249006271362,0.2344813346862793,-0.2332799732685089,89998823
01-Dec-2020 13:53:06.301,0.6673002243041992,50741,89998803,54663,-0.6673319339752197,0.23445811867713928,-0.23325583338737488,89998824
01-Dec-2020 13:53:07.301,0.6673070192337036,50741,89998803,54663,-0.6673420667648315,0.23443448543548584,-0.23323169350624084,89998825
01-Dec-2020 13:53:08.301,0.6673151254653931,50741,89998803,54663,-0.6673526763916016,0.2344074845314026,-0.23320534825325012,89998826
01-Dec-2020 13:53:09.301,0.6673256158828735,50741,89998803,54663,-0.6673603057861328,0.23438024520874023,-0.2331799864768982,89998827
01-Dec-2020 13:53:10.301,0.6673362255096436,50741,89998803,54663,-0.6673668622970581,0.23435565829277039,-0.23315608501434326,89998828
01-Dec-2020 13:53:11.301,0.6673434972763062,50741,89998803,54663,-0.6673779487609863,0.2343280017375946,-0.23313164710998535,89998829
01-Dec-2020 13:53:12.301,0.6673481464385986,50741,89998803,54663,-0.6673882007598877,0.2343096137046814,-0.23310714960098267,89998830
01-Dec-2020 13:53:13.301,0.667359471321106,50741,89998803,54663,-0.6673929691314697,0.23428493738174438,-0.23308619856834412,89998831
01-Dec-2020 13:53:14.301,0.66736900806427,50741,89998803,54663,-0.6674015522003174,0.2342585027217865,-0.23305943608283997,89998832
01-Dec-2020 13:53:15.301,0.6673756837844849,50741,89998803,54663,-0.6674109697341919,0.23423805832862854,-0.23303437232971191,89998833
01-Dec-2020 13:53:16.301,0.6673839092254639,50741,89998803,54663,-0.6674189567565918,0.23421627283096313,-0.233009934425354,89998834
01-Dec-2020 13:53:17.301,0.667395830154419,50741,89998835,54670,-0.6674247980117798,0.23419031500816345,-0.23298543691635132,89998835
01-Dec-2020 13:53:18.301,0.6674039363861084,50741,89998835,54670,-0.6674333810806274,0.23416674137115479,-0.23296058177947998,89998836
01-Dec-2020 13:53:19.301,0.667410135269165,50741,89998835,54670,-0.6674461364746094,0.2341383993625641,-0.2329355776309967,89998837
01-Dec-2020 13:53:20.301,0.6674185991287231,50741,89998835,54670,-0.667454719543457,0.23411628603935242,-0.23290929198265076,89998838
01-Dec-2020 13:53:21.301,0.66743004322052,50741,89998835,54670,-0.6674606800079346,0.23408851027488708,-0.2328871786594391,89998839
01-Dec-2020 13:53:22.301,0.6674381494522095,50741,89998835,54670,-0.6674684286117554,0.23406711220741272,-0.23286303877830505,89998840
01-Dec-2020 13:53:23.301,0.6674437522888184,50773,89998835,54670,-0.6674799919128418,0.23404178023338318,-0.23283860087394714,89998841
01-Dec-2020 13:53:24.301,0.6674542427062988,50773,89998835,54670,-0.6674867868423462,0.23401716351509094,-0.23281481862068176,89998842
01-Dec-2020 13:53:25.301,0.667465329170227,50773,89998835,54670,-0.6674933433532715,0.23399049043655396,-0.23279055953025818,89998843
01-Dec-2020 13:53:26.301,0.667473316192627,50773,89998835,54670,-0.6675033569335938,0.2339646816253662,-0.2327653467655182,89998844
01-Dec-2020 13:53:27.301,0.6674783229827881,50773,89998835,54670,-0.6675136089324951,0.23394420742988586,-0.23274248838424683,89998845
01-Dec-2020 13:53:28.301,0.6674888134002686,50773,89998835,54670,-0.6675198078155518,0.23391801118850708,-0.23272013664245605,89998846
01-Dec-2020 13:53:29.301,0.6674972772598267,50773,89998835,54670,-0.6675281524658203,0.2338952124118805,-0.23269447684288025,89998847
01-Dec-2020 13:53:30.301,0.6675069332122803,50773,89998835,54670,-0.6675363779067993,0.23386868834495544,-0.23267069458961487,89998848
01-Dec-2020 13:53:31.301,0.6675094366073608,50773,89998835,54670,-0.6675485372543335,0.233850359916687,-0.23264694213867188,89998849
01-Dec-2020 13:53:32.301,0.667526364326477,50773,89998835,54670,-0.6675530672073364,0.2338155210018158,-0.23261988162994385,89998850
01-Dec-2020 13:53:33.301,0.667534351348877,50773,89998835,54670,-0.6675598621368408,0.23379892110824585,-0.23259395360946655,89998851
01-Dec-2020 13:53:34.301,0.6675418615341187,50773,89998835,54670,-0.6675692796707153,0.23377296328544617,-0.2325722575187683,89998852
01-Dec-2020 13:53:35.301,0.6675480604171753,50773,89998835,54670,-0.667580246925354,0.23374927043914795,-0.23254665732383728,89998853
01-Dec-2020 13:53:36.301,0.667559027671814,50773,89998835,54670,-0.6675875186920166,0.23372280597686768,-0.23252111673355103,89998854
01-Dec-2020 13:53:37.301,0.6675678491592407,50773,89998835,54670,-0.6675944328308105,0.23370015621185303,-0.2324988842010498,89998855
01-Dec-2020 13:53:38.301,0.6675770282745361,50773,89998835,54670,-0.6676051616668701,0.23366779088974,-0.23247268795967102,89998856
01-Dec-2020 13:53:39.301,0.6675815582275391,50773,89998835,54670,-0.6676151752471924,0.23365351557731628,-0.23244622349739075,89998857
01-Dec-2020 13:53:40.301,0.6675909757614136,50773,89998835,54670,-0.667621374130249,0.23362997174263,-0.23242473602294922,89998858
01-Dec-2020 13:53:41.301,0.6676011085510254,50773,89998835,54670,-0.6676279306411743,0.23360329866409302,-0.2324037253856659,89998859
01-Dec-2020 13:53:42.301,0.667611837387085,50773,89998835,54670,-0.667636513710022,0.23357588052749634,-0.23237553238868713,89998860
01-Dec-2020 13:53:43.301,0.6676156520843506,50773,89998835,54670,-0.6676467657089233,0.2335565686225891,-0.23235416412353516,89998861
01-Dec-2020 13:53:44.301,0.6676305532455444,50773,89998835,54670,-0.66765296459198,0.23352068662643433,-0.23232975602149963,89998862
01-Dec-2020 13:53:45.301,0.6676374673843384,50773,89998835,54670,-0.6676596403121948,0.2335076630115509,-0.23230397701263428,89998863
01-Dec-2020 13:53:46.301,0.6676431894302368,50773,89998835,54670,-0.6676695346832275,0.2334863543510437,-0.23228028416633606,89998864
01-Dec-2020 13:53:47.301,0.6676503419876099,50773,89998835,54670,-0.6676816940307617,0.23345473408699036,-0.23225653171539307,89998865
01-Dec-2020 13:53:48.301,0.6676632165908813,50773,89998835,54670,-0.6676861047744751,0.233431875705719,-0.2322298288345337,89998866
01-Dec-2020 13:53:49.301,0.6676712036132812,50773,89998867,54670,-0.6676948070526123,0.2334098517894745,-0.23220419883728027,89998867
01-Dec-2020 13:53:50.301,0.6676781177520752,50773,89998867,54670,-0.6677051782608032,0.23338103294372559,-0.23218339681625366,89998868
01-Dec-2020 13:53:51.301,0.6676862239837646,50773,89998867,54670,-0.6677136421203613,0.2333592176437378,-0.2321580946445465,89998869
01-Dec-2020 13:53:52.301,0.6676959991455078,50773,89998867,54670,-0.6677197217941284,0.2333379089832306,-0.23213419318199158,89998870
01-Dec-2020 13:53:53.301,0.6677039861679077,50773,89998867,54670,-0.667729377746582,0.23331061005592346,-0.23211073875427246,89998871
01-Dec-2020 13:53:54.301,0.6677103042602539,50773,89998867,54670,-0.6677389144897461,0.23328924179077148,-0.2320863902568817,89998872
01-Dec-2020 13:53:55.301,0.6677210330963135,50805,89998867,54670,-0.6677443981170654,0.23326677083969116,-0.23206210136413574,89998873
01-Dec-2020 13:53:56.301,0.6677361726760864,50805,89998867,54670,-0.6677494049072266,0.23323267698287964,-0.232038676738739,89998874
01-Dec-2020 13:53:57.301,0.6677403450012207,50805,89998867,54670,-0.6677588224411011,0.2332167625427246,-0.23201557993888855,89998875
01-Dec-2020 13:53:58.301,0.6677467823028564,50805,89998867,54670,-0.6677714586257935,0.23319017887115479,-0.23198655247688293,89998876
01-Dec-2020 13:53:59.301,0.6677552461624146,50805,89998867,54670,-0.6677805185317993,0.23316290974617004,-0.23196488618850708,89998877
01-Dec-2020 13:54:00.301,0.6677656173706055,50805,89998867,54670,-0.6677882671356201,0.23313504457473755,-0.23193973302841187,89998878
01-Dec-2020 13:54:01.301,0.6677725315093994,50805,89998867,54670,-0.6677980422973633,0.23311465978622437,-0.23191335797309875,89998879
01-Dec-2020 13:54:02.301,0.6677801609039307,50805,89998867,54670,-0.6678072214126587,0.2330903708934784,-0.23188787698745728,89998880
01-Dec-2020 13:54:03.301,0.6677899360656738,50805,89998867,54670,-0.6678154468536377,0.23306089639663696,-0.23186621069908142,89998881
01-Dec-2020 13:54:04.301,0.6678005456924438,50805,89998867,54670,-0.6678191423416138,0.2330450713634491,-0.23184064030647278,89998882
01-Dec-2020 13:54:05.301,0.6678082942962646,50805,89998867,54670,-0.6678287982940674,0.23301979899406433,-0.231817364692688,89998883
01-Dec-2020 13:54:06.301,0.6678147315979004,50805,89998867,54670,-0.6678386926651001,0.23299571871757507,-0.2317933738231659,89998884
01-Dec-2020 13:54:07.301,0.6678248643875122,50805,89998867,54670,-0.667845606803894,0.23297184705734253,-0.23176872730255127,89998885
01-Dec-2020 13:54:08.301,0.667834997177124,50805,89998867,54670,-0.6678528785705566,0.23294785618782043,-0.231742262840271,89998886
01-Dec-2020 13:54:09.301,0.6678420305252075,50805,89998867,54670,-0.6678613424301147,0.23292416334152222,-0.23172125220298767,89998887
01-Dec-2020 13:54:10.301,0.667849063873291,50805,89998867,54670,-0.6678729057312012,0.2328965961933136,-0.23169568181037903,89998888
01-Dec-2020 13:54:11.301,0.6678594350814819,50805,89998867,54670,-0.6678807735443115,0.2328709065914154,-0.2316690981388092,89998889
01-Dec-2020 13:54:12.301,0.6678693294525146,50805,89998867,54670,-0.6678863763809204,0.23284947872161865,-0.23164603114128113,89998890
01-Dec-2020 13:54:13.301,0.6678757667541504,50805,89998867,54670,-0.6678972244262695,0.23282480239868164,-0.23162111639976501,89998891
01-Dec-2020 13:54:14.301,0.6678857803344727,50805,89998867,54670,-0.66790771484375,0.232791006565094,-0.2315959930419922,89998892
01-Dec-2020 13:54:15.301,0.6678963899612427,50805,89998867,54670,-0.6679143905639648,0.23276692628860474,-0.23157063126564026,89998893
01-Dec-2020 13:54:16.301,0.6679009199142456,50805,89998867,54670,-0.6679210662841797,0.2327525019645691,-0.23155149817466736,89998894
01-Dec-2020 13:54:17.301,0.6679096221923828,50805,89998867,54670,-0.6679296493530273,0.23272818326950073,-0.23152628540992737,89998895
01-Dec-2020 13:54:18.301,0.6679174900054932,50805,89998867,54670,-0.6679381132125854,0.23270642757415771,-0.23150122165679932,89998896
01-Dec-2020 13:54:19.301,0.6679270267486572,50805,89998867,54670,-0.667945384979248,0.2326790690422058,-0.23147988319396973,89998897
01-Dec-2020 13:54:20.301,0.667938232421875,50805,89998867,54670,-0.6679525375366211,0.2326526641845703,-0.23145326972007751,89998898
01-Dec-2020 13:54:21.301,0.6679452657699585,50805,89998899,54657,-0.6679637432098389,0.23262950778007507,-0.231424480676651,89998899
01-Dec-2020 13:54:22.301,0.6679530143737793,50805,89998899,54657,-0.6679733991622925,0.232603520154953,-0.23140069842338562,89998900
01-Dec-2020 13:54:23.301,0.6679658889770508,50805,89998899,54657,-0.6679800748825073,0.23257234692573547,-0.23137575387954712,89998901
01-Dec-2020 13:54:24.301,0.6679718494415283,50805,89998899,54657,-0.6679887771606445,0.23255488276481628,-0.23135137557983398,89998902
01-Dec-2020 13:54:25.301,0.6679772138595581,50805,89998899,54657,-0.6679989099502563,0.2325337529182434,-0.2313278615474701,89998903
01-Dec-2020 13:54:26.301,0.6679835319519043,50805,89998899,54657,-0.6680089235305786,0.2325076460838318,-0.23130637407302856,89998904
01-Dec-2020 13:54:27.301,0.667995810508728,50837,89998899,54657,-0.6680132150650024,0.23248732089996338,-0.23127949237823486,89998905
01-Dec-2020 13:54:28.301,0.6680054664611816,50837,89998899,54657,-0.6680210828781128,0.23245996236801147,-0.23125672340393066,89998906
01-Dec-2020 13:54:29.301,0.6680103540420532,50837,89998899,54657,-0.6680319309234619,0.23243612051010132,-0.23123496770858765,89998907
01-Dec-2020 13:54:30.301,0.6680213212966919,50837,89998899,54657,-0.6680389642715454,0.23241105675697327,-0.23120707273483276,89998908
01-Dec-2020 13:54:31.301,0.6680328845977783,50837,89998899,54657,-0.6680433750152588,0.23238959908485413,-0.23118245601654053,89998909
01-Dec-2020 13:54:32.301,0.6680407524108887,50837,89998899,54657,-0.6680535078048706,0.23236152529716492,-0.23115912079811096,89998910
01-Dec-2020 13:54:33.301,0.6680492162704468,50837,89998899,54657,-0.6680645942687988,0.23233303427696228,-0.23113098740577698,89998911
01-Dec-2020 13:54:34.301,0.6680599451065063,50837,89998899,54657,-0.6680711507797241,0.23230776190757751,-0.23110640048980713,89998912
01-Dec-2020 13:54:35.301,0.6680690050125122,50837,89998899,54657,-0.6680787801742554,0.2322816252708435,-0.23108506202697754,89998913
01-Dec-2020 13:54:36.301,0.6680738925933838,50837,89998899,54657,-0.6680870056152344,0.2322675585746765,-0.2310614287853241,89998914
01-Dec-2020 13:54:37.301,0.6680780649185181,50837,89998899,54657,-0.6680983304977417,0.23224562406539917,-0.2310381531715393,89998915
01-Dec-2020 13:54:38.301,0.6680886745452881,50837,89998899,54657,-0.6681054830551147,0.23221808671951294,-0.2310154139995575,89998916
01-Dec-2020 13:54:39.301,0.6680976152420044,50837,89998899,54657,-0.66811203956604,0.23219457268714905,-0.2309923768043518,89998917
01-Dec-2020 13:54:40.301,0.6681058406829834,50837,89998899,54657,-0.6681215763092041,0.2321707010269165,-0.23096594214439392,89998918
01-Dec-2020 13:54:41.301,0.6681123971939087,50837,89998899,54657,-0.6681312322616577,0.2321470081806183,-0.23094278573989868,89998919
01-Dec-2020 13:54:42.301,0.6681249141693115,50837,89998899,54657,-0.6681385040283203,0.23211658000946045,-0.2309150993824005,89998920
01-Dec-2020 13:54:43.301,0.668133020401001,50837,89998899,54657,-0.6681458950042725,0.23209834098815918,-0.23088937997817993,89998921
01-Dec-2020 13:54:44.301,0.6681400537490845,50837,89998899,54657,-0.6681563854217529,0.23207253217697144,-0.23086407780647278,89998922
01-Dec-2020 13:54:45.301,0.668148398399353,50837,89998899,54657,-0.6681650876998901,0.23204663395881653,-0.23084154725074768,89998923
01-Dec-2020 13:54:46.301,0.6681594848632812,50837,89998899,54657,-0.6681714057922363,0.23202192783355713,-0.23081567883491516,89998924
01-Dec-2020 13:54:47.301,0.6681687831878662,50837,89998899,54657,-0.6681784391403198,0.2319960594177246,-0.2307942509651184,89998925
01-Dec-2020 13:54:48.301,0.66817307472229,50837,89998899,54657,-0.6681903600692749,0.23197323083877563,-0.23077061772346497,89998926
01-Dec-2020 13:54:49.301,0.6681814193725586,50837,89998899,54657,-0.6681982278823853,0.23195132613182068,-0.23074573278427124,89998927
01-Dec-2020 13:54:50.301,0.6681900024414062,50837,89998899,54657,-0.6682074069976807,0.23192521929740906,-0.2307203710079193,89998928
01-Dec-2020 13:54:51.301,0.668199896812439,50837,89998899,54657,-0.6682149171829224,0.2319023311138153,-0.23069345951080322,89998929
01-Dec-2020 13:54:52.301,0.668210506439209,50837,89998899,54657,-0.6682240962982178,0.23187026381492615,-0.23066818714141846,89998930
01-Dec-2020 13:54:53.301,0.6682167053222656,50837,89998931,54663,-0.668235182762146,0.23184359073638916,-0.23064455389976501,89998931
01-Dec-2020 13:54:54.301,0.6682262420654297,50837,89998931,54663,-0.6682392358779907,0.2318277359008789,-0.230621337890625,89998932
01-Dec-2020 13:54:55.301,0.6682358980178833,50837,89998931,54663,-0.6682476997375488,0.23180171847343445,-0.23059529066085815,89998933
01-Dec-2020 13:54:56.301,0.6682424545288086,50837,89998931,54663,-0.6682565212249756,0.23178014159202576,-0.23057234287261963,89998934
01-Dec-2020 13:54:57.301,0.6682502031326294,50837,89998931,54663,-0.6682654619216919,0.23175540566444397,-0.2305489480495453,89998935
01-Dec-2020 13:54:58.301,0.6682629585266113,50837,89998931,54663,-0.6682729721069336,0.23172244429588318,-0.23052343726158142,89998936
01-Dec-2020 13:54:59.301,0.6682699918746948,50869,89998931,54663,-0.6682794094085693,0.23170652985572815,-0.23050028085708618,89998937
01-Dec-2020 13:55:00.301,0.6682764291763306,50869,89998931,54663,-0.668290376663208,0.23168283700942993,-0.230474054813385,89998938
01-Dec-2020 13:55:01.301,0.6682837009429932,50869,89998931,54663,-0.6682997941970825,0.23166009783744812,-0.2304483950138092,89998939
01-Dec-2020 13:55:02.301,0.6682964563369751,50869,89998931,54663,-0.6683061122894287,0.23162758350372314,-0.2304246425628662,89998940
01-Dec-2020 13:55:03.301,0.6683024168014526,50869,89998931,54663,-0.6683170795440674,0.23160353302955627,-0.23040014505386353,89998941
01-Dec-2020 13:55:04.301,0.6683059930801392,50869,89998931,54663,-0.6683276891708374,0.2315863072872162,-0.23037618398666382,89998942
01-Dec-2020 13:55:05.301,0.6683160066604614,50869,89998931,54663,-0.668333888053894,0.2315618097782135,-0.2303537130355835,89998943
01-Dec-2020 13:55:06.301,0.6683274507522583,50869,89998931,54663,-0.6683400869369507,0.23153376579284668,-0.23033100366592407,89998944
01-Dec-2020 13:55:07.301,0.6683365106582642,50869,89998931,54663,-0.6683491468429565,0.2315104603767395,-0.23030266165733337,89998945
01-Dec-2020 13:55:08.301,0.6683419942855835,50869,89998931,54663,-0.668358325958252,0.2314874529838562,-0.23028257489204407,89998946
01-Dec-2020 13:55:09.301,0.6683506965637207,50869,89998931,54663,-0.6683658361434937,0.2314661145210266,-0.23025748133659363,89998947
01-Dec-2020 13:55:10.301,0.6683610677719116,50869,89998931,54663,-0.6683717966079712,0.2314421832561493,-0.23023363947868347,89998948
01-Dec-2020 13:55:11.301,0.6683703660964966,50869,89998931,54663,-0.6683815717697144,0.23141446709632874,-0.23020616173744202,89998949
01-Dec-2020 13:55:12.301,0.6683753728866577,50869,89998931,54663,-0.6683923006057739,0.23139217495918274,-0.23018306493759155,89998950
01-Dec-2020 13:55:13.301,0.6683903932571411,50869,89998931,54663,-0.6683988571166992,0.23135888576507568,-0.23015373945236206,89998951
01-Dec-2020 13:55:14.301,0.66839599609375,50869,89998931,54663,-0.6684068441390991,0.23133781552314758,-0.23013579845428467,89998952
01-Dec-2020 13:55:15.301,0.6684019565582275,50869,89998931,54663,-0.6684180498123169,0.23131611943244934,-0.23010823130607605,89998953
01-Dec-2020 13:55:16.301,0.6684095859527588,50869,89998931,54663,-0.6684284210205078,0.23128989338874817,-0.23008179664611816,89998954
01-Dec-2020 13:55:17.301,0.6684190034866333,50869,89998931,54663,-0.6684342622756958,0.23126712441444397,-0.23005974292755127,89998955
01-Dec-2020 13:55:18.301,0.6684300899505615,50869,89998931,54663,-0.6684398651123047,0.23124286532402039,-0.23003581166267395,89998956
01-Dec-2020 13:55:19.301,0.6684354543685913,50869,89998931,54663,-0.6684494018554688,0.23122215270996094,-0.2300134301185608,89998957
01-Dec-2020 13:55:20.301,0.6684439182281494,50869,89998931,54663,-0.668458104133606,0.23119693994522095,-0.22998899221420288,89998958
01-Dec-2020 13:55:21.301,0.6684540510177612,50869,89998931,54663,-0.6684631109237671,0.23117464780807495,-0.22996649146080017,89998959
01-Dec-2020 13:55:22.301,0.6684675216674805,50869,89998931,54663,-0.668471097946167,0.23114144802093506,-0.22993814945220947,89998960
01-Dec-2020 13:55:23.301,0.6684737205505371,50869,89998931,54663,-0.6684831380844116,0.23111534118652344,-0.22991150617599487,89998961
01-Dec-2020 13:55:24.301,0.6684781312942505,50869,89998931,54663,-0.668492317199707,0.23109644651412964,-0.22989052534103394,89998962
01-Dec-2020 13:55:25.301,0.6684877872467041,50869,89998963,54670,-0.6685004234313965,0.23107028007507324,-0.22986531257629395,89998963
01-Dec-2020 13:55:26.301,0.66849684715271,50869,89998963,54670,-0.6685078144073486,0.23104608058929443,-0.22984251379966736,89998964
01-Dec-2020 13:55:27.301,0.6685022115707397,50869,89998963,54670,-0.6685185432434082,0.2310245931148529,-0.22981739044189453,89998965
01-Dec-2020 13:55:28.301,0.6685097217559814,50869,89998963,54670,-0.6685281991958618,0.23099908232688904,-0.22979307174682617,89998966
01-Dec-2020 13:55:29.301,0.6685197353363037,50869,89998963,54670,-0.6685351133346558,0.23097431659698486,-0.22976773977279663,89998967
01-Dec-2020 13:55:30.301,0.6685292720794678,50869,89998963,54670,-0.668542742729187,0.2309507131576538,-0.22974172234535217,89998968
01-Dec-2020 13:55:31.301,0.6685348749160767,50901,89998963,54670,-0.6685532331466675,0.2309301793575287,-0.22971609234809875,89998969
01-Dec-2020 13:55:32.301,0.6685446500778198,50901,89998963,54670,-0.6685594320297241,0.2309052050113678,-0.22969385981559753,89998970
01-Dec-2020 13:55:33.301,0.6685572862625122,50901,89998963,54670,-0.6685668230056763,0.23087221384048462,-0.22966933250427246,89998971
01-Dec-2020 13:55:34.301,0.6685638427734375,50901,89998963,54670,-0.6685751676559448,0.23085331916809082,-0.22964510321617126,89998972
01-Dec-2020 13:55:35.301,0.6685700416564941,50901,89998963,54670,-0.6685856580734253,0.23082977533340454,-0.2296205461025238,89998973
01-Dec-2020 13:55:36.301,0.668578028678894,50901,89998963,54670,-0.6685943603515625,0.23080208897590637,-0.22959938645362854,89998974
01-Dec-2020 13:55:37.301,0.66858971118927,50901,89998963,54670,-0.6685992479324341,0.23078015446662903,-0.22957304120063782,89998975
01-Dec-2020 13:55:38.301,0.6685975790023804,50901,89998963,54670,-0.668608546257019,0.23075655102729797,-0.22954747080802917,89998976
01-Dec-2020 13:55:39.301,0.6686031818389893,50901,89998963,54670,-0.6686191558837891,0.23073285818099976,-0.2295229732990265,89998977
01-Dec-2020 13:55:40.301,0.668612003326416,50901,89998963,54670,-0.6686278581619263,0.23070505261421204,-0.2294996976852417,89998978
01-Dec-2020 13:55:41.301,0.6686224937438965,50901,89998963,54670,-0.6686335802078247,0.23068296909332275,-0.22947511076927185,89998979
01-Dec-2020 13:55:42.301,0.6686301231384277,50901,89998963,54670,-0.6686452627182007,0.230650395154953,-0.22945177555084229,89998980
01-Dec-2020 13:55:43.301,0.6686347723007202,50901,89998963,54670,-0.6686540842056274,0.23063814640045166,-0.22942447662353516,89998981
01-Dec-2020 13:55:44.301,0.6686451435089111,50901,89998963,54670,-0.6686611175537109,0.23061060905456543,-0.22940143942832947,89998982
01-Dec-2020 13:55:45.301,0.6686546802520752,50901,89998963,54670,-0.6686691045761108,0.23058047890663147,-0.22938036918640137,89998983
01-Dec-2020 13:55:46.301,0.668663501739502,50901,89998963,54670,-0.6686757802963257,0.23056191205978394,-0.2293539047241211,89998984
01-Dec-2020 13:55:47.301,0.6686699390411377,50901,89998963,54670,-0.668687105178833,0.2305397093296051,-0.2293235957622528,89998985
01-Dec-2020 13:55:48.301,0.6686791181564331,50901,89998963,54670,-0.6686949729919434,0.23050987720489502,-0.22930487990379333,89998986
01-Dec-2020 13:55:49.301,0.6686892509460449,50901,89998963,54670,-0.6687010526657104,0.23048782348632812,-0.22927942872047424,89998987
01-Dec-2020 13:55:50.301,0.6686959266662598,50901,89998963,54670,-0.6687099933624268,0.23046761751174927,-0.22925478219985962,89998988
01-Dec-2020 13:55:51.301,0.6687020063400269,50901,89998963,54670,-0.6687211990356445,0.23044076561927795,-0.22923102974891663,89998989
01-Dec-2020 13:55:52.301,0.6687115430831909,50901,89998963,54670,-0.6687284708023071,0.23041510581970215,-0.2292083203792572,89998990
01-Dec-2020 13:55:53.301,0.6687250137329102,50901,89998963,54670,-0.6687345504760742,0.23038345575332642,-0.2291831374168396,89998991
01-Dec-2020 13:55:54.301,0.6687303781509399,50901,89998963,54670,-0.668744683265686,0.2303641140460968,-0.22915735840797424,89998992
01-Dec-2020 13:55:55.301,0.6687363386154175,50901,89998963,54670,-0.668755292892456,0.23034068942070007,-0.22913146018981934,89998993
01-Dec-2020 13:55:56.301,0.6687462329864502,50901,89998963,54670,-0.6687616109848022,0.23031681776046753,-0.22910824418067932,89998994
01-Dec-2020 13:55:57.301,0.6687562465667725,50901,89998995,54663,-0.6687670946121216,0.23029294610023499,-0.22908684611320496,89998995
01-Dec-2020 13:55:58.301,0.6687614917755127,50901,89998995,54663,-0.668778657913208,0.23027032613754272,-0.22906088829040527,89998996
01-Dec-2020 13:55:59.301,0.6687686443328857,50901,89998995,54663,-0.6687870025634766,0.23024970293045044,-0.22903624176979065,89998997
01-Dec-2020 13:56:00.301,0.6687794923782349,50901,89998995,54663,-0.6687946319580078,0.23022034764289856,-0.22901207208633423,89998998
01-Dec-2020 13:56:01.301,0.6687891483306885,50901,89998995,54663,-0.6688029766082764,0.23019301891326904,-0.22898831963539124,89998999
01-Dec-2020 13:56:02.301,0.6687966585159302,50901,89998995,54663,-0.6688121557235718,0.2301712930202484,-0.22896048426628113,89999000
01-Dec-2020 13:56:03.301,0.6688014268875122,50933,89998995,54663,-0.6688239574432373,0.23014506697654724,-0.22893860936164856,89999001
01-Dec-2020 13:56:04.301,0.6688140630722046,50933,89998995,54663,-0.6688286066055298,0.2301197648048401,-0.22891387343406677,89999002
01-Dec-2020 13:56:05.301,0.6688232421875,50933,89998995,54663,-0.668837308883667,0.23009437322616577,-0.22888702154159546,89999003
01-Dec-2020 13:56:06.301,0.6688286066055298,50933,89998995,54663,-0.6688482761383057,0.23007071018218994,-0.2288631796836853,89999004
01-Dec-2020 13:56:07.301,0.6688363552093506,50933,89998995,54663,-0.6688556671142578,0.23005038499832153,-0.2288391888141632,89999005
01-Dec-2020 13:56:08.301,0.6688460111618042,50933,89998995,54663,-0.6688600778579712,0.2300291359424591,-0.22881987690925598,89999006
01-Dec-2020 13:56:09.301,0.6688550710678101,50933,89998995,54663,-0.6688696146011353,0.23000121116638184,-0.22879305481910706,89999007
01-Dec-2020 13:56:10.301,0.6688625812530518,50933,89998995,54663,-0.6688799858093262,0.22997722029685974,-0.22876504063606262,89999008
01-Dec-2020 13:56:11.301,0.6688697338104248,50933,89998995,54663,-0.6688891649246216,0.22995272278785706,-0.22874197363853455,89999009
01-Dec-2020 13:56:12.301,0.6688816547393799,50933,89998995,54663,-0.6688952445983887,0.22992348670959473,-0.22871893644332886,89999010
01-Dec-2020 13:56:13.301,0.6688885688781738,50933,89998995,54663,-0.6689047813415527,0.22990009188652039,-0.22869402170181274,89999011
01-Dec-2020 13:56:14.301,0.6688952445983887,50933,89998995,54663,-0.6689138412475586,0.22988083958625793,-0.2286670207977295,89999012
01-Dec-2020 13:56:15.301,0.6689037084579468,50933,89998995,54663,-0.6689223051071167,0.22985133528709412,-0.22864645719528198,89999013
01-Dec-2020 13:56:16.301,0.6689138412475586,50933,89998995,54663,-0.6689305305480957,0.22982454299926758,-0.22862032055854797,89999014
01-Dec-2020 13:56:17.301,0.668925404548645,50933,89998995,54663,-0.668938159942627,0.22979581356048584,-0.22859281301498413,89999015
01-Dec-2020 13:56:18.301,0.6689291000366211,50933,89998995,54663,-0.6689481735229492,0.22977766394615173,-0.22857123613357544,89999016
01-Dec-2020 13:56:19.301,0.668937087059021,50933,89998995,54663,-0.6689556837081909,0.22975552082061768,-0.22854840755462646,89999017
01-Dec-2020 13:56:20.301,0.6689509153366089,50933,89998995,54663,-0.6689597368240356,0.22972744703292847,-0.22852376103401184,89999018
01-Dec-2020 13:56:21.301,0.6689544916152954,50933,89998995,54663,-0.668969988822937,0.2297084629535675,-0.22850248217582703,89999019
01-Dec-2020 13:56:22.301,0.668960452079773,50933,89998995,54663,-0.6689801216125488,0.22968703508377075,-0.2284775972366333,89999020
01-Dec-2020 13:56:23.301,0.6689711809158325,50933,89998995,54663,-0.6689883470535278,0.22965773940086365,-0.22845113277435303,89999021
01-Dec-2020 13:56:24.301,0.6689811944961548,50933,89998995,54663,-0.6689954996109009,0.22963109612464905,-0.2284274399280548,89999022
01-Dec-2020 13:56:25.301,0.6689896583557129,50933,89998995,54663,-0.6690045595169067,0.2296081781387329,-0.22839972376823425,89999023
01-Dec-2020 13:56:26.301,0.6689975261688232,50933,89998995,54663,-0.6690142154693604,0.22958344221115112,-0.22837325930595398,89999024
01-Dec-2020 13:56:27.301,0.6690065860748291,50933,89998995,54663,-0.6690224409103394,0.22955429553985596,-0.22835052013397217,89999025
01-Dec-2020 13:56:28.301,0.6690168380737305,50933,89998995,54663,-0.6690278053283691,0.2295314371585846,-0.22832801938056946,89999026
01-Dec-2020 13:56:29.301,0.6690237522125244,50933,89999027,54670,-0.6690356731414795,0.22951188683509827,-0.22830501198768616,89999027
01-Dec-2020 13:56:30.301,0.6690281629562378,50933,89999027,54670,-0.669045090675354,0.22949278354644775,-0.22828355431556702,89999028
01-Dec-2020 13:56:31.301,0.669036865234375,50933,89999027,54670,-0.6690542697906494,0.22946655750274658,-0.2282576560974121,89999029
01-Dec-2020 13:56:32.301,0.6690480709075928,50933,89999027,54670,-0.6690596342086792,0.22944176197052002,-0.22823381423950195,89999030
01-Dec-2020 13:56:33.301,0.6690547466278076,50933,89999027,54670,-0.6690704822540283,0.22941628098487854,-0.22820839285850525,89999031
01-Dec-2020 13:56:34.301,0.6690633296966553,50933,89999027,54670,-0.6690809726715088,0.22938880324363708,-0.2281804382801056,89999032
01-Dec-2020 13:56:35.301,0.6690731048583984,50965,89999027,54670,-0.6690878868103027,0.2293640673160553,-0.22815656661987305,89999033
01-Dec-2020 13:56:36.301,0.669082760810852,50965,89999027,54670,-0.6690951585769653,0.22933897376060486,-0.22813168168067932,89999034
01-Dec-2020 13:56:37.301,0.6690901517868042,50965,89999027,54670,-0.6691032648086548,0.22931843996047974,-0.2281074821949005,89999035
01-Dec-2020 13:56:38.301,0.6690957546234131,50965,89999027,54670,-0.6691144704818726,0.22928956151008606,-0.2280859649181366,89999036
01-Dec-2020 13:56:39.301,0.669109582901001,50965,89999027,54670,-0.6691199541091919,0.2292616367340088,-0.2280571162700653,89999037
01-Dec-2020 13:56:40.301,0.6691144704818726,50965,89999027,54670,-0.669127345085144,0.22924605011940002,-0.2280377447605133,89999038
01-Dec-2020 13:56:41.301,0.6691210269927979,50965,89999027,54670,-0.6691385507583618,0.2292148768901825,-0.22801616787910461,89999039
01-Dec-2020 13:56:42.301,0.6691290140151978,50965,89999027,54670,-0.6691468954086304,0.22919699549674988,-0.22798696160316467,89999040
01-Dec-2020 13:56:43.301,0.6691421270370483,50965,89999027,54670,-0.6691529750823975,0.22916796803474426,-0.2279587686061859,89999041
01-Dec-2020 13:56:44.301,0.6691477298736572,50965,89999027,54670,-0.6691627502441406,0.22914090752601624,-0.22794145345687866,89999042
01-Dec-2020 13:56:45.301,0.6691539287567139,50965,89999027,54670,-0.6691732406616211,0.22911971807479858,-0.22791385650634766,89999043
01-Dec-2020 13:56:46.301,0.6691631078720093,50965,89999027,54670,-0.6691789627075195,0.2291019856929779,-0.22788789868354797,89999044
01-Dec-2020 13:56:47.301,0.6691752672195435,50965,89999027,54670,-0.6691858768463135,0.22906658053398132,-0.2278677523136139,89999045
01-Dec-2020 13:56:48.301,0.6691792011260986,50965,89999027,54670,-0.6691949367523193,0.22905021905899048,-0.22784501314163208,89999046
01-Dec-2020 13:56:49.301,0.6691921949386597,50965,89999027,54670,-0.6692025661468506,0.22902286052703857,-0.22781217098236084,89999047
01-Dec-2020 13:56:50.301,0.6691960096359253,50965,89999027,54670,-0.6692123413085938,0.22900256514549255,-0.2277936041355133,89999048
01-Dec-2020 13:56:51.301,0.6692056655883789,50965,89999027,54670,-0.6692202091217041,0.22897282242774963,-0.22777101397514343,89999049
01-Dec-2020 13:56:52.301,0.6692155599594116,50965,89999027,54670,-0.6692277193069458,0.22895288467407227,-0.22773998975753784,89999050
01-Dec-2020 13:56:53.301,0.6692229509353638,50965,89999027,54670,-0.6692377328872681,0.2289256751537323,-0.2277173101902008,89999051
01-Dec-2020 13:56:54.301,0.66922926902771,50965,89999027,54670,-0.6692482233047485,0.22889721393585205,-0.2276950478553772,89999052
01-Dec-2020 13:56:55.301,0.6692409515380859,50965,89999027,54670,-0.6692525148391724,0.22887885570526123,-0.22766685485839844,89999053
01-Dec-2020 13:56:56.301,0.6692473888397217,50965,89999027,54670,-0.6692631244659424,0.22885319590568542,-0.2276434600353241,89999054
01-Dec-2020 13:56:57.301,0.6692531108856201,50965,89999027,54670,-0.6692731380462646,0.22882652282714844,-0.22762373089790344,89999055
01-Dec-2020 13:56:58.301,0.6692628860473633,50965,89999027,54670,-0.6692789793014526,0.22880902886390686,-0.2275950312614441,89999056
01-Dec-2020 13:56:59.301,0.6692719459533691,50965,89999027,54670,-0.6692854166030884,0.22878429293632507,-0.2275746464729309,89999057
01-Dec-2020 13:57:00.301,0.6692780256271362,50965,89999027,54670,-0.6692960262298584,0.22875520586967468,-0.22755467891693115,89999058
01-Dec-2020 13:57:01.301,0.6692874431610107,50965,89999059,54663,-0.6693059206008911,0.22873130440711975,-0.22752204537391663,89999059
01-Dec-2020 13:57:02.301,0.6692973375320435,50965,89999059,54663,-0.6693111658096313,0.22870945930480957,-0.2274991273880005,89999060
01-Dec-2020 13:57:03.301,0.6693058013916016,50965,89999059,54663,-0.6693210601806641,0.2286786139011383,-0.22747620940208435,89999061
01-Dec-2020 13:57:04.301,0.6693133115768433,50965,89999059,54663,-0.6693311929702759,0.22865450382232666,-0.22744879126548767,89999062
01-Dec-2020 13:57:05.301,0.6693212985992432,50965,89999059,54663,-0.6693412065505981,0.2286309003829956,-0.22741961479187012,89999063
01-Dec-2020 13:57:06.301,0.6693322658538818,50965,89999059,54663,-0.6693506240844727,0.2285962998867035,-0.22739511728286743,89999064
01-Dec-2020 13:57:07.301,0.6693377494812012,50997,89999059,54663,-0.6693582534790039,0.2285814881324768,-0.22737061977386475,89999065
01-Dec-2020 13:57:08.301,0.669344425201416,50997,89999059,54663,-0.6693646907806396,0.22856321930885315,-0.22735056281089783,89999066
01-Dec-2020 13:57:09.301,0.6693506240844727,50997,89999059,54663,-0.6693730354309082,0.22854012250900269,-0.2273312509059906,89999067
01-Dec-2020 13:57:10.301,0.6693612337112427,50997,89999059,54663,-0.6693788766860962,0.22851622104644775,-0.22730663418769836,89999068
01-Dec-2020 13:57:11.301,0.6693702936172485,50997,89999059,54663,-0.6693873405456543,0.2284909188747406,-0.22728091478347778,89999069
01-Dec-2020 13:57:12.301,0.6693779230117798,50997,89999059,54663,-0.6693964004516602,0.2284659743309021,-0.2272566854953766,89999070
01-Dec-2020 13:57:13.301,0.6693919897079468,50997,89999059,54663,-0.6694034337997437,0.22843095660209656,-0.2272290587425232,89999071
01-Dec-2020 13:57:14.301,0.6693987846374512,50997,89999059,54663,-0.6694118976593018,0.2284107506275177,-0.22720444202423096,89999072
01-Dec-2020 13:57:15.301,0.6694052219390869,50997,89999059,54663,-0.6694215536117554,0.22838762402534485,-0.22718042135238647,89999073
01-Dec-2020 13:57:16.301,0.6694128513336182,50997,89999059,54663,-0.6694296598434448,0.22836753726005554,-0.2271539270877838,89999074
01-Dec-2020 13:57:17.301,0.669419527053833,50997,89999059,54663,-0.6694399118423462,0.22834166884422302,-0.22713053226470947,89999075
01-Dec-2020 13:57:18.301,0.6694293022155762,50997,89999059,54663,-0.6694468259811401,0.22831645607948303,-0.22710636258125305,89999076
01-Dec-2020 13:57:19.301,0.6694368124008179,50997,89999059,54663,-0.6694542169570923,0.22829508781433105,-0.22708386182785034,89999077
01-Dec-2020 13:57:20.301,0.6694430112838745,50997,89999059,54663,-0.6694644689559937,0.2282695472240448,-0.2270611822605133,89999078
01-Dec-2020 13:57:21.301,0.6694529056549072,50997,89999059,54663,-0.6694713830947876,0.2282446324825287,-0.2270365059375763,89999079
01-Dec-2020 13:57:22.301,0.6694636344909668,50997,89999059,54663,-0.6694773435592651,0.2282213270664215,-0.22701075673103333,89999080
01-Dec-2020 13:57:23.301,0.6694718599319458,50997,89999059,54663,-0.669486403465271,0.2281932234764099,-0.2269880771636963,89999081
01-Dec-2020 13:57:24.301,0.6694823503494263,50997,89999059,54663,-0.6694959402084351,0.2281615138053894,-0.22696131467819214,89999082
01-Dec-2020 13:57:25.301,0.6694895029067993,50997,89999059,54663,-0.6695026159286499,0.22814762592315674,-0.2269347608089447,89999083
01-Dec-2020 13:57:26.301,0.6694977283477783,50997,89999059,54663,-0.6695117950439453,0.22811803221702576,-0.22691169381141663,89999084
01-Dec-2020 13:57:27.301,0.6695064306259155,50997,89999059,54663,-0.6695210933685303,0.2280879020690918,-0.22688916325569153,89999085
01-Dec-2020 13:57:28.301,0.6695096492767334,50997,89999059,54663,-0.6695314645767212,0.22807550430297852,-0.22686198353767395,89999086
01-Dec-2020 13:57:29.301,0.6695191860198975,50997,89999059,54663,-0.6695389747619629,0.22804871201515198,-0.2268391251564026,89999087
01-Dec-2020 13:57:30.301,0.6695270538330078,50997,89999059,54663,-0.6695481538772583,0.22802132368087769,-0.22681620717048645,89999088
01-Dec-2020 13:57:31.301,0.6695367097854614,50997,89999059,54663,-0.6695554256439209,0.2279985547065735,-0.22678837180137634,89999089
01-Dec-2020 13:57:32.301,0.6695437431335449,50997,89999059,54663,-0.6695629358291626,0.227975994348526,-0.22676882147789001,89999090
01-Dec-2020 13:57:33.301,0.6695517301559448,50997,89999091,54670,-0.6695713996887207,0.22795218229293823,-0.22674411535263062,89999091
01-Dec-2020 13:57:34.301,0.6695630550384521,50997,89999091,54670,-0.6695774793624878,0.22792908549308777,-0.22671553492546082,89999092
01-Dec-2020 13:57:35.301,0.6695713996887207,50997,89999091,54670,-0.6695857048034668,0.22790223360061646,-0.22669389843940735,89999093
01-Dec-2020 13:57:36.301,0.6695784330368042,50997,89999091,54670,-0.6695960760116577,0.22787579894065857,-0.2266691029071808,89999094
01-Dec-2020 13:57:37.301,0.6695913076400757,50997,89999091,54670,-0.669602632522583,0.22784605622291565,-0.2266409993171692,89999095
01-Dec-2020 13:57:38.301,0.6695960760116577,50997,89999091,54670,-0.6696107387542725,0.22783076763153076,-0.22661888599395752,89999096
01-Dec-2020 13:57:39.301,0.6696027517318726,51029,89999091,54670,-0.6696218252182007,0.22780263423919678,-0.2265944480895996,89999097
01-Dec-2020 13:57:40.301,0.6696109771728516,51029,89999091,54670,-0.6696319580078125,0.22777792811393738,-0.22656574845314026,89999098
01-Dec-2020 13:57:41.301,0.6696189641952515,51029,89999091,54670,-0.6696375608444214,0.22775840759277344,-0.22654438018798828,89999099
01-Dec-2020 13:57:42.301,0.6696288585662842,51029,89999091,54670,-0.6696449518203735,0.22772836685180664,-0.2265232801437378,89999100
01-Dec-2020 13:57:43.301,0.669636607170105,51029,89999091,54670,-0.6696535348892212,0.2277064025402069,-0.2264973521232605,89999101
01-Dec-2020 13:57:44.301,0.6696441173553467,51029,89999091,54670,-0.6696615219116211,0.22768265008926392,-0.22647467255592346,89999102
01-Dec-2020 13:57:45.301,0.6696571111679077,51029,89999091,54670,-0.6696680784225464,0.22765132784843445,-0.22644948959350586,89999103
01-Dec-2020 13:57:46.301,0.6696642637252808,51029,89999091,54670,-0.6696760654449463,0.2276332676410675,-0.22642287611961365,89999104
01-Dec-2020 13:57:47.301,0.6696730852127075,51029,89999091,54670,-0.6696847677230835,0.22760388255119324,-0.22639939188957214,89999105
01-Dec-2020 13:57:48.301,0.6696782112121582,51029,89999091,54670,-0.669695258140564,0.22758379578590393,-0.22637411952018738,89999106
01-Dec-2020 13:57:49.301,0.6696869134902954,51029,89999091,54670,-0.6697031259536743,0.22755983471870422,-0.22634923458099365,89999107
01-Dec-2020 13:57:50.301,0.6696951389312744,51029,89999091,54670,-0.6697105169296265,0.2275359332561493,-0.22632747888565063,89999108
01-Dec-2020 13:57:51.301,0.6697036027908325,51029,89999091,54670,-0.6697198152542114,0.22750890254974365,-0.22630226612091064,89999109
01-Dec-2020 13:57:52.301,0.6697123050689697,51029,89999091,54670,-0.6697274446487427,0.22748729586601257,-0.22627544403076172,89999110
01-Dec-2020 13:57:53.301,0.6697210073471069,51029,89999091,54670,-0.6697360277175903,0.22746095061302185,-0.22625106573104858,89999111
01-Dec-2020 13:57:54.301,0.6697323322296143,51029,89999091,54670,-0.6697432994842529,0.22742870450019836,-0.22622859477996826,89999112
01-Dec-2020 13:57:55.301,0.6697367429733276,51029,89999091,54670,-0.6697525978088379,0.22741249203681946,-0.22620272636413574,89999113
01-Dec-2020 13:57:56.301,0.6697448492050171,51029,89999091,54670,-0.6697591543197632,0.2273915708065033,-0.2261808216571808,89999114
01-Dec-2020 13:57:57.301,0.6697564125061035,51029,89999091,54670,-0.6697671413421631,0.22736021876335144,-0.22615429759025574,89999115
01-Dec-2020 13:57:58.301,0.6697647571563721,51029,89999091,54670,-0.6697760820388794,0.2273326814174652,-0.22613203525543213,89999116
01-Dec-2020 13:57:59.301,0.6697714328765869,51029,89999091,54670,-0.6697835922241211,0.22731682658195496,-0.2261057198047638,89999117
01-Dec-2020 13:58:00.301,0.6697782278060913,51029,89999091,54670,-0.6697943210601807,0.2272893488407135,-0.22608086466789246,89999118
01-Dec-2020 13:58:01.301,0.6697889566421509,51029,89999091,54670,-0.6697988510131836,0.22726762294769287,-0.22605755925178528,89999119
01-Dec-2020 13:58:02.301,0.6697964668273926,51029,89999091,54670,-0.6698074340820312,0.2272440791130066,-0.22603368759155273,89999120
01-Dec-2020 13:58:03.301,0.6698035001754761,51029,89999091,54670,-0.6698175668716431,0.22721779346466064,-0.22600963711738586,89999121
01-Dec-2020 13:58:04.301,0.6698147058486938,51029,89999091,54670,-0.6698247194290161,0.22719034552574158,-0.22598278522491455,89999122
01-Dec-2020 13:58:05.301,0.6698198318481445,51029,89999123,54670,-0.6698354482650757,0.22716841101646423,-0.2259577512741089,89999123
01-Dec-2020 13:58:06.301,0.6698309183120728,51029,89999123,54670,-0.6698424816131592,0.22713610529899597,-0.22593596577644348,89999124
01-Dec-2020 13:58:07.301,0.6698398590087891,51029,89999123,54670,-0.6698505878448486,0.22711393237113953,-0.2259080410003662,89999125
01-Dec-2020 13:58:08.301,0.669845461845398,51029,89999123,54670,-0.6698585748672485,0.22709745168685913,-0.22588440775871277,89999126
01-Dec-2020 13:58:09.301,0.669854998588562,51029,89999123,54670,-0.6698664426803589,0.22707056999206543,-0.22586023807525635,89999127
01-Dec-2020 13:58:10.302,0.6698625087738037,51029,89999123,54670,-0.6698750257492065,0.2270471453666687,-0.22583600878715515,89999128
01-Dec-2020 13:58:11.302,0.6698709726333618,51061,89999123,54670,-0.6698818206787109,0.2270234227180481,-0.22581472992897034,89999129
01-Dec-2020 13:58:12.302,0.669879674911499,51061,89999123,54670,-0.6698898077011108,0.2270013391971588,-0.22578772902488708,89999130
01-Dec-2020 13:58:13.302,0.6698883771896362,51061,89999123,54670,-0.6698979139328003,0.22697189450263977,-0.2257656753063202,89999131
01-Dec-2020 13:58:14.302,0.6698975563049316,51061,89999123,54670,-0.6699066162109375,0.22694453597068787,-0.2257404327392578,89999132
01-Dec-2020 13:58:15.302,0.6699087619781494,51061,89999123,54670,-0.6699161529541016,0.22691184282302856,-0.22571203112602234,89999133
01-Dec-2020 13:58:16.302,0.6699134111404419,51061,89999123,54670,-0.6699244976043701,0.2268991470336914,-0.22568631172180176,89999134
01-Dec-2020 13:58:17.302,0.6699225902557373,51061,89999123,54670,-0.6699334383010864,0.22686675190925598,-0.2256653904914856,89999135
01-Dec-2020 13:58:18.302,0.6699274778366089,51061,89999123,54670,-0.6699414253234863,0.22685030102729797,-0.22564303874969482,89999136
01-Dec-2020 13:58:19.302,0.6699353456497192,51061,89999123,54670,-0.6699498891830444,0.22683009505271912,-0.22561493515968323,89999137
01-Dec-2020 13:58:20.302,0.669944167137146,51061,89999123,54670,-0.6699564456939697,0.22680753469467163,-0.22559237480163574,89999138
01-Dec-2020 13:58:21.302,0.6699516773223877,51061,89999123,54670,-0.6699651479721069,0.22678282856941223,-0.225568950176239,89999139
01-Dec-2020 13:58:22.302,0.6699603796005249,51061,89999123,54670,-0.6699726581573486,0.22675716876983643,-0.22554659843444824,89999140
01-Dec-2020 13:58:23.302,0.6699718236923218,51061,89999123,54670,-0.6699815988540649,0.22672763466835022,-0.22551551461219788,89999141
01-Dec-2020 13:58:24.302,0.669981837272644,51061,89999123,54670,-0.6699873208999634,0.22670045495033264,-0.22549596428871155,89999142
01-Dec-2020 13:58:25.302,0.669990062713623,51061,89999123,54670,-0.6699972152709961,0.2266744077205658,-0.22546899318695068,89999143
01-Dec-2020 13:58:26.302,0.6699954271316528,51061,89999123,54670,-0.6700053215026855,0.22665706276893616,-0.22544658184051514,89999144
01-Dec-2020 13:58:27.302,0.670006275177002,51061,89999123,54670,-0.6700139045715332,0.22662606835365295,-0.22541996836662292,89999145
01-Dec-2020 13:58:28.302,0.6700139045715332,51061,89999123,54670,-0.670021653175354,0.22660380601882935,-0.22539624571800232,89999146
01-Dec-2020 13:58:29.302,0.6700209379196167,51061,89999123,54670,-0.6700299978256226,0.2265813946723938,-0.22537288069725037,89999147
01-Dec-2020 13:58:30.302,0.6700280904769897,51061,89999123,54670,-0.6700377464294434,0.22656098008155823,-0.22534960508346558,89999148
01-Dec-2020 13:58:31.302,0.670034646987915,51061,89999123,54670,-0.6700476408004761,0.22653883695602417,-0.2253223955631256,89999149
01-Dec-2020 13:58:32.302,0.6700437068939209,51061,89999123,54670,-0.6700543165206909,0.22651511430740356,-0.2252996861934662,89999150
01-Dec-2020 13:58:33.302,0.6700519323348999,51061,89999123,54670,-0.6700633764266968,0.22648730874061584,-0.22527649998664856,89999151
01-Dec-2020 13:58:34.302,0.6700643301010132,51061,89999123,54670,-0.6700687408447266,0.22645947337150574,-0.22525206208229065,89999152
01-Dec-2020 13:58:35.302,0.6700713634490967,51061,89999123,54670,-0.6700794696807861,0.22643285989761353,-0.22522562742233276,89999153
01-Dec-2020 13:58:36.302,0.6700758934020996,51061,89999123,54670,-0.6700893640518188,0.2264101505279541,-0.2252054512500763,89999154
01-Dec-2020 13:58:37.302,0.6700879335403442,51061,89999155,54670,-0.6700960397720337,0.22638463973999023,-0.2251756489276886,89999155
01-Dec-2020 13:58:38.302,0.6700961589813232,51061,89999155,54670,-0.6701041460037231,0.22636103630065918,-0.22514989972114563,89999156
01-Dec-2020 13:58:39.302,0.6701046228408813,51061,89999155,54670,-0.6701120138168335,0.22633573412895203,-0.22512686252593994,89999157
01-Dec-2020 13:58:40.302,0.670112133026123,51061,89999155,54670,-0.6701198816299438,0.22631609439849854,-0.2251015603542328,89999158
01-Dec-2020 13:58:41.302,0.6701196432113647,51061,89999155,54670,-0.670127272605896,0.22629398107528687,-0.2250784933567047,89999159
01-Dec-2020 13:58:42.302,0.6701270341873169,51061,89999155,54670,-0.6701374053955078,0.2262655794620514,-0.22505462169647217,89999160
01-Dec-2020 13:58:43.302,0.6701341867446899,51093,89999155,54670,-0.6701452732086182,0.22624695301055908,-0.22502845525741577,89999161
01-Dec-2020 13:58:44.302,0.67014479637146,51093,89999155,54670,-0.670153021812439,0.22621601819992065,-0.2250051498413086,89999162
01-Dec-2020 13:58:45.302,0.6701527833938599,51093,89999155,54670,-0.6701620817184448,0.22618603706359863,-0.2249845564365387,89999163
01-Dec-2020 13:58:46.302,0.6701608896255493,51093,89999155,54670,-0.6701697111129761,0.22616982460021973,-0.22495442628860474,89999164
01-Dec-2020 13:58:47.302,0.6701693534851074,51093,89999155,54670,-0.6701779365539551,0.22614753246307373,-0.22492671012878418,89999165
01-Dec-2020 13:58:48.302,0.6701774597167969,51093,89999155,54670,-0.6701865196228027,0.22611725330352783,-0.22490724921226501,89999166
01-Dec-2020 13:58:49.302,0.6701873540878296,51093,89999155,54670,-0.6701923608779907,0.22609499096870422,-0.22488310933113098,89999167
01-Dec-2020 13:58:50.302,0.6701949834823608,51093,89999155,54670,-0.6702004671096802,0.22607532143592834,-0.22485604882240295,89999168
01-Dec-2020 13:58:51.302,0.6702020168304443,51093,89999155,54670,-0.6702090501785278,0.22604969143867493,-0.22483527660369873,89999169
01-Dec-2020 13:58:52.302,0.6702097654342651,51093,89999155,54670,-0.6702190637588501,0.2260185182094574,-0.22481340169906616,89999170
01-Dec-2020 13:58:53.302,0.6702197790145874,51093,89999155,54670,-0.6702245473861694,0.2260006070137024,-0.22478559613227844,89999171
01-Dec-2020 13:58:54.302,0.6702288389205933,51093,89999155,54670,-0.670235276222229,0.22596678137779236,-0.22475990653038025,89999172
01-Dec-2020 13:58:55.302,0.6702332496643066,51093,89999155,54670,-0.6702451705932617,0.22594588994979858,-0.2247379720211029,89999173
01-Dec-2020 13:58:56.302,0.6702454090118408,51093,89999155,54670,-0.6702522039413452,0.22591763734817505,-0.2247105836868286,89999174
01-Dec-2020 13:58:57.302,0.6702522039413452,51093,89999155,54670,-0.6702593564987183,0.2259002923965454,-0.22468599677085876,89999175
01-Dec-2020 13:58:58.302,0.6702598333358765,51093,89999155,54670,-0.6702684164047241,0.22587481141090393,-0.22466126084327698,89999176
01-Dec-2020 13:58:59.302,0.6702671051025391,51093,89999155,54670,-0.6702777147293091,0.22585242986679077,-0.22463572025299072,89999177
01-Dec-2020 13:59:00.302,0.6702773571014404,51093,89999155,54670,-0.6702821254730225,0.22582972049713135,-0.2246137261390686,89999178
01-Dec-2020 13:59:01.302,0.670284628868103,51093,89999155,54670,-0.6702917814254761,0.22580251097679138,-0.2245905101299286,89999179
01-Dec-2020 13:59:02.302,0.670295000076294,51093,89999155,54670,-0.6703001260757446,0.22577396035194397,-0.22456341981887817,89999180
01-Dec-2020 13:59:03.302,0.6703020334243774,51093,89999155,54670,-0.6703071594238281,0.22575369477272034,-0.22454223036766052,89999181
01-Dec-2020 13:59:04.302,0.6703112125396729,51093,89999155,54670,-0.6703149080276489,0.22572898864746094,-0.22451624274253845,89999182
01-Dec-2020 13:59:05.302,0.670322060585022,51093,89999155,54670,-0.6703240871429443,0.2256971001625061,-0.2244890034198761,89999183
01-Dec-2020 13:59:06.302,0.6703259944915771,51093,89999155,54670,-0.6703336238861084,0.22568026185035706,-0.22446510195732117,89999184
01-Dec-2020 13:59:07.302,0.6703331470489502,51093,89999155,54670,-0.6703428030014038,0.22565525770187378,-0.22444194555282593,89999185
01-Dec-2020 13:59:08.302,0.6703425645828247,51093,89999155,54670,-0.6703503131866455,0.22563159465789795,-0.22441524267196655,89999186
01-Dec-2020 13:59:09.302,0.6703494787216187,51093,89999187,54676,-0.6703605651855469,0.2256041169166565,-0.2243908941745758,89999187
01-Dec-2020 13:59:10.302,0.6703580617904663,51093,89999187,54676,-0.670367956161499,0.2255823314189911,-0.22436577081680298,89999188
01-Dec-2020 13:59:11.302,0.6703647375106812,51093,89999187,54676,-0.6703766584396362,0.22555676102638245,-0.22434556484222412,89999189
01-Dec-2020 13:59:12.302,0.6703745126724243,51093,89999187,54676,-0.670382022857666,0.2255338728427887,-0.2243233025074005,89999190
01-Dec-2020 13:59:13.302,0.6703845262527466,51093,89999187,54676,-0.6703906059265137,0.22550535202026367,-0.22429651021957397,89999191
01-Dec-2020 13:59:14.302,0.6703941822052002,51093,89999187,54676,-0.6703993082046509,0.2254774272441864,-0.22426974773406982,89999192
01-Dec-2020 13:59:15.302,0.6704035997390747,51125,89999187,54676,-0.6704069375991821,0.22544991970062256,-0.22424566745758057,89999193
01-Dec-2020 13:59:16.302,0.6704097986221313,51125,89999187,54676,-0.6704131364822388,0.22543779015541077,-0.22422075271606445,89999194
01-Dec-2020 13:59:17.302,0.6704174280166626,51125,89999187,54676,-0.6704214811325073,0.2254159152507782,-0.22419515252113342,89999195
01-Dec-2020 13:59:18.302,0.6704233884811401,51125,89999187,54676,-0.6704326868057251,0.2253873646259308,-0.2241724729537964,89999196
01-Dec-2020 13:59:19.302,0.6704331636428833,51125,89999187,54676,-0.6704390048980713,0.2253650724887848,-0.22414693236351013,89999197
01-Dec-2020 13:59:20.302,0.6704415082931519,51125,89999187,54676,-0.6704479455947876,0.2253406047821045,-0.22411978244781494,89999198
01-Dec-2020 13:59:21.302,0.6704457998275757,51125,89999187,54676,-0.6704573631286621,0.22531560063362122,-0.22410377860069275,89999199
01-Dec-2020 13:59:22.302,0.6704543828964233,51125,89999187,54676,-0.6704672574996948,0.22528713941574097,-0.2240772247314453,89999200
01-Dec-2020 13:59:23.302,0.6704633235931396,51125,89999187,54676,-0.670474648475647,0.22526627779006958,-0.22404977679252625,89999201
01-Dec-2020 13:59:24.302,0.6704769134521484,51125,89999187,54676,-0.6704801321029663,0.2252303957939148,-0.22402852773666382,89999202
01-Dec-2020 13:59:25.302,0.67048180103302,51125,89999187,54676,-0.6704881191253662,0.2252163589000702,-0.2240038812160492,89999203
01-Dec-2020 13:59:26.302,0.670494556427002,51125,89999187,54676,-0.6704941987991333,0.22518792748451233,-0.22397679090499878,89999204
01-Dec-2020 13:59:27.302,0.6704975366592407,51125,89999187,54676,-0.6705042123794556,0.2251695990562439,-0.22395619750022888,89999205
01-Dec-2020 13:59:28.302,0.6705071926116943,51125,89999187,54676,-0.670512318611145,0.22514253854751587,-0.22392910718917847,89999206
01-Dec-2020 13:59:29.302,0.6705137491226196,51125,89999187,54676,-0.6705222129821777,0.22511988878250122,-0.22390300035476685,89999207
01-Dec-2020 13:59:30.302,0.6705198287963867,51125,89999187,54676,-0.6705318689346313,0.22509467601776123,-0.2238815724849701,89999208
01-Dec-2020 13:59:31.302,0.6705309152603149,51125,89999187,54676,-0.6705381870269775,0.22506943345069885,-0.22385460138320923,89999209
01-Dec-2020 13:59:32.302,0.6705390214920044,51125,89999187,54676,-0.6705459356307983,0.2250472605228424,-0.2238294780254364,89999210
01-Dec-2020 13:59:33.302,0.6705451011657715,51125,89999187,54676,-0.670556902885437,0.22501924633979797,-0.22380727529525757,89999211
01-Dec-2020 13:59:34.302,0.670557975769043,51125,89999187,54676,-0.6705631017684937,0.22498458623886108,-0.2237846851348877,89999212
01-Dec-2020 13:59:35.302,0.670565128326416,51125,89999187,54676,-0.6705690622329712,0.2249736189842224,-0.2237561047077179,89999213
01-Dec-2020 13:59:36.302,0.6705731153488159,51125,89999187,54676,-0.6705774068832397,0.22494864463806152,-0.22373226284980774,89999214
01-Dec-2020 13:59:37.302,0.6705784797668457,51125,89999187,54676,-0.6705892086029053,0.22492048144340515,-0.22370988130569458,89999215
01-Dec-2020 13:59:38.302,0.6705880165100098,51125,89999187,54676,-0.6705958843231201,0.2248975932598114,-0.2236824631690979,89999216
01-Dec-2020 13:59:39.302,0.6705962419509888,51125,89999187,54676,-0.6706026792526245,0.22487640380859375,-0.22365915775299072,89999217
01-Dec-2020 13:59:40.302,0.6706050634384155,51125,89999187,54676,-0.6706125736236572,0.22484666109085083,-0.22363397479057312,89999218
01-Dec-2020 13:59:41.302,0.6706117391586304,51125,89999219,54670,-0.6706199645996094,0.22482722997665405,-0.22361165285110474,89999219
01-Dec-2020 13:59:42.302,0.6706209182739258,51125,89999219,54670,-0.6706273555755615,0.2248019278049469,-0.22358614206314087,89999220
01-Dec-2020 13:59:43.302,0.6706300973892212,51125,89999219,54670,-0.6706346273422241,0.22477731108665466,-0.22356176376342773,89999221
01-Dec-2020 13:59:44.302,0.6706383228302002,51125,89999219,54670,-0.6706439256668091,0.22474974393844604,-0.22353717684745789,89999222
01-Dec-2020 13:59:45.302,0.6706486940383911,51125,89999219,54670,-0.6706520318984985,0.22471940517425537,-0.22351229190826416,89999223
01-Dec-2020 13:59:46.302,0.6706552505493164,51125,89999219,54670,-0.670659065246582,0.22470319271087646,-0.22348818182945251,89999224
01-Dec-2020 13:59:47.302,0.6706627607345581,51157,89999219,54670,-0.6706664562225342,0.2246825098991394,-0.22346362471580505,89999225
01-Dec-2020 13:59:48.302,0.6706705093383789,51157,89999219,54670,-0.6706767082214355,0.22465234994888306,-0.2234402298927307,89999226
01-Dec-2020 13:59:49.302,0.6706771850585938,51157,89999219,54670,-0.6706851720809937,0.2246311604976654,-0.2234158217906952,89999227
01-Dec-2020 13:59:50.302,0.6706856489181519,51157,89999219,54670,-0.6706923246383667,0.22460809350013733,-0.22339275479316711,89999228
01-Dec-2020 13:59:51.302,0.6706943511962891,51157,89999219,54670,-0.6707019805908203,0.22457745671272278,-0.2233685851097107,89999229
01-Dec-2020 13:59:52.302,0.6707026958465576,51157,89999219,54670,-0.6707115173339844,0.22455283999443054,-0.22333937883377075,89999230
01-Dec-2020 13:59:53.302,0.670711874961853,51157,89999219,54670,-0.6707189083099365,0.22452956438064575,-0.22331225872039795,89999231
01-Dec-2020 13:59:54.302,0.6707217693328857,51157,89999219,54670,-0.6707268953323364,0.2245006561279297,-0.22328856587409973,89999232
01-Dec-2020 13:59:55.302,0.6707301139831543,51157,89999219,54670,-0.6707324981689453,0.2244802713394165,-0.2232663929462433,89999233
01-Dec-2020 13:59:56.302,0.6707366704940796,51157,89999219,54670,-0.6707413196563721,0.22445863485336304,-0.22324180603027344,89999234
01-Dec-2020 13:59:57.302,0.6707435846328735,51157,89999219,54670,-0.6707504987716675,0.22443264722824097,-0.22322037816047668,89999235
01-Dec-2020 13:59:58.302,0.6707533597946167,51157,89999219,54670,-0.6707580089569092,0.22440609335899353,-0.2231941819190979,89999236
01-Dec-2020 13:59:59.302,0.6707587242126465,51157,89999219,54670,-0.6707656383514404,0.22438892722129822,-0.2231728732585907,89999237
01-Dec-2020 14:00:00.302,0.6707659959793091,51157,89999219,54670,-0.6707757711410522,0.22436076402664185,-0.22314894199371338,89999238
01-Dec-2020 14:00:01.302,0.670775294303894,51157,89999219,54670,-0.6707836389541626,0.22433671355247498,-0.22312137484550476,89999239
01-Dec-2020 14:00:02.302,0.6707879304885864,51157,89999219,54670,-0.6707910299301147,0.22430503368377686,-0.2230931520462036,89999240
01-Dec-2020 14:00:03.302,0.6707934141159058,51157,89999219,54670,-0.6707990169525146,0.22428461909294128,-0.22307321429252625,89999241
01-Dec-2020 14:00:04.302,0.6708019971847534,51157,89999219,54670,-0.6708072423934937,0.2242615520954132,-0.2230459749698639,89999242
01-Dec-2020 14:00:05.302,0.6708108186721802,51157,89999219,54670,-0.670815110206604,0.224237322807312,-0.22302097082138062,89999243
01-Dec-2020 14:00:06.302,0.6708172559738159,51157,89999219,54670,-0.6708246469497681,0.22421187162399292,-0.22299790382385254,89999244
01-Dec-2020 14:00:07.302,0.6708254814147949,51157,89999219,54670,-0.670832633972168,0.224186509847641,-0.22297418117523193,89999245
01-Dec-2020 14:00:08.302,0.6708345413208008,51157,89999219,54670,-0.6708396673202515,0.224165141582489,-0.22294706106185913,89999246
01-Dec-2020 14:00:09.302,0.6708419322967529,51157,89999219,54670,-0.6708486080169678,0.2241402268409729,-0.22292330861091614,89999247
01-Dec-2020 14:00:10.302,0.6708494424819946,51157,89999219,54670,-0.6708563566207886,0.22411739826202393,-0.22290095686912537,89999248
01-Dec-2020 14:00:11.302,0.6708574295043945,51157,89999219,54670,-0.6708638668060303,0.2240930199623108,-0.22287827730178833,89999249
01-Dec-2020 14:00:12.302,0.6708645820617676,51157,89999219,54670,-0.670875072479248,0.22406458854675293,-0.2228524088859558,89999250
01-Dec-2020 14:00:13.302,0.6708730459213257,51157,89999251,54663,-0.6708827018737793,0.2240411341190338,-0.2228260040283203,89999251
01-Dec-2020 14:00:14.302,0.6708847284317017,51157,89999251,54663,-0.6708879470825195,0.2240147888660431,-0.2228018343448639,89999252
01-Dec-2020 14:00:15.302,0.6708929538726807,51157,89999251,54663,-0.6708962917327881,0.22398912906646729,-0.2227780520915985,89999253
01-Dec-2020 14:00:16.302,0.6709022521972656,51157,89999251,54663,-0.6709029674530029,0.2239697277545929,-0.2227494716644287,89999254
01-Dec-2020 14:00:17.302,0.6709103584289551,51157,89999251,54663,-0.6709110736846924,0.22394442558288574,-0.22272616624832153,89999255
01-Dec-2020 14:00:18.302,0.6709176301956177,51157,89999251,54663,-0.6709208488464355,0.22391703724861145,-0.22270268201828003,89999256
01-Dec-2020 14:00:19.302,0.6709235906600952,51189,89999251,54663,-0.6709282398223877,0.2238973081111908,-0.22268196940422058,89999257
01-Dec-2020 14:00:20.302,0.6709319353103638,51189,89999251,54663,-0.6709376573562622,0.2238726019859314,-0.222653329372406,89999258
01-Dec-2020 14:00:21.302,0.6709388494491577,51189,89999251,54663,-0.6709468364715576,0.22384554147720337,-0.2226322591304779,89999259
01-Dec-2020 14:00:22.302,0.6709461212158203,51189,89999251,54663,-0.6709554195404053,0.22382178902626038,-0.22260817885398865,89999260
01-Dec-2020 14:00:23.302,0.6709545850753784,51189,89999251,54663,-0.6709632873535156,0.223798006772995,-0.2225821316242218,89999261
01-Dec-2020 14:00:24.302,0.6709637641906738,51189,89999251,54663,-0.6709706783294678,0.2237732708454132,-0.2225576639175415,89999262
01-Dec-2020 14:00:25.302,0.6709730625152588,51189,89999251,54663,-0.670978307723999,0.22374895215034485,-0.22253182530403137,89999263
01-Dec-2020 14:00:26.302,0.670981764793396,51189,89999251,54663,-0.6709854602813721,0.22372475266456604,-0.222508043050766,89999264
01-Dec-2020 14:00:27.302,0.6709898710250854,51189,89999251,54663,-0.6709944009780884,0.22369682788848877,-0.22248339653015137,89999265
01-Dec-2020 14:00:28.302,0.6709988117218018,51189,89999251,54663,-0.6710003614425659,0.22367849946022034,-0.22245749831199646,89999266
01-Dec-2020 14:00:29.302,0.6710104942321777,51189,89999251,54663,-0.6710091829299927,0.22364327311515808,-0.22243145108222961,89999267
01-Dec-2020 14:00:30.302,0.6710131168365479,51189,89999251,54663,-0.6710186004638672,0.22362637519836426,-0.22241196036338806,89999268
01-Dec-2020 14:00:31.302,0.6710231304168701,51189,89999251,54663,-0.6710242033004761,0.223606675863266,-0.22238418459892273,89999269
01-Dec-2020 14:00:32.302,0.67103111743927,51189,89999251,54663,-0.6710342168807983,0.2235785722732544,-0.2223588228225708,89999270
01-Dec-2020 14:00:33.302,0.6710388660430908,51189,89999251,54663,-0.6710429191589355,0.22355374693870544,-0.222334623336792,89999271
01-Dec-2020 14:00:34.302,0.6710472106933594,51189,89999251,54663,-0.6710509061813354,0.2235296666622162,-0.22230908274650574,89999272
01-Dec-2020 14:00:35.302,0.6710549592971802,51189,89999251,54663,-0.6710586547851562,0.2235071361064911,-0.2222842276096344,89999273
01-Dec-2020 14:00:36.302,0.6710629463195801,51189,89999251,54663,-0.6710673570632935,0.22347933053970337,-0.2222626805305481,89999274
01-Dec-2020 14:00:37.302,0.6710718870162964,51189,89999251,54663,-0.6710740327835083,0.22345605492591858,-0.22223931550979614,89999275
01-Dec-2020 14:00:38.302,0.6710809469223022,51189,89999251,54663,-0.6710814237594604,0.2234305739402771,-0.22221407294273376,89999276
01-Dec-2020 14:00:39.302,0.6710869073867798,51189,89999251,54663,-0.6710915565490723,0.22340568900108337,-0.2221907675266266,89999277
01-Dec-2020 14:00:40.302,0.6710960865020752,51189,89999251,54663,-0.6710996627807617,0.2233806550502777,-0.2221636176109314,89999278
01-Dec-2020 14:00:41.302,0.6711035966873169,51189,89999251,54663,-0.6711082458496094,0.22335651516914368,-0.22213944792747498,89999279
01-Dec-2020 14:00:42.302,0.6711137294769287,51189,89999251,54663,-0.6711139678955078,0.22333168983459473,-0.22211617231369019,89999280
01-Dec-2020 14:00:43.302,0.6711207628250122,51189,89999251,54663,-0.6711218357086182,0.22330963611602783,-0.22209307551383972,89999281
01-Dec-2020 14:00:44.302,0.6711280345916748,51189,89999251,54663,-0.671130895614624,0.22328639030456543,-0.22206717729568481,89999282
01-Dec-2020 14:00:45.302,0.6711353063583374,51189,89999283,54670,-0.6711393594741821,0.22326400876045227,-0.2220422625541687,89999283
01-Dec-2020 14:00:46.302,0.6711452007293701,51189,89999283,54670,-0.6711465120315552,0.2232351005077362,-0.22201916575431824,89999284
01-Dec-2020 14:00:47.302,0.6711534261703491,51189,89999283,54670,-0.6711553335189819,0.2232111096382141,-0.22199243307113647,89999285
01-Dec-2020 14:00:48.302,0.6711629629135132,51189,89999283,54670,-0.6711622476577759,0.22318729758262634,-0.22196635603904724,89999286
01-Dec-2020 14:00:49.302,0.6711695194244385,51189,89999283,54670,-0.6711721420288086,0.2231605052947998,-0.2219439446926117,89999287
01-Dec-2020 14:00:50.302,0.6711779832839966,51189,89999283,54670,-0.6711797714233398,0.22313788533210754,-0.2219182848930359,89999288
01-Dec-2020 14:00:51.302,0.6711863279342651,51221,89999283,54670,-0.6711893081665039,0.22311189770698547,-0.22189027070999146,89999289
01-Dec-2020 14:00:52.302,0.6711928844451904,51221,89999283,54670,-0.6711965799331665,0.22308912873268127,-0.22187107801437378,89999290
01-Dec-2020 14:00:53.302,0.6712020635604858,51221,89999283,54670,-0.6712039709091187,0.22306299209594727,-0.22184723615646362,89999291
01-Dec-2020 14:00:54.302,0.6712099313735962,51221,89999283,54670,-0.6712119579315186,0.22304114699363708,-0.2218206524848938,89999292
01-Dec-2020 14:00:55.302,0.6712181568145752,51221,89999283,54670,-0.6712217330932617,0.22301465272903442,-0.22179388999938965,89999293
01-Dec-2020 14:00:56.302,0.6712239980697632,51221,89999283,54670,-0.6712305545806885,0.22299164533615112,-0.2217726707458496,89999294
01-Dec-2020 14:00:57.302,0.6712344884872437,51221,89999283,54670,-0.6712368726730347,0.2229655385017395,-0.22174760699272156,89999295
01-Dec-2020 14:00:58.302,0.6712442636489868,51221,89999283,54670,-0.6712429523468018,0.22293993830680847,-0.22172603011131287,89999296
01-Dec-2020 14:00:59.302,0.6712486743927002,51221,89999283,54670,-0.6712543964385986,0.2229158878326416,-0.22170263528823853,89999297
01-Dec-2020 14:01:00.302,0.6712573766708374,51221,89999283,54670,-0.6712617874145508,0.22289147973060608,-0.22167718410491943,89999298
01-Dec-2020 14:01:01.302,0.6712642908096313,51221,89999283,54670,-0.6712703704833984,0.22287151217460632,-0.22165021300315857,89999299
01-Dec-2020 14:01:02.302,0.6712721586227417,51221,89999283,54670,-0.6712784767150879,0.22284606099128723,-0.22162723541259766,89999300
01-Dec-2020 14:01:03.302,0.6712818145751953,51221,89999283,54670,-0.6712870597839355,0.22281968593597412,-0.22159916162490845,89999301
01-Dec-2020 14:01:04.302,0.6712889671325684,51221,89999283,54670,-0.6712944507598877,0.22279858589172363,-0.22157642245292664,89999302
01-Dec-2020 14:01:05.302,0.6712970733642578,51221,89999283,54670,-0.671302080154419,0.22277143597602844,-0.2215556800365448,89999303
01-Dec-2020 14:01:06.302,0.6713066101074219,51221,89999283,54670,-0.6713110208511353,0.22274243831634521,-0.22152933478355408,89999304
01-Dec-2020 14:01:07.302,0.6713124513626099,51221,89999283,54670,-0.6713193655014038,0.22272616624832153,-0.22150278091430664,89999305
01-Dec-2020 14:01:08.302,0.6713192462921143,51221,89999283,54670,-0.6713285446166992,0.2227005660533905,-0.2214798927307129,89999306
01-Dec-2020 14:01:09.302,0.6713283061981201,51221,89999283,54670,-0.6713360548019409,0.22267314791679382,-0.2214566171169281,89999307
01-Dec-2020 14:01:10.302,0.6713372468948364,51221,89999283,54670,-0.6713438034057617,0.22264987230300903,-0.22143062949180603,89999308
01-Dec-2020 14:01:11.302,0.6713459491729736,51221,89999283,54670,-0.671350359916687,0.2226274311542511,-0.2214062511920929,89999309
01-Dec-2020 14:01:12.302,0.671352744102478,51221,89999283,54670,-0.6713598966598511,0.22260111570358276,-0.22138363122940063,89999310
01-Dec-2020 14:01:13.302,0.6713621616363525,51221,89999283,54670,-0.6713674068450928,0.22257685661315918,-0.22135671973228455,89999311
01-Dec-2020 14:01:14.302,0.6713703870773315,51221,89999283,54670,-0.6713749170303345,0.22255352139472961,-0.22133222222328186,89999312
01-Dec-2020 14:01:15.302,0.6713767051696777,51221,89999283,54670,-0.6713854074478149,0.22252655029296875,-0.22130760550498962,89999313
01-Dec-2020 14:01:16.302,0.6713885068893433,51221,89999283,54670,-0.6713917255401611,0.22249501943588257,-0.22128456830978394,89999314
01-Dec-2020 14:01:17.302,0.6713972091674805,51221,89999315,54670,-0.6713982820510864,0.22247314453125,-0.22126007080078125,89999315
01-Dec-2020 14:01:18.302,0.6714029312133789,51221,89999315,54670,-0.6714067459106445,0.22245678305625916,-0.22123384475708008,89999316
01-Dec-2020 14:01:19.302,0.6714130640029907,51221,89999315,54670,-0.6714154481887817,0.22242537140846252,-0.2212078869342804,89999317
01-Dec-2020 14:01:20.302,0.6714190244674683,51221,89999315,54670,-0.6714240312576294,0.22240713238716125,-0.22118321061134338,89999318
01-Dec-2020 14:01:21.302,0.6714268922805786,51221,89999315,54670,-0.6714308261871338,0.22238397598266602,-0.22116103768348694,89999319
01-Dec-2020 14:01:22.302,0.671434760093689,51221,89999315,54670,-0.6714415550231934,0.22235378623008728,-0.22113549709320068,89999320
01-Dec-2020 14:01:23.302,0.6714416742324829,51253,89999315,54670,-0.6714500188827515,0.22233378887176514,-0.22110885381698608,89999321
01-Dec-2020 14:01:24.302,0.6714504957199097,51253,89999315,54670,-0.6714576482772827,0.22230631113052368,-0.22108608484268188,89999322
01-Dec-2020 14:01:25.302,0.6714611053466797,51253,89999315,54670,-0.6714637279510498,0.22228080034255981,-0.22106143832206726,89999323
01-Dec-2020 14:01:26.302,0.6714704036712646,51253,89999315,54670,-0.6714723110198975,0.2222505807876587,-0.22103741765022278,89999324
01-Dec-2020 14:01:27.302,0.6714789867401123,51253,89999315,54670,-0.6714791059494019,0.222226083278656,-0.22101429104804993,89999325
01-Dec-2020 14:01:28.302,0.671485424041748,51253,89999315,54670,-0.6714856624603271,0.2222076952457428,-0.22099316120147705,89999326
01-Dec-2020 14:01:29.302,0.6714915037155151,51253,89999315,54670,-0.671495795249939,0.22218534350395203,-0.22096863389015198,89999327
01-Dec-2020 14:01:30.302,0.6714985370635986,51253,89999315,54670,-0.671505331993103,0.22216171026229858,-0.22094091773033142,89999328
01-Dec-2020 14:01:31.302,0.6715068817138672,51253,89999315,54670,-0.6715136766433716,0.22213652729988098,-0.2209155261516571,89999329
01-Dec-2020 14:01:32.302,0.6715177297592163,51253,89999315,54670,-0.671520471572876,0.22210901975631714,-0.220890074968338,89999330
01-Dec-2020 14:01:33.302,0.671525239944458,51253,89999315,54670,-0.6715285778045654,0.22208556532859802,-0.2208656370639801,89999331
01-Dec-2020 14:01:34.302,0.671532392501831,51253,89999315,54670,-0.6715376377105713,0.2220630943775177,-0.22083914279937744,89999332
01-Dec-2020 14:01:35.302,0.6715412139892578,51253,89999315,54670,-0.6715447902679443,0.22203552722930908,-0.2208179533481598,89999333
01-Dec-2020 14:01:36.302,0.6715503931045532,51253,89999315,54670,-0.6715512275695801,0.22201314568519592,-0.22079351544380188,89999334
01-Dec-2020 14:01:37.302,0.6715590953826904,51253,89999315,54670,-0.6715596914291382,0.22198820114135742,-0.22076624631881714,89999335
01-Dec-2020 14:01:38.302,0.671565055847168,51253,89999315,54670,-0.6715689897537231,0.2219637930393219,-0.2207445204257965,89999336
01-Dec-2020 14:01:39.302,0.6715743541717529,51253,89999315,54670,-0.6715757846832275,0.221939355134964,-0.22071969509124756,89999337
01-Dec-2020 14:01:40.302,0.6715837717056274,51253,89999315,54670,-0.671582818031311,0.22191691398620605,-0.22069254517555237,89999338
01-Dec-2020 14:01:41.302,0.6715912818908691,51253,89999315,54670,-0.6715916395187378,0.22188955545425415,-0.22067025303840637,89999339
01-Dec-2020 14:01:42.302,0.6715978384017944,51253,89999315,54670,-0.6716033220291138,0.22185948491096497,-0.22064435482025146,89999340
01-Dec-2020 14:01:43.302,0.6716065406799316,51253,89999315,54670,-0.6716078519821167,0.22184079885482788,-0.22062256932258606,89999341
01-Dec-2020 14:01:44.302,0.6716142892837524,51253,89999315,54670,-0.6716161966323853,0.22181850671768188,-0.22059637308120728,89999342
01-Dec-2020 14:01:45.302,0.6716221570968628,51253,89999315,54670,-0.6716254949569702,0.2217894196510315,-0.22057288885116577,89999343
01-Dec-2020 14:01:46.302,0.6716316938400269,51253,89999315,54670,-0.6716320514678955,0.22176459431648254,-0.22054937481880188,89999344
01-Dec-2020 14:01:47.302,0.6716403961181641,51253,89999315,54670,-0.671639084815979,0.22174137830734253,-0.22052505612373352,89999345
01-Dec-2020 14:01:48.302,0.6716471910476685,51253,89999315,54670,-0.671646237373352,0.22172152996063232,-0.22050181031227112,89999346
01-Dec-2020 14:01:49.302,0.6716567277908325,51253,89999347,54663,-0.6716557741165161,0.22169092297554016,-0.2204751968383789,89999347
01-Dec-2020 14:01:50.302,0.6716644763946533,51253,89999347,54663,-0.6716626882553101,0.22166967391967773,-0.22045165300369263,89999348
01-Dec-2020 14:01:51.302,0.6716725826263428,51253,89999347,54663,-0.67167067527771,0.22164508700370789,-0.22042670845985413,89999349
01-Dec-2020 14:01:52.302,0.6716830730438232,51253,89999347,54663,-0.6716774702072144,0.2216203510761261,-0.2203991413116455,89999350
01-Dec-2020 14:01:53.302,0.6716874837875366,51253,89999347,54663,-0.6716904640197754,0.22159332036972046,-0.2203734815120697,89999351
01-Dec-2020 14:01:54.302,0.6716963052749634,51253,89999347,54663,-0.671697735786438,0.22156763076782227,-0.22035086154937744,89999352
01-Dec-2020 14:01:55.302,0.6717058420181274,51285,89999347,54663,-0.6717034578323364,0.22154608368873596,-0.2203262746334076,89999353
01-Dec-2020 14:01:56.302,0.6717177629470825,51285,89999347,54663,-0.671709418296814,0.22151750326156616,-0.22029873728752136,89999354
01-Dec-2020 14:01:57.302,0.6717226505279541,51285,89999347,54663,-0.6717194318771362,0.22149354219436646,-0.2202792465686798,89999355
01-Dec-2020 14:01:58.302,0.6717307567596436,51285,89999347,54663,-0.6717274188995361,0.22147083282470703,-0.2202531099319458,89999356
01-Dec-2020 14:01:59.302,0.6717369556427002,51285,89999347,54663,-0.6717344522476196,0.22145187854766846,-0.2202310562133789,89999357
01-Dec-2020 14:02:00.302,0.671745777130127,51285,89999347,54663,-0.6717424392700195,0.22142541408538818,-0.2202071249485016,89999358
01-Dec-2020 14:02:01.302,0.6717532873153687,51285,89999347,54663,-0.671750545501709,0.22140276432037354,-0.22018110752105713,89999359
01-Dec-2020 14:02:02.302,0.6717625856399536,51285,89999347,54663,-0.6717597246170044,0.22137129306793213,-0.22015607357025146,89999360
01-Dec-2020 14:02:03.302,0.6717705726623535,51285,89999347,54663,-0.6717679500579834,0.22134831547737122,-0.22013068199157715,89999361
01-Dec-2020 14:02:04.302,0.6717791557312012,51285,89999347,54663,-0.6717773675918579,0.2213214635848999,-0.22010266780853271,89999362
01-Dec-2020 14:02:05.302,0.6717888116836548,51285,89999347,54663,-0.6717833280563354,0.22129493951797485,-0.22008177638053894,89999363
01-Dec-2020 14:02:06.302,0.6717967987060547,51285,89999347,54663,-0.671790599822998,0.2212701439857483,-0.22005990147590637,89999364
01-Dec-2020 14:02:07.302,0.6718004941940308,51285,89999347,54663,-0.6717995405197144,0.2212555706501007,-0.22003549337387085,89999365
01-Dec-2020 14:02:08.302,0.6718095541000366,51285,89999347,54663,-0.6718069314956665,0.22123035788536072,-0.22001102566719055,89999366
01-Dec-2020 14:02:09.302,0.6718175411224365,51285,89999347,54663,-0.6718151569366455,0.22120735049247742,-0.21998479962348938,89999367
01-Dec-2020 14:02:10.302,0.6718266010284424,51285,89999347,54663,-0.6718209981918335,0.22118374705314636,-0.21996250748634338,89999368
01-Dec-2020 14:02:11.302,0.6718347072601318,51285,89999347,54663,-0.6718298196792603,0.2211589217185974,-0.21993619203567505,89999369
01-Dec-2020 14:02:12.302,0.6718430519104004,51285,89999347,54663,-0.6718387603759766,0.22113117575645447,-0.21991130709648132,89999370
01-Dec-2020 14:02:13.302,0.6718505620956421,51285,89999347,54663,-0.6718477010726929,0.22110581398010254,-0.2198876142501831,89999371
01-Dec-2020 14:02:14.302,0.6718645095825195,51285,89999347,54663,-0.6718558073043823,0.2210676372051239,-0.21985813975334167,89999372
01-Dec-2020 14:02:15.302,0.6718695163726807,51285,89999347,54663,-0.6718648672103882,0.2210462987422943,-0.2198355793952942,89999373
01-Dec-2020 14:02:16.302,0.6718765497207642,51285,89999347,54663,-0.6718732118606567,0.22102436423301697,-0.2198120653629303,89999374
01-Dec-2020 14:02:17.302,0.6718871593475342,51285,89999347,54663,-0.6718789339065552,0.22099879384040833,-0.2197866141796112,89999375
01-Dec-2020 14:02:18.302,0.6718909740447998,51285,89999347,54663,-0.6718878746032715,0.2209816873073578,-0.2197648286819458,89999376
01-Dec-2020 14:02:19.302,0.6718990802764893,51285,89999347,54663,-0.6718943119049072,0.22096222639083862,-0.21974065899848938,89999377
01-Dec-2020 14:02:20.302,0.6719075441360474,51285,89999347,54663,-0.671903133392334,0.22093552350997925,-0.21971365809440613,89999378
01-Dec-2020 14:02:21.302,0.671913743019104,51285,89999379,54670,-0.6719112396240234,0.2209133505821228,-0.21969285607337952,89999379
01-Dec-2020 14:02:22.302,0.671921968460083,51285,89999379,54670,-0.6719194650650024,0.22088941931724548,-0.21966665983200073,89999380
01-Dec-2020 14:02:23.302,0.6719318628311157,51285,89999379,54670,-0.6719273328781128,0.2208620309829712,-0.2196406126022339,89999381
01-Dec-2020 14:02:24.302,0.6719396114349365,51285,89999379,54670,-0.6719353199005127,0.22083386778831482,-0.21962031722068787,89999382
01-Dec-2020 14:02:25.302,0.6719483137130737,51285,89999379,54670,-0.6719433069229126,0.22080984711647034,-0.2195928692817688,89999383
01-Dec-2020 14:02:26.302,0.6719566583633423,51285,89999379,54670,-0.6719509363174438,0.22078591585159302,-0.21956834197044373,89999384
01-Dec-2020 14:02:27.302,0.671965479850769,51317,89999379,54670,-0.6719599962234497,0.2207583487033844,-0.2195417582988739,89999385
01-Dec-2020 14:02:28.302,0.6719728708267212,51317,89999379,54670,-0.6719677448272705,0.22073683142662048,-0.2195160686969757,89999386
01-Dec-2020 14:02:29.302,0.6719800233840942,51317,89999379,54670,-0.6719743013381958,0.22071531414985657,-0.2194959819316864,89999387
01-Dec-2020 14:02:30.302,0.67198646068573,51317,89999379,54670,-0.6719838380813599,0.22069001197814941,-0.21947228908538818,89999388
01-Dec-2020 14:02:31.302,0.6719955205917358,51317,89999379,54670,-0.671992301940918,0.22066351771354675,-0.219445139169693,89999389
01-Dec-2020 14:02:32.302,0.6720036268234253,51317,89999379,54670,-0.6719985008239746,0.2206430435180664,-0.2194221317768097,89999390
01-Dec-2020 14:02:33.302,0.6720117330551147,51317,89999379,54670,-0.6720068454742432,0.2206188142299652,-0.21939623355865479,89999391
01-Dec-2020 14:02:34.302,0.6720201969146729,51317,89999379,54670,-0.6720153093338013,0.22059443593025208,-0.21936947107315063,89999392
01-Dec-2020 14:02:35.302,0.6720298528671265,51317,89999379,54670,-0.672024130821228,0.22056183218955994,-0.21934470534324646,89999393
01-Dec-2020 14:02:36.302,0.6720391511917114,51317,89999379,54670,-0.6720312833786011,0.2205355167388916,-0.21932145953178406,89999394
01-Dec-2020 14:02:37.302,0.6720439195632935,51317,89999379,54670,-0.672039270401001,0.22052094340324402,-0.21929708123207092,89999395
01-Dec-2020 14:02:38.302,0.672051191329956,51317,89999379,54670,-0.6720486879348755,0.22049492597579956,-0.21927115321159363,89999396
01-Dec-2020 14:02:39.302,0.6720592975616455,51317,89999379,54670,-0.6720566749572754,0.2204681634902954,-0.21924951672554016,89999397
01-Dec-2020 14:02:40.302,0.6720683574676514,51317,89999379,54670,-0.6720635890960693,0.22044387459754944,-0.21922487020492554,89999398
01-Dec-2020 14:02:41.302,0.6720765829086304,51317,89999379,54670,-0.6720706224441528,0.22042131423950195,-0.21920067071914673,89999399
01-Dec-2020 14:02:42.302,0.6720867156982422,51317,89999379,54670,-0.6720798015594482,0.2203896939754486,-0.21917352080345154,89999400
01-Dec-2020 14:02:43.302,0.6720911264419556,51317,89999379,54670,-0.6720885038375854,0.22037240862846375,-0.21914973855018616,89999401
01-Dec-2020 14:02:44.302,0.6720987558364868,51317,89999379,54670,-0.672095537185669,0.22035059332847595,-0.21912774443626404,89999402
01-Dec-2020 14:02:45.302,0.67210853099823,51317,89999379,54670,-0.6721044778823853,0.22032073140144348,-0.2191002070903778,89999403
01-Dec-2020 14:02:46.302,0.6721160411834717,51317,89999379,54670,-0.6721136569976807,0.2202930748462677,-0.21907684206962585,89999404
01-Dec-2020 14:02:47.302,0.672126293182373,51317,89999379,54670,-0.6721223592758179,0.22026363015174866,-0.21904835104942322,89999405
01-Dec-2020 14:02:48.302,0.6721315383911133,51317,89999379,54670,-0.6721287965774536,0.22024622559547424,-0.21902963519096375,89999406
01-Dec-2020 14:02:49.302,0.6721422672271729,51317,89999379,54670,-0.6721349954605103,0.22022250294685364,-0.2190018594264984,89999407
01-Dec-2020 14:02:50.302,0.6721509695053101,51317,89999379,54670,-0.6721422672271729,0.22019809484481812,-0.21897757053375244,89999408
01-Dec-2020 14:02:51.302,0.6721569299697876,51317,89999379,54670,-0.6721522808074951,0.22017130255699158,-0.21895545721054077,89999409
01-Dec-2020 14:02:52.302,0.6721632480621338,51317,89999379,54670,-0.6721599102020264,0.2201520800590515,-0.21893244981765747,89999410
01-Dec-2020 14:02:53.302,0.6721712350845337,51317,89999411,54663,-0.6721688508987427,0.22012656927108765,-0.21890601515769958,89999411
01-Dec-2020 14:02:54.302,0.6721780300140381,51317,89999411,54663,-0.6721775531768799,0.22010162472724915,-0.21888262033462524,89999412
01-Dec-2020 14:02:55.302,0.6721885204315186,51317,89999411,54663,-0.6721856594085693,0.22007104754447937,-0.2188560962677002,89999413
01-Dec-2020 14:02:56.302,0.6721948385238647,51317,89999411,54663,-0.6721923351287842,0.22005650401115417,-0.21883085370063782,89999414
01-Dec-2020 14:02:57.302,0.6722023487091064,51317,89999411,54663,-0.6722022294998169,0.22002756595611572,-0.21880605816841125,89999415
01-Dec-2020 14:02:58.302,0.6722124814987183,51317,89999411,54663,-0.672209620475769,0.2200019359588623,-0.2187787890434265,89999416
01-Dec-2020 14:02:59.302,0.6722197532653809,51349,89999411,54663,-0.6722171306610107,0.21997922658920288,-0.21875590085983276,89999417
01-Dec-2020 14:03:00.302,0.6722278594970703,51349,89999411,54663,-0.6722245216369629,0.2199556827545166,-0.2187318503856659,89999418
01-Dec-2020 14:03:01.302,0.6722366809844971,51349,89999411,54663,-0.6722323894500732,0.21993038058280945,-0.21870648860931396,89999419
01-Dec-2020 14:03:02.302,0.6722426414489746,51349,89999411,54663,-0.6722412109375,0.21990716457366943,-0.21868452429771423,89999420
01-Dec-2020 14:03:03.302,0.6722534894943237,51349,89999411,54663,-0.672248363494873,0.21987691521644592,-0.2186598777770996,89999421
01-Dec-2020 14:03:04.302,0.672257661819458,51349,89999411,54663,-0.6722589731216431,0.21985679864883423,-0.21863427758216858,89999422
01-Dec-2020 14:03:05.302,0.6722667217254639,51349,89999411,54663,-0.6722636222839355,0.21983802318572998,-0.21861079335212708,89999423
01-Dec-2020 14:03:06.302,0.672277569770813,51349,89999411,54663,-0.6722720861434937,0.21980366110801697,-0.21858593821525574,89999424
01-Dec-2020 14:03:07.302,0.6722826957702637,51349,89999411,54663,-0.6722795963287354,0.21978726983070374,-0.2185637652873993,89999425
01-Dec-2020 14:03:08.302,0.6722903251647949,51349,89999411,54663,-0.6722890138626099,0.21976163983345032,-0.2185368835926056,89999426
01-Dec-2020 14:03:09.302,0.672298789024353,51349,89999411,54663,-0.672298789024353,0.21973243355751038,-0.2185107171535492,89999427
01-Dec-2020 14:03:10.302,0.6723072528839111,51349,89999411,54663,-0.6723053455352783,0.21970754861831665,-0.21848911046981812,89999428
01-Dec-2020 14:03:11.302,0.6723155975341797,51349,89999411,54663,-0.6723126173019409,0.2196846306324005,-0.21846503019332886,89999429
01-Dec-2020 14:03:12.302,0.6723238229751587,51349,89999411,54663,-0.6723208427429199,0.21965861320495605,-0.21843868494033813,89999430
01-Dec-2020 14:03:13.302,0.6723306179046631,51349,89999411,54663,-0.6723301410675049,0.21963512897491455,-0.21841314435005188,89999431
01-Dec-2020 14:03:14.302,0.6723405122756958,51349,89999411,54663,-0.6723382472991943,0.2196042239665985,-0.2183888852596283,89999432
01-Dec-2020 14:03:15.302,0.6723480224609375,51349,89999411,54663,-0.6723452806472778,0.21958336234092712,-0.21836552023887634,89999433
01-Dec-2020 14:03:16.302,0.6723549365997314,51349,89999411,54663,-0.6723523139953613,0.21956637501716614,-0.21834003925323486,89999434
01-Dec-2020 14:03:17.302,0.6723614931106567,51349,89999411,54663,-0.6723636388778687,0.21953704953193665,-0.21831437945365906,89999435
01-Dec-2020 14:03:18.302,0.6723717451095581,51349,89999411,54663,-0.6723685264587402,0.21951350569725037,-0.21829119324684143,89999436
01-Dec-2020 14:03:19.302,0.6723805665969849,51349,89999411,54663,-0.6723759174346924,0.2194906771183014,-0.21826407313346863,89999437
01-Dec-2020 14:03:20.302,0.672387957572937,51349,89999411,54663,-0.6723850965499878,0.21946436166763306,-0.21824002265930176,89999438
01-Dec-2020 14:03:21.302,0.6723941564559937,51349,89999411,54663,-0.6723946332931519,0.2194397747516632,-0.21821632981300354,89999439
01-Dec-2020 14:03:22.302,0.6724035739898682,51349,89999411,54663,-0.6724003553390503,0.21941745281219482,-0.21819159388542175,89999440
01-Dec-2020 14:03:23.302,0.672411322593689,51349,89999411,54663,-0.6724088191986084,0.21939098834991455,-0.21816778182983398,89999441
01-Dec-2020 14:03:24.302,0.6724172830581665,51349,89999411,54663,-0.6724188327789307,0.2193678617477417,-0.21814236044883728,89999442
01-Dec-2020 14:03:25.302,0.6724259853363037,51349,89999443,54657,-0.6724251508712769,0.2193460762500763,-0.21811848878860474,89999443
01-Dec-2020 14:03:26.302,0.6724350452423096,51349,89999443,54657,-0.6724330186843872,0.21931836009025574,-0.21809294819831848,89999444
01-Dec-2020 14:03:27.302,0.6724429130554199,51349,89999443,54657,-0.6724412441253662,0.21929243206977844,-0.2180694043636322,89999445
01-Dec-2020 14:03:28.302,0.6724501848220825,51349,89999443,54657,-0.6724501848220825,0.21926933526992798,-0.21804305911064148,89999446
01-Dec-2020 14:03:29.302,0.6724597215652466,51349,89999443,54657,-0.6724555492401123,0.21924641728401184,-0.21802058815956116,89999447
01-Dec-2020 14:03:30.302,0.6724681854248047,51349,89999443,54657,-0.6724613904953003,0.21922257542610168,-0.21799969673156738,89999448
01-Dec-2020 14:03:31.302,0.6724759340286255,51381,89999443,54657,-0.672470211982727,0.21919932961463928,-0.21797221899032593,89999449
01-Dec-2020 14:03:32.302,0.6724820137023926,51381,89999443,54657,-0.6724808216094971,0.21917346119880676,-0.2179468274116516,89999450
01-Dec-2020 14:03:33.302,0.6724947690963745,51381,89999443,54657,-0.6724882125854492,0.21913865208625793,-0.21792039275169373,89999451
01-Dec-2020 14:03:34.302,0.6724995374679565,51381,89999443,54657,-0.6724965572357178,0.21912121772766113,-0.2178964614868164,89999452
01-Dec-2020 14:03:35.302,0.67250657081604,51381,89999443,54657,-0.6725058555603027,0.21909591555595398,-0.21787190437316895,89999453
01-Dec-2020 14:03:36.302,0.6725133657455444,51381,89999443,54657,-0.672514796257019,0.2190731167793274,-0.21784675121307373,89999454
01-Dec-2020 14:03:37.302,0.6725231409072876,51381,89999443,54657,-0.6725208759307861,0.2190481722354889,-0.21782156825065613,89999455
01-Dec-2020 14:03:38.302,0.6725324392318726,51381,89999443,54657,-0.6725269556045532,0.21902453899383545,-0.21779879927635193,89999456
01-Dec-2020 14:03:39.302,0.6725403070449829,51381,89999443,54657,-0.6725369691848755,0.218994140625,-0.2177741825580597,89999457
01-Dec-2020 14:03:40.302,0.67254638671875,51381,89999443,54657,-0.6725445985794067,0.21897658705711365,-0.21774941682815552,89999458
01-Dec-2020 14:03:41.302,0.6725550889968872,51381,89999443,54657,-0.6725504398345947,0.21895328164100647,-0.21772781014442444,89999459
01-Dec-2020 14:03:42.302,0.6725643873214722,51381,89999443,54657,-0.6725572347640991,0.21892806887626648,-0.21770325303077698,89999460
01-Dec-2020 14:03:43.302,0.6725702285766602,51381,89999443,54657,-0.6725683212280273,0.21890118718147278,-0.21767786145210266,89999461
01-Dec-2020 14:03:44.302,0.6725785732269287,51381,89999443,54657,-0.6725764274597168,0.2188778519630432,-0.21765077114105225,89999462
01-Dec-2020 14:03:45.302,0.6725869178771973,51381,89999443,54657,-0.6725848913192749,0.21885055303573608,-0.21762636303901672,89999463
01-Dec-2020 14:03:46.302,0.6725974082946777,51381,89999443,54657,-0.672592282295227,0.2188180685043335,-0.21760371327400208,89999464
01-Dec-2020 14:03:47.302,0.6726019382476807,51381,89999443,54657,-0.6726009845733643,0.21880394220352173,-0.217576801776886,89999465
01-Dec-2020 14:03:48.302,0.6726095676422119,51381,89999443,54657,-0.6726095676422119,0.2187783122062683,-0.21755263209342957,89999466
01-Dec-2020 14:03:49.302,0.6726187467575073,51381,89999443,54657,-0.6726155281066895,0.21875286102294922,-0.2175302505493164,89999467
01-Dec-2020 14:03:50.302,0.6726281642913818,51381,89999443,54657,-0.6726223230361938,0.21873003244400024,-0.21750399470329285,89999468
01-Dec-2020 14:03:51.302,0.6726367473602295,51381,89999443,54657,-0.6726288795471191,0.21870431303977966,-0.2174822986125946,89999469
01-Dec-2020 14:03:52.302,0.6726422309875488,51381,89999443,54657,-0.672637939453125,0.21868211030960083,-0.21746015548706055,89999470
01-Dec-2020 14:03:53.302,0.6726522445678711,51381,89999443,54657,-0.6726452112197876,0.21865561604499817,-0.21743297576904297,89999471
01-Dec-2020 14:03:54.302,0.6726596355438232,51381,89999443,54657,-0.6726537942886353,0.21863290667533875,-0.2174069881439209,89999472
01-Dec-2020 14:03:55.302,0.6726657152175903,51381,89999443,54657,-0.6726639270782471,0.21860691905021667,-0.21738389134407043,89999473
01-Dec-2020 14:03:56.302,0.6726739406585693,51381,89999443,54657,-0.6726720333099365,0.21858102083206177,-0.21735817193984985,89999474
01-Dec-2020 14:03:57.302,0.6726828813552856,51381,89999475,54670,-0.6726785898208618,0.2185586392879486,-0.21733275055885315,89999475
01-Dec-2020 14:03:58.302,0.6726914644241333,51381,89999475,54670,-0.6726865768432617,0.21853259205818176,-0.2173086404800415,89999476
01-Dec-2020 14:03:59.302,0.6726982593536377,51381,89999475,54670,-0.6726961135864258,0.21850720047950745,-0.21728244423866272,89999477
01-Dec-2020 14:04:00.302,0.6727043390274048,51381,89999475,54670,-0.6727036237716675,0.21848812699317932,-0.21726101636886597,89999478
01-Dec-2020 14:04:01.302,0.6727145910263062,51381,89999475,54670,-0.6727085113525391,0.21846336126327515,-0.21723788976669312,89999479
01-Dec-2020 14:04:02.302,0.6727203130722046,51381,89999475,54670,-0.6727192401885986,0.21843639016151428,-0.21721452474594116,89999480
01-Dec-2020 14:04:03.302,0.6727309226989746,51413,89999475,54670,-0.6727266311645508,0.2184077799320221,-0.21718770265579224,89999481
01-Dec-2020 14:04:04.302,0.6727380752563477,51413,89999475,54670,-0.6727327108383179,0.2183883786201477,-0.21716591715812683,89999482
01-Dec-2020 14:04:05.302,0.6727490425109863,51413,89999475,54670,-0.6727415323257446,0.21835795044898987,-0.21713557839393616,89999483
01-Dec-2020 14:04:06.302,0.6727560758590698,51413,89999475,54670,-0.6727492809295654,0.21833619475364685,-0.2171119749546051,89999484
01-Dec-2020 14:04:07.302,0.6727627515792847,51413,89999475,54670,-0.6727595329284668,0.21831029653549194,-0.21708551049232483,89999485
01-Dec-2020 14:04:08.302,0.6727691888809204,51413,89999475,54670,-0.6727668046951294,0.21828928589820862,-0.21706309914588928,89999486
01-Dec-2020 14:04:09.302,0.6727780103683472,51413,89999475,54670,-0.6727732419967651,0.2182653248310089,-0.21704038977622986,89999487
01-Dec-2020 14:04:10.302,0.6727859973907471,51413,89999475,54670,-0.6727815866470337,0.21823877096176147,-0.21701687574386597,89999488
01-Dec-2020 14:04:11.303,0.6727920770645142,51413,89999475,54670,-0.6727907657623291,0.21821758151054382,-0.2169908881187439,89999489
01-Dec-2020 14:04:12.303,0.6728001832962036,51413,89999475,54670,-0.672797679901123,0.2181917130947113,-0.21696880459785461,89999490
01-Dec-2020 14:04:13.303,0.6728088855743408,51413,89999475,54670,-0.6728055477142334,0.21816524863243103,-0.2169455587863922,89999491
01-Dec-2020 14:04:14.303,0.6728215217590332,51413,89999475,54670,-0.6728134155273438,0.21813344955444336,-0.21691295504570007,89999492
01-Dec-2020 14:04:15.303,0.672826886177063,51413,89999475,54670,-0.6728215217590332,0.21811333298683167,-0.21689143776893616,89999493
01-Dec-2020 14:04:16.303,0.6728343963623047,51413,89999475,54670,-0.6728285551071167,0.21808981895446777,-0.2168700098991394,89999494
01-Dec-2020 14:04:17.303,0.6728439331054688,51413,89999475,54670,-0.672834038734436,0.21806812286376953,-0.21684589982032776,89999495
01-Dec-2020 14:04:18.303,0.672850489616394,51413,89999475,54670,-0.6728428602218628,0.21804583072662354,-0.21682089567184448,89999496
01-Dec-2020 14:04:19.303,0.6728560924530029,51413,89999475,54670,-0.6728527545928955,0.21801990270614624,-0.21679788827896118,89999497
01-Dec-2020 14:04:20.303,0.6728637218475342,51413,89999475,54670,-0.6728606224060059,0.21799707412719727,-0.21677368879318237,89999498
01-Dec-2020 14:04:21.303,0.6728732585906982,51413,89999475,54670,-0.6728678941726685,0.21797263622283936,-0.21674588322639465,89999499
01-Dec-2020 14:04:22.303,0.6728808879852295,51413,89999475,54670,-0.672876238822937,0.2179473340511322,-0.2167210876941681,89999500
01-Dec-2020 14:04:23.303,0.6728886365890503,51413,89999475,54670,-0.6728860139846802,0.21792078018188477,-0.21669426560401917,89999501
01-Dec-2020 14:04:24.303,0.6728979349136353,51413,89999475,54670,-0.6728931665420532,0.21789419651031494,-0.216669499874115,89999502
01-Dec-2020 14:04:25.303,0.6729062795639038,51413,89999475,54670,-0.6729005575180054,0.21786776185035706,-0.21664780378341675,89999503
01-Dec-2020 14:04:26.303,0.6729142665863037,51413,89999475,54670,-0.6729084253311157,0.21784564852714539,-0.21662050485610962,89999504
01-Dec-2020 14:04:27.303,0.6729205846786499,51413,89999475,54670,-0.6729174852371216,0.21782183647155762,-0.216596782207489,89999505
01-Dec-2020 14:04:28.303,0.672929048538208,51413,89999475,54670,-0.6729247570037842,0.21779465675354004,-0.21657565236091614,89999506
01-Dec-2020 14:04:29.303,0.6729402542114258,51413,89999507,54670,-0.6729321479797363,0.21776387095451355,-0.21654769778251648,89999507
01-Dec-2020 14:04:30.303,0.6729443073272705,51413,89999507,54670,-0.6729404926300049,0.21775150299072266,-0.21652263402938843,89999508
01-Dec-2020 14:04:31.303,0.672951340675354,51413,89999507,54670,-0.6729493141174316,0.2177237868309021,-0.21650028228759766,89999509
01-Dec-2020 14:04:32.303,0.6729602813720703,51413,89999507,54670,-0.6729556322097778,0.21769893169403076,-0.21647843718528748,89999510
01-Dec-2020 14:04:33.303,0.6729704141616821,51413,89999507,54670,-0.6729615926742554,0.2176777720451355,-0.21644926071166992,89999511
01-Dec-2020 14:04:34.303,0.6729768514633179,51413,89999507,54670,-0.6729711294174194,0.21765106916427612,-0.21642622351646423,89999512
01-Dec-2020 14:04:35.303,0.6729840040206909,51445,89999507,54670,-0.6729806661605835,0.2176225781440735,-0.2164035141468048,89999513
01-Dec-2020 14:04:36.303,0.6729952096939087,51445,89999507,54670,-0.6729874610900879,0.21759361028671265,-0.21637657284736633,89999514
01-Dec-2020 14:04:37.303,0.6730027198791504,51445,89999507,54670,-0.6729942560195923,0.21757516264915466,-0.21634945273399353,89999515
01-Dec-2020 14:04:38.303,0.6730102300643921,51445,89999507,54670,-0.6730033159255981,0.21754884719848633,-0.216325044631958,89999516
01-Dec-2020 14:04:39.303,0.6730169057846069,51445,89999507,54670,-0.6730116605758667,0.21752628684043884,-0.2163011133670807,89999517
01-Dec-2020 14:04:40.303,0.6730250120162964,51445,89999507,54670,-0.6730183362960815,0.21750286221504211,-0.2162787914276123,89999518
01-Dec-2020 14:04:41.303,0.6730316877365112,51445,89999507,54670,-0.673027753829956,0.21747764945030212,-0.21625366806983948,89999519
01-Dec-2020 14:04:42.303,0.6730395555496216,51445,89999507,54670,-0.6730350255966187,0.2174535095691681,-0.2162303626537323,89999520
01-Dec-2020 14:04:43.303,0.6730473041534424,51445,89999507,54670,-0.673042893409729,0.21742719411849976,-0.21620804071426392,89999521
01-Dec-2020 14:04:44.303,0.673056960105896,51445,89999507,54670,-0.673048734664917,0.2174038589000702,-0.21618306636810303,89999522
01-Dec-2020 14:04:45.303,0.6730676889419556,51445,89999507,54670,-0.6730570793151855,0.21737423539161682,-0.21615448594093323,89999523
01-Dec-2020 14:04:46.303,0.6730725765228271,51445,89999507,54670,-0.6730647087097168,0.21735593676567078,-0.21613383293151855,89999524
01-Dec-2020 14:04:47.303,0.6730811595916748,51445,89999507,54670,-0.6730716228485107,0.2173338532447815,-0.2161073386669159,89999525
01-Dec-2020 14:04:48.303,0.6730904579162598,51445,89999507,54670,-0.6730800867080688,0.21730291843414307,-0.21608379483222961,89999526
01-Dec-2020 14:04:49.303,0.6730962991714478,51445,89999507,54670,-0.6730883121490479,0.21728283166885376,-0.2160598337650299,89999527
01-Dec-2020 14:04:50.303,0.6731017827987671,51445,89999507,54670,-0.673099160194397,0.21725943684577942,-0.21603238582611084,89999528
01-Dec-2020 14:04:51.303,0.6731116771697998,51445,89999507,54670,-0.6731066703796387,0.21722978353500366,-0.21600815653800964,89999529
01-Dec-2020 14:04:52.303,0.6731210947036743,51445,89999507,54670,-0.6731141805648804,0.21720507740974426,-0.2159804403781891,89999530
01-Dec-2020 14:04:53.303,0.673128604888916,51445,89999507,54670,-0.6731212139129639,0.21718204021453857,-0.215957909822464,89999531
01-Dec-2020 14:04:54.303,0.6731387376785278,51445,89999507,54670,-0.6731283664703369,0.21715429425239563,-0.21593254804611206,89999532
01-Dec-2020 14:04:55.303,0.6731452941894531,51445,89999507,54670,-0.6731349229812622,0.21713504195213318,-0.2159109115600586,89999533
01-Dec-2020 14:04:56.303,0.6731554269790649,51445,89999507,54670,-0.673141360282898,0.21710658073425293,-0.21588772535324097,89999534
01-Dec-2020 14:04:57.303,0.6731606721878052,51445,89999507,54670,-0.6731500625610352,0.21708863973617554,-0.21586179733276367,89999535
01-Dec-2020 14:04:58.303,0.6731657981872559,51445,89999507,54670,-0.6731604337692261,0.21705999970436096,-0.21584171056747437,89999536
01-Dec-2020 14:04:59.303,0.6731764078140259,51445,89999507,54670,-0.6731659173965454,0.21703729033470154,-0.21581512689590454,89999537
01-Dec-2020 14:05:00.303,0.6731853485107422,51445,89999507,54670,-0.6731730699539185,0.2170144021511078,-0.21578750014305115,89999538
01-Dec-2020 14:05:01.303,0.6731916666030884,51445,89999539,54657,-0.673184871673584,0.2169840931892395,-0.21576201915740967,89999539
01-Dec-2020 14:05:02.303,0.6731985807418823,51445,89999539,54657,-0.673194169998169,0.21696054935455322,-0.21573469042778015,89999540
01-Dec-2020 14:05:03.303,0.6732085943222046,51445,89999539,54657,-0.6732006072998047,0.216935932636261,-0.2157086730003357,89999541
01-Dec-2020 14:05:04.303,0.6732155084609985,51445,89999539,54657,-0.673208475112915,0.2169094979763031,-0.2156890630722046,89999542
01-Dec-2020 14:05:05.303,0.673223614692688,51445,89999539,54657,-0.6732162237167358,0.21688693761825562,-0.21566244959831238,89999543
01-Dec-2020 14:05:06.303,0.6732336282730103,51445,89999539,54657,-0.6732233762741089,0.21685945987701416,-0.21563661098480225,89999544
01-Dec-2020 14:05:07.303,0.673241376876831,51477,89999539,54657,-0.6732290983200073,0.21683844923973083,-0.2156158983707428,89999545
01-Dec-2020 14:05:08.303,0.6732496023178101,51477,89999539,54657,-0.6732345819473267,0.21681812405586243,-0.2155938744544983,89999546
01-Dec-2020 14:05:09.303,0.6732571125030518,51477,89999539,54657,-0.6732429265975952,0.2167958915233612,-0.21556663513183594,89999547
01-Dec-2020 14:05:10.303,0.6732639074325562,51477,89999539,54657,-0.6732510328292847,0.2167699635028839,-0.21554550528526306,89999548
01-Dec-2020 14:05:11.303,0.673271894454956,51477,89999539,54657,-0.6732606887817383,0.2167406976222992,-0.21551993489265442,89999549
01-Dec-2020 14:05:12.303,0.6732804775238037,51477,89999539,54657,-0.6732690334320068,0.2167178988456726,-0.2154902219772339,89999550
01-Dec-2020 14:05:13.303,0.6732860803604126,51477,89999539,54657,-0.6732792854309082,0.21669134497642517,-0.21546697616577148,89999551
01-Dec-2020 14:05:14.303,0.6732974052429199,51477,89999539,54657,-0.673285961151123,0.21666067838668823,-0.2154422104358673,89999552
01-Dec-2020 14:05:15.303,0.673308253288269,51477,89999539,54657,-0.673292875289917,0.2166340947151184,-0.2154138684272766,89999553
01-Dec-2020 14:05:16.303,0.6733129024505615,51477,89999539,54657,-0.6733005046844482,0.21661660075187683,-0.21539199352264404,89999554
01-Dec-2020 14:05:17.303,0.6733229160308838,51477,89999539,54657,-0.6733076572418213,0.21658670902252197,-0.21536800265312195,89999555
01-Dec-2020 14:05:18.303,0.6733280420303345,51477,89999539,54657,-0.6733143329620361,0.21657264232635498,-0.21534544229507446,89999556
01-Dec-2020 14:05:19.303,0.673336386680603,51477,89999539,54657,-0.6733211278915405,0.21654781699180603,-0.21532374620437622,89999557
01-Dec-2020 14:05:20.303,0.6733448505401611,51477,89999539,54657,-0.6733298301696777,0.21652233600616455,-0.21529564261436462,89999558
01-Dec-2020 14:05:21.303,0.6733500957489014,51477,89999539,54657,-0.67333984375,0.21649736166000366,-0.21527257561683655,89999559
01-Dec-2020 14:05:22.303,0.6733605861663818,51477,89999539,54657,-0.6733465194702148,0.21646857261657715,-0.21524780988693237,89999560
01-Dec-2020 14:05:23.303,0.6733680963516235,51477,89999539,54657,-0.6733548641204834,0.21644598245620728,-0.21522164344787598,89999561
01-Dec-2020 14:05:24.303,0.6733763217926025,51477,89999539,54657,-0.6733628511428833,0.21642330288887024,-0.21519386768341064,89999562
01-Dec-2020 14:05:25.303,0.6733851432800293,51477,89999539,54657,-0.6733705997467041,0.2163923680782318,-0.21517261862754822,89999563
01-Dec-2020 14:05:26.303,0.6733952760696411,51477,89999539,54657,-0.673377513885498,0.2163679599761963,-0.2151440978050232,89999564
01-Dec-2020 14:05:27.303,0.6734027862548828,51477,89999539,54657,-0.6733846664428711,0.21634209156036377,-0.21512427926063538,89999565
01-Dec-2020 14:05:28.303,0.6734074354171753,51477,89999539,54657,-0.673392653465271,0.2163252830505371,-0.21510154008865356,89999566
01-Dec-2020 14:05:29.303,0.6734150648117065,51477,89999539,54657,-0.6734014749526978,0.2162993848323822,-0.21507513523101807,89999567
01-Dec-2020 14:05:30.303,0.6734253168106079,51477,89999539,54657,-0.6734089851379395,0.21627068519592285,-0.21504825353622437,89999568
01-Dec-2020 14:05:31.303,0.6734329462051392,51477,89999539,54657,-0.6734157800674438,0.21624892950057983,-0.21502527594566345,89999569
01-Dec-2020 14:05:32.303,0.6734400987625122,51477,89999539,54657,-0.6734238862991333,0.21622630953788757,-0.21500077843666077,89999570
01-Dec-2020 14:05:33.303,0.6734464168548584,51477,89999571,54657,-0.6734328269958496,0.21620133519172668,-0.21497750282287598,89999571
01-Dec-2020 14:05:34.303,0.6734563112258911,51477,89999571,54657,-0.6734387874603271,0.2161765694618225,-0.21495386958122253,89999572
01-Dec-2020 14:05:35.303,0.6734670400619507,51477,89999571,54657,-0.6734461784362793,0.21614661812782288,-0.21492713689804077,89999573
01-Dec-2020 14:05:36.303,0.6734734773635864,51477,89999571,54657,-0.6734546422958374,0.21612364053726196,-0.2149028480052948,89999574
01-Dec-2020 14:05:37.303,0.6734788417816162,51477,89999571,54657,-0.6734628677368164,0.21610260009765625,-0.21488156914710999,89999575
01-Dec-2020 14:05:38.303,0.6734899282455444,51477,89999571,54657,-0.6734691858291626,0.21608051657676697,-0.21485039591789246,89999576
01-Dec-2020 14:05:39.303,0.6734970808029175,51509,89999571,54657,-0.6734765768051147,0.21605649590492249,-0.21482738852500916,89999577
01-Dec-2020 14:05:40.303,0.6735018491744995,51509,89999571,54657,-0.6734879016876221,0.2160273790359497,-0.214806467294693,89999578
01-Dec-2020 14:05:41.303,0.673509955406189,51509,89999571,54657,-0.6734950542449951,0.2160065770149231,-0.21477922797203064,89999579
01-Dec-2020 14:05:42.303,0.6735196113586426,51509,89999571,54657,-0.6735000610351562,0.21598324179649353,-0.2147568166255951,89999580
01-Dec-2020 14:05:43.303,0.6735286712646484,51509,89999571,54657,-0.6735079288482666,0.215952068567276,-0.2147347629070282,89999581
01-Dec-2020 14:05:44.303,0.6735352277755737,51509,89999571,54657,-0.6735174655914307,0.21592935919761658,-0.21470719575881958,89999582
01-Dec-2020 14:05:45.303,0.6735467910766602,51509,89999571,54657,-0.673524022102356,0.21590301394462585,-0.21467682719230652,89999583
01-Dec-2020 14:05:46.303,0.6735521554946899,51509,89999571,54657,-0.6735340356826782,0.2158719003200531,-0.2146598994731903,89999584
01-Dec-2020 14:05:47.303,0.6735609769821167,51509,89999571,54657,-0.6735378503799438,0.21586135029792786,-0.2146311104297638,89999585
01-Dec-2020 14:05:48.303,0.6735672950744629,51509,89999571,54657,-0.6735482215881348,0.21583446860313416,-0.214605450630188,89999586
01-Dec-2020 14:05:49.303,0.6735738515853882,51509,89999571,54657,-0.6735563278198242,0.21580761671066284,-0.2145870327949524,89999587
01-Dec-2020 14:05:50.303,0.6735842227935791,51509,89999571,54657,-0.6735610961914062,0.21578532457351685,-0.21456176042556763,89999588
01-Dec-2020 14:05:51.303,0.6735907793045044,51509,89999571,54657,-0.6735695600509644,0.21576622128486633,-0.21453368663787842,89999589
01-Dec-2020 14:05:52.303,0.6735988855361938,51509,89999571,54657,-0.6735812425613403,0.21572917699813843,-0.21450915932655334,89999590
01-Dec-2020 14:05:53.303,0.6736074686050415,51509,89999571,54657,-0.673588752746582,0.2157030999660492,-0.21448451280593872,89999591
01-Dec-2020 14:05:54.303,0.6736184358596802,51509,89999571,54657,-0.6735920906066895,0.21568411588668823,-0.2144589126110077,89999592
01-Dec-2020 14:05:55.303,0.6736241579055786,51509,89999571,54657,-0.6736016273498535,0.2156561315059662,-0.21443921327590942,89999593
01-Dec-2020 14:05:56.303,0.6736288070678711,51509,89999571,54657,-0.6736122369766235,0.21563434600830078,-0.21441173553466797,89999594
01-Dec-2020 14:05:57.303,0.6736369132995605,51509,89999571,54657,-0.6736183166503906,0.2156156599521637,-0.21438783407211304,89999595
01-Dec-2020 14:05:58.303,0.67364501953125,51509,89999571,54657,-0.6736265420913696,0.21558481454849243,-0.21436640620231628,89999596
01-Dec-2020 14:05:59.303,0.673652172088623,51509,89999571,54657,-0.6736361980438232,0.2155596911907196,-0.2143399715423584,89999597
01-Dec-2020 14:06:00.303,0.6736594438552856,51509,89999571,54657,-0.6736435890197754,0.215541273355484,-0.21431216597557068,89999598
01-Dec-2020 14:06:01.303,0.6736676692962646,51509,89999571,54657,-0.6736509799957275,0.2155131697654724,-0.2142905294895172,89999599
01-Dec-2020 14:06:02.303,0.6736792325973511,51509,89999571,54657,-0.6736563444137573,0.21548619866371155,-0.21426475048065186,89999600
01-Dec-2020 14:06:03.303,0.6736860275268555,51509,89999571,54657,-0.6736655235290527,0.21546581387519836,-0.2142353057861328,89999601
01-Dec-2020 14:06:04.303,0.6736947298049927,51509,89999571,54657,-0.6736737489700317,0.2154344618320465,-0.2142135500907898,89999602
01-Dec-2020 14:06:05.303,0.6736992597579956,51509,89999603,54657,-0.6736825704574585,0.2154153287410736,-0.2141912579536438,89999603
01-Dec-2020 14:06:06.303,0.6737091541290283,51509,89999603,54657,-0.673687219619751,0.21539455652236938,-0.21416610479354858,89999604
01-Dec-2020 14:06:07.303,0.6737159490585327,51509,89999603,54657,-0.6736969947814941,0.21536901593208313,-0.21413978934288025,89999605
01-Dec-2020 14:06:08.303,0.6737207174301147,51509,89999603,54657,-0.6737077236175537,0.21534395217895508,-0.21411636471748352,89999606
01-Dec-2020 14:06:09.303,0.6737326383590698,51509,89999603,54657,-0.6737124919891357,0.21531876921653748,-0.21408909559249878,89999607
01-Dec-2020 14:06:10.303,0.673741340637207,51509,89999603,54657,-0.6737172603607178,0.21529847383499146,-0.2140667736530304,89999608
01-Dec-2020 14:06:11.303,0.6737483739852905,51541,89999603,54657,-0.6737269163131714,0.2152685821056366,-0.2140447497367859,89999609
01-Dec-2020 14:06:12.303,0.6737538576126099,51541,89999603,54657,-0.673735499382019,0.21524694561958313,-0.21402239799499512,89999610
01-Dec-2020 14:06:13.303,0.6737641096115112,51541,89999603,54657,-0.6737419366836548,0.21522265672683716,-0.21399381756782532,89999611
01-Dec-2020 14:06:14.303,0.6737769842147827,51541,89999603,54657,-0.6737492084503174,0.2151852548122406,-0.2139686942100525,89999612
01-Dec-2020 14:06:15.303,0.6737796068191528,51541,89999603,54657,-0.6737619638442993,0.21516013145446777,-0.21394556760787964,89999613
01-Dec-2020 14:06:16.303,0.6737849712371826,51541,89999603,54657,-0.6737684011459351,0.21514958143234253,-0.2139178216457367,89999614
01-Dec-2020 14:06:17.303,0.6737939119338989,51541,89999603,54657,-0.6737756729125977,0.21512314677238464,-0.21389329433441162,89999615
01-Dec-2020 14:06:18.303,0.6738011837005615,51541,89999603,54657,-0.673784613609314,0.21509382128715515,-0.2138722538948059,89999616
01-Dec-2020 14:06:19.303,0.6738073825836182,51541,89999603,54657,-0.6737934350967407,0.21507224440574646,-0.2138458788394928,89999617
01-Dec-2020 14:06:20.303,0.6738168001174927,51541,89999603,54657,-0.673798680305481,0.215052992105484,-0.2138194739818573,89999618
01-Dec-2020 14:06:21.303,0.673824667930603,51541,89999603,54657,-0.6738065481185913,0.21502146124839783,-0.21380159258842468,89999619
01-Dec-2020 14:06:22.303,0.673832893371582,51541,89999603,54657,-0.6738119125366211,0.21500086784362793,-0.21377980709075928,89999620
01-Dec-2020 14:06:23.303,0.6738449335098267,51541,89999603,54657,-0.6738202571868896,0.2149726152420044,-0.21374428272247314,89999621
01-Dec-2020 14:06:24.303,0.6738526821136475,51541,89999603,54657,-0.6738284826278687,0.21494227647781372,-0.2137242555618286,89999622
01-Dec-2020 14:06:25.303,0.6738617420196533,51541,89999603,54657,-0.6738365888595581,0.21491459012031555,-0.21369794011116028,89999623
01-Dec-2020 14:06:26.303,0.6738672256469727,51541,89999603,54657,-0.6738452911376953,0.21490105986595154,-0.2136669158935547,89999624
01-Dec-2020 14:06:27.303,0.6738724708557129,51541,89999603,54657,-0.6738548278808594,0.2148737609386444,-0.21364760398864746,89999625
01-Dec-2020 14:06:28.303,0.67387855052948,51541,89999603,54657,-0.6738628149032593,0.2148522436618805,-0.2136254906654358,89999626
01-Dec-2020 14:06:29.303,0.6738868951797485,51541,89999603,54657,-0.6738691329956055,0.21483257412910461,-0.21359843015670776,89999627
01-Dec-2020 14:06:30.303,0.6738948822021484,51541,89999603,54657,-0.6738766431808472,0.21480533480644226,-0.21357661485671997,89999628
01-Dec-2020 14:06:31.303,0.6739025115966797,51541,89999603,54657,-0.6738858222961426,0.2147749364376068,-0.21355444192886353,89999629
01-Dec-2020 14:06:32.303,0.6739097833633423,51541,89999603,54657,-0.6738930940628052,0.2147589921951294,-0.2135244905948639,89999630
01-Dec-2020 14:06:33.303,0.6739215850830078,51541,89999603,54657,-0.6738995313644409,0.21472516655921936,-0.21350091695785522,89999631
01-Dec-2020 14:06:34.303,0.6739264726638794,51541,89999603,54657,-0.6739091873168945,0.21470192074775696,-0.21347886323928833,89999632
01-Dec-2020 14:06:35.303,0.6739336252212524,51541,89999603,54657,-0.6739182472229004,0.2146795094013214,-0.2134503424167633,89999633
01-Dec-2020 14:06:36.303,0.6739425659179688,51541,89999603,54657,-0.673924446105957,0.21465671062469482,-0.21342498064041138,89999634
01-Dec-2020 14:06:37.303,0.6739509105682373,51541,89999635,54670,-0.6739315986633301,0.2146286964416504,-0.21340417861938477,89999635
01-Dec-2020 14:06:38.303,0.6739592552185059,51541,89999635,54670,-0.6739380359649658,0.2146064043045044,-0.21338039636611938,89999636
01-Dec-2020 14:06:39.303,0.6739659309387207,51541,89999635,54670,-0.6739449501037598,0.21458789706230164,-0.21335476636886597,89999637
01-Dec-2020 14:06:40.303,0.6739726066589355,51541,89999635,54670,-0.6739541292190552,0.21456021070480347,-0.21333253383636475,89999638
01-Dec-2020 14:06:41.303,0.6739784479141235,51541,89999635,54670,-0.6739633083343506,0.21453630924224854,-0.21330997347831726,89999639
01-Dec-2020 14:06:42.303,0.6739894151687622,51541,89999635,54670,-0.6739715337753296,0.21450412273406982,-0.21328094601631165,89999640
01-Dec-2020 14:06:43.303,0.673995852470398,51573,89999635,54670,-0.6739795207977295,0.21448415517807007,-0.21325528621673584,89999641
01-Dec-2020 14:06:44.303,0.6740062236785889,51573,89999635,54670,-0.673986554145813,0.2144535481929779,-0.21323123574256897,89999642
01-Dec-2020 14:06:45.303,0.6740137338638306,51573,89999635,54670,-0.6739946603775024,0.21442949771881104,-0.213205486536026,89999643
01-Dec-2020 14:06:46.303,0.6740199327468872,51573,89999635,54670,-0.6740028858184814,0.21440863609313965,-0.21318110823631287,89999644
01-Dec-2020 14:06:47.303,0.674026370048523,51573,89999635,54670,-0.6740114688873291,0.21438854932785034,-0.21315458416938782,89999645
01-Dec-2020 14:06:48.303,0.6740361452102661,51573,89999635,54670,-0.6740179061889648,0.21435976028442383,-0.21313193440437317,89999646
01-Dec-2020 14:06:49.303,0.6740437746047974,51573,89999635,54670,-0.6740239858627319,0.2143397331237793,-0.21310856938362122,89999647
01-Dec-2020 14:06:50.303,0.674049973487854,51573,89999635,54670,-0.6740329265594482,0.21431779861450195,-0.21308311820030212,89999648
01-Dec-2020 14:06:51.303,0.6740617752075195,51573,89999635,54670,-0.6740407943725586,0.21428242325782776,-0.21305593848228455,89999649
01-Dec-2020 14:06:52.303,0.6740705966949463,51573,89999635,54670,-0.6740468740463257,0.2142583727836609,-0.21303367614746094,89999650
01-Dec-2020 14:06:53.303,0.6740764379501343,51573,89999635,54670,-0.6740559339523315,0.2142341434955597,-0.21301040053367615,89999651
01-Dec-2020 14:06:54.303,0.6740800142288208,51573,89999635,54670,-0.6740666627883911,0.21421381831169128,-0.21298536658287048,89999652
01-Dec-2020 14:06:55.303,0.6740889549255371,51573,89999635,54670,-0.6740751266479492,0.2141893208026886,-0.21295583248138428,89999653
01-Dec-2020 14:06:56.303,0.6740963459014893,51573,89999635,54670,-0.6740833520889282,0.21416178345680237,-0.21293413639068604,89999654
01-Dec-2020 14:06:57.303,0.6741049289703369,51573,89999635,54670,-0.6740905046463013,0.21413615345954895,-0.21290993690490723,89999655
01-Dec-2020 14:06:58.303,0.6741126775741577,51573,89999635,54670,-0.6740981340408325,0.2141132950782776,-0.21288439631462097,89999656
01-Dec-2020 14:06:59.303,0.6741199493408203,51573,89999635,54670,-0.6741037368774414,0.2140938639640808,-0.21286189556121826,89999657
01-Dec-2020 14:07:00.303,0.6741280555725098,51573,89999635,54670,-0.6741112470626831,0.2140657603740692,-0.21284091472625732,89999658
01-Dec-2020 14:07:01.303,0.6741387844085693,51573,89999635,54670,-0.6741172075271606,0.2140420377254486,-0.21281328797340393,89999659
01-Dec-2020 14:07:02.303,0.6741470098495483,51573,89999635,54670,-0.6741243600845337,0.21402230858802795,-0.21278467774391174,89999660
01-Dec-2020 14:07:03.303,0.6741533279418945,51573,89999635,54670,-0.6741335391998291,0.21399331092834473,-0.21276319026947021,89999661
01-Dec-2020 14:07:04.303,0.6741604804992676,51573,89999635,54670,-0.6741427183151245,0.21396678686141968,-0.2127383053302765,89999662
01-Dec-2020 14:07:05.303,0.6741687059402466,51573,89999635,54670,-0.6741507053375244,0.2139422595500946,-0.21271175146102905,89999663
01-Dec-2020 14:07:06.303,0.6741721630096436,51573,89999635,54670,-0.6741625070571899,0.21391800045967102,-0.21268802881240845,89999664
01-Dec-2020 14:07:07.303,0.6741805076599121,51573,89999635,54670,-0.6741697788238525,0.21389484405517578,-0.21266242861747742,89999665
01-Dec-2020 14:07:08.303,0.6741892099380493,51573,89999635,54670,-0.6741756200790405,0.21387171745300293,-0.2126396894454956,89999666
01-Dec-2020 14:07:09.303,0.6741973161697388,51573,89999667,54650,-0.6741824150085449,0.21384671330451965,-0.21261736750602722,89999667
01-Dec-2020 14:07:10.303,0.6742051839828491,51573,89999667,54650,-0.6741925477981567,0.2138192057609558,-0.21258842945098877,89999668
01-Dec-2020 14:07:11.303,0.6742181777954102,51573,89999667,54650,-0.6741975545883179,0.21379026770591736,-0.21255987882614136,89999669
01-Dec-2020 14:07:12.303,0.6742229461669922,51573,89999667,54650,-0.6742035150527954,0.2137722671031952,-0.21254393458366394,89999670
01-Dec-2020 14:07:13.303,0.6742316484451294,51573,89999667,54650,-0.6742111444473267,0.21374499797821045,-0.21251899003982544,89999671
01-Dec-2020 14:07:14.303,0.6742374897003174,51573,89999667,54650,-0.6742205619812012,0.21372318267822266,-0.2124933898448944,89999672
01-Dec-2020 14:07:15.303,0.6742440462112427,51605,89999667,54650,-0.6742300987243652,0.21369749307632446,-0.21246853470802307,89999673
01-Dec-2020 14:07:16.303,0.6742525100708008,51605,89999667,54650,-0.6742360591888428,0.21367207169532776,-0.21244651079177856,89999674
01-Dec-2020 14:07:17.303,0.6742602586746216,51605,89999667,54650,-0.6742449998855591,0.21364888548851013,-0.21241703629493713,89999675
01-Dec-2020 14:07:18.303,0.6742674112319946,51605,89999667,54650,-0.674254298210144,0.213623046875,-0.21239173412322998,89999676
01-Dec-2020 14:07:19.303,0.674274206161499,51605,89999667,54650,-0.6742610931396484,0.21360087394714355,-0.21237042546272278,89999677
01-Dec-2020 14:07:20.303,0.6742836236953735,51605,89999667,54650,-0.6742682456970215,0.21357467770576477,-0.2123447060585022,89999678
01-Dec-2020 14:07:21.303,0.6742907762527466,51605,89999667,54650,-0.6742753982543945,0.2135525941848755,-0.21232110261917114,89999679
01-Dec-2020 14:07:22.303,0.6742986440658569,51605,89999667,54650,-0.6742839813232422,0.21352598071098328,-0.2122957706451416,89999680
01-Dec-2020 14:07:23.303,0.6743080615997314,51605,89999667,54650,-0.6742911338806152,0.2134983241558075,-0.2122710943222046,89999681
01-Dec-2020 14:07:24.303,0.6743165254592896,51605,89999667,54650,-0.674296498298645,0.21347752213478088,-0.21224775910377502,89999682
01-Dec-2020 14:07:25.303,0.6743234395980835,51605,89999667,54650,-0.6743060350418091,0.21345239877700806,-0.21222078800201416,89999683
01-Dec-2020 14:07:26.303,0.6743297576904297,51605,89999667,54650,-0.6743165254592896,0.21342632174491882,-0.21219396591186523,89999684
01-Dec-2020 14:07:27.303,0.6743378639221191,51605,89999667,54650,-0.674322247505188,0.2134033441543579,-0.21217304468154907,89999685
01-Dec-2020 14:07:28.303,0.6743454933166504,51605,89999667,54650,-0.6743297576904297,0.2133808434009552,-0.21214821934700012,89999686
01-Dec-2020 14:07:29.303,0.6743531227111816,51605,89999667,54650,-0.67433762550354,0.2133549153804779,-0.2121240496635437,89999687
01-Dec-2020 14:07:30.303,0.6743588447570801,51605,89999667,54650,-0.6743468046188354,0.2133311629295349,-0.21210145950317383,89999688
01-Dec-2020 14:07:31.303,0.6743686199188232,51605,89999667,54650,-0.6743532419204712,0.2133059799671173,-0.21207472681999207,89999689
01-Dec-2020 14:07:32.303,0.6743783950805664,51605,89999667,54650,-0.6743595600128174,0.21328046917915344,-0.21204900741577148,89999690
01-Dec-2020 14:07:33.303,0.674384355545044,51605,89999667,54650,-0.674369215965271,0.21325445175170898,-0.2120257019996643,89999691
01-Dec-2020 14:07:34.303,0.674391508102417,51605,89999667,54650,-0.6743781566619873,0.21322882175445557,-0.21200013160705566,89999692
01-Dec-2020 14:07:35.303,0.674401044845581,51605,89999667,54650,-0.6743834018707275,0.2132062315940857,-0.2119762897491455,89999693
01-Dec-2020 14:07:36.303,0.674409031867981,51605,89999667,54650,-0.6743911504745483,0.2131810486316681,-0.21195080876350403,89999694
01-Dec-2020 14:07:37.303,0.6744179725646973,51605,89999667,54650,-0.6744004487991333,0.21315115690231323,-0.21192383766174316,89999695
01-Dec-2020 14:07:38.303,0.6744222640991211,51605,89999667,54650,-0.6744080781936646,0.21313658356666565,-0.211899995803833,89999696
01-Dec-2020 14:07:39.303,0.6744318008422852,51605,89999667,54650,-0.6744146347045898,0.21310946345329285,-0.21187680959701538,89999697
01-Dec-2020 14:07:40.303,0.6744414567947388,51605,89999667,54650,-0.6744216680526733,0.21308019757270813,-0.2118522822856903,89999698
01-Dec-2020 14:07:41.303,0.6744469404220581,51605,89999699,54670,-0.6744300127029419,0.21306008100509644,-0.2118280529975891,89999699
01-Dec-2020 14:07:42.303,0.6744545698165894,51605,89999699,54670,-0.6744372844696045,0.21303507685661316,-0.21180501580238342,89999700
01-Dec-2020 14:07:43.303,0.6744632720947266,51605,89999699,54670,-0.6744457483291626,0.21300607919692993,-0.21177971363067627,89999701
01-Dec-2020 14:07:44.303,0.6744709014892578,51605,89999699,54670,-0.6744533777236938,0.21298348903656006,-0.211753249168396,89999702
01-Dec-2020 14:07:45.303,0.674475908279419,51605,89999699,54670,-0.6744626760482788,0.21296027302742004,-0.21173095703125,89999703
01-Dec-2020 14:07:46.303,0.6744824647903442,51605,89999699,54670,-0.6744711399078369,0.2129356861114502,-0.2117079794406891,89999704
01-Dec-2020 14:07:47.303,0.6744922399520874,51637,89999699,54670,-0.674475908279419,0.21291562914848328,-0.21168208122253418,89999705
01-Dec-2020 14:07:48.303,0.6745010614395142,51637,89999699,54670,-0.6744835376739502,0.21288913488388062,-0.2116563618183136,89999706
01-Dec-2020 14:07:49.303,0.6745071411132812,51637,89999699,54670,-0.6744942665100098,0.21286171674728394,-0.2116307020187378,89999707
01-Dec-2020 14:07:50.303,0.6745153665542603,51637,89999699,54670,-0.674501895904541,0.21283841133117676,-0.21160337328910828,89999708
01-Dec-2020 14:07:51.303,0.6745266914367676,51637,89999699,54670,-0.6745055913925171,0.21281298995018005,-0.2115808129310608,89999709
01-Dec-2020 14:07:52.303,0.6745336055755615,51637,89999699,54670,-0.6745129823684692,0.21279075741767883,-0.21155774593353271,89999710
01-Dec-2020 14:07:53.303,0.6745392084121704,51637,89999699,54670,-0.6745233535766602,0.21276456117630005,-0.2115330696105957,89999711
01-Dec-2020 14:07:54.303,0.674547553062439,51637,89999699,54670,-0.6745303869247437,0.21273869276046753,-0.21151044964790344,89999712
01-Dec-2020 14:07:55.303,0.6745563745498657,51637,89999699,54670,-0.6745367050170898,0.21271759271621704,-0.21148338913917542,89999713
01-Dec-2020 14:07:56.303,0.6745628118515015,51637,89999699,54670,-0.6745467185974121,0.21269115805625916,-0.21145746111869812,89999714
01-Dec-2020 14:07:57.303,0.6745703220367432,51637,89999699,54670,-0.6745556592941284,0.21266499161720276,-0.2114313840866089,89999715
01-Dec-2020 14:07:58.303,0.674578070640564,51637,89999699,54670,-0.6745631694793701,0.21263998746871948,-0.21140801906585693,89999716
01-Dec-2020 14:07:59.303,0.6745866537094116,51637,89999699,54670,-0.6745699644088745,0.21261760592460632,-0.2113819122314453,89999717
01-Dec-2020 14:08:00.303,0.6745936870574951,51637,89999699,54670,-0.6745781898498535,0.21259048581123352,-0.21136081218719482,89999718
01-Dec-2020 14:08:01.303,0.674601674079895,51637,89999699,54670,-0.6745853424072266,0.21256563067436218,-0.21133679151535034,89999719
01-Dec-2020 14:08:02.303,0.6746102571487427,51637,89999699,54670,-0.6745927333831787,0.21254020929336548,-0.2113117277622223,89999720
01-Dec-2020 14:08:03.303,0.6746189594268799,51637,89999699,54670,-0.6746009588241577,0.21251356601715088,-0.2112846076488495,89999721
01-Dec-2020 14:08:04.303,0.6746243238449097,51637,89999699,54670,-0.6746088266372681,0.21249258518218994,-0.21126246452331543,89999722
01-Dec-2020 14:08:05.303,0.6746323108673096,51637,89999699,54670,-0.6746169328689575,0.2124674916267395,-0.21123701333999634,89999723
01-Dec-2020 14:08:06.303,0.6746416091918945,51637,89999699,54670,-0.6746231317520142,0.21244266629219055,-0.21121233701705933,89999724
01-Dec-2020 14:08:07.303,0.6746493577957153,51637,89999699,54670,-0.6746305227279663,0.21241921186447144,-0.2111871838569641,89999725
01-Dec-2020 14:08:08.303,0.6746578216552734,51637,89999699,54670,-0.674636960029602,0.2123977243900299,-0.2111629843711853,89999726
01-Dec-2020 14:08:09.303,0.6746634244918823,51637,89999699,54670,-0.6746469736099243,0.21237075328826904,-0.21113911271095276,89999727
01-Dec-2020 14:08:10.303,0.6746737957000732,51637,89999699,54670,-0.6746536493301392,0.21234431862831116,-0.2111118733882904,89999728
01-Dec-2020 14:08:11.303,0.6746823787689209,51637,89999699,54670,-0.674660325050354,0.21232137084007263,-0.21108630299568176,89999729
01-Dec-2020 14:08:12.303,0.6746872663497925,51637,89999699,54670,-0.67467200756073,0.21229234337806702,-0.21106258034706116,89999730
01-Dec-2020 14:08:13.303,0.6746929883956909,51637,89999731,54670,-0.6746798753738403,0.21227067708969116,-0.2110404372215271,89999731
01-Dec-2020 14:08:14.303,0.6747030019760132,51637,89999731,54670,-0.6746858358383179,0.21224668622016907,-0.21101343631744385,89999732
01-Dec-2020 14:08:15.303,0.6747111082077026,51637,89999731,54670,-0.6746935844421387,0.21222081780433655,-0.2109890580177307,89999733
01-Dec-2020 14:08:16.303,0.6747184991836548,51637,89999731,54670,-0.6747012138366699,0.2121981382369995,-0.2109643518924713,89999734
01-Dec-2020 14:08:17.303,0.6747287511825562,51637,89999731,54670,-0.6747069358825684,0.21216920018196106,-0.21094024181365967,89999735
01-Dec-2020 14:08:18.303,0.674735426902771,51637,89999731,54670,-0.6747137308120728,0.21214956045150757,-0.21091678738594055,89999736
01-Dec-2020 14:08:19.303,0.6747438907623291,51669,89999731,54670,-0.6747214794158936,0.21212312579154968,-0.21089240908622742,89999737
01-Dec-2020 14:08:20.303,0.6747510433197021,51669,89999731,54670,-0.6747312545776367,0.21209976077079773,-0.21086138486862183,89999738
01-Dec-2020 14:08:21.303,0.6747597455978394,51669,89999731,54670,-0.674736499786377,0.2120763659477234,-0.21084138751029968,89999739
01-Dec-2020 14:08:22.303,0.6747661828994751,51669,89999731,54670,-0.6747467517852783,0.2120482325553894,-0.21081531047821045,89999740
01-Dec-2020 14:08:23.303,0.6747735738754272,51669,89999731,54670,-0.6747540235519409,0.21202489733695984,-0.2107929289340973,89999741
01-Dec-2020 14:08:24.303,0.6747792959213257,51669,89999731,54670,-0.6747633218765259,0.21200016140937805,-0.21076923608779907,89999742
01-Dec-2020 14:08:25.303,0.6747879981994629,51669,89999731,54670,-0.674770712852478,0.2119756042957306,-0.21074286103248596,89999743
01-Dec-2020 14:08:26.303,0.674797773361206,51669,89999731,54670,-0.6747761964797974,0.21195095777511597,-0.21071934700012207,89999744
01-Dec-2020 14:08:27.303,0.6748043298721313,51669,89999731,54670,-0.6747848987579346,0.21192637085914612,-0.21069404482841492,89999745
01-Dec-2020 14:08:28.303,0.6748143434524536,51669,89999731,54670,-0.6747939586639404,0.21189218759536743,-0.21066758036613464,89999746
01-Dec-2020 14:08:29.303,0.6748205423355103,51669,89999731,54670,-0.6748002767562866,0.21187755465507507,-0.21064278483390808,89999747
01-Dec-2020 14:08:30.303,0.6748286485671997,51669,89999731,54670,-0.6748063564300537,0.2118549644947052,-0.21062028408050537,89999748
01-Dec-2020 14:08:31.303,0.6748354434967041,51669,89999731,54670,-0.67481529712677,0.21182790398597717,-0.2105959951877594,89999749
01-Dec-2020 14:08:32.303,0.6748411655426025,51669,89999731,54670,-0.6748231649398804,0.21180608868598938,-0.2105744183063507,89999750
01-Dec-2020 14:08:33.303,0.6748515367507935,51669,89999731,54670,-0.6748299598693848,0.2117794156074524,-0.21054697036743164,89999751
01-Dec-2020 14:08:34.303,0.6748601198196411,51669,89999731,54670,-0.6748366355895996,0.211757093667984,-0.21052014827728271,89999752
01-Dec-2020 14:08:35.303,0.6748659610748291,51669,89999731,54670,-0.6748472452163696,0.2117290496826172,-0.21049565076828003,89999753
01-Dec-2020 14:08:36.303,0.6748722791671753,51669,89999731,54670,-0.6748557090759277,0.2117060124874115,-0.21047189831733704,89999754
01-Dec-2020 14:08:37.303,0.6748807430267334,51669,89999731,54670,-0.6748632192611694,0.21167966723442078,-0.2104470431804657,89999755
01-Dec-2020 14:08:38.303,0.674889087677002,51669,89999731,54670,-0.674869179725647,0.21165618300437927,-0.2104242742061615,89999756
01-Dec-2020 14:08:39.303,0.6748971939086914,51669,89999731,54670,-0.6748765707015991,0.21163243055343628,-0.21039873361587524,89999757
01-Dec-2020 14:08:40.303,0.6749051809310913,51669,89999731,54670,-0.6748838424682617,0.21160945296287537,-0.2103734016418457,89999758
01-Dec-2020 14:08:41.303,0.6749132871627808,51669,89999731,54670,-0.6748909950256348,0.2115803062915802,-0.21035248041152954,89999759
01-Dec-2020 14:08:42.303,0.6749225854873657,51669,89999731,54670,-0.6748977899551392,0.2115556299686432,-0.21032553911209106,89999760
01-Dec-2020 14:08:43.303,0.6749286651611328,51669,89999731,54670,-0.6749066114425659,0.2115325927734375,-0.21030095219612122,89999761
01-Dec-2020 14:08:44.303,0.6749359369277954,51669,89999731,54670,-0.6749142408370972,0.21150898933410645,-0.21027716994285583,89999762
01-Dec-2020 14:08:45.303,0.6749444007873535,51669,89999763,54670,-0.6749205589294434,0.21148532629013062,-0.21025344729423523,89999763
01-Dec-2020 14:08:46.303,0.6749507188796997,51669,89999763,54670,-0.6749308109283447,0.2114613950252533,-0.21022453904151917,89999764
01-Dec-2020 14:08:47.303,0.6749554872512817,51669,89999763,54670,-0.674940824508667,0.21143627166748047,-0.21020206809043884,89999765
01-Dec-2020 14:08:48.303,0.6749676465988159,51669,89999763,54670,-0.67494797706604,0.21140316128730774,-0.21017378568649292,89999766
01-Dec-2020 14:08:49.303,0.6749778985977173,51669,89999763,54670,-0.6749531030654907,0.21138036251068115,-0.2101471722126007,89999767
01-Dec-2020 14:08:50.303,0.6749856472015381,51669,89999763,54670,-0.6749593019485474,0.2113564908504486,-0.210126131772995,89999768
01-Dec-2020 14:08:51.303,0.6749930381774902,51701,89999763,54670,-0.674968957901001,0.21132689714431763,-0.21010154485702515,89999769
01-Dec-2020 14:08:52.303,0.6750016212463379,51701,89999763,54670,-0.6749759912490845,0.21130359172821045,-0.21007481217384338,89999770
01-Dec-2020 14:08:53.303,0.6750106811523438,51701,89999763,54670,-0.6749805212020874,0.21128123998641968,-0.210052490234375,89999771
01-Dec-2020 14:08:54.303,0.6750166416168213,51701,89999763,54670,-0.6749892234802246,0.21125835180282593,-0.21002867817878723,89999772
01-Dec-2020 14:08:55.303,0.6750227212905884,51701,89999763,54670,-0.6749982833862305,0.2112351655960083,-0.2100042700767517,89999773
01-Dec-2020 14:08:56.303,0.675031304359436,51701,89999763,54670,-0.6750056743621826,0.2112097144126892,-0.20997869968414307,89999774
01-Dec-2020 14:08:57.303,0.6750392913818359,51701,89999763,54670,-0.6750133037567139,0.21118319034576416,-0.2099539339542389,89999775
01-Dec-2020 14:08:58.303,0.6750476360321045,51701,89999763,54670,-0.6750189065933228,0.21116331219673157,-0.20992931723594666,89999776
01-Dec-2020 14:08:59.303,0.6750549077987671,51701,89999763,54670,-0.6750279664993286,0.2111365795135498,-0.2099038064479828,89999777
01-Dec-2020 14:09:00.303,0.6750621795654297,51701,89999763,54670,-0.6750355958938599,0.21111053228378296,-0.20988205075263977,89999778
01-Dec-2020 14:09:01.303,0.6750706434249878,51701,89999763,54670,-0.6750425100326538,0.21108540892601013,-0.20985788106918335,89999779
01-Dec-2020 14:09:02.303,0.675075888633728,51701,89999763,54670,-0.6750524044036865,0.21105971932411194,-0.2098352015018463,89999780
01-Dec-2020 14:09:03.303,0.6750819683074951,51701,89999763,54670,-0.6750609874725342,0.21103709936141968,-0.20981132984161377,89999781
01-Dec-2020 14:09:04.303,0.6750921010971069,51701,89999763,54670,-0.6750671863555908,0.211012601852417,-0.20978355407714844,89999782
01-Dec-2020 14:09:05.303,0.6751011610031128,51701,89999763,54670,-0.6750729084014893,0.21098795533180237,-0.20976021885871887,89999783
01-Dec-2020 14:09:06.303,0.6751075983047485,51701,89999763,54670,-0.6750826835632324,0.21096226572990417,-0.20973414182662964,89999784
01-Dec-2020 14:09:07.303,0.6751141548156738,51701,89999763,54670,-0.6750905513763428,0.21094053983688354,-0.20970988273620605,89999785
01-Dec-2020 14:09:08.303,0.6751234531402588,51701,89999763,54670,-0.6750979423522949,0.21091356873512268,-0.20968276262283325,89999786
01-Dec-2020 14:09:09.303,0.6751307249069214,51701,89999763,54670,-0.6751036643981934,0.21089407801628113,-0.20966073870658875,89999787
01-Dec-2020 14:09:10.303,0.6751385927200317,51701,89999763,54670,-0.6751110553741455,0.21087008714675903,-0.2096354365348816,89999788
01-Dec-2020 14:09:11.303,0.675145149230957,51701,89999763,54670,-0.6751197576522827,0.2108461856842041,-0.20961084961891174,89999789
01-Dec-2020 14:09:12.303,0.6751545667648315,51701,89999763,54670,-0.6751276254653931,0.2108180820941925,-0.20958390831947327,89999790
01-Dec-2020 14:09:13.303,0.6751618385314941,51701,89999763,54670,-0.6751337051391602,0.21079593896865845,-0.2095617651939392,89999791
01-Dec-2020 14:09:14.303,0.675168514251709,51701,89999763,54670,-0.6751420497894287,0.21077123284339905,-0.2095382809638977,89999792
01-Dec-2020 14:09:15.303,0.6751762628555298,51701,89999763,54670,-0.6751499176025391,0.21074312925338745,-0.20951610803604126,89999793
01-Dec-2020 14:09:16.303,0.6751854419708252,51701,89999763,54670,-0.6751564741134644,0.2107197642326355,-0.20948955416679382,89999794
01-Dec-2020 14:09:17.303,0.675194263458252,51701,89999795,54670,-0.6751618385314941,0.21069595217704773,-0.2094683051109314,89999795
01-Dec-2020 14:09:18.303,0.6751983165740967,51701,89999795,54670,-0.6751735210418701,0.2106706202030182,-0.2094428837299347,89999796
01-Dec-2020 14:09:19.303,0.6752074956893921,51701,89999795,54670,-0.6751799583435059,0.21064740419387817,-0.20941537618637085,89999797
01-Dec-2020 14:09:20.303,0.6752161979675293,51701,89999795,54670,-0.6751875877380371,0.21062052249908447,-0.20939001441001892,89999798
01-Dec-2020 14:09:21.303,0.6752240657806396,51701,89999795,54670,-0.6751948595046997,0.21059644222259521,-0.20936498045921326,89999799
01-Dec-2020 14:09:22.303,0.6752303838729858,51701,89999795,54670,-0.6752047538757324,0.2105713188648224,-0.20933914184570312,89999800
01-Dec-2020 14:09:23.303,0.6752382516860962,51733,89999795,54670,-0.675212025642395,0.21054700016975403,-0.20931440591812134,89999801
01-Dec-2020 14:09:24.303,0.6752463579177856,51733,89999795,54670,-0.6752182245254517,0.21052247285842896,-0.20929256081581116,89999802
01-Dec-2020 14:09:25.303,0.6752548217773438,51733,89999795,54670,-0.6752243041992188,0.21050092577934265,-0.20926788449287415,89999803
01-Dec-2020 14:09:26.303,0.6752603054046631,51733,89999795,54670,-0.6752349138259888,0.2104751467704773,-0.20924153923988342,89999804
01-Dec-2020 14:09:27.303,0.6752688884735107,51733,89999795,54670,-0.6752420663833618,0.21044859290122986,-0.2092164158821106,89999805
01-Dec-2020 14:09:28.303,0.6752769947052002,51733,89999795,54670,-0.6752479076385498,0.21042504906654358,-0.20919585227966309,89999806
01-Dec-2020 14:09:29.303,0.6752831935882568,51733,89999795,54670,-0.6752572059631348,0.21040040254592896,-0.20917052030563354,89999807
01-Dec-2020 14:09:30.303,0.675291895866394,51733,89999795,54670,-0.6752651929855347,0.21037402749061584,-0.20914387702941895,89999808
01-Dec-2020 14:09:31.303,0.6753005981445312,51733,89999795,54670,-0.675270676612854,0.21035248041152954,-0.20911917090415955,89999809
01-Dec-2020 14:09:32.303,0.6753093004226685,51733,89999795,54670,-0.6752780675888062,0.21032673120498657,-0.20909345149993896,89999810
01-Dec-2020 14:09:33.303,0.6753149032592773,51733,89999795,54670,-0.675287127494812,0.21030232310295105,-0.20907095074653625,89999811
01-Dec-2020 14:09:34.303,0.6753221750259399,51733,89999795,54670,-0.6752952337265015,0.21027907729148865,-0.2090446650981903,89999812
01-Dec-2020 14:09:35.303,0.6753305196762085,51733,89999795,54670,-0.6753029823303223,0.21025288105010986,-0.2090184986591339,89999813
01-Dec-2020 14:09:36.303,0.6753382682800293,51733,89999795,54670,-0.6753089427947998,0.2102297842502594,-0.20899799466133118,89999814
01-Dec-2020 14:09:37.303,0.6753448247909546,51733,89999795,54670,-0.6753175258636475,0.2102065086364746,-0.20897230505943298,89999815
01-Dec-2020 14:09:38.303,0.6753515005111694,51733,89999795,54670,-0.6753271818161011,0.21017929911613464,-0.20894593000411987,89999816
01-Dec-2020 14:09:39.303,0.675360918045044,51733,89999795,54670,-0.6753318309783936,0.2101554572582245,-0.20892474055290222,89999817
01-Dec-2020 14:09:40.303,0.6753696203231812,51733,89999795,54670,-0.6753376722335815,0.2101316750049591,-0.20890209078788757,89999818
01-Dec-2020 14:09:41.303,0.6753749847412109,51733,89999795,54670,-0.6753461360931396,0.21011009812355042,-0.2088787853717804,89999819
01-Dec-2020 14:09:42.303,0.6753830909729004,51733,89999795,54670,-0.6753569841384888,0.2100793421268463,-0.20884811878204346,89999820
01-Dec-2020 14:09:43.303,0.67539381980896,51733,89999795,54670,-0.6753621101379395,0.21005553007125854,-0.20882081985473633,89999821
01-Dec-2020 14:09:44.303,0.6754002571105957,51733,89999795,54670,-0.6753699779510498,0.21003207564353943,-0.2087983787059784,89999822
01-Dec-2020 14:09:45.303,0.6754071712493896,51733,89999795,54670,-0.6753783226013184,0.21000635623931885,-0.20877480506896973,89999823
01-Dec-2020 14:09:46.303,0.6754148006439209,51733,89999795,54670,-0.6753857135772705,0.209983229637146,-0.20874905586242676,89999824
01-Dec-2020 14:09:47.303,0.6754236221313477,51733,89999795,54670,-0.6753920316696167,0.20995789766311646,-0.20872589945793152,89999825
01-Dec-2020 14:09:48.303,0.675430417060852,51733,89999795,54670,-0.6753988265991211,0.20993444323539734,-0.20870527625083923,89999826
01-Dec-2020 14:09:49.303,0.6754381656646729,51733,89999827,54670,-0.6754071712493896,0.20991265773773193,-0.20867475867271423,89999827
01-Dec-2020 14:09:50.303,0.6754448413848877,51733,89999827,54670,-0.6754153966903687,0.2098855972290039,-0.20865464210510254,89999828
01-Dec-2020 14:09:51.303,0.6754530668258667,51733,89999827,54670,-0.6754227876663208,0.20986127853393555,-0.20862838625907898,89999829
01-Dec-2020 14:09:52.303,0.6754599809646606,51733,89999827,54670,-0.6754322052001953,0.2098369002342224,-0.20860013365745544,89999830
01-Dec-2020 14:09:53.303,0.6754659414291382,51733,89999827,54670,-0.6754405498504639,0.20981371402740479,-0.2085767388343811,89999831
01-Dec-2020 14:09:54.303,0.6754733324050903,51733,89999827,54670,-0.675447940826416,0.2097872495651245,-0.2085546851158142,89999832
01-Dec-2020 14:09:55.303,0.6754844188690186,51765,89999827,54670,-0.6754540205001831,0.2097606360912323,-0.20852628350257874,89999833
01-Dec-2020 14:09:56.303,0.6754908561706543,51765,89999827,54670,-0.6754621267318726,0.20973551273345947,-0.20850399136543274,89999834
01-Dec-2020 14:09:57.303,0.6754977703094482,51765,89999827,54670,-0.6754708290100098,0.20971113443374634,-0.20847877860069275,89999835
01-Dec-2020 14:09:58.303,0.6755067110061646,51765,89999827,54670,-0.6754764318466187,0.2096884846687317,-0.20845508575439453,89999836
01-Dec-2020 14:09:59.303,0.6755154132843018,51765,89999827,54670,-0.6754827499389648,0.20966413617134094,-0.20843112468719482,89999837
01-Dec-2020 14:10:00.303,0.6755213737487793,51765,89999827,54670,-0.6754897832870483,0.2096429467201233,-0.20840933918952942,89999838
01-Dec-2020 14:10:01.303,0.6755275726318359,51765,89999827,54670,-0.6755001544952393,0.20961624383926392,-0.20838236808776855,89999839
01-Dec-2020 14:10:02.303,0.6755357980728149,51765,89999827,54670,-0.6755071878433228,0.2095922827720642,-0.20835697650909424,89999840
01-Dec-2020 14:10:03.303,0.6755448579788208,51765,89999827,54670,-0.6755126714706421,0.20957019925117493,-0.20833253860473633,89999841
01-Dec-2020 14:10:04.303,0.6755506992340088,51765,89999827,54670,-0.6755228042602539,0.20954370498657227,-0.2083072066307068,89999842
01-Dec-2020 14:10:05.303,0.6755579710006714,51765,89999827,54670,-0.6755324602127075,0.2095172107219696,-0.2082793116569519,89999843
01-Dec-2020 14:10:06.303,0.6755678653717041,51765,89999827,54670,-0.6755377054214478,0.20949271321296692,-0.20825490355491638,89999844
01-Dec-2020 14:10:07.303,0.6755760908126831,51765,89999827,54670,-0.6755458116531372,0.20946505665779114,-0.20823007822036743,89999845
01-Dec-2020 14:10:08.303,0.6755824089050293,51765,89999827,54670,-0.6755553483963013,0.20943883061408997,-0.20820435881614685,89999846
01-Dec-2020 14:10:09.303,0.6755895614624023,51765,89999827,54670,-0.6755634546279907,0.20941486954689026,-0.20817866921424866,89999847
01-Dec-2020 14:10:10.303,0.6755980253219604,51765,89999827,54670,-0.6755683422088623,0.2093907594680786,-0.2081601917743683,89999848
01-Dec-2020 14:10:11.303,0.6756060123443604,51765,89999827,54670,-0.6755746603012085,0.20936861634254456,-0.20813632011413574,89999849
01-Dec-2020 14:10:12.304,0.6756114959716797,51765,89999827,54670,-0.6755843162536621,0.2093469500541687,-0.20810893177986145,89999850
01-Dec-2020 14:10:13.304,0.6756194829940796,51765,89999827,54670,-0.6755918264389038,0.2093205749988556,-0.20808514952659607,89999851
01-Dec-2020 14:10:14.304,0.6756294965744019,51765,89999827,54670,-0.6755975484848022,0.20929685235023499,-0.2080584466457367,89999852
01-Dec-2020 14:10:15.304,0.6756365299224854,51765,89999827,54670,-0.6756057739257812,0.2092701494693756,-0.20803436636924744,89999853
01-Dec-2020 14:10:16.304,0.6756422519683838,51765,89999827,54670,-0.6756159067153931,0.209244966506958,-0.2080082893371582,89999854
01-Dec-2020 14:10:17.304,0.6756483316421509,51765,89999827,54670,-0.6756254434585571,0.2092185616493225,-0.20798394083976746,89999855
01-Dec-2020 14:10:18.304,0.6756589412689209,51765,89999827,54670,-0.6756300926208496,0.20919501781463623,-0.2079581916332245,89999856
01-Dec-2020 14:10:19.304,0.6756658554077148,51765,89999827,54670,-0.6756373643875122,0.209170401096344,-0.20793798565864563,89999857
01-Dec-2020 14:10:20.304,0.6756719350814819,51765,89999827,54670,-0.6756470203399658,0.20914572477340698,-0.20791098475456238,89999858
01-Dec-2020 14:10:21.304,0.6756811141967773,51765,89999859,54670,-0.6756535768508911,0.209121435880661,-0.20788419246673584,89999859
01-Dec-2020 14:10:22.304,0.6756901741027832,51765,89999859,54670,-0.6756585836410522,0.209096759557724,-0.20786330103874207,89999860
01-Dec-2020 14:10:23.304,0.6756981611251831,51765,89999859,54670,-0.6756657361984253,0.2090727984905243,-0.20783862471580505,89999861
01-Dec-2020 14:10:24.304,0.6757029294967651,51765,89999859,54670,-0.6756764650344849,0.20904776453971863,-0.20781344175338745,89999862
01-Dec-2020 14:10:25.304,0.6757116317749023,51765,89999859,54670,-0.6756830215454102,0.2090263068675995,-0.20778509974479675,89999863
01-Dec-2020 14:10:26.304,0.6757196187973022,51765,89999859,54670,-0.6756887435913086,0.2090015709400177,-0.20776444673538208,89999864
01-Dec-2020 14:10:27.304,0.6757245063781738,51797,89999859,54670,-0.6757006645202637,0.20897254347801208,-0.20774054527282715,89999865
01-Dec-2020 14:10:28.304,0.6757309436798096,51797,89999859,54670,-0.6757094860076904,0.2089507281780243,-0.20771324634552002,89999866
01-Dec-2020 14:10:29.304,0.6757403612136841,51797,89999859,54670,-0.6757131814956665,0.20892783999443054,-0.20769178867340088,89999867
01-Dec-2020 14:10:30.304,0.6757491827011108,51797,89999859,54670,-0.6757209300994873,0.20890188217163086,-0.2076645791530609,89999868
01-Dec-2020 14:10:31.304,0.6757546663284302,51797,89999859,54670,-0.6757314205169678,0.20887818932533264,-0.20763713121414185,89999869
01-Dec-2020 14:10:32.304,0.675762414932251,51797,89999859,54670,-0.6757394075393677,0.20885324478149414,-0.20761078596115112,89999870
01-Dec-2020 14:10:33.304,0.6757732629776001,51797,89999859,54670,-0.6757440567016602,0.20882636308670044,-0.20758673548698425,89999871
01-Dec-2020 14:10:34.304,0.6757810115814209,51797,89999859,54670,-0.6757516860961914,0.2088005542755127,-0.20756268501281738,89999872
01-Dec-2020 14:10:35.304,0.6757875680923462,51797,89999859,54670,-0.6757608652114868,0.20877483487129211,-0.20753797888755798,89999873
01-Dec-2020 14:10:36.304,0.6757941246032715,51797,89999859,54670,-0.6757688522338867,0.20875275135040283,-0.20751261711120605,89999874
01-Dec-2020 14:10:37.304,0.6758029460906982,51797,89999859,54670,-0.6757762432098389,0.2087264060974121,-0.2074871063232422,89999875
01-Dec-2020 14:10:38.304,0.6758099794387817,51797,89999859,54670,-0.6757830381393433,0.20870384573936462,-0.20746448636054993,89999876
01-Dec-2020 14:10:39.304,0.6758161783218384,51797,89999859,54670,-0.6757913827896118,0.20867928862571716,-0.20744100213050842,89999877
01-Dec-2020 14:10:40.304,0.6758215427398682,51797,89999859,54670,-0.6758012771606445,0.2086544930934906,-0.20741647481918335,89999878
01-Dec-2020 14:10:41.304,0.6758322715759277,51797,89999859,54670,-0.6758054494857788,0.20862916111946106,-0.20739269256591797,89999879
01-Dec-2020 14:10:42.304,0.6758383512496948,51797,89999859,54670,-0.6758134365081787,0.2086089551448822,-0.2073679268360138,89999880
01-Dec-2020 14:10:43.304,0.6758455038070679,51797,89999859,54670,-0.6758235692977905,0.20857948064804077,-0.20734116435050964,89999881
01-Dec-2020 14:10:44.304,0.6758540868759155,51797,89999859,54670,-0.6758303642272949,0.20855587720870972,-0.20731428265571594,89999882
01-Dec-2020 14:10:45.304,0.6758638620376587,51797,89999859,54670,-0.6758354902267456,0.2085297405719757,-0.20729228854179382,89999883
01-Dec-2020 14:10:46.304,0.6758707761764526,51797,89999859,54670,-0.6758427619934082,0.20850646495819092,-0.207269549369812,89999884
01-Dec-2020 14:10:47.304,0.6758767366409302,51797,89999859,54670,-0.6758518218994141,0.2084844410419464,-0.20724275708198547,89999885
01-Dec-2020 14:10:48.304,0.6758847236633301,51797,89999859,54670,-0.6758604049682617,0.20845693349838257,-0.20721620321273804,89999886
01-Dec-2020 14:10:49.304,0.675894021987915,51797,89999859,54670,-0.6758650541305542,0.2084321677684784,-0.20719486474990845,89999887
01-Dec-2020 14:10:50.304,0.6758993864059448,51797,89999859,54670,-0.6758754253387451,0.2084081768989563,-0.20716911554336548,89999888
01-Dec-2020 14:10:51.304,0.6759065389633179,51797,89999859,54670,-0.6758831739425659,0.20838546752929688,-0.20714277029037476,89999889
01-Dec-2020 14:10:52.304,0.6759157180786133,51797,89999859,54670,-0.6758912801742554,0.20835748314857483,-0.20711445808410645,89999890
01-Dec-2020 14:10:53.304,0.6759254932403564,51797,89999891,54670,-0.6758956909179688,0.20833420753479004,-0.20709192752838135,89999891
01-Dec-2020 14:10:54.304,0.6759321689605713,51797,89999891,54670,-0.6759028434753418,0.20831260085105896,-0.2070688009262085,89999892
01-Dec-2020 14:10:55.304,0.6759364604949951,51797,89999891,54670,-0.6759151220321655,0.2082841992378235,-0.20704329013824463,89999893
01-Dec-2020 14:10:56.304,0.6759452819824219,51797,89999891,54670,-0.6759195327758789,0.20826292037963867,-0.20702099800109863,89999894
01-Dec-2020 14:10:57.304,0.6759536266326904,51797,89999891,54670,-0.6759260892868042,0.2082383632659912,-0.2069973647594452,89999895
01-Dec-2020 14:10:58.304,0.6759605407714844,51797,89999891,54670,-0.6759357452392578,0.20820951461791992,-0.20697146654129028,89999896
01-Dec-2020 14:10:59.304,0.6759651899337769,51829,89999891,54670,-0.6759450435638428,0.20818665623664856,-0.20694860816001892,89999897
01-Dec-2020 14:11:00.304,0.6759752035140991,51829,89999891,54670,-0.6759507656097412,0.20816242694854736,-0.2069212794303894,89999898
01-Dec-2020 14:11:01.304,0.67598557472229,51829,89999891,54670,-0.6759567260742188,0.20813313126564026,-0.20689848065376282,89999899
01-Dec-2020 14:11:02.304,0.6759905815124512,51829,89999891,54670,-0.6759655475616455,0.20811250805854797,-0.20687344670295715,89999900
01-Dec-2020 14:11:03.304,0.6759984493255615,51829,89999891,54670,-0.6759748458862305,0.2080841362476349,-0.2068462371826172,89999901
01-Dec-2020 14:11:04.304,0.6760073900222778,51829,89999891,54670,-0.6759800910949707,0.20806178450584412,-0.20682242512702942,89999902
01-Dec-2020 14:11:05.304,0.6760164499282837,51829,89999891,54670,-0.6759865283966064,0.20803633332252502,-0.20679813623428345,89999903
01-Dec-2020 14:11:06.304,0.6760213375091553,51829,89999891,54670,-0.6759965419769287,0.20801246166229248,-0.20677343010902405,89999904
01-Dec-2020 14:11:07.304,0.6760280132293701,51829,89999891,54670,-0.6760059595108032,0.2079881727695465,-0.20674452185630798,89999905
01-Dec-2020 14:11:08.304,0.6760376691818237,51829,89999891,54670,-0.6760110855102539,0.20796141028404236,-0.2067238986492157,89999906
01-Dec-2020 14:11:09.304,0.6760457754135132,51829,89999891,54670,-0.6760154962539673,0.207940936088562,-0.20670318603515625,89999907
01-Dec-2020 14:11:10.304,0.6760510206222534,51829,89999891,54670,-0.6760265827178955,0.20791500806808472,-0.20667597651481628,89999908
01-Dec-2020 14:11:11.304,0.6760587692260742,51829,89999891,54670,-0.6760351657867432,0.20788809657096863,-0.20664960145950317,89999909
01-Dec-2020 14:11:12.304,0.6760681867599487,51829,89999891,54670,-0.676040530204773,0.20786431431770325,-0.20662590861320496,89999910
01-Dec-2020 14:11:13.304,0.6760752201080322,51829,89999891,54670,-0.6760470867156982,0.2078416347503662,-0.20660355687141418,89999911
01-Dec-2020 14:11:14.304,0.6760814189910889,51829,89999891,54670,-0.6760566234588623,0.207817941904068,-0.20657512545585632,89999912
01-Dec-2020 14:11:15.304,0.6760891675949097,51829,89999891,54670,-0.67606520652771,0.20779040455818176,-0.20654964447021484,89999913
01-Dec-2020 14:11:16.304,0.6760990619659424,51829,89999891,54670,-0.6760696172714233,0.2077651023864746,-0.2065286934375763,89999914
01-Dec-2020 14:11:17.304,0.67610764503479,51829,89999891,54670,-0.6760761737823486,0.2077431082725525,-0.20650145411491394,89999915
01-Dec-2020 14:11:18.304,0.6761109828948975,51829,89999891,54670,-0.6760876178741455,0.207717627286911,-0.20647788047790527,89999916
01-Dec-2020 14:11:19.304,0.676119327545166,51829,89999891,54670,-0.6760950088500977,0.20769068598747253,-0.20645421743392944,89999917
01-Dec-2020 14:11:20.304,0.6761276721954346,51829,89999891,54670,-0.6761008501052856,0.20766854286193848,-0.20642927289009094,89999918
01-Dec-2020 14:11:21.304,0.6761349439620972,51829,89999891,54670,-0.67610764503479,0.2076452374458313,-0.2064073085784912,89999919
01-Dec-2020 14:11:22.304,0.6761412620544434,51829,89999891,54670,-0.6761174201965332,0.20761987566947937,-0.20638051629066467,89999920
01-Dec-2020 14:11:23.304,0.6761502027511597,51829,89999891,54670,-0.6761254072189331,0.20759299397468567,-0.20635151863098145,89999921
01-Dec-2020 14:11:24.304,0.6761583089828491,51829,89999891,54670,-0.676129937171936,0.2075696587562561,-0.20633384585380554,89999922
01-Dec-2020 14:11:25.304,0.676164984703064,51829,89999923,54663,-0.6761384010314941,0.2075447142124176,-0.20630928874015808,89999923
01-Dec-2020 14:11:26.304,0.6761717796325684,51829,89999923,54663,-0.6761482954025269,0.20752105116844177,-0.20627838373184204,89999924
01-Dec-2020 14:11:27.304,0.6761806011199951,51829,89999923,54663,-0.6761537790298462,0.20749348402023315,-0.2062581181526184,89999925
01-Dec-2020 14:11:28.304,0.6761906147003174,51829,89999923,54663,-0.676159143447876,0.20746788382530212,-0.206233948469162,89999926
01-Dec-2020 14:11:29.304,0.6761962175369263,51829,89999923,54663,-0.6761701107025146,0.20744144916534424,-0.20620661973953247,89999927
01-Dec-2020 14:11:30.304,0.6762019395828247,51829,89999923,54663,-0.6761788129806519,0.20742106437683105,-0.20617973804473877,89999928
01-Dec-2020 14:11:31.304,0.6762117147445679,51861,89999923,54663,-0.676182746887207,0.20739710330963135,-0.20615845918655396,89999929
01-Dec-2020 14:11:32.304,0.6762198209762573,51861,89999923,54663,-0.676189661026001,0.20737433433532715,-0.2061324119567871,89999930
01-Dec-2020 14:11:33.304,0.6762266159057617,51861,89999923,54663,-0.6761980056762695,0.20734921097755432,-0.20610851049423218,89999931
01-Dec-2020 14:11:34.304,0.6762315034866333,51861,89999923,54663,-0.6762071847915649,0.20732688903808594,-0.20608410239219666,89999932
01-Dec-2020 14:11:35.304,0.6762408018112183,51861,89999923,54663,-0.6762148141860962,0.20729896426200867,-0.20605704188346863,89999933
01-Dec-2020 14:11:36.304,0.676249623298645,51861,89999923,54663,-0.6762210130691528,0.20727252960205078,-0.20603454113006592,89999934
01-Dec-2020 14:11:37.304,0.6762573719024658,51861,89999923,54663,-0.6762288808822632,0.20724725723266602,-0.2060094177722931,89999935
01-Dec-2020 14:11:38.304,0.6762638092041016,51861,89999923,54663,-0.6762382984161377,0.20722121000289917,-0.20598214864730835,89999936
01-Dec-2020 14:11:39.304,0.6762728691101074,51861,89999923,54663,-0.6762430667877197,0.20719891786575317,-0.20595943927764893,89999937
01-Dec-2020 14:11:40.304,0.6762802600860596,51861,89999923,54663,-0.6762508153915405,0.20717278122901917,-0.20593670010566711,89999938
01-Dec-2020 14:11:41.304,0.6762843132019043,51861,89999923,54663,-0.6762595176696777,0.20715239644050598,-0.2059142291545868,89999939
01-Dec-2020 14:11:42.304,0.6762927770614624,51861,89999923,54663,-0.6762675046920776,0.20712515711784363,-0.20588752627372742,89999940
01-Dec-2020 14:11:43.304,0.6763021945953369,51861,89999923,54663,-0.6762714385986328,0.20710355043411255,-0.20586517453193665,89999941
01-Dec-2020 14:11:44.304,0.6763094663619995,51861,89999923,54663,-0.6762778759002686,0.20707997679710388,-0.20584437251091003,89999942
01-Dec-2020 14:11:45.304,0.6763147115707397,51861,89999923,54663,-0.6762895584106445,0.20705485343933105,-0.20581412315368652,89999943
01-Dec-2020 14:11:46.304,0.6763218641281128,51861,89999923,54663,-0.676297664642334,0.2070305347442627,-0.20578843355178833,89999944
01-Dec-2020 14:11:47.304,0.6763331890106201,51861,89999923,54663,-0.676301121711731,0.207002192735672,-0.20576763153076172,89999945
01-Dec-2020 14:11:48.304,0.6763415336608887,51861,89999923,54663,-0.6763086318969727,0.2069770097732544,-0.20574140548706055,89999946
01-Dec-2020 14:11:49.304,0.6763453483581543,51861,89999923,54663,-0.6763215065002441,0.20695152878761292,-0.20571184158325195,89999947
01-Dec-2020 14:11:50.304,0.676352858543396,51861,89999923,54663,-0.6763300895690918,0.20692506432533264,-0.20568576455116272,89999948
01-Dec-2020 14:11:51.304,0.6763627529144287,51861,89999923,54663,-0.676334023475647,0.20690041780471802,-0.20566508173942566,89999949
01-Dec-2020 14:11:52.304,0.6763702630996704,51861,89999923,54663,-0.6763405799865723,0.20688208937644958,-0.20563733577728271,89999950
01-Dec-2020 14:11:53.304,0.6763763427734375,51861,89999923,54663,-0.6763496398925781,0.2068575620651245,-0.2056124210357666,89999951
01-Dec-2020 14:11:54.304,0.676384449005127,51861,89999923,54663,-0.6763556003570557,0.2068331241607666,-0.20559057593345642,89999952
01-Dec-2020 14:11:55.304,0.676395058631897,51861,89999923,54663,-0.6763579845428467,0.20681136846542358,-0.20556893944740295,89999953
01-Dec-2020 14:11:56.304,0.6764005422592163,51861,89999923,54663,-0.6763687133789062,0.20678547024726868,-0.20554304122924805,89999954
01-Dec-2020 14:11:57.304,0.6764057874679565,51861,89999955,54663,-0.6763797998428345,0.20675647258758545,-0.20551720261573792,89999955
01-Dec-2020 14:11:58.304,0.6764146089553833,51861,89999955,54663,-0.6763859987258911,0.20673176646232605,-0.20549380779266357,89999956
01-Dec-2020 14:11:59.304,0.6764248609542847,51861,89999955,54663,-0.6763908863067627,0.20670601725578308,-0.2054685652256012,89999957
01-Dec-2020 14:12:00.304,0.6764323711395264,51861,89999955,54663,-0.6763999462127686,0.20667758584022522,-0.20544308423995972,89999958
01-Dec-2020 14:12:01.304,0.6764369010925293,51861,89999955,54663,-0.6764113903045654,0.20665347576141357,-0.2054148018360138,89999959
01-Dec-2020 14:12:02.304,0.6764452457427979,51861,89999955,54663,-0.6764167547225952,0.206630140542984,-0.20539432764053345,89999960
01-Dec-2020 14:12:03.304,0.6764544248580933,51893,89999955,54663,-0.6764223575592041,0.20660364627838135,-0.20537129044532776,89999961
01-Dec-2020 14:12:04.304,0.6764603853225708,51893,89999955,54663,-0.6764307022094727,0.20658192038536072,-0.20534628629684448,89999962
01-Dec-2020 14:12:05.304,0.6764669418334961,51893,89999955,54663,-0.6764389276504517,0.20656216144561768,-0.2053174078464508,89999963
01-Dec-2020 14:12:06.304,0.6764780282974243,51893,89999955,54663,-0.6764429807662964,0.2065354287624359,-0.2052949070930481,89999964
01-Dec-2020 14:12:07.304,0.6764857769012451,51893,89999955,54663,-0.6764490604400635,0.20651182532310486,-0.2052726149559021,89999965
01-Dec-2020 14:12:08.304,0.6764912605285645,51893,89999955,54663,-0.6764601469039917,0.20648404955863953,-0.20524612069129944,89999966
01-Dec-2020 14:12:09.304,0.6764968633651733,51893,89999955,54663,-0.6764702796936035,0.2064596712589264,-0.2052191197872162,89999967
01-Dec-2020 14:12:10.304,0.6765053272247314,51893,89999955,54663,-0.676474928855896,0.206436425447464,-0.20519855618476868,89999968
01-Dec-2020 14:12:11.304,0.6765141487121582,51893,89999955,54663,-0.6764826774597168,0.20641079545021057,-0.20517009496688843,89999969
01-Dec-2020 14:12:12.304,0.6765198707580566,51893,89999955,54663,-0.6764926910400391,0.20638424158096313,-0.20514526963233948,89999970
01-Dec-2020 14:12:13.304,0.6765270233154297,51893,89999955,54663,-0.6765004396438599,0.2063603401184082,-0.2051202356815338,89999971
01-Dec-2020 14:12:14.304,0.6765365600585938,51893,89999955,54663,-0.6765056848526001,0.20633423328399658,-0.20509827136993408,89999972
01-Dec-2020 14:12:15.304,0.676545262336731,51893,89999955,54663,-0.6765108108520508,0.2063138484954834,-0.20507267117500305,89999973
01-Dec-2020 14:12:16.304,0.6765512228012085,51893,89999955,54663,-0.6765199899673462,0.20628869533538818,-0.20504695177078247,89999974
01-Dec-2020 14:12:17.304,0.676558256149292,51893,89999955,54663,-0.6765279769897461,0.2062668800354004,-0.2050195038318634,89999975
01-Dec-2020 14:12:18.304,0.6765691041946411,51893,89999955,54663,-0.6765321493148804,0.20623821020126343,-0.2049986720085144,89999976
01-Dec-2020 14:12:19.304,0.676575779914856,51893,89999955,54663,-0.6765415668487549,0.20621183514595032,-0.204972505569458,89999977
01-Dec-2020 14:12:20.304,0.6765815019607544,51893,89999955,54663,-0.676551103591919,0.2061878740787506,-0.20494666695594788,89999978
01-Dec-2020 14:12:21.304,0.6765880584716797,51893,89999955,54663,-0.676559329032898,0.20616215467453003,-0.20492339134216309,89999979
01-Dec-2020 14:12:22.304,0.6765979528427124,51893,89999955,54663,-0.6765637397766113,0.2061379849910736,-0.2049005925655365,89999980
01-Dec-2020 14:12:23.304,0.6766042709350586,51893,89999955,54663,-0.6765722036361694,0.20611312985420227,-0.20487627387046814,89999981
01-Dec-2020 14:12:24.304,0.6766098737716675,51893,89999955,54663,-0.6765819787979126,0.2060880959033966,-0.20485159754753113,89999982
01-Dec-2020 14:12:25.304,0.676619291305542,51893,89999955,54663,-0.6765878200531006,0.20606374740600586,-0.20482522249221802,89999983
01-Dec-2020 14:12:26.304,0.6766269207000732,51893,89999955,54663,-0.6765918731689453,0.20604345202445984,-0.20480787754058838,89999984
01-Dec-2020 14:12:27.304,0.6766357421875,51893,89999955,54663,-0.6766000986099243,0.20601674914360046,-0.20477840304374695,89999985
01-Dec-2020 14:12:28.304,0.6766413450241089,51893,89999955,54663,-0.676609992980957,0.20599013566970825,-0.20475250482559204,89999986
01-Dec-2020 14:12:29.304,0.6766499280929565,51893,89999987,54670,-0.6766165494918823,0.20596641302108765,-0.20472729206085205,89999987
01-Dec-2020 14:12:30.304,0.6766582727432251,51893,89999987,54670,-0.6766229867935181,0.2059422731399536,-0.2047024667263031,89999988
01-Dec-2020 14:12:31.304,0.6766655445098877,51893,89999987,54670,-0.676630973815918,0.20591619610786438,-0.2046782672405243,89999989
01-Dec-2020 14:12:32.304,0.6766713857650757,51893,89999987,54670,-0.6766417026519775,0.20589110255241394,-0.20464873313903809,89999990
01-Dec-2020 14:12:33.304,0.6766800880432129,51893,89999987,54670,-0.6766457557678223,0.20586919784545898,-0.20462864637374878,89999991
01-Dec-2020 14:12:34.304,0.6766905784606934,51893,89999987,54670,-0.6766507625579834,0.20584282279014587,-0.2046036422252655,89999992
01-Dec-2020 14:12:35.304,0.6766941547393799,51925,89999987,54670,-0.676661491394043,0.20582032203674316,-0.20457974076271057,89999993
01-Dec-2020 14:12:36.304,0.6767003536224365,51925,89999987,54670,-0.6766703128814697,0.20579493045806885,-0.20455530285835266,89999994
01-Dec-2020 14:12:37.304,0.6767104864120483,51925,89999987,54670,-0.6766748428344727,0.20577016472816467,-0.20453184843063354,89999995
01-Dec-2020 14:12:38.304,0.6767188310623169,51925,89999987,54670,-0.6766812801361084,0.20574486255645752,-0.20450696349143982,89999996
01-Dec-2020 14:12:39.304,0.6767255067825317,51925,89999987,54670,-0.6766906976699829,0.20571935176849365,-0.20448017120361328,89999997
01-Dec-2020 14:12:40.304,0.6767308712005615,51925,89999987,54670,-0.676701545715332,0.2056930661201477,-0.20445358753204346,89999998
01-Dec-2020 14:12:41.304,0.6767400503158569,51925,89999987,54670,-0.6767066717147827,0.2056683897972107,-0.20443138480186462,89999999
01-Dec-2020 14:12:42.304,0.6767482757568359,51925,89999987,54670,-0.6767122745513916,0.20564508438110352,-0.20440778136253357,90000000
01-Dec-2020 14:12:43.304,0.676754355430603,51925,89999987,54670,-0.6767218112945557,0.20562192797660828,-0.2043798267841339,90000001
01-Dec-2020 14:12:44.304,0.6767615079879761,51925,89999987,54670,-0.6767308712005615,0.2055930197238922,-0.2043548822402954,90000002
01-Dec-2020 14:12:45.304,0.6767705678939819,51925,89999987,54670,-0.6767364740371704,0.20557117462158203,-0.20432806015014648,90000003
01-Dec-2020 14:12:46.304,0.6767798662185669,51925,89999987,54670,-0.6767417192459106,0.20554453134536743,-0.20430722832679749,90000004
01-Dec-2020 14:12:47.304,0.6767857074737549,51925,89999987,54670,-0.6767501831054688,0.20552334189414978,-0.20428133010864258,90000005
01-Dec-2020 14:12:48.304,0.6767925024032593,51925,89999987,54670,-0.6767584085464478,0.20549654960632324,-0.2042572796344757,90000006
01-Dec-2020 14:12:49.304,0.6768015623092651,51925,89999987,54670,-0.6767629384994507,0.20547395944595337,-0.2042352259159088,90000007
01-Dec-2020 14:12:50.304,0.6768094301223755,51925,89999987,54670,-0.6767705678939819,0.20544937252998352,-0.20420944690704346,90000008
01-Dec-2020 14:12:51.304,0.6768141984939575,51925,89999987,54670,-0.6767802238464355,0.2054242491722107,-0.2041861116886139,90000009
01-Dec-2020 14:12:52.304,0.676822304725647,51925,89999987,54670,-0.676787257194519,0.2053993046283722,-0.20416134595870972,90000010
01-Dec-2020 14:12:53.304,0.6768326759338379,51925,89999987,54670,-0.6767922639846802,0.20537415146827698,-0.20413526892662048,90000011
01-Dec-2020 14:12:54.304,0.676838755607605,51925,89999987,54670,-0.6768014430999756,0.20534902811050415,-0.20411080121994019,90000012
01-Dec-2020 14:12:55.304,0.6768442392349243,51925,89999987,54670,-0.6768108606338501,0.2053236961364746,-0.20408591628074646,90000013
01-Dec-2020 14:12:56.304,0.6768549680709839,51925,89999987,54670,-0.676816463470459,0.20529761910438538,-0.20405834913253784,90000014
01-Dec-2020 14:12:57.304,0.6768625974655151,51925,89999987,54670,-0.6768220663070679,0.2052766978740692,-0.2040366232395172,90000015
01-Dec-2020 14:12:58.304,0.6768685579299927,51925,89999987,54670,-0.6768310070037842,0.2052510380744934,-0.2040117383003235,90000016
01-Dec-2020 14:12:59.304,0.6768732070922852,51925,89999987,54670,-0.6768414974212646,0.2052251696586609,-0.2039879560470581,90000017
01-Dec-2020 14:13:00.304,0.6768823862075806,51925,89999987,54670,-0.6768475770950317,0.20519989728927612,-0.20396286249160767,90000018
01-Dec-2020 14:13:01.304,0.6768914461135864,51925,90000019,54657,-0.6768536567687988,0.20517581701278687,-0.20393723249435425,90000019
01-Dec-2020 14:13:02.304,0.676898717880249,51925,90000019,54657,-0.6768602132797241,0.20515474677085876,-0.20391228795051575,90000020
01-Dec-2020 14:13:03.304,0.6769061088562012,51925,90000019,54657,-0.676868200302124,0.20512747764587402,-0.20388877391815186,90000021
01-Dec-2020 14:13:04.304,0.6769146919250488,51925,90000019,54657,-0.6768741607666016,0.2051035463809967,-0.20386460423469543,90000022
01-Dec-2020 14:13:05.304,0.6769227981567383,51925,90000019,54657,-0.6768814325332642,0.2050783634185791,-0.20383909344673157,90000023
01-Dec-2020 14:13:06.304,0.6769284009933472,51925,90000019,54657,-0.6768909692764282,0.2050533890724182,-0.20381397008895874,90000024
01-Dec-2020 14:13:07.304,0.6769342422485352,51957,90000019,54657,-0.6768994331359863,0.20502904057502747,-0.20379045605659485,90000025
01-Dec-2020 14:13:08.304,0.6769431829452515,51957,90000019,54657,-0.676905632019043,0.20500484108924866,-0.20376425981521606,90000026
01-Dec-2020 14:13:09.304,0.6769520044326782,51957,90000019,54657,-0.6769118309020996,0.2049787938594818,-0.20374131202697754,90000027
01-Dec-2020 14:13:10.304,0.6769585609436035,51957,90000019,54657,-0.6769204139709473,0.20495456457138062,-0.20371511578559875,90000028
01-Dec-2020 14:13:11.304,0.6769663095474243,51957,90000019,54657,-0.6769293546676636,0.20492717623710632,-0.2036876678466797,90000029
01-Dec-2020 14:13:12.304,0.6769740581512451,51957,90000019,54657,-0.6769348382949829,0.20490679144859314,-0.20366442203521729,90000030
01-Dec-2020 14:13:13.304,0.676982045173645,51957,90000019,54657,-0.6769413948059082,0.20488110184669495,-0.2036404311656952,90000031
01-Dec-2020 14:13:14.304,0.6769877672195435,51957,90000019,54657,-0.6769498586654663,0.204860657453537,-0.20361557602882385,90000032
01-Dec-2020 14:13:15.304,0.6769943237304688,51957,90000019,54657,-0.6769583225250244,0.2048337459564209,-0.20359155535697937,90000033
01-Dec-2020 14:13:16.304,0.6770027875900269,51957,90000019,54657,-0.6769639253616333,0.20480990409851074,-0.20356899499893188,90000034
01-Dec-2020 14:13:17.304,0.6770114898681641,51957,90000019,54657,-0.6769715547561646,0.2047812044620514,-0.20354342460632324,90000035
01-Dec-2020 14:13:18.304,0.6770187616348267,51957,90000019,54657,-0.67698073387146,0.20475664734840393,-0.20351356267929077,90000036
01-Dec-2020 14:13:19.304,0.6770234107971191,51957,90000019,54657,-0.676990270614624,0.20473125576972961,-0.2034914791584015,90000037
01-Dec-2020 14:13:20.304,0.6770318746566772,51957,90000019,54657,-0.6769952774047852,0.20470869541168213,-0.20347008109092712,90000038
01-Dec-2020 14:13:21.304,0.6770390272140503,51957,90000019,54657,-0.6770023107528687,0.2046855092048645,-0.20344609022140503,90000039
01-Dec-2020 14:13:22.304,0.6770458221435547,51957,90000019,54657,-0.677011251449585,0.20465853810310364,-0.2034206986427307,90000040
01-Dec-2020 14:13:23.304,0.6770545244216919,51957,90000019,54657,-0.6770176887512207,0.20463401079177856,-0.20339566469192505,90000041
01-Dec-2020 14:13:24.304,0.6770638227462769,51957,90000019,54657,-0.6770224571228027,0.20460963249206543,-0.20337247848510742,90000042
01-Dec-2020 14:13:25.304,0.6770720481872559,51957,90000019,54657,-0.677030086517334,0.20458462834358215,-0.20334523916244507,90000043
01-Dec-2020 14:13:26.304,0.6770799160003662,51957,90000019,54657,-0.6770374774932861,0.2045595347881317,-0.20332038402557373,90000044
01-Dec-2020 14:13:27.304,0.6770857572555542,51957,90000019,54657,-0.6770459413528442,0.2045365869998932,-0.2032960057258606,90000045
01-Dec-2020 14:13:28.304,0.6770936250686646,51957,90000019,54657,-0.6770524978637695,0.20451167225837708,-0.20327132940292358,90000046
01-Dec-2020 14:13:29.304,0.677100419998169,51957,90000019,54657,-0.6770612001419067,0.20448711514472961,-0.2032448947429657,90000047
01-Dec-2020 14:13:30.304,0.6771060228347778,51957,90000019,54657,-0.6770719289779663,0.20445972681045532,-0.20321866869926453,90000048
01-Dec-2020 14:13:31.304,0.6771150827407837,51957,90000019,54657,-0.6770778894424438,0.20443394780158997,-0.2031940221786499,90000049
01-Dec-2020 14:13:32.304,0.6771252155303955,51957,90000019,54657,-0.6770817041397095,0.20441433787345886,-0.20316779613494873,90000050
01-Dec-2020 14:13:33.304,0.677130937576294,51957,90000051,54650,-0.6770921945571899,0.20438525080680847,-0.20314335823059082,90000051
01-Dec-2020 14:13:34.304,0.6771374940872192,51957,90000051,54650,-0.6770998239517212,0.20436003804206848,-0.2031210958957672,90000052
01-Dec-2020 14:13:35.304,0.6771458387374878,51957,90000051,54650,-0.6771066188812256,0.20433562994003296,-0.20309433341026306,90000053
01-Dec-2020 14:13:36.304,0.6771544218063354,51957,90000051,54650,-0.6771128177642822,0.20430973172187805,-0.2030716836452484,90000054
01-Dec-2020 14:13:37.304,0.677159309387207,51957,90000051,54650,-0.6771221160888672,0.20428591966629028,-0.20304924249649048,90000055
01-Dec-2020 14:13:38.304,0.6771646738052368,51957,90000051,54650,-0.6771296262741089,0.2042636275291443,-0.20302733778953552,90000056
01-Dec-2020 14:13:39.304,0.67717444896698,51989,90000051,54650,-0.6771367788314819,0.20423626899719238,-0.20299890637397766,90000057
01-Dec-2020 14:13:40.304,0.6771832704544067,51989,90000051,54650,-0.6771426200866699,0.2042132019996643,-0.20297366380691528,90000058
01-Dec-2020 14:13:41.304,0.6771895885467529,51989,90000051,54650,-0.6771509647369385,0.204188734292984,-0.20294922590255737,90000059
01-Dec-2020 14:13:42.304,0.6771955490112305,51989,90000051,54650,-0.6771596670150757,0.20416566729545593,-0.2029227614402771,90000060
01-Dec-2020 14:13:43.304,0.6772054433822632,51989,90000051,54650,-0.6771645545959473,0.20413827896118164,-0.20290055871009827,90000061
01-Dec-2020 14:13:44.304,0.6772150993347168,51989,90000051,54650,-0.6771707534790039,0.20411020517349243,-0.20287561416625977,90000062
01-Dec-2020 14:13:45.304,0.6772207021713257,51989,90000051,54650,-0.6771789789199829,0.2040891945362091,-0.20285052061080933,90000063
01-Dec-2020 14:13:46.304,0.6772276163101196,51989,90000051,54650,-0.6771883964538574,0.20406252145767212,-0.20282265543937683,90000064
01-Dec-2020 14:13:47.304,0.6772351264953613,51989,90000051,54650,-0.677194356918335,0.20403951406478882,-0.202801913022995,90000065
01-Dec-2020 14:13:48.304,0.6772431135177612,51989,90000051,54650,-0.6772017478942871,0.20401868224143982,-0.2027718424797058,90000066
01-Dec-2020 14:13:49.304,0.6772487163543701,51989,90000051,54650,-0.6772090196609497,0.2039976716041565,-0.20274963974952698,90000067
01-Dec-2020 14:13:50.304,0.6772538423538208,51989,90000051,54650,-0.6772180795669556,0.20397165417671204,-0.20272913575172424,90000068
01-Dec-2020 14:13:51.304,0.6772642135620117,51989,90000051,54650,-0.677222490310669,0.20394760370254517,-0.20270347595214844,90000069
01-Dec-2020 14:13:52.304,0.6772717237472534,51989,90000051,54650,-0.677230954170227,0.20392164587974548,-0.20267534255981445,90000070
01-Dec-2020 14:13:53.304,0.6772778034210205,51989,90000051,54650,-0.6772396564483643,0.20389315485954285,-0.2026541829109192,90000071
01-Dec-2020 14:13:54.304,0.6772868633270264,51989,90000051,54650,-0.6772464513778687,0.2038668394088745,-0.20262771844863892,90000072
01-Dec-2020 14:13:55.304,0.6772974729537964,51989,90000051,54650,-0.677251935005188,0.20384091138839722,-0.2026006281375885,90000073
01-Dec-2020 14:13:56.304,0.6773043870925903,51989,90000051,54650,-0.6772594451904297,0.20381641387939453,-0.20257818698883057,90000074
01-Dec-2020 14:13:57.304,0.6773092746734619,51989,90000051,54650,-0.677269697189331,0.20379239320755005,-0.2025521993637085,90000075
01-Dec-2020 14:13:58.304,0.6773160696029663,51989,90000051,54650,-0.6772770881652832,0.20376989245414734,-0.2025260031223297,90000076
01-Dec-2020 14:13:59.304,0.6773226261138916,51989,90000051,54650,-0.6772844791412354,0.20374330878257751,-0.202506422996521,90000077
01-Dec-2020 14:14:00.304,0.6773297786712646,51989,90000051,54650,-0.6772913932800293,0.20372122526168823,-0.2024810016155243,90000078
01-Dec-2020 14:14:01.304,0.6773355007171631,51989,90000051,54650,-0.677298903465271,0.20370182394981384,-0.20245683193206787,90000079
01-Dec-2020 14:14:02.304,0.6773432493209839,51989,90000051,54650,-0.6773061752319336,0.20367389917373657,-0.20243439078330994,90000080
01-Dec-2020 14:14:03.304,0.6773539781570435,51989,90000051,54650,-0.6773124933242798,0.2036452293395996,-0.20240628719329834,90000081
01-Dec-2020 14:14:04.304,0.6773622035980225,51989,90000051,54650,-0.6773198843002319,0.2036217451095581,-0.20237863063812256,90000082
01-Dec-2020 14:14:05.304,0.6773680448532104,51989,90000083,54676,-0.6773279905319214,0.20359820127487183,-0.20235544443130493,90000083
01-Dec-2020 14:14:06.304,0.677375316619873,51989,90000083,54676,-0.6773362159729004,0.20356997847557068,-0.20233196020126343,90000084
01-Dec-2020 14:14:07.304,0.677383303642273,51989,90000083,54676,-0.6773433685302734,0.20354720950126648,-0.20230385661125183,90000085
01-Dec-2020 14:14:08.304,0.6773891448974609,51989,90000083,54676,-0.677352786064148,0.20352351665496826,-0.20227622985839844,90000086
01-Dec-2020 14:14:09.304,0.6773943901062012,51989,90000083,54676,-0.677361249923706,0.20349684357643127,-0.2022572159767151,90000087
01-Dec-2020 14:14:10.304,0.6774035692214966,51989,90000083,54676,-0.6773675680160522,0.20347100496292114,-0.20223140716552734,90000088
01-Dec-2020 14:14:11.304,0.6774129867553711,52021,90000083,54676,-0.6773715019226074,0.20345017313957214,-0.20220822095870972,90000089
01-Dec-2020 14:14:12.304,0.6774195432662964,52021,90000083,54676,-0.677379846572876,0.2034265697002411,-0.20218178629875183,90000090
01-Dec-2020 14:14:13.304,0.6774252653121948,52021,90000083,54676,-0.6773887872695923,0.2033999264240265,-0.20215818285942078,90000091
01-Dec-2020 14:14:14.304,0.677435040473938,52021,90000083,54676,-0.6773943901062012,0.20337536931037903,-0.20213186740875244,90000092
01-Dec-2020 14:14:15.304,0.6774439811706543,52021,90000083,54676,-0.6773998737335205,0.20335227251052856,-0.20210698246955872,90000093
01-Dec-2020 14:14:16.304,0.6774500608444214,52021,90000083,54676,-0.6774097681045532,0.20332300662994385,-0.202083557844162,90000094
01-Dec-2020 14:14:17.304,0.6774560213088989,52021,90000083,54676,-0.6774181127548218,0.20329934358596802,-0.20205923914909363,90000095
01-Dec-2020 14:14:18.304,0.6774641275405884,52021,90000083,54676,-0.6774246692657471,0.2032744288444519,-0.20203429460525513,90000096
01-Dec-2020 14:14:19.304,0.677471399307251,52021,90000083,54676,-0.6774328947067261,0.20324790477752686,-0.20200932025909424,90000097
01-Dec-2020 14:14:20.304,0.6774759292602539,52021,90000083,54676,-0.6774418354034424,0.2032262086868286,-0.20198634266853333,90000098
01-Dec-2020 14:14:21.304,0.6774835586547852,52021,90000083,54676,-0.6774473190307617,0.203203946352005,-0.20196440815925598,90000099
01-Dec-2020 14:14:22.304,0.6774934530258179,52021,90000083,54676,-0.6774513721466064,0.20318084955215454,-0.20194128155708313,90000100
01-Dec-2020 14:14:23.304,0.67750084400177,52021,90000083,54676,-0.6774604320526123,0.20315217971801758,-0.20191502571105957,90000101
01-Dec-2020 14:14:24.304,0.6775063276290894,52021,90000083,54676,-0.6774702072143555,0.2031293511390686,-0.2018870711326599,90000102
01-Dec-2020 14:14:25.304,0.6775147914886475,52021,90000083,54676,-0.6774770021438599,0.20310422778129578,-0.20186084508895874,90000103
01-Dec-2020 14:14:26.304,0.6775240898132324,52021,90000083,54676,-0.6774837970733643,0.2030772566795349,-0.2018347978591919,90000104
01-Dec-2020 14:14:27.304,0.6775308847427368,52021,90000083,54676,-0.6774905920028687,0.20305538177490234,-0.20180922746658325,90000105
01-Dec-2020 14:14:28.304,0.6775387525558472,52021,90000083,54676,-0.6774997711181641,0.20302695035934448,-0.20178133249282837,90000106
01-Dec-2020 14:14:29.304,0.677544355392456,52021,90000083,54676,-0.6775087118148804,0.20300078392028809,-0.20175856351852417,90000107
01-Dec-2020 14:14:30.304,0.67755126953125,52021,90000083,54676,-0.6775145530700684,0.20298179984092712,-0.20173510909080505,90000108
01-Dec-2020 14:14:31.304,0.6775592565536499,52021,90000083,54676,-0.6775213479995728,0.20295614004135132,-0.20171159505844116,90000109
01-Dec-2020 14:14:32.304,0.6775646209716797,52021,90000083,54676,-0.6775308847427368,0.2029295563697815,-0.20168820023536682,90000110
01-Dec-2020 14:14:33.304,0.6775742769241333,52021,90000083,54676,-0.6775352954864502,0.20290660858154297,-0.20166397094726562,90000111
01-Dec-2020 14:14:34.304,0.6775821447372437,52021,90000083,54676,-0.6775403022766113,0.20288607478141785,-0.20164141058921814,90000112
01-Dec-2020 14:14:35.304,0.677590012550354,52021,90000083,54676,-0.677548885345459,0.2028573453426361,-0.20161548256874084,90000113
01-Dec-2020 14:14:36.304,0.6775964498519897,52021,90000083,54676,-0.6775580644607544,0.20283186435699463,-0.20158922672271729,90000114
01-Dec-2020 14:14:37.304,0.6776031255722046,52021,90000115,54657,-0.6775659322738647,0.2028077244758606,-0.20156428217887878,90000115
01-Dec-2020 14:14:38.304,0.6776102781295776,52021,90000115,54657,-0.6775727272033691,0.20278432965278625,-0.20154023170471191,90000116
01-Dec-2020 14:14:39.304,0.6776155233383179,52021,90000115,54657,-0.6775836944580078,0.20275655388832092,-0.2015131711959839,90000117
01-Dec-2020 14:14:40.304,0.6776224374771118,52021,90000115,54657,-0.6775912046432495,0.20273277163505554,-0.20148858428001404,90000118
01-Dec-2020 14:14:41.304,0.6776317358016968,52021,90000115,54657,-0.6775959730148315,0.20270922780036926,-0.20146504044532776,90000119
01-Dec-2020 14:14:42.304,0.6776394844055176,52021,90000115,54657,-0.6776038408279419,0.20268163084983826,-0.20144036412239075,90000120
01-Dec-2020 14:14:43.304,0.677647590637207,52053,90000115,54657,-0.6776102781295776,0.20266032218933105,-0.20141279697418213,90000121
01-Dec-2020 14:14:44.304,0.6776531934738159,52053,90000115,54657,-0.6776183843612671,0.20263496041297913,-0.20139184594154358,90000122
01-Dec-2020 14:14:45.304,0.677661657333374,52053,90000115,54657,-0.6776247024536133,0.2026117444038391,-0.2013658881187439,90000123
01-Dec-2020 14:14:46.304,0.6776702404022217,52053,90000115,54657,-0.6776304244995117,0.20258796215057373,-0.20134207606315613,90000124
01-Dec-2020 14:14:47.304,0.677675724029541,52053,90000115,54657,-0.6776403188705444,0.2025618553161621,-0.20131593942642212,90000125
01-Dec-2020 14:14:48.304,0.6776833534240723,52053,90000115,54657,-0.677648663520813,0.20253193378448486,-0.20129215717315674,90000126
01-Dec-2020 14:14:49.304,0.6776926517486572,52053,90000115,54657,-0.677655816078186,0.20250627398490906,-0.20126333832740784,90000127
01-Dec-2020 14:14:50.304,0.677699089050293,52053,90000115,54657,-0.6776628494262695,0.2024833858013153,-0.201239675283432,90000128
01-Dec-2020 14:14:51.304,0.6777061223983765,52053,90000115,54657,-0.6776705980300903,0.20245739817619324,-0.20121648907661438,90000129
01-Dec-2020 14:14:52.304,0.6777136325836182,52053,90000115,54657,-0.6776775121688843,0.20243552327156067,-0.20118924975395203,90000130
01-Dec-2020 14:14:53.304,0.6777210235595703,52053,90000115,54657,-0.6776844263076782,0.20241078734397888,-0.20116645097732544,90000131
01-Dec-2020 14:14:54.304,0.6777290105819702,52053,90000115,54657,-0.6776905059814453,0.2023884356021881,-0.20114144682884216,90000132
01-Dec-2020 14:14:55.304,0.6777353286743164,52053,90000115,54657,-0.6776999235153198,0.20236080884933472,-0.20111745595932007,90000133
01-Dec-2020 14:14:56.304,0.6777411699295044,52053,90000115,54657,-0.6777074337005615,0.20233884453773499,-0.20109528303146362,90000134
01-Dec-2020 14:14:57.304,0.6777498722076416,52053,90000115,54657,-0.6777137517929077,0.20231297612190247,-0.20107072591781616,90000135
01-Dec-2020 14:14:58.304,0.6777573823928833,52053,90000115,54657,-0.6777209043502808,0.20228859782218933,-0.20104575157165527,90000136
01-Dec-2020 14:14:59.304,0.6777644157409668,52053,90000115,54657,-0.6777298450469971,0.20226266980171204,-0.2010183334350586,90000137
01-Dec-2020 14:15:00.304,0.6777713298797607,52053,90000115,54657,-0.6777371168136597,0.20223569869995117,-0.2009963095188141,90000138
01-Dec-2020 14:15:01.304,0.6777790784835815,52053,90000115,54657,-0.6777440309524536,0.20221087336540222,-0.2009715437889099,90000139
01-Dec-2020 14:15:02.304,0.6777858734130859,52053,90000115,54657,-0.6777510643005371,0.20218977332115173,-0.20094603300094604,90000140
01-Dec-2020 14:15:03.304,0.677791953086853,52053,90000115,54657,-0.677761435508728,0.2021627128124237,-0.2009183168411255,90000141
01-Dec-2020 14:15:04.304,0.6777992248535156,52053,90000115,54657,-0.6777671575546265,0.20214113593101501,-0.20089587569236755,90000142
01-Dec-2020 14:15:05.304,0.6778081655502319,52053,90000115,54657,-0.6777725219726562,0.20211711525917053,-0.20087236166000366,90000143
01-Dec-2020 14:15:06.304,0.6778154373168945,52053,90000115,54657,-0.6777801513671875,0.20209088921546936,-0.20084816217422485,90000144
01-Dec-2020 14:15:07.304,0.6778241395950317,52053,90000115,54657,-0.677787184715271,0.20206555724143982,-0.20082145929336548,90000145
01-Dec-2020 14:15:08.304,0.6778314113616943,52053,90000115,54657,-0.6777935028076172,0.20204299688339233,-0.20079770684242249,90000146
01-Dec-2020 14:15:09.304,0.6778386831283569,52053,90000147,54657,-0.6778011322021484,0.20201951265335083,-0.2007705271244049,90000147
01-Dec-2020 14:15:10.304,0.6778453588485718,52053,90000147,54657,-0.6778092384338379,0.20199143886566162,-0.2007494866847992,90000148
01-Dec-2020 14:15:11.304,0.6778525114059448,52053,90000147,54657,-0.677818775177002,0.20196381211280823,-0.2007206380367279,90000149
01-Dec-2020 14:15:12.304,0.6778589487075806,52053,90000147,54657,-0.6778262853622437,0.20194196701049805,-0.20069620013237,90000150
01-Dec-2020 14:15:13.304,0.6778669357299805,52053,90000147,54657,-0.6778314113616943,0.20191767811775208,-0.2006748914718628,90000151
01-Dec-2020 14:15:14.304,0.6778723001480103,52053,90000147,54657,-0.677841305732727,0.20189371705055237,-0.20064771175384521,90000152
01-Dec-2020 14:15:15.304,0.6778792142868042,52085,90000147,54657,-0.6778483390808105,0.20187056064605713,-0.2006235122680664,90000153
01-Dec-2020 14:15:16.304,0.677888035774231,52085,90000147,54657,-0.6778542995452881,0.20184379816055298,-0.20060083270072937,90000154
01-Dec-2020 14:15:17.304,0.6778960227966309,52085,90000147,54657,-0.6778603792190552,0.20182281732559204,-0.20057478547096252,90000155
01-Dec-2020 14:15:18.304,0.6779047250747681,52085,90000147,54657,-0.6778675317764282,0.20179599523544312,-0.200547993183136,90000156
01-Dec-2020 14:15:19.304,0.677909255027771,52085,90000147,54657,-0.6778775453567505,0.2017677128314972,-0.20052722096443176,90000157
01-Dec-2020 14:15:20.304,0.6779189109802246,52085,90000147,54657,-0.6778820753097534,0.2017461061477661,-0.2005009651184082,90000158
01-Dec-2020 14:15:21.304,0.6779271364212036,52085,90000147,54657,-0.6778900623321533,0.20172128081321716,-0.2004716992378235,90000159
01-Dec-2020 14:15:22.304,0.6779335737228394,52085,90000147,54657,-0.6778991222381592,0.20169204473495483,-0.20044901967048645,90000160
01-Dec-2020 14:15:23.304,0.6779402494430542,52085,90000147,54657,-0.6779063940048218,0.20166921615600586,-0.200424462556839,90000161
01-Dec-2020 14:15:24.304,0.677947998046875,52085,90000147,54657,-0.6779131889343262,0.20164456963539124,-0.20039957761764526,90000162
01-Dec-2020 14:15:25.304,0.6779539585113525,52085,90000147,54657,-0.6779212951660156,0.20162278413772583,-0.20037415623664856,90000163
01-Dec-2020 14:15:26.304,0.6779606342315674,52085,90000147,54657,-0.6779292821884155,0.20159807801246643,-0.20034998655319214,90000164
01-Dec-2020 14:15:27.304,0.6779687404632568,52085,90000147,54657,-0.6779352426528931,0.201572448015213,-0.2003280222415924,90000165
01-Dec-2020 14:15:28.304,0.6779756546020508,52085,90000147,54657,-0.677942156791687,0.20154833793640137,-0.20030495524406433,90000166
01-Dec-2020 14:15:29.304,0.6779842376708984,52085,90000147,54657,-0.6779487133026123,0.20152324438095093,-0.20027899742126465,90000167
01-Dec-2020 14:15:30.304,0.6779905557632446,52085,90000147,54657,-0.6779584884643555,0.20149728655815125,-0.20025011897087097,90000168
01-Dec-2020 14:15:31.304,0.6779989004135132,52085,90000147,54657,-0.6779651641845703,0.20147109031677246,-0.20022639632225037,90000169
01-Dec-2020 14:15:32.304,0.6780056953430176,52085,90000147,54657,-0.6779711246490479,0.20145118236541748,-0.20020338892936707,90000170
01-Dec-2020 14:15:33.304,0.6780127286911011,52085,90000147,54657,-0.677979588508606,0.20142394304275513,-0.2001783549785614,90000171
01-Dec-2020 14:15:34.304,0.6780195236206055,52085,90000147,54657,-0.6779881715774536,0.2013978660106659,-0.20015278458595276,90000172
01-Dec-2020 14:15:35.304,0.6780267953872681,52085,90000147,54657,-0.6779963970184326,0.20137053728103638,-0.20012763142585754,90000173
01-Dec-2020 14:15:36.304,0.678034782409668,52085,90000147,54657,-0.6780005693435669,0.20135179162025452,-0.20010584592819214,90000174
01-Dec-2020 14:15:37.304,0.6780414581298828,52085,90000147,54657,-0.6780085563659668,0.2013285756111145,-0.2000790536403656,90000175
01-Dec-2020 14:15:38.304,0.6780476570129395,52085,90000147,54657,-0.6780173778533936,0.2013022005558014,-0.20005354285240173,90000176
01-Dec-2020 14:15:39.304,0.6780591011047363,52085,90000147,54657,-0.6780214309692383,0.2012748122215271,-0.20002904534339905,90000177
01-Dec-2020 14:15:40.304,0.678066611289978,52085,90000147,54657,-0.6780281066894531,0.20125383138656616,-0.2000020444393158,90000178
01-Dec-2020 14:15:41.304,0.6780741214752197,52085,90000179,54650,-0.6780363321304321,0.20122528076171875,-0.19997772574424744,90000179
01-Dec-2020 14:15:42.304,0.6780802011489868,52085,90000179,54650,-0.6780432462692261,0.2012031376361847,-0.19995498657226562,90000180
01-Dec-2020 14:15:43.304,0.6780873537063599,52085,90000179,54650,-0.6780527830123901,0.20117488503456116,-0.1999276876449585,90000181
01-Dec-2020 14:15:44.304,0.678094744682312,52085,90000179,54650,-0.6780576705932617,0.20115306973457336,-0.19990864396095276,90000182
01-Dec-2020 14:15:45.304,0.6781004667282104,52085,90000179,54650,-0.6780682802200317,0.20112565159797668,-0.19987908005714417,90000183
01-Dec-2020 14:15:46.304,0.6781059503555298,52085,90000179,54650,-0.6780768632888794,0.20110097527503967,-0.1998562514781952,90000184
01-Dec-2020 14:15:47.304,0.6781153678894043,52117,90000179,54650,-0.6780807971954346,0.20108062028884888,-0.19983291625976562,90000185
01-Dec-2020 14:15:48.304,0.6781220436096191,52117,90000179,54650,-0.6780879497528076,0.20105528831481934,-0.19981002807617188,90000186
01-Dec-2020 14:15:49.304,0.6781297922134399,52117,90000179,54650,-0.6780948638916016,0.20103341341018677,-0.1997823417186737,90000187
01-Dec-2020 14:15:50.304,0.6781386137008667,52117,90000179,54650,-0.6781020164489746,0.20100465416908264,-0.19975680112838745,90000188
01-Dec-2020 14:15:51.304,0.6781481504440308,52117,90000179,54650,-0.6781069040298462,0.20098012685775757,-0.19973310828208923,90000189
01-Dec-2020 14:15:52.304,0.6781555414199829,52117,90000179,54650,-0.678114652633667,0.20095276832580566,-0.1997101902961731,90000190
01-Dec-2020 14:15:53.304,0.6781611442565918,52117,90000179,54650,-0.6781250238418579,0.2009274959564209,-0.19967997074127197,90000191
01-Dec-2020 14:15:54.304,0.6781692504882812,52117,90000179,54650,-0.6781314611434937,0.20090049505233765,-0.1996583640575409,90000192
01-Dec-2020 14:15:55.304,0.6781761646270752,52117,90000179,54650,-0.6781383752822876,0.20087814331054688,-0.19963404536247253,90000193
01-Dec-2020 14:15:56.304,0.6781833171844482,52117,90000179,54650,-0.6781461238861084,0.20085495710372925,-0.1996069848537445,90000194
01-Dec-2020 14:15:57.304,0.6781879663467407,52117,90000179,54650,-0.6781562566757202,0.20082944631576538,-0.19958189129829407,90000195
01-Dec-2020 14:15:58.304,0.6781954765319824,52117,90000179,54650,-0.6781630516052246,0.20080378651618958,-0.1995593011379242,90000196
01-Dec-2020 14:15:59.304,0.6782048940658569,52117,90000179,54650,-0.678167462348938,0.20077955722808838,-0.19953703880310059,90000197
01-Dec-2020 14:16:00.304,0.678213357925415,52117,90000179,54650,-0.6781747341156006,0.2007555365562439,-0.19950783252716064,90000198
01-Dec-2020 14:16:01.304,0.6782199144363403,52117,90000179,54650,-0.6781802177429199,0.20073440670967102,-0.19948813319206238,90000199
01-Dec-2020 14:16:02.304,0.6782271862030029,52117,90000179,54650,-0.6781876087188721,0.20070958137512207,-0.1994631290435791,90000200
01-Dec-2020 14:16:03.304,0.6782364845275879,52117,90000179,54650,-0.6781920194625854,0.20068493485450745,-0.19944071769714355,90000201
01-Dec-2020 14:16:04.304,0.6782423257827759,52117,90000179,54650,-0.6782031059265137,0.20065927505493164,-0.19940999150276184,90000202
01-Dec-2020 14:16:05.304,0.6782491207122803,52117,90000179,54650,-0.6782119274139404,0.2006308138370514,-0.19938522577285767,90000203
01-Dec-2020 14:16:06.304,0.6782562732696533,52117,90000179,54650,-0.6782187223434448,0.2006075084209442,-0.19936123490333557,90000204
01-Dec-2020 14:16:07.304,0.6782656908035278,52117,90000179,54650,-0.6782244443893433,0.20058202743530273,-0.19933566451072693,90000205
01-Dec-2020 14:16:08.304,0.678272008895874,52117,90000179,54650,-0.6782330274581909,0.20055755972862244,-0.1993100345134735,90000206
01-Dec-2020 14:16:09.304,0.6782779693603516,52117,90000179,54650,-0.6782416105270386,0.20053169131278992,-0.1992861032485962,90000207
01-Dec-2020 14:16:10.304,0.6782879829406738,52117,90000179,54650,-0.6782466173171997,0.2005087435245514,-0.19925785064697266,90000208
01-Dec-2020 14:16:11.304,0.6782963275909424,52117,90000179,54650,-0.6782518625259399,0.20048469305038452,-0.19923517107963562,90000209
01-Dec-2020 14:16:12.304,0.6783007383346558,52117,90000179,54650,-0.6782616376876831,0.20046037435531616,-0.19921115040779114,90000210
01-Dec-2020 14:16:13.304,0.6783087253570557,52117,90000211,54657,-0.6782681941986084,0.2004334032535553,-0.19918900728225708,90000211
01-Dec-2020 14:16:14.305,0.6783181428909302,52117,90000211,54657,-0.6782724857330322,0.20041179656982422,-0.19916406273841858,90000212
01-Dec-2020 14:16:15.305,0.6783252954483032,52117,90000211,54657,-0.6782804727554321,0.2003839910030365,-0.19914066791534424,90000213
01-Dec-2020 14:16:16.305,0.6783305406570435,52117,90000211,54657,-0.6782900094985962,0.20035985112190247,-0.199114590883255,90000214
01-Dec-2020 14:16:17.305,0.6783370971679688,52117,90000211,54657,-0.678299069404602,0.2003326714038849,-0.19908824563026428,90000215
01-Dec-2020 14:16:18.305,0.6783475875854492,52117,90000211,54657,-0.6783034801483154,0.20030662417411804,-0.19906404614448547,90000216
01-Dec-2020 14:16:19.305,0.6783535480499268,52149,90000211,54657,-0.6783096790313721,0.20028799772262573,-0.199041485786438,90000217
01-Dec-2020 14:16:20.305,0.678359866142273,52149,90000211,54657,-0.678318977355957,0.20026054978370667,-0.19901618361473083,90000218
01-Dec-2020 14:16:21.305,0.6783674955368042,52149,90000211,54657,-0.6783260107040405,0.200235515832901,-0.19899088144302368,90000219
01-Dec-2020 14:16:22.305,0.6783758401870728,52149,90000211,54657,-0.6783326864242554,0.200210303068161,-0.1989654004573822,90000220
01-Dec-2020 14:16:23.305,0.6783827543258667,52149,90000211,54657,-0.6783403158187866,0.20018598437309265,-0.1989412009716034,90000221
01-Dec-2020 14:16:24.305,0.6783879995346069,52149,90000211,54657,-0.6783503293991089,0.20015913248062134,-0.19891557097434998,90000222
01-Dec-2020 14:16:25.305,0.6783983707427979,52149,90000211,54657,-0.6783545017242432,0.20013535022735596,-0.1988888382911682,90000223
01-Dec-2020 14:16:26.305,0.6784071922302246,52149,90000211,54657,-0.6783593893051147,0.20011374354362488,-0.19886553287506104,90000224
01-Dec-2020 14:16:27.305,0.6784120798110962,52149,90000211,54657,-0.6783686876296997,0.200088232755661,-0.1988418996334076,90000225
01-Dec-2020 14:16:28.305,0.6784194707870483,52149,90000211,54657,-0.6783766746520996,0.20006215572357178,-0.19881591200828552,90000226
01-Dec-2020 14:16:29.305,0.6784276962280273,52149,90000211,54657,-0.6783826351165771,0.200036883354187,-0.19879207015037537,90000227
01-Dec-2020 14:16:30.305,0.678436279296875,52149,90000211,54657,-0.6783876419067383,0.20001259446144104,-0.19877082109451294,90000228
01-Dec-2020 14:16:31.305,0.6784422397613525,52149,90000211,54657,-0.6783961057662964,0.19999045133590698,-0.1987437903881073,90000229
01-Dec-2020 14:16:32.305,0.6784491539001465,52149,90000211,54657,-0.6784038543701172,0.19996541738510132,-0.19871971011161804,90000230
01-Dec-2020 14:16:33.305,0.6784569025039673,52149,90000211,54657,-0.6784104108810425,0.1999405026435852,-0.19869446754455566,90000231
01-Dec-2020 14:16:34.305,0.6784651279449463,52149,90000211,54657,-0.6784162521362305,0.19991552829742432,-0.1986728012561798,90000232
01-Dec-2020 14:16:35.305,0.6784709692001343,52149,90000211,54657,-0.6784249544143677,0.19989317655563354,-0.1986457109451294,90000233
01-Dec-2020 14:16:36.305,0.6784768104553223,52149,90000211,54657,-0.6784335374832153,0.1998671591281891,-0.19862321019172668,90000234
01-Dec-2020 14:16:37.305,0.6784864664077759,52149,90000211,54657,-0.6784405708312988,0.19983705878257751,-0.19859442114830017,90000235
01-Dec-2020 14:16:38.305,0.678494930267334,52149,90000211,54657,-0.6784465312957764,0.1998143196105957,-0.19856864213943481,90000236
01-Dec-2020 14:16:39.305,0.6784998178482056,52149,90000211,54657,-0.6784554719924927,0.19978982210159302,-0.1985463798046112,90000237
01-Dec-2020 14:16:40.305,0.6785061359405518,52149,90000211,54657,-0.6784634590148926,0.19976818561553955,-0.19851869344711304,90000238
01-Dec-2020 14:16:41.305,0.6785165071487427,52149,90000211,54657,-0.6784670352935791,0.19974586367607117,-0.1984947919845581,90000239
01-Dec-2020 14:16:42.305,0.6785235404968262,52149,90000211,54657,-0.6784727573394775,0.19971853494644165,-0.19847682118415833,90000240
01-Dec-2020 14:16:43.305,0.6785296201705933,52149,90000211,54657,-0.6784818172454834,0.19969666004180908,-0.19844800233840942,90000241
01-Dec-2020 14:16:44.305,0.6785353422164917,52149,90000211,54657,-0.6784908771514893,0.19967028498649597,-0.19842380285263062,90000242
01-Dec-2020 14:16:45.305,0.6785447597503662,52149,90000243,54650,-0.6784968376159668,0.19964048266410828,-0.1984010934829712,90000243
01-Dec-2020 14:16:46.305,0.6785539388656616,52149,90000243,54650,-0.6785017251968384,0.199618399143219,-0.1983753740787506,90000244
01-Dec-2020 14:16:47.305,0.678558349609375,52149,90000243,54650,-0.6785120964050293,0.1995927393436432,-0.19835054874420166,90000245
01-Dec-2020 14:16:48.305,0.6785658597946167,52149,90000243,54650,-0.6785199642181396,0.19956758618354797,-0.19832256436347961,90000246
01-Dec-2020 14:16:49.305,0.6785752773284912,52149,90000243,54650,-0.6785248517990112,0.19954600930213928,-0.1982962191104889,90000247
01-Dec-2020 14:16:50.305,0.6785829067230225,52149,90000243,54650,-0.6785317659378052,0.19952139258384705,-0.1982712745666504,90000248
01-Dec-2020 14:16:51.305,0.678586483001709,52181,90000243,54650,-0.6785420179367065,0.19949552416801453,-0.1982496976852417,90000249
01-Dec-2020 14:16:52.305,0.6785931587219238,52181,90000243,54650,-0.6785498857498169,0.1994720995426178,-0.1982240080833435,90000250
01-Dec-2020 14:16:53.305,0.6786037683486938,52181,90000243,54650,-0.6785547733306885,0.19944345951080322,-0.1981995403766632,90000251
01-Dec-2020 14:16:54.305,0.6786097288131714,52181,90000243,54650,-0.6785613298416138,0.1994207799434662,-0.19817838072776794,90000252
01-Dec-2020 14:16:55.305,0.6786149740219116,52181,90000243,54650,-0.6785711050033569,0.19939786195755005,-0.19815054535865784,90000253
01-Dec-2020 14:16:56.305,0.678625226020813,52181,90000243,54650,-0.6785763502120972,0.19937345385551453,-0.19812306761741638,90000254
01-Dec-2020 14:16:57.305,0.6786351203918457,52181,90000243,54650,-0.6785811185836792,0.19934335350990295,-0.19810155034065247,90000255
01-Dec-2020 14:16:58.305,0.6786420345306396,52181,90000243,54650,-0.6785886287689209,0.19932112097740173,-0.1980765163898468,90000256
01-Dec-2020 14:16:59.305,0.6786463260650635,52181,90000243,54650,-0.6785985231399536,0.199297696352005,-0.1980508267879486,90000257
01-Dec-2020 14:17:00.305,0.678654670715332,52181,90000243,54650,-0.678605318069458,0.1992698609828949,-0.19802621006965637,90000258
01-Dec-2020 14:17:01.305,0.6786634922027588,52181,90000243,54650,-0.6786112785339355,0.19924697279930115,-0.1979982852935791,90000259
01-Dec-2020 14:17:02.305,0.6786702871322632,52181,90000243,54650,-0.678619384765625,0.1992226541042328,-0.1979723870754242,90000260
01-Dec-2020 14:17:03.305,0.6786754131317139,52181,90000243,54650,-0.6786289215087891,0.19919654726982117,-0.1979486346244812,90000261
01-Dec-2020 14:17:04.305,0.6786856651306152,52181,90000243,54650,-0.678633451461792,0.19917282462120056,-0.1979215443134308,90000262
01-Dec-2020 14:17:05.305,0.6786952018737793,52181,90000243,54650,-0.6786370277404785,0.19914942979812622,-0.1979008913040161,90000263
01-Dec-2020 14:17:06.305,0.6786984205245972,52181,90000243,54650,-0.6786470413208008,0.1991245448589325,-0.1978796422481537,90000264
01-Dec-2020 14:17:07.305,0.6787049770355225,52181,90000243,54650,-0.6786559820175171,0.1991017758846283,-0.19785010814666748,90000265
01-Dec-2020 14:17:08.305,0.678713321685791,52181,90000243,54650,-0.6786623001098633,0.19907692074775696,-0.19782501459121704,90000266
01-Dec-2020 14:17:09.305,0.6787213087081909,52181,90000243,54650,-0.6786673069000244,0.1990528106689453,-0.19780439138412476,90000267
01-Dec-2020 14:17:10.305,0.6787266731262207,52181,90000243,54650,-0.6786763668060303,0.19902977347373962,-0.19777759909629822,90000268
01-Dec-2020 14:17:11.305,0.6787325143814087,52181,90000243,54650,-0.678685188293457,0.19900500774383545,-0.19775161147117615,90000269
01-Dec-2020 14:17:12.305,0.6787432432174683,52181,90000243,54650,-0.6786906719207764,0.19897586107254028,-0.19772720336914062,90000270
01-Dec-2020 14:17:13.305,0.678753137588501,52181,90000243,54650,-0.6786949634552002,0.19895052909851074,-0.1977037787437439,90000271
01-Dec-2020 14:17:14.305,0.6787590980529785,52181,90000243,54650,-0.6787030696868896,0.1989268660545349,-0.19767916202545166,90000272
01-Dec-2020 14:17:15.305,0.678765058517456,52181,90000243,54650,-0.6787126064300537,0.19889816641807556,-0.19765335321426392,90000273
01-Dec-2020 14:17:16.305,0.6787745952606201,52181,90000243,54650,-0.678718090057373,0.1988748013973236,-0.19762611389160156,90000274
01-Dec-2020 14:17:17.305,0.6787806749343872,52181,90000275,54657,-0.6787233352661133,0.1988551914691925,-0.19760653376579285,90000275
01-Dec-2020 14:17:18.305,0.6787853240966797,52181,90000275,54657,-0.6787344217300415,0.1988278329372406,-0.1975802779197693,90000276
01-Dec-2020 14:17:19.305,0.6787917613983154,52181,90000275,54657,-0.6787420511245728,0.19880419969558716,-0.1975548267364502,90000277
01-Dec-2020 14:17:20.305,0.678801417350769,52181,90000275,54657,-0.6787474155426025,0.19877776503562927,-0.19753015041351318,90000278
01-Dec-2020 14:17:21.305,0.6788086891174316,52181,90000275,54657,-0.6787557601928711,0.19875100255012512,-0.19750380516052246,90000279
01-Dec-2020 14:17:22.305,0.6788152456283569,52181,90000275,54657,-0.6787645816802979,0.19872719049453735,-0.19747525453567505,90000280
01-Dec-2020 14:17:23.305,0.6788229942321777,52213,90000275,54657,-0.6787713766098022,0.1987009048461914,-0.19745129346847534,90000281
01-Dec-2020 14:17:24.305,0.6788327693939209,52213,90000275,54657,-0.6787760257720947,0.19867315888404846,-0.19742929935455322,90000282
01-Dec-2020 14:17:25.305,0.6788395643234253,52213,90000275,54657,-0.67878258228302,0.19865253567695618,-0.19740456342697144,90000283
01-Dec-2020 14:17:26.305,0.6788444519042969,52213,90000275,54657,-0.6787915229797363,0.19862917065620422,-0.19738143682479858,90000284
01-Dec-2020 14:17:27.305,0.6788510084152222,52213,90000275,54657,-0.6788002252578735,0.1986023485660553,-0.19735467433929443,90000285
01-Dec-2020 14:17:28.305,0.6788613796234131,52213,90000275,54657,-0.6788026094436646,0.19858074188232422,-0.19733187556266785,90000286
01-Dec-2020 14:17:29.305,0.6788673400878906,52213,90000275,54657,-0.6788103580474854,0.1985582411289215,-0.19730815291404724,90000287
01-Dec-2020 14:17:30.305,0.6788712739944458,52213,90000275,54657,-0.6788218021392822,0.19853267073631287,-0.1972813904285431,90000288
01-Dec-2020 14:17:31.305,0.6788797378540039,52213,90000275,54657,-0.6788288354873657,0.19850656390190125,-0.19725355505943298,90000289
01-Dec-2020 14:17:32.305,0.678889274597168,52213,90000275,54657,-0.6788338422775269,0.19847923517227173,-0.19723188877105713,90000290
01-Dec-2020 14:17:33.305,0.6788949966430664,52213,90000275,54657,-0.6788414716720581,0.19845712184906006,-0.197208434343338,90000291
01-Dec-2020 14:17:34.305,0.6789016723632812,52213,90000275,54657,-0.6788507699966431,0.1984318494796753,-0.19717863202095032,90000292
01-Dec-2020 14:17:35.305,0.6789106130599976,52213,90000275,54657,-0.6788574457168579,0.1984034776687622,-0.19715291261672974,90000293
01-Dec-2020 14:17:36.305,0.6789214611053467,52213,90000275,54657,-0.6788589954376221,0.19838133454322815,-0.1971333622932434,90000294
01-Dec-2020 14:17:37.305,0.6789263486862183,52213,90000275,54657,-0.6788688898086548,0.19835728406906128,-0.1971069872379303,90000295
01-Dec-2020 14:17:38.305,0.6789296865463257,52213,90000275,54657,-0.6788784265518188,0.19833481311798096,-0.19708400964736938,90000296
01-Dec-2020 14:17:39.305,0.6789381504058838,52213,90000275,54657,-0.6788846254348755,0.19830891489982605,-0.1970592737197876,90000297
01-Dec-2020 14:17:40.305,0.678946852684021,52213,90000275,54657,-0.6788902282714844,0.1982840895652771,-0.19703549146652222,90000298
01-Dec-2020 14:17:41.305,0.6789529323577881,52213,90000275,54657,-0.6788990497589111,0.19825991988182068,-0.19700828194618225,90000299
01-Dec-2020 14:17:42.305,0.6789569854736328,52213,90000275,54657,-0.6789085865020752,0.1982368528842926,-0.196984201669693,90000300
01-Dec-2020 14:17:43.305,0.6789690256118774,52213,90000275,54657,-0.6789126396179199,0.19820865988731384,-0.19695734977722168,90000301
01-Dec-2020 14:17:44.305,0.6789772510528564,52213,90000275,54657,-0.6789189577102661,0.1981833577156067,-0.19693276286125183,90000302
01-Dec-2020 14:17:45.305,0.6789835691452026,52213,90000275,54657,-0.678926944732666,0.1981571614742279,-0.19691002368927002,90000303
01-Dec-2020 14:17:46.305,0.678989052772522,52213,90000275,54657,-0.6789373159408569,0.19813036918640137,-0.19688251614570618,90000304
01-Dec-2020 14:17:47.305,0.678998589515686,52213,90000275,54657,-0.6789423227310181,0.19810441136360168,-0.1968574821949005,90000305
01-Dec-2020 14:17:48.305,0.6790045499801636,52213,90000275,54657,-0.6789484024047852,0.19808363914489746,-0.19683769345283508,90000306
01-Dec-2020 14:17:49.305,0.6790094375610352,52213,90000307,54650,-0.6789573431015015,0.19806230068206787,-0.196811705827713,90000307
01-Dec-2020 14:17:50.305,0.6790144443511963,52213,90000307,54650,-0.6789659261703491,0.1980380117893219,-0.19678878784179688,90000308
01-Dec-2020 14:17:51.305,0.6790258884429932,52213,90000307,54650,-0.678969144821167,0.19801321625709534,-0.19676294922828674,90000309
01-Dec-2020 14:17:52.305,0.6790331602096558,52213,90000307,54650,-0.6789754629135132,0.19798985123634338,-0.19674000144004822,90000310
01-Dec-2020 14:17:53.305,0.6790390014648438,52213,90000307,54650,-0.6789853572845459,0.1979648768901825,-0.19671112298965454,90000311
01-Dec-2020 14:17:54.305,0.6790443658828735,52213,90000307,54650,-0.6789951324462891,0.1979372501373291,-0.1966862976551056,90000312
01-Dec-2020 14:17:55.305,0.6790550947189331,52245,90000307,54650,-0.678999662399292,0.1979106366634369,-0.1966596245765686,90000313
01-Dec-2020 14:17:56.305,0.6790640354156494,52245,90000307,54650,-0.6790050268173218,0.19788390398025513,-0.19663819670677185,90000314
01-Dec-2020 14:17:57.305,0.67906653881073,52245,90000307,54650,-0.6790167093276978,0.19785916805267334,-0.19661462306976318,90000315
01-Dec-2020 14:17:58.305,0.679073691368103,52245,90000307,54650,-0.6790239810943604,0.19783589243888855,-0.1965867280960083,90000316
01-Dec-2020 14:17:59.305,0.679085373878479,52245,90000307,54650,-0.6790266036987305,0.1978129744529724,-0.1965608298778534,90000317
01-Dec-2020 14:18:00.305,0.6790902614593506,52245,90000307,54650,-0.6790351867675781,0.19778701663017273,-0.19654002785682678,90000318
01-Dec-2020 14:18:01.305,0.6790958642959595,52245,90000307,54650,-0.6790430545806885,0.19776886701583862,-0.19651219248771667,90000319
01-Dec-2020 14:18:02.305,0.679101824760437,52245,90000307,54650,-0.6790516376495361,0.19774356484413147,-0.19648700952529907,90000320
01-Dec-2020 14:18:03.305,0.6791118383407593,52245,90000307,54650,-0.67905592918396,0.19771632552146912,-0.19646531343460083,90000321
01-Dec-2020 14:18:04.305,0.6791187524795532,52245,90000307,54650,-0.6790629625320435,0.1976933777332306,-0.19644036889076233,90000322
01-Dec-2020 14:18:05.305,0.679123044013977,52245,90000307,54650,-0.6790746450424194,0.1976650357246399,-0.19641351699829102,90000323
01-Dec-2020 14:18:06.305,0.6791315078735352,52245,90000307,54650,-0.679081916809082,0.1976383924484253,-0.1963871419429779,90000324
01-Dec-2020 14:18:07.305,0.6791427135467529,52245,90000307,54650,-0.679085373878479,0.1976115107536316,-0.19636288285255432,90000325
01-Dec-2020 14:18:08.305,0.6791484355926514,52245,90000307,54650,-0.6790934801101685,0.19758948683738708,-0.19633778929710388,90000326
01-Dec-2020 14:18:09.305,0.6791528463363647,52245,90000307,54650,-0.6791039705276489,0.19756168127059937,-0.19631412625312805,90000327
01-Dec-2020 14:18:10.305,0.6791609525680542,52245,90000307,54650,-0.6791094541549683,0.19753888249397278,-0.19628971815109253,90000328
01-Dec-2020 14:18:11.305,0.6791720390319824,52245,90000307,54650,-0.6791119575500488,0.19751453399658203,-0.19626730680465698,90000329
01-Dec-2020 14:18:12.305,0.6791749000549316,52245,90000307,54650,-0.6791220903396606,0.19749271869659424,-0.19624382257461548,90000330
01-Dec-2020 14:18:13.305,0.6791805028915405,52245,90000307,54650,-0.6791298389434814,0.19747188687324524,-0.1962195634841919,90000331
01-Dec-2020 14:18:14.305,0.6791890859603882,52245,90000307,54650,-0.6791360378265381,0.197444885969162,-0.19619521498680115,90000332
01-Dec-2020 14:18:15.305,0.6792010068893433,52245,90000307,54650,-0.6791397333145142,0.19741973280906677,-0.19616732001304626,90000333
01-Dec-2020 14:18:16.305,0.6792052984237671,52245,90000307,54650,-0.6791505813598633,0.1973923146724701,-0.19614079594612122,90000334
01-Dec-2020 14:18:17.305,0.6792110204696655,52245,90000307,54650,-0.6791597604751587,0.19736531376838684,-0.19611671566963196,90000335
01-Dec-2020 14:18:18.305,0.6792203187942505,52245,90000307,54650,-0.6791653633117676,0.19734138250350952,-0.1960892379283905,90000336
01-Dec-2020 14:18:19.305,0.6792287826538086,52245,90000307,54650,-0.6791701316833496,0.19731715321540833,-0.19606804847717285,90000337
01-Dec-2020 14:18:20.305,0.6792330741882324,52245,90000307,54650,-0.6791819334030151,0.19728946685791016,-0.19603973627090454,90000338
01-Dec-2020 14:18:21.305,0.6792364120483398,52245,90000339,53352,-0.6791911125183105,0.19726964831352234,-0.19601616263389587,90000339
01-Dec-2020 14:18:22.305,0.6792469024658203,52245,90000339,53352,-0.6791945695877075,0.19724661111831665,-0.19599169492721558,90000340
01-Dec-2020 14:18:23.305,0.6792553663253784,52245,90000339,53352,-0.6792011260986328,0.19721758365631104,-0.19596832990646362,90000341
01-Dec-2020 14:18:24.305,0.6792596578598022,52245,90000339,53352,-0.6792089939117432,0.1971982717514038,-0.1959453821182251,90000342
01-Dec-2020 14:18:25.305,0.6792669296264648,52245,90000339,53352,-0.6792171001434326,0.1971726417541504,-0.19591841101646423,90000343
01-Dec-2020 14:18:26.305,0.6792769432067871,52245,90000339,53352,-0.6792213916778564,0.19714751839637756,-0.19589397311210632,90000344
01-Dec-2020 14:18:27.305,0.6792862415313721,52277,90000339,53352,-0.6792277097702026,0.19711905717849731,-0.1958690881729126,90000345
01-Dec-2020 14:18:28.305,0.6792895793914795,52277,90000339,53352,-0.6792389154434204,0.19709432125091553,-0.1958426535129547,90000346
01-Dec-2020 14:18:29.305,0.6792975664138794,52277,90000339,53352,-0.6792459487915039,0.19706803560256958,-0.19581818580627441,90000347
01-Dec-2020 14:18:30.305,0.6793065071105957,52277,90000339,53352,-0.6792502403259277,0.19704529643058777,-0.1957939863204956,90000348
01-Dec-2020 14:18:31.305,0.6793118715286255,52277,90000339,53352,-0.6792589426040649,0.1970207691192627,-0.1957692801952362,90000349
01-Dec-2020 14:18:32.305,0.6793153285980225,52277,90000339,53352,-0.6792685985565186,0.19699952006340027,-0.19574567675590515,90000350
01-Dec-2020 14:18:33.305,0.6793234348297119,52277,90000339,53352,-0.6792763471603394,0.1969713270664215,-0.19571933150291443,90000351
01-Dec-2020 14:18:34.305,0.679334282875061,52277,90000339,53352,-0.6792798042297363,0.19694751501083374,-0.1956941783428192,90000352
01-Dec-2020 14:18:35.305,0.6793402433395386,52277,90000339,53352,-0.6792868375778198,0.19692575931549072,-0.19567081332206726,90000353
01-Dec-2020 14:18:36.305,0.6793438196182251,52277,90000339,53352,-0.6792980432510376,0.19689825177192688,-0.19564658403396606,90000354
01-Dec-2020 14:18:37.305,0.6793533563613892,52277,90000339,53352,-0.6793026924133301,0.19687485694885254,-0.19562166929244995,90000355
01-Dec-2020 14:18:38.305,0.6793636083602905,52277,90000339,53352,-0.6793071031570435,0.19684937596321106,-0.19559678435325623,90000356
01-Dec-2020 14:18:39.305,0.679370641708374,52277,90000339,53352,-0.6793164014816284,0.1968194842338562,-0.1955689787864685,90000357
01-Dec-2020 14:18:40.305,0.6793742179870605,52277,90000339,53352,-0.679326057434082,0.19679757952690125,-0.195545494556427,90000358
01-Dec-2020 14:18:41.305,0.6793828010559082,52277,90000339,53352,-0.6793304681777954,0.19677552580833435,-0.19552236795425415,90000359
01-Dec-2020 14:18:42.305,0.679391622543335,52277,90000339,53352,-0.6793361902236938,0.1967458426952362,-0.19550207257270813,90000360
01-Dec-2020 14:18:43.305,0.679397702217102,52277,90000339,53352,-0.679343581199646,0.1967243254184723,-0.1954766809940338,90000361
01-Dec-2020 14:18:44.305,0.6794043779373169,52277,90000339,53352,-0.6793524026870728,0.19669997692108154,-0.19544747471809387,90000362
01-Dec-2020 14:18:45.305,0.6794102191925049,52277,90000339,53352,-0.6793603897094727,0.19667434692382812,-0.19542518258094788,90000363
01-Dec-2020 14:18:46.305,0.6794208288192749,52277,90000339,53352,-0.6793653964996338,0.19664844870567322,-0.19539713859558105,90000364
01-Dec-2020 14:18:47.305,0.6794253587722778,52277,90000339,53352,-0.6793750524520874,0.19662559032440186,-0.19537001848220825,90000365
01-Dec-2020 14:18:48.305,0.679430365562439,52277,90000339,53352,-0.6793843507766724,0.19659888744354248,-0.1953476369380951,90000366
01-Dec-2020 14:18:49.305,0.6794395446777344,52277,90000339,53352,-0.6793885231018066,0.19657614827156067,-0.19532427191734314,90000367
01-Dec-2020 14:18:50.305,0.6794477701187134,52277,90000339,53352,-0.6793936491012573,0.19655248522758484,-0.1953010857105255,90000368
01-Dec-2020 14:18:51.305,0.6794518232345581,52277,90000339,53352,-0.6794039011001587,0.19652512669563293,-0.19527846574783325,90000369
01-Dec-2020 14:18:52.305,0.6794580221176147,52277,90000339,53352,-0.6794129610061646,0.19649890065193176,-0.19525155425071716,90000370
01-Dec-2020 14:18:53.305,0.6794705390930176,52277,90000371,53352,-0.6794148683547974,0.19647696614265442,-0.19522306323051453,90000371
01-Dec-2020 14:18:54.305,0.6794775724411011,52277,90000371,53352,-0.6794207096099854,0.1964533030986786,-0.1952017843723297,90000372
01-Dec-2020 14:18:55.305,0.6794834136962891,52277,90000371,53352,-0.6794310808181763,0.1964266300201416,-0.19517287611961365,90000373
01-Dec-2020 14:18:56.305,0.6794894933700562,52277,90000371,53352,-0.6794391870498657,0.19640156626701355,-0.19514891505241394,90000374
01-Dec-2020 14:18:57.305,0.6794984340667725,52277,90000371,53352,-0.6794445514678955,0.19637510180473328,-0.19512590765953064,90000375
01-Dec-2020 14:18:58.305,0.6795057058334351,52277,90000371,53352,-0.679450511932373,0.19635504484176636,-0.19509980082511902,90000376
01-Dec-2020 14:18:59.305,0.6795099973678589,52309,90000371,53352,-0.6794610023498535,0.19632774591445923,-0.1950758695602417,90000377
01-Dec-2020 14:19:00.305,0.6795147657394409,52309,90000371,53352,-0.6794705390930176,0.1963023841381073,-0.1950514018535614,90000378
01-Dec-2020 14:19:01.305,0.6795258522033691,52309,90000371,53352,-0.6794731616973877,0.19627973437309265,-0.19502735137939453,90000379
01-Dec-2020 14:19:02.305,0.6795343160629272,52309,90000371,53352,-0.679479718208313,0.19625380635261536,-0.19500139355659485,90000380
01-Dec-2020 14:19:03.305,0.6795382499694824,52309,90000371,53352,-0.6794891357421875,0.19622939825057983,-0.19497892260551453,90000381
01-Dec-2020 14:19:04.305,0.6795454025268555,52309,90000371,53352,-0.6794964075088501,0.1962050199508667,-0.1949530839920044,90000382
01-Dec-2020 14:19:05.305,0.67955482006073,52309,90000371,53352,-0.6795008182525635,0.1961812674999237,-0.1949288249015808,90000383
01-Dec-2020 14:19:06.305,0.6795631647109985,52309,90000371,53352,-0.6795080900192261,0.1961534023284912,-0.1949019432067871,90000384
01-Dec-2020 14:19:07.305,0.6795669794082642,52309,90000371,53352,-0.679517388343811,0.19613024592399597,-0.19487974047660828,90000385
01-Dec-2020 14:19:08.305,0.6795732975006104,52309,90000371,53352,-0.6795265674591064,0.19610366225242615,-0.19485315680503845,90000386
01-Dec-2020 14:19:09.305,0.6795831918716431,52309,90000371,53352,-0.6795312166213989,0.19607725739479065,-0.19482916593551636,90000387
01-Dec-2020 14:19:10.305,0.6795908212661743,52309,90000371,53352,-0.6795374155044556,0.19605368375778198,-0.19480422139167786,90000388
01-Dec-2020 14:19:11.305,0.6795963048934937,52309,90000371,53352,-0.6795469522476196,0.19602790474891663,-0.19477829337120056,90000389
01-Dec-2020 14:19:12.305,0.6796027421951294,52309,90000371,53352,-0.6795538663864136,0.1960046887397766,-0.19475561380386353,90000390
01-Dec-2020 14:19:13.305,0.6796115636825562,52309,90000371,53352,-0.6795579195022583,0.19598454236984253,-0.19472885131835938,90000391
01-Dec-2020 14:19:14.305,0.6796178817749023,52309,90000371,53352,-0.6795661449432373,0.19595825672149658,-0.19470518827438354,90000392
01-Dec-2020 14:19:15.305,0.6796221733093262,52309,90000371,53352,-0.6795769929885864,0.19593140482902527,-0.1946800947189331,90000393
01-Dec-2020 14:19:16.305,0.6796308755874634,52309,90000371,53352,-0.6795827150344849,0.195909321308136,-0.19465145468711853,90000394
01-Dec-2020 14:19:17.305,0.6796393394470215,52309,90000371,53352,-0.6795884370803833,0.1958833932876587,-0.1946277916431427,90000395
01-Dec-2020 14:19:18.305,0.6796478033065796,52309,90000371,53352,-0.679594874382019,0.1958550214767456,-0.19460389018058777,90000396
01-Dec-2020 14:19:19.305,0.6796523332595825,52309,90000371,53352,-0.6796051263809204,0.1958308219909668,-0.19457712769508362,90000397
01-Dec-2020 14:19:20.305,0.6796635389328003,52309,90000371,53352,-0.6796097755432129,0.19579938054084778,-0.19455435872077942,90000398
01-Dec-2020 14:19:21.305,0.6796697378158569,52309,90000371,53352,-0.6796152591705322,0.19578149914741516,-0.19453084468841553,90000399
01-Dec-2020 14:19:22.305,0.6796754598617554,52309,90000371,53352,-0.6796225309371948,0.19576066732406616,-0.1945056915283203,90000400
01-Dec-2020 14:19:23.305,0.6796793937683105,52309,90000371,53352,-0.6796309947967529,0.1957394778728485,-0.19448405504226685,90000401
01-Dec-2020 14:19:24.305,0.6796894073486328,52309,90000371,53352,-0.6796364784240723,0.19570967555046082,-0.1944599151611328,90000402
01-Dec-2020 14:19:25.305,0.6796984672546387,52309,90000403,53352,-0.6796425580978394,0.195685476064682,-0.1944308876991272,90000403
01-Dec-2020 14:19:26.305,0.6797051429748535,52309,90000403,53352,-0.6796509027481079,0.19565841555595398,-0.19440555572509766,90000404
01-Dec-2020 14:19:27.305,0.6797086000442505,52309,90000403,53352,-0.6796623468399048,0.195632666349411,-0.19437938928604126,90000405
01-Dec-2020 14:19:28.305,0.6797188520431519,52309,90000403,53352,-0.6796668767929077,0.19560864567756653,-0.19435203075408936,90000406
01-Dec-2020 14:19:29.305,0.6797275543212891,52309,90000403,53352,-0.6796722412109375,0.19558170437812805,-0.1943306028842926,90000407
01-Dec-2020 14:19:30.305,0.6797304153442383,52309,90000403,53352,-0.6796829700469971,0.19555780291557312,-0.19430673122406006,90000408
01-Dec-2020 14:19:31.305,0.6797376871109009,52341,90000403,53352,-0.679689884185791,0.19553381204605103,-0.19428125023841858,90000409
01-Dec-2020 14:19:32.305,0.6797462701797485,52341,90000403,53352,-0.6796947717666626,0.19551166892051697,-0.19425660371780396,90000410
01-Dec-2020 14:19:33.305,0.6797542572021484,52341,90000403,53352,-0.6797009706497192,0.1954854428768158,-0.1942337453365326,90000411
01-Dec-2020 14:19:34.305,0.6797603368759155,52341,90000403,53352,-0.6797102689743042,0.19545826315879822,-0.1942073404788971,90000412
01-Dec-2020 14:19:35.305,0.6797679662704468,52341,90000403,53352,-0.6797165870666504,0.1954338550567627,-0.19418320059776306,90000413
01-Dec-2020 14:19:36.305,0.6797746419906616,52341,90000403,53352,-0.6797220706939697,0.1954118311405182,-0.19416141510009766,90000414
01-Dec-2020 14:19:37.305,0.6797826290130615,52341,90000403,53352,-0.6797293424606323,0.19538557529449463,-0.19413462281227112,90000415
01-Dec-2020 14:19:38.305,0.6797881126403809,52341,90000403,53352,-0.6797388792037964,0.1953619122505188,-0.19410645961761475,90000416
01-Dec-2020 14:19:39.305,0.6797953844070435,52341,90000403,53352,-0.6797466278076172,0.19533556699752808,-0.1940803825855255,90000417
01-Dec-2020 14:19:40.305,0.6798050403594971,52341,90000403,53352,-0.6797508001327515,0.19531086087226868,-0.19405674934387207,90000418
01-Dec-2020 14:19:41.305,0.6798118352890015,52341,90000403,53352,-0.6797592639923096,0.19528397917747498,-0.19403085112571716,90000419
01-Dec-2020 14:19:42.305,0.679816484451294,52341,90000403,53352,-0.679768443107605,0.19525998830795288,-0.19400563836097717,90000420
01-Dec-2020 14:19:43.305,0.6798232793807983,52341,90000403,53352,-0.6797744035720825,0.19523724913597107,-0.19398385286331177,90000421
01-Dec-2020 14:19:44.305,0.6798330545425415,52341,90000403,53352,-0.6797786951065063,0.19521281123161316,-0.19395995140075684,90000422
01-Dec-2020 14:19:45.305,0.6798375844955444,52341,90000403,53352,-0.6797879934310913,0.19518756866455078,-0.1939360499382019,90000423
01-Dec-2020 14:19:46.305,0.6798437833786011,52341,90000403,53352,-0.6797945499420166,0.19516563415527344,-0.19391366839408875,90000424
01-Dec-2020 14:19:47.305,0.679851770401001,52341,90000403,53352,-0.6798011064529419,0.19514122605323792,-0.19388741254806519,90000425
01-Dec-2020 14:19:48.305,0.6798605918884277,52341,90000403,53352,-0.6798076629638672,0.19511443376541138,-0.19386020302772522,90000426
01-Dec-2020 14:19:49.305,0.6798676252365112,52341,90000403,53352,-0.6798144578933716,0.19508948922157288,-0.1938370168209076,90000427
01-Dec-2020 14:19:50.305,0.6798744201660156,52341,90000403,53352,-0.6798242330551147,0.19506266713142395,-0.19380593299865723,90000428
01-Dec-2020 14:19:51.305,0.6798825263977051,52341,90000403,53352,-0.6798306703567505,0.1950376033782959,-0.19378036260604858,90000429
01-Dec-2020 14:19:52.305,0.679889440536499,52341,90000403,53352,-0.6798365116119385,0.1950148642063141,-0.19375711679458618,90000430
01-Dec-2020 14:19:53.305,0.6798957586288452,52341,90000403,53352,-0.6798446178436279,0.19498640298843384,-0.19373676180839539,90000431
01-Dec-2020 14:19:54.305,0.6799001693725586,52341,90000403,53352,-0.679853081703186,0.19496163725852966,-0.19371449947357178,90000432
01-Dec-2020 14:19:55.305,0.6799098253250122,52341,90000403,53352,-0.6798579692840576,0.1949400007724762,-0.19368577003479004,90000433
01-Dec-2020 14:19:56.305,0.6799188852310181,52341,90000403,53352,-0.6798624992370605,0.19491687417030334,-0.1936633586883545,90000434
01-Dec-2020 14:19:57.305,0.6799232959747314,52341,90000435,53352,-0.6798720359802246,0.19488972425460815,-0.19363993406295776,90000435
01-Dec-2020 14:19:58.305,0.6799309253692627,52341,90000435,53352,-0.6798782348632812,0.19486987590789795,-0.19361168146133423,90000436
01-Dec-2020 14:19:59.305,0.6799392700195312,52341,90000435,53352,-0.679883599281311,0.19484561681747437,-0.19358783960342407,90000437
01-Dec-2020 14:20:00.305,0.6799471378326416,52341,90000435,53352,-0.6798911094665527,0.19481709599494934,-0.19356274604797363,90000438
01-Dec-2020 14:20:01.305,0.67995285987854,52341,90000435,53352,-0.6798992156982422,0.19479402899742126,-0.19353744387626648,90000439
01-Dec-2020 14:20:02.305,0.6799619197845459,52341,90000435,53352,-0.6799063682556152,0.19476556777954102,-0.19350919127464294,90000440
01-Dec-2020 14:20:03.305,0.6799678802490234,52373,90000435,53352,-0.679914116859436,0.1947392225265503,-0.19348803162574768,90000441
01-Dec-2020 14:20:04.305,0.6799770593643188,52373,90000435,53352,-0.6799190044403076,0.19471505284309387,-0.19346308708190918,90000442
01-Dec-2020 14:20:05.305,0.6799813508987427,52373,90000435,53352,-0.6799290180206299,0.19469189643859863,-0.1934356689453125,90000443
01-Dec-2020 14:20:06.305,0.6799889802932739,52373,90000435,53352,-0.6799362897872925,0.19466489553451538,-0.19341114163398743,90000444
01-Dec-2020 14:20:07.305,0.6799955368041992,52373,90000435,53352,-0.6799430847167969,0.19464099407196045,-0.19338738918304443,90000445
01-Dec-2020 14:20:08.305,0.680004358291626,52373,90000435,53352,-0.6799477338790894,0.19461771845817566,-0.1933635175228119,90000446
01-Dec-2020 14:20:09.305,0.6800075769424438,52373,90000435,53352,-0.6799565553665161,0.19459515810012817,-0.19334375858306885,90000447
01-Dec-2020 14:20:10.305,0.6800165176391602,52373,90000435,53352,-0.6799625158309937,0.19457310438156128,-0.19331440329551697,90000448
01-Dec-2020 14:20:11.305,0.6800264120101929,52373,90000435,53352,-0.6799675226211548,0.19454669952392578,-0.193288654088974,90000449
01-Dec-2020 14:20:12.305,0.68003249168396,52373,90000435,53352,-0.6799769401550293,0.19451433420181274,-0.1932651698589325,90000450
01-Dec-2020 14:20:13.305,0.6800378561019897,52373,90000435,53352,-0.679986834526062,0.19448965787887573,-0.1932375729084015,90000451
01-Dec-2020 14:20:14.305,0.6800452470779419,52373,90000435,53352,-0.6799931526184082,0.19446709752082825,-0.19321268796920776,90000452
01-Dec-2020 14:20:15.305,0.6800531148910522,52373,90000435,53352,-0.6799981594085693,0.19444292783737183,-0.19319075345993042,90000453
01-Dec-2020 14:20:16.305,0.6800609827041626,52373,90000435,53352,-0.6800049543380737,0.19441771507263184,-0.1931641399860382,90000454
01-Dec-2020 14:20:17.305,0.6800652742385864,52373,90000435,53352,-0.6800137758255005,0.19439461827278137,-0.1931411325931549,90000455
01-Dec-2020 14:20:18.305,0.6800729036331177,52373,90000435,53352,-0.6800199747085571,0.19436872005462646,-0.19311794638633728,90000456
01-Dec-2020 14:20:19.305,0.6800832748413086,52373,90000435,53352,-0.680024266242981,0.19434854388237,-0.19308751821517944,90000457
01-Dec-2020 14:20:20.305,0.6800907850265503,52373,90000435,53352,-0.6800307035446167,0.19432184100151062,-0.19306498765945435,90000458
01-Dec-2020 14:20:21.305,0.6800954341888428,52373,90000435,53352,-0.6800388097763062,0.19430005550384521,-0.1930420994758606,90000459
01-Dec-2020 14:20:22.305,0.6801050901412964,52373,90000435,53352,-0.6800459623336792,0.19427227973937988,-0.19301164150238037,90000460
01-Dec-2020 14:20:23.305,0.680111289024353,52373,90000435,53352,-0.6800519227981567,0.19424697756767273,-0.19299373030662537,90000461
01-Dec-2020 14:20:24.305,0.6801167726516724,52373,90000435,53352,-0.6800614595413208,0.1942196488380432,-0.19296783208847046,90000462
01-Dec-2020 14:20:25.305,0.6801223754882812,52373,90000435,53352,-0.6800702810287476,0.19419550895690918,-0.19294196367263794,90000463
01-Dec-2020 14:20:26.305,0.6801302433013916,52373,90000435,53352,-0.6800757646560669,0.19417309761047363,-0.19291791319847107,90000464
01-Dec-2020 14:20:27.305,0.6801382303237915,52373,90000435,53352,-0.6800812482833862,0.19414770603179932,-0.19289425015449524,90000465
01-Dec-2020 14:20:28.305,0.680144190788269,52373,90000435,53352,-0.6800903081893921,0.194123774766922,-0.19286537170410156,90000466
01-Dec-2020 14:20:29.305,0.6801512241363525,52373,90000467,53352,-0.6800971031188965,0.19409915804862976,-0.19284191727638245,90000467
01-Dec-2020 14:20:30.305,0.6801607608795166,52373,90000467,53352,-0.6801012754440308,0.19407477974891663,-0.19281846284866333,90000468
01-Dec-2020 14:20:31.305,0.6801685094833374,52373,90000467,53352,-0.6801080703735352,0.19405001401901245,-0.19279247522354126,90000469
01-Dec-2020 14:20:32.305,0.6801749467849731,52373,90000467,53352,-0.68011474609375,0.19402551651000977,-0.19277077913284302,90000470
01-Dec-2020 14:20:33.305,0.6801798343658447,52373,90000467,53352,-0.6801249980926514,0.19399675726890564,-0.19274643063545227,90000471
01-Dec-2020 14:20:34.305,0.6801886558532715,52373,90000467,53352,-0.6801309585571289,0.19397234916687012,-0.19271820783615112,90000472
01-Dec-2020 14:20:35.305,0.6801949739456177,52405,90000467,53352,-0.6801390647888184,0.1939481496810913,-0.19269248843193054,90000473
01-Dec-2020 14:20:36.305,0.6802014112472534,52405,90000467,53352,-0.6801477670669556,0.19391879439353943,-0.19266849756240845,90000474
01-Dec-2020 14:20:37.305,0.6802067756652832,52405,90000467,53352,-0.6801561117172241,0.1938987672328949,-0.19264093041419983,90000475
01-Dec-2020 14:20:38.305,0.6802166700363159,52405,90000467,53352,-0.6801601648330688,0.19387349486351013,-0.19261565804481506,90000476
01-Dec-2020 14:20:39.305,0.6802231073379517,52405,90000467,53352,-0.6801676750183105,0.1938488781452179,-0.1925915777683258,90000477
01-Dec-2020 14:20:40.305,0.6802301406860352,52405,90000467,53352,-0.6801738739013672,0.19382551312446594,-0.19256862998008728,90000478
01-Dec-2020 14:20:41.305,0.6802370548248291,52405,90000467,53352,-0.6801801919937134,0.19380322098731995,-0.19254383444786072,90000479
01-Dec-2020 14:20:42.305,0.6802458763122559,52405,90000467,53352,-0.6801854372024536,0.19377630949020386,-0.1925203800201416,90000480
01-Dec-2020 14:20:43.305,0.6802538633346558,52405,90000467,53352,-0.6801912784576416,0.1937527358531952,-0.19249573349952698,90000481
01-Dec-2020 14:20:44.305,0.6802585124969482,52405,90000467,53352,-0.6802006959915161,0.19372594356536865,-0.19247311353683472,90000482
01-Dec-2020 14:20:45.305,0.6802648305892944,52405,90000467,53352,-0.6802088022232056,0.19370153546333313,-0.1924469769001007,90000483
01-Dec-2020 14:20:46.305,0.6802732944488525,52405,90000467,53352,-0.6802151203155518,0.19367638230323792,-0.19242003560066223,90000484
01-Dec-2020 14:20:47.305,0.6802794933319092,52405,90000467,53352,-0.680222749710083,0.19365134835243225,-0.19239652156829834,90000485
01-Dec-2020 14:20:48.305,0.6802850961685181,52405,90000467,53352,-0.6802313327789307,0.19362801313400269,-0.19237002730369568,90000486
01-Dec-2020 14:20:49.305,0.6802924871444702,52405,90000467,53352,-0.6802384853363037,0.19360217452049255,-0.19234487414360046,90000487
01-Dec-2020 14:20:50.305,0.6803014278411865,52405,90000467,53352,-0.6802438497543335,0.19357618689537048,-0.19232001900672913,90000488
01-Dec-2020 14:20:51.305,0.6803086996078491,52405,90000467,53352,-0.6802506446838379,0.19355198740959167,-0.19229355454444885,90000489
01-Dec-2020 14:20:52.305,0.6803154945373535,52405,90000467,53352,-0.6802575588226318,0.1935303509235382,-0.19226861000061035,90000490
01-Dec-2020 14:20:53.305,0.6803226470947266,52405,90000467,53352,-0.6802641153335571,0.19350239634513855,-0.19224634766578674,90000491
01-Dec-2020 14:20:54.305,0.6803314685821533,52405,90000467,53352,-0.6802690029144287,0.19347992539405823,-0.19222155213356018,90000492
01-Dec-2020 14:20:55.305,0.6803361177444458,52405,90000467,53352,-0.6802765130996704,0.19345727562904358,-0.19220155477523804,90000493
01-Dec-2020 14:20:56.305,0.6803427934646606,52405,90000467,53352,-0.6802862882614136,0.1934264600276947,-0.19217449426651,90000494
01-Dec-2020 14:20:57.305,0.6803505420684814,52405,90000467,53352,-0.6802922487258911,0.19340282678604126,-0.19214868545532227,90000495
01-Dec-2020 14:20:58.305,0.6803586483001709,52405,90000467,53352,-0.6802999973297119,0.19337576627731323,-0.1921197772026062,90000496
01-Dec-2020 14:20:59.305,0.6803656816482544,52405,90000467,53352,-0.6803065538406372,0.19335168600082397,-0.19209569692611694,90000497
01-Dec-2020 14:21:00.305,0.6803721189498901,52405,90000467,53352,-0.6803144216537476,0.19332754611968994,-0.19206982851028442,90000498
01-Dec-2020 14:21:01.305,0.6803798675537109,52405,90000499,53352,-0.6803203821182251,0.19330403208732605,-0.19204553961753845,90000499
01-Dec-2020 14:21:02.305,0.6803874969482422,52405,90000499,53352,-0.680327296257019,0.19327664375305176,-0.1920211911201477,90000500
01-Dec-2020 14:21:03.305,0.6803934574127197,52405,90000499,53352,-0.6803339719772339,0.19325512647628784,-0.19199812412261963,90000501
01-Dec-2020 14:21:04.305,0.6804019212722778,52405,90000499,53352,-0.6803395748138428,0.19323131442070007,-0.19197291135787964,90000502
01-Dec-2020 14:21:05.305,0.6804084777832031,52405,90000499,53352,-0.6803479194641113,0.19320502877235413,-0.1919470727443695,90000503
01-Dec-2020 14:21:06.305,0.6804165840148926,52405,90000499,53352,-0.6803542375564575,0.1931781768798828,-0.1919216811656952,90000504
01-Dec-2020 14:21:07.305,0.6804221868515015,52437,90000499,53352,-0.6803634166717529,0.19315168261528015,-0.19189614057540894,90000505
01-Dec-2020 14:21:08.305,0.6804286241531372,52437,90000499,53352,-0.6803699731826782,0.1931304633617401,-0.1918717622756958,90000506
01-Dec-2020 14:21:09.305,0.6804358959197998,52437,90000499,53352,-0.680375337600708,0.19310548901557922,-0.19185200333595276,90000507
01-Dec-2020 14:21:10.305,0.68044114112854,52437,90000499,53352,-0.6803829669952393,0.1930834949016571,-0.19182798266410828,90000508
01-Dec-2020 14:21:11.305,0.6804494857788086,52437,90000499,53352,-0.6803907155990601,0.19305437803268433,-0.19180095195770264,90000509
01-Dec-2020 14:21:12.305,0.6804555654525757,52437,90000499,53352,-0.6803972721099854,0.19303303956985474,-0.19177627563476562,90000510
01-Dec-2020 14:21:13.305,0.6804653406143188,52437,90000499,53352,-0.6804032325744629,0.1930062174797058,-0.19174781441688538,90000511
01-Dec-2020 14:21:14.305,0.6804741621017456,52437,90000499,53352,-0.6804080009460449,0.19298437237739563,-0.19172120094299316,90000512
01-Dec-2020 14:21:15.305,0.6804801225662231,52437,90000499,53352,-0.6804181337356567,0.19295266270637512,-0.19169694185256958,90000513
01-Dec-2020 14:21:16.305,0.6804856061935425,52437,90000499,53352,-0.6804260015487671,0.19292977452278137,-0.19167280197143555,90000514
01-Dec-2020 14:21:17.305,0.6804927587509155,52437,90000499,53352,-0.6804326772689819,0.19290494918823242,-0.19164785742759705,90000515
01-Dec-2020 14:21:18.305,0.6804995536804199,52437,90000499,53352,-0.6804388761520386,0.19288218021392822,-0.19162514805793762,90000516
01-Dec-2020 14:21:19.305,0.6805039644241333,52437,90000499,53352,-0.6804476976394653,0.1928580105304718,-0.19160211086273193,90000517
01-Dec-2020 14:21:20.305,0.6805118322372437,52437,90000499,53352,-0.6804536581039429,0.19283422827720642,-0.19157692790031433,90000518
01-Dec-2020 14:21:21.305,0.6805206537246704,52437,90000499,53352,-0.68045973777771,0.19280970096588135,-0.19154897332191467,90000519
01-Dec-2020 14:21:22.305,0.680526614189148,52437,90000499,53352,-0.6804678440093994,0.1927819550037384,-0.19152727723121643,90000520
01-Dec-2020 14:21:23.305,0.6805338859558105,52437,90000499,53352,-0.6804760694503784,0.19275671243667603,-0.1914975345134735,90000521
01-Dec-2020 14:21:24.305,0.6805419921875,52437,90000499,53352,-0.680482029914856,0.19273066520690918,-0.19147375226020813,90000522
01-Dec-2020 14:21:25.305,0.6805509328842163,52437,90000499,53352,-0.6804875135421753,0.19270581007003784,-0.1914481222629547,90000523
01-Dec-2020 14:21:26.305,0.6805553436279297,52437,90000499,53352,-0.6804955005645752,0.19268009066581726,-0.19142860174179077,90000524
01-Dec-2020 14:21:27.305,0.6805614233016968,52437,90000499,53352,-0.6805037260055542,0.1926564872264862,-0.19140130281448364,90000525
01-Dec-2020 14:21:28.305,0.6805697679519653,52437,90000499,53352,-0.6805098056793213,0.19263237714767456,-0.1913747787475586,90000526
01-Dec-2020 14:21:29.305,0.6805763244628906,52437,90000499,53352,-0.6805170774459839,0.19260817766189575,-0.19135019183158875,90000527
01-Dec-2020 14:21:30.305,0.680583119392395,52437,90000499,53352,-0.6805233955383301,0.19258460402488708,-0.19132676720619202,90000528
01-Dec-2020 14:21:31.305,0.6805886030197144,52437,90000499,53352,-0.6805300712585449,0.19256296753883362,-0.1913052797317505,90000529
01-Dec-2020 14:21:32.305,0.6805977821350098,52437,90000499,53352,-0.6805366277694702,0.1925336718559265,-0.1912791132926941,90000530
01-Dec-2020 14:21:33.305,0.6806056499481201,52437,90000531,53352,-0.6805427074432373,0.19250962138175964,-0.1912541389465332,90000531
01-Dec-2020 14:21:34.305,0.6806135177612305,52437,90000531,53352,-0.680550217628479,0.1924840807914734,-0.19122567772865295,90000532
01-Dec-2020 14:21:35.305,0.6806212663650513,52437,90000531,53352,-0.6805568933486938,0.19245672225952148,-0.1912015974521637,90000533
01-Dec-2020 14:21:36.305,0.6806274652481079,52437,90000531,53352,-0.6805645227432251,0.19243216514587402,-0.19117730855941772,90000534
01-Dec-2020 14:21:37.305,0.6806336641311646,52437,90000531,53352,-0.6805719137191772,0.19240808486938477,-0.19115188717842102,90000535
01-Dec-2020 14:21:38.305,0.6806392669677734,52437,90000531,53352,-0.6805793046951294,0.19238436222076416,-0.19112953543663025,90000536
01-Dec-2020 14:21:39.305,0.6806445121765137,52469,90000531,53352,-0.6805888414382935,0.19236022233963013,-0.19110190868377686,90000537
01-Dec-2020 14:21:40.305,0.6806515455245972,52469,90000531,53352,-0.6805939674377441,0.19233736395835876,-0.19108101725578308,90000538
01-Dec-2020 14:21:41.305,0.6806589365005493,52469,90000531,53352,-0.6806007623672485,0.19231495261192322,-0.19105374813079834,90000539
01-Dec-2020 14:21:42.305,0.6806646585464478,52469,90000531,53352,-0.6806080341339111,0.1922917366027832,-0.19103017449378967,90000540
01-Dec-2020 14:21:43.305,0.6806749105453491,52469,90000531,53352,-0.6806128025054932,0.19226384162902832,-0.19100382924079895,90000541
01-Dec-2020 14:21:44.305,0.6806833744049072,52469,90000531,53352,-0.6806191205978394,0.19223937392234802,-0.1909770965576172,90000542
01-Dec-2020 14:21:45.305,0.6806927919387817,52469,90000531,53352,-0.6806257963180542,0.19221168756484985,-0.19094738364219666,90000543
01-Dec-2020 14:21:46.305,0.6806973218917847,52469,90000531,53352,-0.6806350946426392,0.19218045473098755,-0.19092968106269836,90000544
01-Dec-2020 14:21:47.305,0.68070387840271,52469,90000531,53352,-0.6806422472000122,0.1921609342098236,-0.19090086221694946,90000545
01-Dec-2020 14:21:48.305,0.6807109117507935,52469,90000531,53352,-0.680648684501648,0.19213667511940002,-0.19087567925453186,90000546
01-Dec-2020 14:21:49.305,0.6807165145874023,52469,90000531,53352,-0.6806563138961792,0.1921108067035675,-0.19085544347763062,90000547
01-Dec-2020 14:21:50.305,0.6807208061218262,52469,90000531,53352,-0.6806648969650269,0.19208773970603943,-0.1908332109451294,90000548
01-Dec-2020 14:21:51.305,0.680728554725647,52469,90000531,53352,-0.6806707382202148,0.1920691728591919,-0.1908022165298462,90000549
01-Dec-2020 14:21:52.305,0.68073570728302,52469,90000531,53352,-0.6806776523590088,0.19203990697860718,-0.19078120589256287,90000550
01-Dec-2020 14:21:53.305,0.6807451248168945,52469,90000531,53352,-0.6806834936141968,0.1920149028301239,-0.19075360894203186,90000551
01-Dec-2020 14:21:54.305,0.6807526350021362,52469,90000531,53352,-0.6806885004043579,0.1919909119606018,-0.19073188304901123,90000552
01-Dec-2020 14:21:55.305,0.6807602643966675,52469,90000531,53352,-0.6806950569152832,0.19196569919586182,-0.19070816040039062,90000553
01-Dec-2020 14:21:56.305,0.6807670593261719,52469,90000531,53352,-0.6807036399841309,0.19193598628044128,-0.19068214297294617,90000554
01-Dec-2020 14:21:57.305,0.680774450302124,52469,90000531,53352,-0.6807101964950562,0.19191309809684753,-0.19065487384796143,90000555
01-Dec-2020 14:21:58.305,0.6807805299758911,52469,90000531,53352,-0.6807185411453247,0.1918867528438568,-0.1906302571296692,90000556
01-Dec-2020 14:21:59.305,0.6807864904403687,52469,90000531,53352,-0.68072509765625,0.19186466932296753,-0.1906079649925232,90000557
01-Dec-2020 14:22:00.305,0.6807944774627686,52469,90000531,53352,-0.6807314157485962,0.19184193015098572,-0.1905798316001892,90000558
01-Dec-2020 14:22:01.305,0.6807998418807983,52469,90000531,53352,-0.6807388067245483,0.19181787967681885,-0.19055840373039246,90000559
01-Dec-2020 14:22:02.305,0.6808063983917236,52469,90000531,53352,-0.6807464361190796,0.19179293513298035,-0.19053271412849426,90000560
01-Dec-2020 14:22:03.305,0.6808148622512817,52469,90000531,53352,-0.6807525157928467,0.19176918268203735,-0.1905052661895752,90000561
01-Dec-2020 14:22:04.305,0.6808220148086548,52469,90000531,53352,-0.6807585954666138,0.19174471497535706,-0.19048303365707397,90000562
01-Dec-2020 14:22:05.305,0.6808279752731323,52469,90000563,53352,-0.6807664632797241,0.19171831011772156,-0.1904592216014862,90000563
01-Dec-2020 14:22:06.305,0.6808366775512695,52469,90000563,53352,-0.6807726621627808,0.19169428944587708,-0.1904304325580597,90000564
01-Dec-2020 14:22:07.305,0.6808453798294067,52469,90000563,53352,-0.6807782649993896,0.19166773557662964,-0.19040626287460327,90000565
01-Dec-2020 14:22:08.305,0.6808512210845947,52469,90000563,53352,-0.6807862520217896,0.1916409134864807,-0.19038361310958862,90000566
01-Dec-2020 14:22:09.305,0.680856466293335,52469,90000563,53352,-0.6807957887649536,0.19161415100097656,-0.1903580129146576,90000567
01-Dec-2020 14:22:10.305,0.6808626651763916,52469,90000563,53352,-0.6808018684387207,0.19159263372421265,-0.19033560156822205,90000568
01-Dec-2020 14:22:11.305,0.6808680295944214,52501,90000563,53352,-0.6808104515075684,0.19156712293624878,-0.190311461687088,90000569
01-Dec-2020 14:22:12.305,0.6808764934539795,52501,90000563,53352,-0.6808158159255981,0.19154322147369385,-0.19028523564338684,90000570
01-Dec-2020 14:22:13.305,0.6808820962905884,52501,90000563,53352,-0.6808246374130249,0.19151583313941956,-0.19026076793670654,90000571
01-Dec-2020 14:22:14.305,0.6808900833129883,52501,90000563,53352,-0.6808294057846069,0.19149541854858398,-0.19023585319519043,90000572
01-Dec-2020 14:22:15.305,0.6808984279632568,52501,90000563,53352,-0.6808352470397949,0.19147250056266785,-0.19020870327949524,90000573
01-Dec-2020 14:22:16.306,0.6809062957763672,52501,90000563,53352,-0.6808419227600098,0.1914445161819458,-0.19018518924713135,90000574
01-Dec-2020 14:22:17.306,0.680911660194397,52501,90000563,53352,-0.6808500289916992,0.19142132997512817,-0.19016024470329285,90000575
01-Dec-2020 14:22:18.306,0.6809185743331909,52501,90000563,53352,-0.6808574199676514,0.19139572978019714,-0.19013413786888123,90000576
01-Dec-2020 14:22:19.306,0.680923581123352,52501,90000563,53352,-0.6808663606643677,0.1913691759109497,-0.19011104106903076,90000577
01-Dec-2020 14:22:20.306,0.6809309720993042,52501,90000563,53352,-0.6808727979660034,0.19134396314620972,-0.19008764624595642,90000578
01-Dec-2020 14:22:21.306,0.680937647819519,52501,90000563,53352,-0.6808799505233765,0.1913224458694458,-0.19005954265594482,90000579
01-Dec-2020 14:22:22.306,0.680944561958313,52501,90000563,53352,-0.6808879375457764,0.19129490852355957,-0.1900343894958496,90000580
01-Dec-2020 14:22:23.306,0.6809523105621338,52501,90000563,53352,-0.6808935403823853,0.19126993417739868,-0.19001144170761108,90000581
01-Dec-2020 14:22:24.306,0.6809616088867188,52501,90000563,53352,-0.6808993816375732,0.1912447214126587,-0.18998268246650696,90000582
01-Dec-2020 14:22:25.306,0.6809656620025635,52501,90000563,53352,-0.680908203125,0.19121959805488586,-0.1899624764919281,90000583
01-Dec-2020 14:22:26.306,0.6809736490249634,52501,90000563,53352,-0.6809136867523193,0.19119635224342346,-0.18993541598320007,90000584
01-Dec-2020 14:22:27.306,0.6809800863265991,52501,90000563,53352,-0.6809195280075073,0.19117549061775208,-0.18991291522979736,90000585
01-Dec-2020 14:22:28.306,0.6809874773025513,52501,90000563,53352,-0.6809277534484863,0.19114455580711365,-0.18988770246505737,90000586
01-Dec-2020 14:22:29.306,0.6809945106506348,52501,90000563,53352,-0.6809345483779907,0.19112348556518555,-0.18986058235168457,90000587
01-Dec-2020 14:22:30.306,0.6810024976730347,52501,90000563,53352,-0.6809408664703369,0.19109874963760376,-0.18983271718025208,90000588
01-Dec-2020 14:22:31.306,0.6810088157653809,52501,90000563,53352,-0.680950403213501,0.19106745719909668,-0.18980833888053894,90000589
01-Dec-2020 14:22:32.306,0.6810152530670166,52501,90000563,53352,-0.6809576749801636,0.19104427099227905,-0.18978288769721985,90000590
01-Dec-2020 14:22:33.306,0.6810206174850464,52501,90000563,53352,-0.6809653043746948,0.19102156162261963,-0.18975955247879028,90000591
01-Dec-2020 14:22:34.306,0.6810266971588135,52501,90000563,53352,-0.6809724569320679,0.19099581241607666,-0.18973717093467712,90000592
01-Dec-2020 14:22:35.306,0.6810342073440552,52501,90000563,53352,-0.6809779405593872,0.19097501039505005,-0.18971124291419983,90000593
01-Dec-2020 14:22:36.306,0.6810425519943237,52501,90000563,53352,-0.6809827089309692,0.19095224142074585,-0.18968826532363892,90000594
01-Dec-2020 14:22:37.306,0.6810500621795654,52501,90000595,53352,-0.6809896230697632,0.19092613458633423,-0.18966329097747803,90000595
01-Dec-2020 14:22:38.306,0.6810574531555176,52501,90000595,53352,-0.6809958219528198,0.19090178608894348,-0.18963727355003357,90000596
01-Dec-2020 14:22:39.306,0.6810636520385742,52501,90000595,53352,-0.6810038089752197,0.19087284803390503,-0.18961617350578308,90000597
01-Dec-2020 14:22:40.306,0.6810715198516846,52501,90000595,53352,-0.6810098886489868,0.1908482313156128,-0.18959009647369385,90000598
01-Dec-2020 14:22:41.306,0.6810793876647949,52501,90000595,53352,-0.6810169219970703,0.19082143902778625,-0.18956369161605835,90000599
01-Dec-2020 14:22:42.306,0.6810847520828247,52501,90000595,53352,-0.681026816368103,0.19079577922821045,-0.18953469395637512,90000600
01-Dec-2020 14:22:43.306,0.6810920238494873,52533,90000595,53352,-0.6810340881347656,0.19076725840568542,-0.1895107626914978,90000601
01-Dec-2020 14:22:44.306,0.681098222732544,52533,90000595,53352,-0.6810406446456909,0.1907464861869812,-0.18948623538017273,90000602
01-Dec-2020 14:22:45.306,0.6811051368713379,52533,90000595,53352,-0.6810480356216431,0.19072267413139343,-0.18945878744125366,90000603
01-Dec-2020 14:22:46.306,0.681110143661499,52533,90000595,53352,-0.681056022644043,0.1906978189945221,-0.18943682312965393,90000604
01-Dec-2020 14:22:47.306,0.6811188459396362,52533,90000595,53352,-0.6810604333877563,0.19067546725273132,-0.18941202759742737,90000605
01-Dec-2020 14:22:48.306,0.6811245679855347,52533,90000595,53352,-0.6810685396194458,0.1906503140926361,-0.18938776850700378,90000606
01-Dec-2020 14:22:49.306,0.6811306476593018,52533,90000595,53352,-0.6810745000839233,0.1906263828277588,-0.18936869502067566,90000607
01-Dec-2020 14:22:50.306,0.6811375617980957,52533,90000595,53352,-0.6810814142227173,0.19060063362121582,-0.18934524059295654,90000608
01-Dec-2020 14:22:51.306,0.681146502494812,52533,90000595,53352,-0.6810868978500366,0.19057631492614746,-0.1893179714679718,90000609
01-Dec-2020 14:22:52.306,0.6811553239822388,52533,90000595,53352,-0.6810942888259888,0.19054844975471497,-0.1892877221107483,90000610
01-Dec-2020 14:22:53.306,0.6811611652374268,52533,90000595,53352,-0.6811016798019409,0.19052278995513916,-0.18926435708999634,90000611
01-Dec-2020 14:22:54.306,0.6811683177947998,52533,90000595,53352,-0.6811079978942871,0.19049879908561707,-0.18924042582511902,90000612
01-Dec-2020 14:22:55.306,0.6811754703521729,52533,90000595,53352,-0.6811157464981079,0.1904735565185547,-0.18921363353729248,90000613
01-Dec-2020 14:22:56.306,0.6811805963516235,52533,90000595,53352,-0.6811237335205078,0.19044986367225647,-0.18918952345848083,90000614
01-Dec-2020 14:22:57.306,0.6811875104904175,52533,90000595,53352,-0.6811294555664062,0.19042837619781494,-0.1891651749610901,90000615
01-Dec-2020 14:22:58.306,0.681194543838501,52533,90000595,53352,-0.6811364889144897,0.19040152430534363,-0.18914109468460083,90000616
01-Dec-2020 14:22:59.306,0.681201696395874,52533,90000595,53352,-0.6811437606811523,0.19037669897079468,-0.1891147494316101,90000617
01-Dec-2020 14:23:00.306,0.6812078952789307,52533,90000595,53352,-0.6811513900756836,0.19035124778747559,-0.1890902817249298,90000618
01-Dec-2020 14:23:01.306,0.6812151670455933,52533,90000595,53352,-0.6811580657958984,0.19032526016235352,-0.1890680491924286,90000619
01-Dec-2020 14:23:02.306,0.6812220811843872,52533,90000595,53352,-0.6811661720275879,0.19029557704925537,-0.18904265761375427,90000620
01-Dec-2020 14:23:03.306,0.6812312602996826,52533,90000595,53352,-0.681169867515564,0.19027474522590637,-0.1890169084072113,90000621
01-Dec-2020 14:23:04.306,0.6812368631362915,52533,90000595,53352,-0.6811786890029907,0.19024991989135742,-0.1889905035495758,90000622
01-Dec-2020 14:23:05.306,0.6812433004379272,52533,90000595,53352,-0.6811860799789429,0.1902247965335846,-0.188966304063797,90000623
01-Dec-2020 14:23:06.306,0.6812520027160645,52533,90000595,53352,-0.6811904907226562,0.1902022659778595,-0.18894150853157043,90000624
01-Dec-2020 14:23:07.306,0.6812601089477539,52533,90000595,53352,-0.6811963319778442,0.1901777684688568,-0.1889156699180603,90000625
01-Dec-2020 14:23:08.306,0.6812660694122314,52533,90000595,53352,-0.6812039613723755,0.1901509165763855,-0.18889349699020386,90000626
01-Dec-2020 14:23:09.306,0.6812729835510254,52533,90000627,53352,-0.6812111139297485,0.19012516736984253,-0.18886876106262207,90000627
01-Dec-2020 14:23:10.306,0.681281328201294,52533,90000627,53352,-0.6812176704406738,0.19009935855865479,-0.18884149193763733,90000628
01-Dec-2020 14:23:11.306,0.6812883615493774,52533,90000627,53352,-0.6812235116958618,0.1900792121887207,-0.18881544470787048,90000629
01-Dec-2020 14:23:12.306,0.681293249130249,52533,90000627,53352,-0.6812318563461304,0.19005316495895386,-0.18879231810569763,90000630
01-Dec-2020 14:23:13.306,0.6812994480133057,52533,90000627,53352,-0.6812390089035034,0.19002807140350342,-0.18876957893371582,90000631
01-Dec-2020 14:23:14.306,0.6813064813613892,52533,90000627,53352,-0.6812460422515869,0.19000312685966492,-0.18874406814575195,90000632
01-Dec-2020 14:23:15.306,0.6813151836395264,52565,90000627,53352,-0.6812517642974854,0.1899801790714264,-0.18871527910232544,90000633
01-Dec-2020 14:23:16.306,0.6813215017318726,52565,90000627,53352,-0.681259036064148,0.18995380401611328,-0.18869328498840332,90000634
01-Dec-2020 14:23:17.306,0.6813287734985352,52565,90000627,53352,-0.6812659502029419,0.1899278461933136,-0.18866842985153198,90000635
01-Dec-2020 14:23:18.306,0.6813371181488037,52565,90000627,53352,-0.6812716722488403,0.18990302085876465,-0.18864265084266663,90000636
01-Dec-2020 14:23:19.306,0.6813434362411499,52565,90000627,53352,-0.6812784671783447,0.18987658619880676,-0.18862131237983704,90000637
01-Dec-2020 14:23:20.306,0.681349515914917,52565,90000627,53352,-0.6812849044799805,0.1898554563522339,-0.18859753012657166,90000638
01-Dec-2020 14:23:21.306,0.6813564300537109,52565,90000627,53352,-0.6812922954559326,0.18982911109924316,-0.18857228755950928,90000639
01-Dec-2020 14:23:22.306,0.6813632249832153,52565,90000627,53352,-0.6812989711761475,0.18980544805526733,-0.18854820728302002,90000640
01-Dec-2020 14:23:23.306,0.6813720464706421,52565,90000627,53352,-0.6813054084777832,0.18977952003479004,-0.18851840496063232,90000641
01-Dec-2020 14:23:24.306,0.6813771724700928,52565,90000627,53352,-0.6813133955001831,0.1897563338279724,-0.18849453330039978,90000642
01-Dec-2020 14:23:25.306,0.6813826560974121,52565,90000627,53352,-0.6813220977783203,0.18972888588905334,-0.18847164511680603,90000643
01-Dec-2020 14:23:26.306,0.6813915967941284,52565,90000627,53352,-0.6813265085220337,0.1897081434726715,-0.1884441077709198,90000644
01-Dec-2020 14:23:27.306,0.6813986301422119,52565,90000627,53352,-0.6813337802886963,0.18968045711517334,-0.18841901421546936,90000645
01-Dec-2020 14:23:28.306,0.681403636932373,52565,90000627,53352,-0.6813420057296753,0.18965506553649902,-0.18839704990386963,90000646
01-Dec-2020 14:23:29.306,0.6814135313034058,52565,90000627,53352,-0.6813461780548096,0.1896292269229889,-0.18837198615074158,90000647
01-Dec-2020 14:23:30.306,0.6814199686050415,52565,90000627,53352,-0.6813536882400513,0.18960773944854736,-0.1883442997932434,90000648
01-Dec-2020 14:23:31.306,0.6814272403717041,52565,90000627,53352,-0.6813602447509766,0.18957802653312683,-0.18832352757453918,90000649
01-Dec-2020 14:23:32.306,0.6814351081848145,52565,90000627,53352,-0.6813662052154541,0.18955782055854797,-0.18829381465911865,90000650
01-Dec-2020 14:23:33.306,0.6814417839050293,52565,90000627,53352,-0.6813725233078003,0.18953576683998108,-0.18826964497566223,90000651
01-Dec-2020 14:23:34.306,0.6814473867416382,52565,90000627,53352,-0.6813807487487793,0.1895071566104889,-0.18824797868728638,90000652
01-Dec-2020 14:23:35.306,0.6814556121826172,52565,90000627,53352,-0.6813864707946777,0.18948045372962952,-0.18822422623634338,90000653
01-Dec-2020 14:23:36.306,0.6814616918563843,52565,90000627,53352,-0.6813937425613403,0.18946313858032227,-0.18819397687911987,90000654
01-Dec-2020 14:23:37.306,0.6814688444137573,52565,90000627,53352,-0.6814010143280029,0.18943047523498535,-0.18817323446273804,90000655
01-Dec-2020 14:23:38.306,0.681475043296814,52565,90000627,53352,-0.6814084053039551,0.18940430879592896,-0.18815043568611145,90000656
01-Dec-2020 14:23:39.306,0.6814836263656616,52565,90000627,53352,-0.681415319442749,0.18938341736793518,-0.188116192817688,90000657
01-Dec-2020 14:23:40.306,0.681490421295166,52565,90000627,53352,-0.6814221143722534,0.1893555223941803,-0.18809479475021362,90000658
01-Dec-2020 14:23:41.306,0.6814956665039062,52565,90000659,53346,-0.6814296245574951,0.18933036923408508,-0.18807372450828552,90000659
01-Dec-2020 14:23:42.306,0.6815038919448853,52565,90000659,53346,-0.6814334392547607,0.18931296467781067,-0.1880471110343933,90000660
01-Dec-2020 14:23:43.306,0.6815083026885986,52565,90000659,53346,-0.681442379951477,0.18928828835487366,-0.18802416324615479,90000661
01-Dec-2020 14:23:44.306,0.6815142631530762,52565,90000659,53346,-0.6814504861831665,0.18925881385803223,-0.18800243735313416,90000662
01-Dec-2020 14:23:45.306,0.681524395942688,52565,90000659,53346,-0.6814546585083008,0.18923592567443848,-0.1879740059375763,90000663
01-Dec-2020 14:23:46.306,0.6815332174301147,52565,90000659,53346,-0.6814602613449097,0.18921011686325073,-0.18794700503349304,90000664
01-Dec-2020 14:23:47.306,0.6815396547317505,52597,90000659,53346,-0.6814686059951782,0.1891781985759735,-0.18792572617530823,90000665
01-Dec-2020 14:23:48.306,0.6815471649169922,52597,90000659,53346,-0.6814758777618408,0.18915793299674988,-0.18789321184158325,90000666
01-Dec-2020 14:23:49.306,0.6815543174743652,52597,90000659,53346,-0.681482195854187,0.18913331627845764,-0.1878688931465149,90000667
01-Dec-2020 14:23:50.306,0.6815584897994995,52597,90000659,53346,-0.681491494178772,0.18910136818885803,-0.1878509819507599,90000668
01-Dec-2020 14:23:51.306,0.6815668344497681,52597,90000659,53346,-0.6814974546432495,0.1890813112258911,-0.18782073259353638,90000669
01-Dec-2020 14:23:52.306,0.6815736293792725,52597,90000659,53346,-0.6815032958984375,0.18906059861183167,-0.18779554963111877,90000670
01-Dec-2020 14:23:53.306,0.6815793514251709,52597,90000659,53346,-0.6815099716186523,0.1890326738357544,-0.18777745962142944,90000671
01-Dec-2020 14:23:54.306,0.6815879344940186,52597,90000659,53346,-0.6815166473388672,0.189008891582489,-0.18774649500846863,90000672
01-Dec-2020 14:23:55.306,0.6815938949584961,52597,90000659,53346,-0.6815234422683716,0.1889888048171997,-0.18772032856941223,90000673
01-Dec-2020 14:23:56.306,0.6816016435623169,52597,90000659,53346,-0.6815303564071655,0.1889587938785553,-0.18769916892051697,90000674
01-Dec-2020 14:23:57.306,0.6816072463989258,52597,90000659,53346,-0.6815378665924072,0.18893465399742126,-0.1876751184463501,90000675
01-Dec-2020 14:23:58.306,0.681614875793457,52597,90000659,53346,-0.6815431118011475,0.18891483545303345,-0.18764835596084595,90000676
01-Dec-2020 14:23:59.306,0.6816204786300659,52597,90000659,53346,-0.6815524101257324,0.18888527154922485,-0.18762439489364624,90000677
01-Dec-2020 14:24:00.306,0.681628942489624,52597,90000659,53346,-0.6815578937530518,0.18886065483093262,-0.18759757280349731,90000678
01-Dec-2020 14:24:01.306,0.6816377639770508,52597,90000659,53346,-0.6815639734268188,0.1888321340084076,-0.18757131695747375,90000679
01-Dec-2020 14:24:02.306,0.6816424131393433,52597,90000659,53346,-0.6815717220306396,0.18881109356880188,-0.18754810094833374,90000680
01-Dec-2020 14:24:03.306,0.6816507577896118,52597,90000659,53346,-0.6815762519836426,0.18878903985023499,-0.18752434849739075,90000681
01-Dec-2020 14:24:04.306,0.6816556453704834,52597,90000659,53346,-0.6815848350524902,0.1887628138065338,-0.18750110268592834,90000682
01-Dec-2020 14:24:05.306,0.6816635131835938,52597,90000659,53346,-0.681591272354126,0.1887354552745819,-0.18747732043266296,90000683
01-Dec-2020 14:24:06.306,0.6816697120666504,52597,90000659,53346,-0.6815975904464722,0.18871626257896423,-0.1874508261680603,90000684
01-Dec-2020 14:24:07.306,0.6816756725311279,52597,90000659,53346,-0.6816061735153198,0.1886875033378601,-0.18742620944976807,90000685
01-Dec-2020 14:24:08.306,0.6816830635070801,52597,90000659,53346,-0.6816132068634033,0.1886616349220276,-0.18740016222000122,90000686
01-Dec-2020 14:24:09.306,0.6816911697387695,52597,90000659,53346,-0.6816180944442749,0.18863961100578308,-0.18737494945526123,90000687
01-Dec-2020 14:24:10.306,0.6817007064819336,52597,90000659,53346,-0.6816239356994629,0.1886082887649536,-0.18735095858573914,90000688
01-Dec-2020 14:24:11.306,0.6817063093185425,52597,90000659,53346,-0.681632399559021,0.18858397006988525,-0.18732401728630066,90000689
01-Dec-2020 14:24:12.306,0.681714653968811,52597,90000659,53346,-0.6816375255584717,0.1885625720024109,-0.18729692697525024,90000690
01-Dec-2020 14:24:13.306,0.6817213296890259,52597,90000691,53352,-0.6816437244415283,0.1885359287261963,-0.1872752606868744,90000691
01-Dec-2020 14:24:14.306,0.6817259788513184,52597,90000691,53352,-0.6816511154174805,0.1885126829147339,-0.18725469708442688,90000692
01-Dec-2020 14:24:15.306,0.6817326545715332,52597,90000691,53352,-0.6816589832305908,0.1884901523590088,-0.18722578883171082,90000693
01-Dec-2020 14:24:16.306,0.6817387342453003,52597,90000691,53352,-0.6816672086715698,0.1884644627571106,-0.18719977140426636,90000694
01-Dec-2020 14:24:17.306,0.6817460060119629,52597,90000691,53352,-0.6816738843917847,0.18843749165534973,-0.18717622756958008,90000695
01-Dec-2020 14:24:18.306,0.681753396987915,52597,90000691,53352,-0.6816797256469727,0.1884171962738037,-0.18714764714241028,90000696
01-Dec-2020 14:24:19.306,0.6817587614059448,52629,90000691,53352,-0.681688666343689,0.1883876621723175,-0.1871252954006195,90000697
01-Dec-2020 14:24:20.306,0.6817666292190552,52629,90000691,53352,-0.6816948652267456,0.1883614957332611,-0.1871013343334198,90000698
01-Dec-2020 14:24:21.306,0.6817770004272461,52629,90000691,53352,-0.6816986799240112,0.18834009766578674,-0.18707126379013062,90000699
01-Dec-2020 14:24:22.306,0.6817822456359863,52629,90000691,53352,-0.6817067861557007,0.18831172585487366,-0.18705087900161743,90000700
01-Dec-2020 14:24:23.306,0.6817901134490967,52629,90000691,53352,-0.6817129850387573,0.18828561902046204,-0.18702596426010132,90000701
01-Dec-2020 14:24:24.306,0.6817977428436279,52629,90000691,53352,-0.6817177534103394,0.18826687335968018,-0.18699908256530762,90000702
01-Dec-2020 14:24:25.306,0.6818045377731323,52629,90000691,53352,-0.6817244291305542,0.1882401406764984,-0.18697714805603027,90000703
01-Dec-2020 14:24:26.306,0.6818094253540039,52629,90000691,53352,-0.6817319393157959,0.188215970993042,-0.18695658445358276,90000704
01-Dec-2020 14:24:27.306,0.6818153858184814,52629,90000691,53352,-0.6817389726638794,0.18819651007652283,-0.18692967295646667,90000705
01-Dec-2020 14:24:28.306,0.681822657585144,52629,90000691,53352,-0.6817469596862793,0.18816733360290527,-0.1869013011455536,90000706
01-Dec-2020 14:24:29.306,0.681829571723938,52629,90000691,53352,-0.6817547082901001,0.18813836574554443,-0.18687763810157776,90000707
01-Dec-2020 14:24:30.306,0.6818356513977051,52629,90000691,53352,-0.6817624568939209,0.1881164014339447,-0.18685004115104675,90000708
01-Dec-2020 14:24:31.306,0.6818430423736572,52629,90000691,53352,-0.6817688941955566,0.18808934092521667,-0.18682581186294556,90000709
01-Dec-2020 14:24:32.306,0.6818503141403198,52629,90000691,53352,-0.6817748546600342,0.18806496262550354,-0.1868029534816742,90000710
01-Dec-2020 14:24:33.306,0.6818596124649048,52629,90000691,53352,-0.6817816495895386,0.18803727626800537,-0.18677234649658203,90000711
01-Dec-2020 14:24:34.306,0.681864857673645,52629,90000691,53352,-0.6817885637283325,0.1880148947238922,-0.18674969673156738,90000712
01-Dec-2020 14:24:35.306,0.6818721294403076,52629,90000691,53352,-0.681794285774231,0.18798917531967163,-0.18672850728034973,90000713
01-Dec-2020 14:24:36.306,0.6818797588348389,52629,90000691,53352,-0.6817994117736816,0.18796676397323608,-0.18670421838760376,90000714
01-Dec-2020 14:24:37.306,0.6818859577178955,52629,90000691,53352,-0.6818068027496338,0.18794411420822144,-0.18667855858802795,90000715
01-Dec-2020 14:24:38.306,0.6818907260894775,52629,90000691,53352,-0.6818138360977173,0.1879172921180725,-0.18666034936904907,90000716
01-Dec-2020 14:24:39.306,0.6818985939025879,52629,90000691,53352,-0.6818209886550903,0.1878947913646698,-0.18662863969802856,90000717
01-Dec-2020 14:24:40.306,0.681907057762146,52629,90000691,53352,-0.6818269491195679,0.1878671646118164,-0.18660420179367065,90000718
01-Dec-2020 14:24:41.306,0.6819121837615967,52629,90000691,53352,-0.6818358898162842,0.18783995509147644,-0.18657994270324707,90000719
01-Dec-2020 14:24:42.306,0.6819196939468384,52629,90000691,53352,-0.6818422079086304,0.18781521916389465,-0.18655455112457275,90000720
01-Dec-2020 14:24:43.306,0.6819256544113159,52629,90000691,53352,-0.6818504333496094,0.18778875470161438,-0.18652936816215515,90000721
01-Dec-2020 14:24:44.306,0.6819334030151367,52629,90000691,53352,-0.6818560361862183,0.18776458501815796,-0.18650421500205994,90000722
01-Dec-2020 14:24:45.306,0.6819394826889038,52629,90000723,53352,-0.6818617582321167,0.18774589896202087,-0.18648013472557068,90000723
01-Dec-2020 14:24:46.306,0.6819466352462769,52629,90000723,53352,-0.681869626045227,0.18771681189537048,-0.18645471334457397,90000724
01-Dec-2020 14:24:47.306,0.6819531917572021,52629,90000723,53352,-0.6818763017654419,0.1876935064792633,-0.18642950057983398,90000725
01-Dec-2020 14:24:48.306,0.6819621324539185,52629,90000723,53352,-0.6818807125091553,0.18766996264457703,-0.18640446662902832,90000726
01-Dec-2020 14:24:49.306,0.68196702003479,52629,90000723,53352,-0.6818896532058716,0.1876417100429535,-0.1863817274570465,90000727
01-Dec-2020 14:24:50.306,0.6819729804992676,52629,90000723,53352,-0.6818969249725342,0.1876186728477478,-0.18635687232017517,90000728
01-Dec-2020 14:24:51.306,0.6819827556610107,52661,90000723,53352,-0.681901216506958,0.18759578466415405,-0.18632864952087402,90000729
01-Dec-2020 14:24:52.306,0.6819900274276733,52661,90000723,53352,-0.6819069385528564,0.1875697374343872,-0.1863064467906952,90000730
01-Dec-2020 14:24:53.306,0.6819941997528076,52661,90000723,53352,-0.6819171905517578,0.18754121661186218,-0.18628382682800293,90000731
01-Dec-2020 14:24:54.306,0.6820012331008911,52661,90000723,53352,-0.68192458152771,0.1875201165676117,-0.1862521767616272,90000732
01-Dec-2020 14:24:55.306,0.6820068359375,52661,90000723,53352,-0.6819314956665039,0.18749457597732544,-0.18623068928718567,90000733
01-Dec-2020 14:24:56.306,0.6820147037506104,52661,90000723,53352,-0.6819370985031128,0.1874704360961914,-0.18620562553405762,90000734
01-Dec-2020 14:24:57.306,0.6820218563079834,52661,90000723,53352,-0.6819437742233276,0.1874472200870514,-0.18617850542068481,90000735
01-Dec-2020 14:24:58.306,0.6820282936096191,52661,90000723,53352,-0.6819491386413574,0.18742233514785767,-0.1861605942249298,90000736
01-Dec-2020 14:24:59.306,0.6820363998413086,52661,90000723,53352,-0.6819565296173096,0.18739256262779236,-0.186133474111557,90000737
01-Dec-2020 14:25:00.306,0.6820439100265503,52661,90000723,53352,-0.6819641590118408,0.1873677372932434,-0.18610340356826782,90000738
01-Dec-2020 14:25:01.306,0.6820499897003174,52661,90000723,53352,-0.6819711923599243,0.18734073638916016,-0.18608233332633972,90000739
01-Dec-2020 14:25:02.306,0.6820579767227173,52661,90000723,53352,-0.6819767951965332,0.18731608986854553,-0.18605735898017883,90000740
01-Dec-2020 14:25:03.306,0.682065486907959,52661,90000723,53352,-0.681983232498169,0.18729379773139954,-0.18602892756462097,90000741
01-Dec-2020 14:25:04.306,0.6820690631866455,52661,90000723,53352,-0.6819920539855957,0.18726903200149536,-0.1860083043575287,90000742
01-Dec-2020 14:25:05.306,0.6820740699768066,52661,90000723,53352,-0.681999921798706,0.18724551796913147,-0.18598565459251404,90000743
01-Dec-2020 14:25:06.306,0.682081937789917,52661,90000723,53352,-0.6820056438446045,0.18722566962242126,-0.18595582246780396,90000744
01-Dec-2020 14:25:07.306,0.6820904016494751,52661,90000723,53352,-0.6820111274719238,0.1871964931488037,-0.185933917760849,90000745
01-Dec-2020 14:25:08.306,0.6820956468582153,52661,90000723,53352,-0.6820180416107178,0.18717214465141296,-0.18591412901878357,90000746
01-Dec-2020 14:25:09.306,0.682104229927063,52661,90000723,53352,-0.6820248365402222,0.18714672327041626,-0.18588334321975708,90000747
01-Dec-2020 14:25:10.306,0.6821112632751465,52661,90000723,53352,-0.6820318698883057,0.18711918592453003,-0.18585938215255737,90000748
01-Dec-2020 14:25:11.306,0.6821185350418091,52661,90000723,53352,-0.6820385456085205,0.18709281086921692,-0.18583521246910095,90000749
01-Dec-2020 14:25:12.306,0.6821284294128418,52661,90000723,53352,-0.6820446252822876,0.18706488609313965,-0.18580463528633118,90000750
01-Dec-2020 14:25:13.306,0.6821322441101074,52661,90000723,53352,-0.6820528507232666,0.18704143166542053,-0.18578407168388367,90000751
01-Dec-2020 14:25:14.306,0.682138204574585,52661,90000723,53352,-0.6820590496063232,0.1870206594467163,-0.1857588291168213,90000752
01-Dec-2020 14:25:15.306,0.6821463108062744,52661,90000723,53352,-0.682064414024353,0.18700093030929565,-0.18572944402694702,90000753
01-Dec-2020 14:25:16.306,0.6821520328521729,52661,90000723,53352,-0.6820718050003052,0.18697351217269897,-0.18570920825004578,90000754
01-Dec-2020 14:25:17.306,0.6821571588516235,52661,90000755,53352,-0.6820811033248901,0.1869497299194336,-0.18568000197410583,90000755
01-Dec-2020 14:25:18.306,0.6821647882461548,52661,90000755,53352,-0.682086706161499,0.18692651391029358,-0.18565461039543152,90000756
01-Dec-2020 14:25:19.306,0.6821731328964233,52661,90000755,53352,-0.6820919513702393,0.18689629435539246,-0.1856348216533661,90000757
01-Dec-2020 14:25:20.306,0.6821788549423218,52661,90000755,53352,-0.682099461555481,0.18687275052070618,-0.18561086058616638,90000758
01-Dec-2020 14:25:21.306,0.6821856498718262,52661,90000755,53352,-0.6821074485778809,0.18684831261634827,-0.18558081984519958,90000759
01-Dec-2020 14:25:22.306,0.6821925640106201,52661,90000755,53352,-0.6821149587631226,0.18682104349136353,-0.18555638194084167,90000760
01-Dec-2020 14:25:23.306,0.6821995973587036,52693,90000755,53352,-0.6821212768554688,0.18679410219192505,-0.18553394079208374,90000761
01-Dec-2020 14:25:24.306,0.6822065114974976,52693,90000755,53352,-0.6821275949478149,0.18677321076393127,-0.1855059266090393,90000762
01-Dec-2020 14:25:25.306,0.6822136640548706,52693,90000755,53352,-0.6821342706680298,0.18674656748771667,-0.18548157811164856,90000763
01-Dec-2020 14:25:26.306,0.6822201013565063,52693,90000755,53352,-0.6821413040161133,0.18672335147857666,-0.18545636534690857,90000764
01-Dec-2020 14:25:27.306,0.6822259426116943,52693,90000755,53352,-0.6821473836898804,0.18670016527175903,-0.18543601036071777,90000765
01-Dec-2020 14:25:28.306,0.682233452796936,52693,90000755,53352,-0.6821531057357788,0.18667787313461304,-0.18540847301483154,90000766
01-Dec-2020 14:25:29.306,0.6822401285171509,52693,90000755,53352,-0.682160496711731,0.1866491138935089,-0.18538576364517212,90000767
01-Dec-2020 14:25:30.306,0.6822474002838135,52693,90000755,53352,-0.682167649269104,0.18662291765213013,-0.1853598654270172,90000768
01-Dec-2020 14:25:31.306,0.6822528839111328,52693,90000755,53352,-0.6821763515472412,0.1865953803062439,-0.18533462285995483,90000769
01-Dec-2020 14:25:32.306,0.6822596788406372,52693,90000755,53352,-0.6821829080581665,0.18657150864601135,-0.18530941009521484,90000770
01-Dec-2020 14:25:33.306,0.6822662353515625,52693,90000755,53352,-0.6821902990341187,0.18654760718345642,-0.18528303503990173,90000771
01-Dec-2020 14:25:34.306,0.6822730302810669,52693,90000755,53352,-0.6821978092193604,0.18652033805847168,-0.18525800108909607,90000772
01-Dec-2020 14:25:35.306,0.6822786331176758,52693,90000755,53352,-0.6822019815444946,0.1865016222000122,-0.18524032831192017,90000773
01-Dec-2020 14:25:36.306,0.682286262512207,52693,90000755,53352,-0.6822073459625244,0.18648245930671692,-0.18521207571029663,90000774
01-Dec-2020 14:25:37.306,0.6822925806045532,52693,90000755,53352,-0.6822152137756348,0.18645307421684265,-0.18518811464309692,90000775
01-Dec-2020 14:25:38.306,0.6822992563247681,52693,90000755,53352,-0.682222843170166,0.18642482161521912,-0.1851634383201599,90000776
01-Dec-2020 14:25:39.306,0.6823089122772217,52693,90000755,53352,-0.682227373123169,0.1864016056060791,-0.18513578176498413,90000777
01-Dec-2020 14:25:40.306,0.6823170185089111,52693,90000755,53352,-0.6822342872619629,0.1863730251789093,-0.18510907888412476,90000778
01-Dec-2020 14:25:41.306,0.6823225021362305,52693,90000755,53352,-0.6822434663772583,0.18634465336799622,-0.18508371710777283,90000779
01-Dec-2020 14:25:42.306,0.6823285818099976,52693,90000755,53352,-0.6822502613067627,0.18632283806800842,-0.185057133436203,90000780
01-Dec-2020 14:25:43.306,0.6823339462280273,52693,90000755,53352,-0.6822571754455566,0.18629789352416992,-0.1850377321243286,90000781
01-Dec-2020 14:25:44.306,0.6823407411575317,52693,90000755,53352,-0.6822636127471924,0.18627381324768066,-0.1850132942199707,90000782
01-Dec-2020 14:25:45.306,0.6823467016220093,52693,90000755,53352,-0.6822710037231445,0.1862509548664093,-0.18498671054840088,90000783
01-Dec-2020 14:25:46.306,0.6823538541793823,52693,90000755,53352,-0.6822769641876221,0.18622738122940063,-0.18496227264404297,90000784
01-Dec-2020 14:25:47.306,0.682360053062439,52693,90000755,53352,-0.6822839975357056,0.18620240688323975,-0.1849372684955597,90000785
01-Dec-2020 14:25:48.306,0.6823668479919434,52693,90000755,53352,-0.6822900772094727,0.18618211150169373,-0.1849118173122406,90000786
01-Dec-2020 14:25:49.306,0.6823742389678955,52693,90000787,53346,-0.6822963953018188,0.18615183234214783,-0.18489229679107666,90000787
01-Dec-2020 14:25:50.306,0.6823810338973999,52693,90000787,53346,-0.6823034286499023,0.18612495064735413,-0.18486669659614563,90000788
01-Dec-2020 14:25:51.306,0.6823875904083252,52693,90000787,53346,-0.6823114156723022,0.18610242009162903,-0.1848365068435669,90000789
01-Dec-2020 14:25:52.306,0.6823954582214355,52693,90000787,53346,-0.6823180913925171,0.1860748529434204,-0.18481090664863586,90000790
01-Dec-2020 14:25:53.306,0.6823997497558594,52693,90000787,53346,-0.6823277473449707,0.18604591488838196,-0.18478849530220032,90000791
01-Dec-2020 14:25:54.306,0.6824096441268921,52693,90000787,53346,-0.682330846786499,0.18602445721626282,-0.18476071953773499,90000792
01-Dec-2020 14:25:55.306,0.6824163198471069,52725,90000787,53346,-0.6823376417160034,0.1860010325908661,-0.18473654985427856,90000793
01-Dec-2020 14:25:56.306,0.6824213266372681,52725,90000787,53346,-0.6823458671569824,0.18597477674484253,-0.1847136914730072,90000794
01-Dec-2020 14:25:57.306,0.6824275255203247,52725,90000787,53346,-0.6823519468307495,0.18595218658447266,-0.1846897006034851,90000795
01-Dec-2020 14:25:58.306,0.6824342012405396,52725,90000787,53346,-0.6823580265045166,0.1859285533428192,-0.18466788530349731,90000796
01-Dec-2020 14:25:59.306,0.6824414730072021,52725,90000787,53346,-0.6823647022247314,0.18590515851974487,-0.18464043736457825,90000797
01-Dec-2020 14:26:00.306,0.6824487447738647,52725,90000787,53346,-0.6823716163635254,0.18587914109230042,-0.1846129298210144,90000798
01-Dec-2020 14:26:01.306,0.6824551820755005,52725,90000787,53346,-0.6823785305023193,0.18585318326950073,-0.1845894157886505,90000799
01-Dec-2020 14:26:02.306,0.6824613809585571,52725,90000787,53346,-0.6823865175247192,0.18582597374916077,-0.18456414341926575,90000800
01-Dec-2020 14:26:03.306,0.6824666261672974,52725,90000787,53346,-0.6823948621749878,0.18580368161201477,-0.18453732132911682,90000801
01-Dec-2020 14:26:04.306,0.68247389793396,52725,90000787,53346,-0.6824005842208862,0.1857776939868927,-0.18451464176177979,90000802
01-Dec-2020 14:26:05.306,0.6824816465377808,52725,90000787,53346,-0.6824064254760742,0.1857534945011139,-0.1844891905784607,90000803
01-Dec-2020 14:26:06.306,0.6824876070022583,52725,90000787,53346,-0.6824135780334473,0.18572989106178284,-0.18446460366249084,90000804
01-Dec-2020 14:26:07.306,0.6824959516525269,52725,90000787,53346,-0.6824191808700562,0.18570438027381897,-0.18443873524665833,90000805
01-Dec-2020 14:26:08.306,0.6825038194656372,52725,90000787,53346,-0.6824251413345337,0.18567869067192078,-0.184413880109787,90000806
01-Dec-2020 14:26:09.306,0.6825098991394043,52725,90000787,53346,-0.6824321746826172,0.18565472960472107,-0.18438857793807983,90000807
01-Dec-2020 14:26:10.306,0.6825183629989624,52725,90000787,53346,-0.6824383735656738,0.18562698364257812,-0.1843630075454712,90000808
01-Dec-2020 14:26:11.306,0.682522177696228,52725,90000787,53346,-0.6824469566345215,0.18560415506362915,-0.18434005975723267,90000809
01-Dec-2020 14:26:12.306,0.6825275421142578,52725,90000787,53346,-0.6824548244476318,0.18557849526405334,-0.1843155026435852,90000810
01-Dec-2020 14:26:13.306,0.6825337409973145,52725,90000787,53346,-0.6824625730514526,0.1855526864528656,-0.18429014086723328,90000811
01-Dec-2020 14:26:14.306,0.682541012763977,52725,90000787,53346,-0.6824679374694824,0.1855306625366211,-0.1842656433582306,90000812
01-Dec-2020 14:26:15.306,0.6825459003448486,52725,90000787,53346,-0.6824759244918823,0.18550735712051392,-0.18424159288406372,90000813
01-Dec-2020 14:26:16.306,0.6825555562973022,52725,90000787,53346,-0.682482123374939,0.18547695875167847,-0.1842140555381775,90000814
01-Dec-2020 14:26:17.306,0.682564377784729,52725,90000787,53346,-0.6824866533279419,0.18545302748680115,-0.18418928980827332,90000815
01-Dec-2020 14:26:18.306,0.6825722455978394,52725,90000787,53346,-0.6824929714202881,0.1854296624660492,-0.1841602623462677,90000816
01-Dec-2020 14:26:19.306,0.6825766563415527,52725,90000787,53346,-0.6825011968612671,0.1854040026664734,-0.18413859605789185,90000817
01-Dec-2020 14:26:20.306,0.6825839281082153,52725,90000787,53346,-0.682506799697876,0.1853799819946289,-0.18411561846733093,90000818
01-Dec-2020 14:26:21.306,0.6825898885726929,52725,90000819,53352,-0.6825140714645386,0.1853569746017456,-0.18408900499343872,90000819
01-Dec-2020 14:26:22.306,0.68259596824646,52725,90000819,53352,-0.6825215816497803,0.18533000349998474,-0.18406546115875244,90000820
01-Dec-2020 14:26:23.306,0.6826025247573853,52725,90000819,53352,-0.6825281381607056,0.18530699610710144,-0.1840408444404602,90000821
01-Dec-2020 14:26:24.306,0.6826077699661255,52725,90000819,53352,-0.6825356483459473,0.18528485298156738,-0.18401536345481873,90000822
01-Dec-2020 14:26:25.306,0.6826167106628418,52725,90000819,53352,-0.6825412511825562,0.18525493144989014,-0.18399253487586975,90000823
01-Dec-2020 14:26:26.306,0.6826229095458984,52725,90000819,53352,-0.6825487613677979,0.18522822856903076,-0.18396860361099243,90000824
01-Dec-2020 14:26:27.306,0.6826293468475342,52757,90000819,53352,-0.6825568675994873,0.1852041780948639,-0.18393918871879578,90000825
01-Dec-2020 14:26:28.306,0.6826356649398804,52757,90000819,53352,-0.6825636625289917,0.18517857789993286,-0.18391472101211548,90000826
01-Dec-2020 14:26:29.306,0.6826431751251221,52757,90000819,53352,-0.6825679540634155,0.18515652418136597,-0.18389341235160828,90000827
01-Dec-2020 14:26:30.306,0.6826504468917847,52757,90000819,53352,-0.6825740337371826,0.18513599038124084,-0.1838650107383728,90000828
01-Dec-2020 14:26:31.306,0.6826577186584473,52757,90000819,53352,-0.682581901550293,0.18510395288467407,-0.1838403344154358,90000829
01-Dec-2020 14:26:32.306,0.6826640367507935,52757,90000819,53352,-0.6825894117355347,0.18507933616638184,-0.18381381034851074,90000830
01-Dec-2020 14:26:33.306,0.682672381401062,52757,90000819,53352,-0.6825934648513794,0.18505796790122986,-0.18378964066505432,90000831
01-Dec-2020 14:26:34.306,0.6826769113540649,52757,90000819,53352,-0.6826024055480957,0.18503031134605408,-0.1837671995162964,90000832
01-Dec-2020 14:26:35.306,0.6826819181442261,52757,90000819,53352,-0.6826109886169434,0.18500646948814392,-0.18374088406562805,90000833
01-Dec-2020 14:26:36.306,0.6826901435852051,52757,90000819,53352,-0.6826159954071045,0.18498322367668152,-0.18371543288230896,90000834
01-Dec-2020 14:26:37.306,0.6826967000961304,52757,90000819,53352,-0.6826227903366089,0.1849568486213684,-0.18369245529174805,90000835
01-Dec-2020 14:26:38.306,0.6827020645141602,52757,90000819,53352,-0.6826307773590088,0.18493160605430603,-0.18366742134094238,90000836
01-Dec-2020 14:26:39.306,0.6827092170715332,52757,90000819,53352,-0.6826369762420654,0.18490758538246155,-0.1836422085762024,90000837
01-Dec-2020 14:26:40.306,0.6827178001403809,52757,90000819,53352,-0.6826423406600952,0.18488216400146484,-0.18361592292785645,90000838
01-Dec-2020 14:26:41.306,0.6827242374420166,52757,90000819,53352,-0.6826499700546265,0.18485578894615173,-0.18359073996543884,90000839
01-Dec-2020 14:26:42.306,0.6827306747436523,52757,90000819,53352,-0.6826561689376831,0.1848311424255371,-0.1835678219795227,90000840
01-Dec-2020 14:26:43.306,0.6827373504638672,52757,90000819,53352,-0.6826632022857666,0.1848061978816986,-0.18354204297065735,90000841
01-Dec-2020 14:26:44.306,0.6827431917190552,52757,90000819,53352,-0.6826696395874023,0.18478477001190186,-0.18351757526397705,90000842
01-Dec-2020 14:26:45.306,0.6827491521835327,52757,90000819,53352,-0.6826764345169067,0.18476161360740662,-0.18349388241767883,90000843
01-Dec-2020 14:26:46.306,0.6827560663223267,52757,90000819,53352,-0.6826844215393066,0.18473657965660095,-0.18346375226974487,90000844
01-Dec-2020 14:26:47.306,0.682762622833252,52757,90000819,53352,-0.682691216468811,0.18471002578735352,-0.18344062566757202,90000845
01-Dec-2020 14:26:48.306,0.6827701330184937,52757,90000819,53352,-0.6826971769332886,0.18468362092971802,-0.18341684341430664,90000846
01-Dec-2020 14:26:49.306,0.6827787160873413,52757,90000819,53352,-0.682702898979187,0.184658020734787,-0.18338912725448608,90000847
01-Dec-2020 14:26:50.306,0.6827867031097412,52757,90000819,53352,-0.6827093362808228,0.18463033437728882,-0.18336370587348938,90000848
01-Dec-2020 14:26:51.306,0.6827905178070068,52757,90000819,53352,-0.6827170848846436,0.18460595607757568,-0.1833440065383911,90000849
01-Dec-2020 14:26:52.306,0.6827975511550903,52757,90000819,53352,-0.6827226877212524,0.1845841407775879,-0.18331924080848694,90000850
01-Dec-2020 14:26:53.306,0.6828056573867798,52757,90000851,53352,-0.682729959487915,0.18455609679222107,-0.18329045176506042,90000851
01-Dec-2020 14:26:54.306,0.6828091144561768,52757,90000851,53352,-0.6827385425567627,0.18453362584114075,-0.18326953053474426,90000852
01-Dec-2020 14:26:55.306,0.6828135251998901,52757,90000851,53352,-0.6827478408813477,0.18450888991355896,-0.1832435429096222,90000853
01-Dec-2020 14:26:56.306,0.6828231811523438,52757,90000851,53352,-0.6827518939971924,0.18448728322982788,-0.18321409821510315,90000854
01-Dec-2020 14:26:57.306,0.6828311681747437,52757,90000851,53352,-0.6827586889266968,0.1844574511051178,-0.18318793177604675,90000855
01-Dec-2020 14:26:58.306,0.6828370094299316,52757,90000851,53352,-0.6827669143676758,0.18443140387535095,-0.18316137790679932,90000856
01-Dec-2020 14:26:59.306,0.6828454732894897,52789,90000851,53352,-0.6827690601348877,0.18441274762153625,-0.1831408143043518,90000857
01-Dec-2020 14:27:00.306,0.6828522682189941,52789,90000851,53352,-0.6827759742736816,0.18438440561294556,-0.18311890959739685,90000858
01-Dec-2020 14:27:01.306,0.6828601360321045,52789,90000851,53352,-0.6827830076217651,0.18435990810394287,-0.18308886885643005,90000859
01-Dec-2020 14:27:02.306,0.6828655004501343,52789,90000851,53352,-0.6827899217605591,0.18433478474617004,-0.1830674111843109,90000860
01-Dec-2020 14:27:03.306,0.6828718185424805,52789,90000851,53352,-0.682797908782959,0.18430876731872559,-0.18304046988487244,90000861
01-Dec-2020 14:27:04.306,0.6828793287277222,52789,90000851,53352,-0.6828036308288574,0.18428227305412292,-0.1830180287361145,90000862
01-Dec-2020 14:27:05.306,0.6828852891921997,52789,90000851,53352,-0.6828107833862305,0.18426233530044556,-0.18298906087875366,90000863
01-Dec-2020 14:27:06.306,0.6828906536102295,52789,90000851,53352,-0.6828186511993408,0.18423575162887573,-0.18296658992767334,90000864
01-Dec-2020 14:27:07.306,0.6828958988189697,52789,90000851,53352,-0.6828258037567139,0.18421077728271484,-0.18294543027877808,90000865
01-Dec-2020 14:27:08.306,0.6829032897949219,52789,90000851,53352,-0.6828303337097168,0.18419042229652405,-0.18292096257209778,90000866
01-Dec-2020 14:27:09.306,0.6829111576080322,52789,90000851,53352,-0.6828361749649048,0.18416756391525269,-0.18289363384246826,90000867
01-Dec-2020 14:27:10.306,0.6829183101654053,52789,90000851,53352,-0.6828440427780151,0.1841369867324829,-0.18286800384521484,90000868
01-Dec-2020 14:27:11.306,0.6829259395599365,52789,90000851,53352,-0.6828503608703613,0.1841105818748474,-0.18284288048744202,90000869
01-Dec-2020 14:27:12.306,0.6829348802566528,52789,90000851,53352,-0.6828540563583374,0.1840900182723999,-0.18281644582748413,90000870
01-Dec-2020 14:27:13.306,0.6829395294189453,52789,90000851,53352,-0.6828646659851074,0.18405941128730774,-0.1827910840511322,90000871
01-Dec-2020 14:27:14.306,0.6829454898834229,52789,90000851,53352,-0.6828716993331909,0.1840343177318573,-0.18276560306549072,90000872
01-Dec-2020 14:27:15.306,0.6829526424407959,52789,90000851,53352,-0.6828761100769043,0.1840130090713501,-0.18274399638175964,90000873
01-Dec-2020 14:27:16.306,0.6829582452774048,52789,90000851,53352,-0.6828845739364624,0.18398737907409668,-0.18271777033805847,90000874
01-Dec-2020 14:27:17.306,0.6829639673233032,52789,90000851,53352,-0.6828931570053101,0.18396064639091492,-0.1826910674571991,90000875
01-Dec-2020 14:27:18.306,0.6829702854156494,52789,90000851,53352,-0.6829001903533936,0.18393543362617493,-0.18266624212265015,90000876
01-Dec-2020 14:27:19.306,0.6829781532287598,52789,90000851,53352,-0.6829042434692383,0.18391314148902893,-0.18264412879943848,90000877
01-Dec-2020 14:27:20.306,0.6829838752746582,52789,90000851,53352,-0.6829127073287964,0.18388983607292175,-0.18261483311653137,90000878
01-Dec-2020 14:27:21.306,0.6829928159713745,52789,90000851,53352,-0.6829174757003784,0.18386203050613403,-0.18259239196777344,90000879
01-Dec-2020 14:27:22.306,0.682998538017273,52789,90000851,53352,-0.6829236745834351,0.18383917212486267,-0.182570219039917,90000880
01-Dec-2020 14:27:23.306,0.6830064058303833,52789,90000851,53352,-0.682929277420044,0.18381336331367493,-0.18254557251930237,90000881
01-Dec-2020 14:27:24.306,0.6830147504806519,52789,90000851,53352,-0.682935357093811,0.18378856778144836,-0.18251726031303406,90000882
01-Dec-2020 14:27:25.306,0.6830184459686279,52789,90000883,53352,-0.6829429864883423,0.1837652623653412,-0.18249845504760742,90000883
01-Dec-2020 14:27:26.306,0.6830263137817383,52789,90000883,53352,-0.6829491853713989,0.1837402880191803,-0.1824706494808197,90000884
01-Dec-2020 14:27:27.306,0.6830322742462158,52789,90000883,53352,-0.682957649230957,0.183712899684906,-0.1824449598789215,90000885
01-Dec-2020 14:27:28.306,0.6830389499664307,52789,90000883,53352,-0.6829638481140137,0.18369072675704956,-0.1824171245098114,90000886
01-Dec-2020 14:27:29.306,0.6830438375473022,52789,90000883,53352,-0.6829726696014404,0.1836656630039215,-0.18239137530326843,90000887
01-Dec-2020 14:27:30.306,0.683050274848938,52789,90000883,53352,-0.6829783916473389,0.18364214897155762,-0.18236997723579407,90000888
01-Dec-2020 14:27:31.306,0.683058500289917,52821,90000883,53352,-0.6829830408096313,0.18361923098564148,-0.1823444664478302,90000889
01-Dec-2020 14:27:32.306,0.6830648183822632,52821,90000883,53352,-0.6829909086227417,0.18359127640724182,-0.18232029676437378,90000890
01-Dec-2020 14:27:33.306,0.6830717325210571,52821,90000883,53352,-0.6829981803894043,0.18356212973594666,-0.18229621648788452,90000891
01-Dec-2020 14:27:34.306,0.6830819845199585,52821,90000883,53352,-0.6830024719238281,0.18353474140167236,-0.18226894736289978,90000892
01-Dec-2020 14:27:35.306,0.683090090751648,52821,90000883,53352,-0.6830075979232788,0.1835147738456726,-0.18223994970321655,90000893
01-Dec-2020 14:27:36.306,0.6830949783325195,52821,90000883,53352,-0.6830157041549683,0.1834861934185028,-0.1822206676006317,90000894
01-Dec-2020 14:27:37.306,0.683100700378418,52821,90000883,53352,-0.6830227375030518,0.18346068263053894,-0.18219682574272156,90000895
01-Dec-2020 14:27:38.306,0.6831063032150269,52821,90000883,53352,-0.6830295324325562,0.1834392249584198,-0.1821720004081726,90000896
01-Dec-2020 14:27:39.306,0.6831121444702148,52821,90000883,53352,-0.6830383539199829,0.18341320753097534,-0.1821436583995819,90000897
01-Dec-2020 14:27:40.306,0.6831173896789551,52821,90000883,53352,-0.6830458641052246,0.1833890676498413,-0.18212047219276428,90000898
01-Dec-2020 14:27:41.306,0.6831234693527222,52821,90000883,53352,-0.6830534934997559,0.18336278200149536,-0.18209564685821533,90000899
01-Dec-2020 14:27:42.306,0.6831307411193848,52821,90000883,53352,-0.683059811592102,0.18333640694618225,-0.18207019567489624,90000900
01-Dec-2020 14:27:43.306,0.6831395626068115,52821,90000883,53352,-0.6830654144287109,0.1833091676235199,-0.1820428967475891,90000901
01-Dec-2020 14:27:44.306,0.6831477880477905,52821,90000883,53352,-0.6830703020095825,0.18328595161437988,-0.18201711773872375,90000902
01-Dec-2020 14:27:45.306,0.6831552982330322,52821,90000883,53352,-0.6830761432647705,0.18325954675674438,-0.1819939911365509,90000903
01-Dec-2020 14:27:46.306,0.6831625699996948,52821,90000883,53352,-0.6830815076828003,0.18323737382888794,-0.18196901679039001,90000904
01-Dec-2020 14:27:47.306,0.6831711530685425,52821,90000883,53352,-0.683085560798645,0.18321621417999268,-0.18194329738616943,90000905
01-Dec-2020 14:27:48.306,0.683175802230835,52821,90000883,53352,-0.6830933094024658,0.18319129943847656,-0.18192166090011597,90000906
01-Dec-2020 14:27:49.306,0.683180570602417,52821,90000883,53352,-0.6831021308898926,0.18316441774368286,-0.1818976104259491,90000907
01-Dec-2020 14:27:50.306,0.6831874847412109,52821,90000883,53352,-0.6831086874008179,0.18314293026924133,-0.18186905980110168,90000908
01-Dec-2020 14:27:51.306,0.6831936836242676,52821,90000883,53352,-0.6831172704696655,0.18311500549316406,-0.18184128403663635,90000909
01-Dec-2020 14:27:52.306,0.6831991672515869,52821,90000883,53352,-0.6831241846084595,0.18309038877487183,-0.18181976675987244,90000910
01-Dec-2020 14:27:53.306,0.6832062005996704,52821,90000883,53352,-0.6831319332122803,0.18306297063827515,-0.18179211020469666,90000911
01-Dec-2020 14:27:54.306,0.6832138299942017,52821,90000883,53352,-0.6831368207931519,0.18303877115249634,-0.18176940083503723,90000912
01-Dec-2020 14:27:55.306,0.6832222938537598,52821,90000883,53352,-0.683140754699707,0.18301507830619812,-0.18174654245376587,90000913
01-Dec-2020 14:27:56.306,0.6832283735275269,52821,90000883,53352,-0.6831492185592651,0.18298748135566711,-0.18171998858451843,90000914
01-Dec-2020 14:27:57.306,0.6832354068756104,52821,90000915,53352,-0.6831537485122681,0.1829639971256256,-0.18169906735420227,90000915
01-Dec-2020 14:27:58.306,0.6832436323165894,52821,90000915,53352,-0.6831592321395874,0.18294161558151245,-0.18167120218276978,90000916
01-Dec-2020 14:27:59.306,0.6832507848739624,52821,90000915,53352,-0.6831644773483276,0.18291962146759033,-0.18164744973182678,90000917
01-Dec-2020 14:28:00.306,0.6832536458969116,52821,90000915,53352,-0.6831750869750977,0.1828935742378235,-0.18162143230438232,90000918
01-Dec-2020 14:28:01.306,0.6832598447799683,52821,90000915,53352,-0.6831834316253662,0.1828661561012268,-0.18159526586532593,90000919
01-Dec-2020 14:28:02.306,0.6832681894302368,52821,90000915,53352,-0.6831880807876587,0.1828412413597107,-0.18157008290290833,90000920
01-Dec-2020 14:28:03.306,0.6832746267318726,52853,90000915,53352,-0.6831954717636108,0.18281513452529907,-0.18154525756835938,90000921
01-Dec-2020 14:28:04.306,0.6832798719406128,52853,90000915,53352,-0.6832029819488525,0.18279004096984863,-0.18152225017547607,90000922
01-Dec-2020 14:28:05.306,0.6832870244979858,52853,90000915,53352,-0.6832094192504883,0.18276622891426086,-0.18149471282958984,90000923
01-Dec-2020 14:28:06.306,0.683295488357544,52853,90000915,53352,-0.6832139492034912,0.18274050951004028,-0.1814727783203125,90000924
01-Dec-2020 14:28:07.306,0.6833021640777588,52853,90000915,53352,-0.6832196712493896,0.18271780014038086,-0.18144923448562622,90000925
01-Dec-2020 14:28:08.306,0.6833069324493408,52853,90000915,53352,-0.6832262277603149,0.18269675970077515,-0.18142729997634888,90000926
01-Dec-2020 14:28:09.306,0.683315634727478,52853,90000915,53352,-0.6832318305969238,0.18267247080802917,-0.18139830231666565,90000927
01-Dec-2020 14:28:10.306,0.6833237409591675,52853,90000915,53352,-0.6832385063171387,0.18264004588127136,-0.18137502670288086,90000928
01-Dec-2020 14:28:11.306,0.6833280324935913,52853,90000915,53352,-0.6832464933395386,0.18261989951133728,-0.181348979473114,90000929
01-Dec-2020 14:28:12.306,0.6833353042602539,52853,90000915,53352,-0.683253288269043,0.18259695172309875,-0.18131908774375916,90000930
01-Dec-2020 14:28:13.306,0.6833400726318359,52853,90000915,53352,-0.6832623481750488,0.1825639009475708,-0.18130087852478027,90000931
01-Dec-2020 14:28:14.306,0.6833471059799194,52853,90000915,53352,-0.6832687854766846,0.18253925442695618,-0.18127483129501343,90000932
01-Dec-2020 14:28:15.306,0.6833550930023193,52853,90000915,53352,-0.6832740306854248,0.18251845240592957,-0.18124666810035706,90000933
01-Dec-2020 14:28:16.306,0.6833591461181641,52853,90000915,53352,-0.6832820177078247,0.18249550461769104,-0.1812242865562439,90000934
01-Dec-2020 14:28:17.306,0.6833673715591431,52853,90000915,53352,-0.6832877397537231,0.18246454000473022,-0.18120092153549194,90000935
01-Dec-2020 14:28:18.306,0.6833754777908325,52853,90000915,53352,-0.6832922697067261,0.18244555592536926,-0.18117353320121765,90000936
01-Dec-2020 14:28:19.307,0.6833821535110474,52853,90000915,53352,-0.6832988262176514,0.18242037296295166,-0.1811487376689911,90000937
01-Dec-2020 14:28:20.307,0.6833863258361816,52853,90000915,53352,-0.6833072900772095,0.18239164352416992,-0.18112921714782715,90000938
01-Dec-2020 14:28:21.307,0.6833949089050293,52853,90000915,53352,-0.6833120584487915,0.18237197399139404,-0.1810990571975708,90000939
01-Dec-2020 14:28:22.307,0.6834022998809814,52853,90000915,53352,-0.6833193302154541,0.18234366178512573,-0.1810723841190338,90000940
01-Dec-2020 14:28:23.307,0.6834070682525635,52853,90000915,53352,-0.6833285093307495,0.1823139488697052,-0.1810496747493744,90000941
01-Dec-2020 14:28:24.307,0.683415412902832,52853,90000915,53352,-0.6833333969116211,0.18229389190673828,-0.1810203492641449,90000942
01-Dec-2020 14:28:25.307,0.6834235191345215,52853,90000915,53352,-0.6833385229110718,0.1822700798511505,-0.18099430203437805,90000943
01-Dec-2020 14:28:26.307,0.6834286451339722,52853,90000915,53352,-0.6833456754684448,0.18224257230758667,-0.18097537755966187,90000944
01-Dec-2020 14:28:27.307,0.6834359169006348,52853,90000915,53352,-0.6833541393280029,0.18221622705459595,-0.18094280362129211,90000945
01-Dec-2020 14:28:28.307,0.683442234992981,52853,90000915,53352,-0.68336021900177,0.1821935474872589,-0.18091744184494019,90000946
01-Dec-2020 14:28:29.307,0.6834491491317749,52853,90000947,53352,-0.6833651065826416,0.18216818571090698,-0.1808987855911255,90000947
01-Dec-2020 14:28:30.307,0.683456540107727,52853,90000947,53352,-0.6833703517913818,0.18214529752731323,-0.1808740198612213,90000948
01-Dec-2020 14:28:31.307,0.6834622621536255,52853,90000947,53352,-0.6833782196044922,0.18211963772773743,-0.18084949254989624,90000949
01-Dec-2020 14:28:32.307,0.6834688186645508,52853,90000947,53352,-0.6833852529525757,0.18209415674209595,-0.1808227002620697,90000950
01-Dec-2020 14:28:33.307,0.6834750175476074,52853,90000947,53352,-0.6833925247192383,0.18206638097763062,-0.18080079555511475,90000951
01-Dec-2020 14:28:34.307,0.6834816932678223,52853,90000947,53352,-0.6833990812301636,0.18204331398010254,-0.1807740330696106,90000952
01-Dec-2020 14:28:35.307,0.6834875345230103,52885,90000947,53352,-0.6834070682525635,0.1820167899131775,-0.18074780702590942,90000953
01-Dec-2020 14:28:36.307,0.683495044708252,52885,90000947,53352,-0.6834135055541992,0.18198934197425842,-0.18072301149368286,90000954
01-Dec-2020 14:28:37.307,0.6835023164749146,52885,90000947,53352,-0.6834198236465454,0.1819647252559662,-0.18069636821746826,90000955
01-Dec-2020 14:28:38.307,0.6835095882415771,52885,90000947,53352,-0.6834261417388916,0.18193954229354858,-0.18067100644111633,90000956
01-Dec-2020 14:28:39.307,0.683515191078186,52885,90000947,53352,-0.6834319829940796,0.1819169521331787,-0.18064945936203003,90000957
01-Dec-2020 14:28:40.307,0.6835225820541382,52885,90000947,53352,-0.6834375858306885,0.1818925440311432,-0.18062466382980347,90000958
01-Dec-2020 14:28:41.307,0.6835308074951172,52885,90000947,53352,-0.6834417581558228,0.18187057971954346,-0.18060025572776794,90000959
01-Dec-2020 14:28:42.307,0.6835370063781738,52885,90000947,53352,-0.6834484338760376,0.18184691667556763,-0.18057513236999512,90000960
01-Dec-2020 14:28:43.307,0.6835412979125977,52885,90000947,53352,-0.6834570169448853,0.18182247877120972,-0.18055033683776855,90000961
01-Dec-2020 14:28:44.307,0.6835485696792603,52885,90000947,53352,-0.683464527130127,0.18179407715797424,-0.18052369356155396,90000962
01-Dec-2020 14:28:45.307,0.6835547685623169,52885,90000947,53352,-0.6834716796875,0.1817684769630432,-0.18049880862236023,90000963
01-Dec-2020 14:28:46.307,0.6835609674453735,52885,90000947,53352,-0.6834782361984253,0.18174737691879272,-0.18047216534614563,90000964
01-Dec-2020 14:28:47.307,0.6835670471191406,52885,90000947,53352,-0.6834856271743774,0.1817210614681244,-0.18044742941856384,90000965
01-Dec-2020 14:28:48.307,0.683573842048645,52885,90000947,53352,-0.6834918260574341,0.1816956102848053,-0.18042412400245667,90000966
01-Dec-2020 14:28:49.307,0.6835805177688599,52885,90000947,53352,-0.683497428894043,0.1816713511943817,-0.18040180206298828,90000967
01-Dec-2020 14:28:50.307,0.6835893392562866,52885,90000947,53352,-0.6835020780563354,0.18164795637130737,-0.18037229776382446,90000968
01-Dec-2020 14:28:51.307,0.6835966110229492,52885,90000947,53352,-0.6835083961486816,0.1816229224205017,-0.18034812808036804,90000969
01-Dec-2020 14:28:52.307,0.6836041212081909,52885,90000947,53352,-0.6835142374038696,0.18159115314483643,-0.1803286075592041,90000970
01-Dec-2020 14:28:53.307,0.6836106777191162,52885,90000947,53352,-0.6835201978683472,0.1815701425075531,-0.18030354380607605,90000971
01-Dec-2020 14:28:54.307,0.6836185455322266,52885,90000947,53352,-0.6835256814956665,0.1815471351146698,-0.18027618527412415,90000972
01-Dec-2020 14:28:55.307,0.6836236715316772,52885,90000947,53352,-0.683533787727356,0.18152102828025818,-0.18025252223014832,90000973
01-Dec-2020 14:28:56.307,0.6836308240890503,52885,90000947,53352,-0.6835404634475708,0.1814938187599182,-0.18022722005844116,90000974
01-Dec-2020 14:28:57.307,0.6836370229721069,52885,90000947,53352,-0.6835465431213379,0.1814708411693573,-0.18020227551460266,90000975
01-Dec-2020 14:28:58.307,0.6836436986923218,52885,90000947,53352,-0.6835536956787109,0.18144705891609192,-0.1801757514476776,90000976
01-Dec-2020 14:28:59.307,0.6836495399475098,52885,90000947,53352,-0.6835609674453735,0.18142151832580566,-0.1801510453224182,90000977
01-Dec-2020 14:29:00.307,0.683655858039856,52885,90000947,53352,-0.6835676431655884,0.18139678239822388,-0.18012642860412598,90000978
01-Dec-2020 14:29:01.307,0.6836627721786499,52885,90000979,53352,-0.6835741996765137,0.18137359619140625,-0.18009865283966064,90000979
01-Dec-2020 14:29:02.307,0.6836686134338379,52885,90000979,53352,-0.6835798025131226,0.18134960532188416,-0.18007904291152954,90000980
01-Dec-2020 14:29:03.307,0.6836768388748169,52885,90000979,53352,-0.6835857629776001,0.1813228726387024,-0.18005222082138062,90000981
01-Dec-2020 14:29:04.307,0.6836848258972168,52885,90000979,53352,-0.6835911273956299,0.18129709362983704,-0.18002837896347046,90000982
01-Dec-2020 14:29:05.307,0.6836936473846436,52885,90000979,53352,-0.6835979223251343,0.18126869201660156,-0.1799972951412201,90000983
01-Dec-2020 14:29:06.307,0.6836990118026733,52885,90000979,53352,-0.6836049556732178,0.18124568462371826,-0.17997318506240845,90000984
01-Dec-2020 14:29:07.307,0.6837053298950195,52917,90000979,53352,-0.6836115121841431,0.18122172355651855,-0.1799483597278595,90000985
01-Dec-2020 14:29:08.307,0.6837116479873657,52917,90000979,53352,-0.6836183071136475,0.18119582533836365,-0.1799241602420807,90000986
01-Dec-2020 14:29:09.307,0.6837177276611328,52917,90000979,53352,-0.6836243867874146,0.18117377161979675,-0.17990073561668396,90000987
01-Dec-2020 14:29:10.307,0.6837217807769775,52917,90000979,53352,-0.6836330890655518,0.18114951252937317,-0.1798766553401947,90000988
01-Dec-2020 14:29:11.307,0.6837295293807983,52917,90000979,53352,-0.6836373805999756,0.18112722039222717,-0.17985397577285767,90000989
01-Dec-2020 14:29:12.307,0.6837378740310669,52917,90000979,53352,-0.6836428642272949,0.18109986186027527,-0.17982923984527588,90000990
01-Dec-2020 14:29:13.307,0.6837465763092041,52917,90000979,53352,-0.6836482286453247,0.18107402324676514,-0.17980140447616577,90000991
01-Dec-2020 14:29:14.307,0.6837528944015503,52917,90000979,53352,-0.6836549043655396,0.18104755878448486,-0.17977756261825562,90000992
01-Dec-2020 14:29:15.307,0.6837579011917114,52917,90000979,53352,-0.683664083480835,0.1810201108455658,-0.179751455783844,90000993
01-Dec-2020 14:29:16.307,0.683765172958374,52917,90000979,53352,-0.6836705207824707,0.18099462985992432,-0.1797254979610443,90000994
01-Dec-2020 14:29:17.307,0.6837725639343262,52917,90000979,53352,-0.683677077293396,0.1809687614440918,-0.17969852685928345,90000995
01-Dec-2020 14:29:18.307,0.6837762594223022,52917,90000979,53352,-0.6836848258972168,0.18094927072525024,-0.179673969745636,90000996
01-Dec-2020 14:29:19.307,0.6837829351425171,52917,90000979,53352,-0.6836906671524048,0.18092307448387146,-0.17965254187583923,90000997
01-Dec-2020 14:29:20.307,0.6837918758392334,52917,90000979,53352,-0.6836950778961182,0.18089938163757324,-0.1796267330646515,90000998
01-Dec-2020 14:29:21.307,0.683799147605896,52917,90000979,53352,-0.6837011575698853,0.1808747947216034,-0.1796002984046936,90000999
01-Dec-2020 14:29:22.307,0.6838048696517944,52917,90000979,53352,-0.6837093830108643,0.1808464229106903,-0.17957568168640137,90001000
01-Dec-2020 14:29:23.307,0.683813214302063,52917,90000979,53352,-0.6837140321731567,0.18082109093666077,-0.17955148220062256,90001001
01-Dec-2020 14:29:24.307,0.683821439743042,52917,90000979,53352,-0.6837199926376343,0.18079447746276855,-0.17952412366867065,90001002
01-Dec-2020 14:29:25.307,0.6838276386260986,52917,90000979,53352,-0.6837267875671387,0.18076983094215393,-0.17949995398521423,90001003
01-Dec-2020 14:29:26.307,0.6838312149047852,52917,90000979,53352,-0.6837369203567505,0.18074384331703186,-0.17947447299957275,90001004
01-Dec-2020 14:29:27.307,0.6838363409042358,52917,90000979,53352,-0.6837437152862549,0.18072277307510376,-0.17944985628128052,90001005
01-Dec-2020 14:29:28.307,0.6838434934616089,52917,90000979,53352,-0.6837491989135742,0.18069812655448914,-0.17942577600479126,90001006
01-Dec-2020 14:29:29.307,0.6838501691818237,52917,90000979,53352,-0.6837561130523682,0.18067190051078796,-0.1794004738330841,90001007
01-Dec-2020 14:29:30.307,0.6838563680648804,52917,90000979,53352,-0.6837626695632935,0.18064799904823303,-0.17937594652175903,90001008
01-Dec-2020 14:29:31.307,0.6838617324829102,52917,90000979,53352,-0.6837700605392456,0.1806231439113617,-0.17935234308242798,90001009
01-Dec-2020 14:29:32.307,0.6838730573654175,52917,90000979,53352,-0.6837730407714844,0.18059656023979187,-0.17932471632957458,90001010
01-Dec-2020 14:29:33.307,0.6838778257369995,52917,90001011,53346,-0.6837799549102783,0.18057522177696228,-0.17930245399475098,90001011
01-Dec-2020 14:29:34.307,0.6838833093643188,52917,90001011,53346,-0.68378746509552,0.18054911494255066,-0.1792784333229065,90001012
01-Dec-2020 14:29:35.307,0.6838922500610352,52917,90001011,53346,-0.6837935447692871,0.18051975965499878,-0.1792515218257904,90001013
01-Dec-2020 14:29:36.307,0.6838982105255127,52917,90001011,53346,-0.6837999820709229,0.1804991066455841,-0.17922472953796387,90001014
01-Dec-2020 14:29:37.307,0.6839035749435425,52917,90001011,53346,-0.6838085651397705,0.18046993017196655,-0.17920130491256714,90001015
01-Dec-2020 14:29:38.307,0.6839102506637573,52917,90001011,53346,-0.6838147640228271,0.1804451048374176,-0.17917552590370178,90001016
01-Dec-2020 14:29:39.307,0.6839174032211304,52949,90001011,53346,-0.6838201284408569,0.18042325973510742,-0.17915037274360657,90001017
01-Dec-2020 14:29:40.307,0.6839218139648438,52949,90001011,53346,-0.6838282346725464,0.180399090051651,-0.17912709712982178,90001018
01-Dec-2020 14:29:41.307,0.6839277744293213,52949,90001011,53346,-0.6838350296020508,0.18037527799606323,-0.17910245060920715,90001019
01-Dec-2020 14:29:42.307,0.6839343309402466,52949,90001011,53346,-0.6838419437408447,0.1803497076034546,-0.17907628417015076,90001020
01-Dec-2020 14:29:43.307,0.683943510055542,52949,90001011,53346,-0.6838458776473999,0.18032392859458923,-0.17905151844024658,90001021
01-Dec-2020 14:29:44.307,0.683950662612915,52949,90001011,53346,-0.6838520765304565,0.18029960989952087,-0.17902565002441406,90001022
01-Dec-2020 14:29:45.307,0.6839573383331299,52949,90001011,53346,-0.6838587522506714,0.18027189373970032,-0.17900189757347107,90001023
01-Dec-2020 14:29:46.307,0.6839640140533447,52949,90001011,53346,-0.6838656663894653,0.18024542927742004,-0.17897701263427734,90001024
01-Dec-2020 14:29:47.307,0.6839727163314819,52949,90001011,53346,-0.6838705539703369,0.18022114038467407,-0.17894935607910156,90001025
01-Dec-2020 14:29:48.307,0.6839760541915894,52949,90001011,53346,-0.6838798522949219,0.1801978349685669,-0.1789250373840332,90001026
01-Dec-2020 14:29:49.307,0.6839810609817505,52949,90001011,53346,-0.6838874816894531,0.18017283082008362,-0.17890173196792603,90001027
01-Dec-2020 14:29:50.307,0.6839866638183594,52949,90001011,53346,-0.6838942766189575,0.18014970421791077,-0.17887777090072632,90001028
01-Dec-2020 14:29:51.307,0.6839944124221802,52949,90001011,53346,-0.6839003562927246,0.18012544512748718,-0.178849458694458,90001029
01-Dec-2020 14:29:52.307,0.6840007305145264,52949,90001011,53346,-0.6839085817337036,0.18009576201438904,-0.1788240373134613,90001030
01-Dec-2020 14:29:53.307,0.6840062141418457,52949,90001011,53346,-0.6839159727096558,0.18007102608680725,-0.17879930138587952,90001031
01-Dec-2020 14:29:54.307,0.6840128898620605,52949,90001011,53346,-0.6839214563369751,0.18004950881004333,-0.1787746548652649,90001032
01-Dec-2020 14:29:55.307,0.6840217113494873,52949,90001011,53346,-0.6839257478713989,0.18002325296401978,-0.17875146865844727,90001033
01-Dec-2020 14:29:56.307,0.6840262413024902,52949,90001011,53346,-0.6839313507080078,0.18000465631484985,-0.1787310242652893,90001034
01-Dec-2020 14:29:57.307,0.6840336322784424,52949,90001011,53346,-0.6839385032653809,0.17997479438781738,-0.17870375514030457,90001035
01-Dec-2020 14:29:58.307,0.6840393543243408,52949,90001011,53346,-0.6839456558227539,0.17995142936706543,-0.17867892980575562,90001036
01-Dec-2020 14:29:59.307,0.6840481758117676,52949,90001011,53346,-0.6839501857757568,0.17992615699768066,-0.17865273356437683,90001037
01-Dec-2020 14:30:00.307,0.684053897857666,52949,90001011,53346,-0.6839593648910522,0.17989763617515564,-0.17862668633460999,90001038
01-Dec-2020 14:30:01.307,0.6840590238571167,52949,90001011,53346,-0.6839665174484253,0.17987319827079773,-0.178602397441864,90001039
01-Dec-2020 14:30:02.307,0.6840652227401733,52949,90001011,53346,-0.6839736700057983,0.17984861135482788,-0.1785760521888733,90001040
01-Dec-2020 14:30:03.307,0.6840736865997314,52949,90001011,53346,-0.6839790344238281,0.17982342839241028,-0.17854920029640198,90001041
01-Dec-2020 14:30:04.307,0.684078574180603,52949,90001011,53346,-0.6839860677719116,0.1797991394996643,-0.17852777242660522,90001042
01-Dec-2020 14:30:05.307,0.6840850114822388,52949,90001043,53352,-0.6839927434921265,0.17977449297904968,-0.17850229144096375,90001043
01-Dec-2020 14:30:06.307,0.6840927600860596,52949,90001043,53352,-0.683997392654419,0.1797536313533783,-0.17847660183906555,90001044
01-Dec-2020 14:30:07.307,0.6840987205505371,52949,90001043,53352,-0.6840035915374756,0.179729163646698,-0.17845416069030762,90001045
01-Dec-2020 14:30:08.307,0.684104323387146,52949,90001043,53352,-0.6840120553970337,0.1797020435333252,-0.17842847108840942,90001046
01-Dec-2020 14:30:09.307,0.6841119527816772,52949,90001043,53352,-0.6840165853500366,0.17967915534973145,-0.17840418219566345,90001047
01-Dec-2020 14:30:10.307,0.6841185092926025,52949,90001043,53352,-0.6840229034423828,0.17965367436408997,-0.17838037014007568,90001048
01-Dec-2020 14:30:11.307,0.6841269731521606,52981,90001043,53352,-0.6840282678604126,0.17962655425071716,-0.17835450172424316,90001049
01-Dec-2020 14:30:12.307,0.6841318607330322,52981,90001043,53352,-0.6840364933013916,0.17960140109062195,-0.17833003401756287,90001050
01-Dec-2020 14:30:13.307,0.6841385364532471,52981,90001043,53352,-0.684044599533081,0.17957305908203125,-0.1783018410205841,90001051
01-Dec-2020 14:30:14.307,0.6841462850570679,52981,90001043,53352,-0.6840506792068481,0.17954802513122559,-0.17827478051185608,90001052
01-Dec-2020 14:30:15.307,0.6841509342193604,52981,90001043,53352,-0.6840577125549316,0.17952510714530945,-0.17825275659561157,90001053
01-Dec-2020 14:30:16.307,0.6841567754745483,52981,90001043,53352,-0.6840637922286987,0.17950239777565002,-0.1782279908657074,90001054
01-Dec-2020 14:30:17.307,0.684162974357605,52981,90001043,53352,-0.6840699911117554,0.17947933077812195,-0.1782040297985077,90001055
01-Dec-2020 14:30:18.307,0.6841686964035034,52981,90001043,53352,-0.684076189994812,0.17945662140846252,-0.17818140983581543,90001056
01-Dec-2020 14:30:19.307,0.6841758489608765,52981,90001043,53352,-0.6840833425521851,0.17942827939987183,-0.17815566062927246,90001057
01-Dec-2020 14:30:20.307,0.6841835975646973,52981,90001043,53352,-0.6840894222259521,0.17940053343772888,-0.1781301498413086,90001058
01-Dec-2020 14:30:21.307,0.6841899156570435,52981,90001043,53352,-0.6840969324111938,0.17937511205673218,-0.1781025528907776,90001059
01-Dec-2020 14:30:22.307,0.6841977834701538,52981,90001043,53352,-0.684101939201355,0.17935216426849365,-0.1780763864517212,90001060
01-Dec-2020 14:30:23.307,0.6842027902603149,52981,90001043,53352,-0.6841102838516235,0.1793244183063507,-0.1780533790588379,90001061
01-Dec-2020 14:30:24.307,0.6842100620269775,52981,90001043,53352,-0.684117317199707,0.17929723858833313,-0.17802512645721436,90001062
01-Dec-2020 14:30:25.307,0.6842141151428223,52981,90001043,53352,-0.684124231338501,0.17927590012550354,-0.17800503969192505,90001063
01-Dec-2020 14:30:26.307,0.6842211484909058,52981,90001043,53352,-0.684130072593689,0.1792541742324829,-0.17797785997390747,90001064
01-Dec-2020 14:30:27.307,0.6842284202575684,52981,90001043,53352,-0.6841356754302979,0.1792275309562683,-0.1779555082321167,90001065
01-Dec-2020 14:30:28.307,0.6842325925827026,52981,90001043,53352,-0.6841427087783813,0.1792064905166626,-0.17793181538581848,90001066
01-Dec-2020 14:30:29.307,0.6842422485351562,52981,90001043,53352,-0.6841468811035156,0.17918157577514648,-0.1779043972492218,90001067
01-Dec-2020 14:30:30.307,0.6842488050460815,52981,90001043,53352,-0.6841546297073364,0.17915299534797668,-0.17787796258926392,90001068
01-Dec-2020 14:30:31.307,0.6842559576034546,52981,90001043,53352,-0.6841613054275513,0.17912361025810242,-0.1778545081615448,90001069
01-Dec-2020 14:30:32.307,0.6842608451843262,52981,90001043,53352,-0.6841690540313721,0.17910072207450867,-0.17782899737358093,90001070
01-Dec-2020 14:30:33.307,0.6842681169509888,52981,90001043,53352,-0.6841751337051392,0.1790771186351776,-0.1778012216091156,90001071
01-Dec-2020 14:30:34.307,0.6842734813690186,52981,90001043,53352,-0.6841824054718018,0.17904958128929138,-0.17778092622756958,90001072
01-Dec-2020 14:30:35.307,0.6842797994613647,52981,90001043,53352,-0.6841890811920166,0.17902666330337524,-0.17775380611419678,90001073
01-Dec-2020 14:30:36.307,0.6842855215072632,52981,90001043,53352,-0.6841961145401001,0.17900416254997253,-0.1777275800704956,90001074
01-Dec-2020 14:30:37.307,0.684293270111084,52981,90001075,53346,-0.6842010021209717,0.17898041009902954,-0.17770308256149292,90001075
01-Dec-2020 14:30:38.307,0.6842986345291138,52981,90001075,53346,-0.6842089891433716,0.17895302176475525,-0.17767992615699768,90001076
01-Dec-2020 14:30:39.307,0.6843061447143555,52981,90001075,53346,-0.684215784072876,0.17892473936080933,-0.1776513159275055,90001077
01-Dec-2020 14:30:40.307,0.6843115091323853,52981,90001075,53346,-0.6842213869094849,0.17890411615371704,-0.17763030529022217,90001078
01-Dec-2020 14:30:41.307,0.6843194961547852,52981,90001075,53346,-0.6842267513275146,0.17887836694717407,-0.17760556936264038,90001079
01-Dec-2020 14:30:42.307,0.6843256950378418,52981,90001075,53346,-0.6842339038848877,0.1788521111011505,-0.1775801181793213,90001080
01-Dec-2020 14:30:43.307,0.684332013130188,53013,90001075,53346,-0.6842405796051025,0.17882680892944336,-0.17755529284477234,90001081
01-Dec-2020 14:30:44.307,0.6843371391296387,53013,90001075,53346,-0.6842484474182129,0.1788034737110138,-0.1775285303592682,90001082
01-Dec-2020 14:30:45.307,0.6843457221984863,53013,90001075,53346,-0.6842523813247681,0.17878088355064392,-0.17750287055969238,90001083
01-Dec-2020 14:30:46.307,0.684350848197937,53013,90001075,53346,-0.6842607259750366,0.1787523627281189,-0.17747890949249268,90001084
01-Dec-2020 14:30:47.307,0.6843565702438354,53013,90001075,53346,-0.6842684745788574,0.17872729897499084,-0.17745360732078552,90001085
01-Dec-2020 14:30:48.307,0.6843613386154175,53013,90001075,53346,-0.68427574634552,0.1787046492099762,-0.1774294078350067,90001086
01-Dec-2020 14:30:49.307,0.6843681335449219,53013,90001075,53346,-0.6842817068099976,0.17867901921272278,-0.177405446767807,90001087
01-Dec-2020 14:30:50.307,0.6843754053115845,53013,90001075,53346,-0.6842876672744751,0.17865312099456787,-0.17738023400306702,90001088
01-Dec-2020 14:30:51.307,0.6843823194503784,53013,90001075,53346,-0.6842930316925049,0.17863044142723083,-0.17735555768013,90001089
01-Dec-2020 14:30:52.307,0.6843874454498291,53013,90001075,53346,-0.6843012571334839,0.17860689759254456,-0.1773296594619751,90001090
01-Dec-2020 14:30:53.307,0.6843951940536499,53013,90001075,53346,-0.6843074560165405,0.17857837677001953,-0.17730441689491272,90001091
01-Dec-2020 14:30:54.307,0.6844021081924438,53013,90001075,53346,-0.6843130588531494,0.17855387926101685,-0.17727994918823242,90001092
01-Dec-2020 14:30:55.307,0.6844092607498169,53013,90001075,53346,-0.6843189001083374,0.17852842807769775,-0.17725497484207153,90001093
01-Dec-2020 14:30:56.307,0.6844170093536377,53013,90001075,53346,-0.6843248605728149,0.1785033941268921,-0.17722877860069275,90001094
01-Dec-2020 14:30:57.307,0.6844227313995361,53013,90001075,53346,-0.684330940246582,0.1784786880016327,-0.17720699310302734,90001095
01-Dec-2020 14:30:58.307,0.6844279766082764,53013,90001075,53346,-0.684339165687561,0.1784534454345703,-0.17718097567558289,90001096
01-Dec-2020 14:30:59.307,0.6844351291656494,53013,90001075,53346,-0.6843451261520386,0.1784297227859497,-0.17715370655059814,90001097
01-Dec-2020 14:31:00.307,0.6844406127929688,53013,90001075,53346,-0.6843525171279907,0.17840474843978882,-0.1771298050880432,90001098
01-Dec-2020 14:31:01.307,0.6844465732574463,53013,90001075,53346,-0.6843593120574951,0.17838016152381897,-0.17710503935813904,90001099
01-Dec-2020 14:31:02.307,0.6844528913497925,53013,90001075,53346,-0.6843658685684204,0.17835557460784912,-0.17707958817481995,90001100
01-Dec-2020 14:31:03.307,0.6844578981399536,53013,90001075,53346,-0.6843737363815308,0.17833220958709717,-0.17705392837524414,90001101
01-Dec-2020 14:31:04.307,0.684464693069458,53013,90001075,53346,-0.6843804121017456,0.17830413579940796,-0.1770293414592743,90001102
01-Dec-2020 14:31:05.307,0.6844708919525146,53013,90001075,53346,-0.6843855381011963,0.17828300595283508,-0.17700719833374023,90001103
01-Dec-2020 14:31:06.307,0.684476375579834,53013,90001075,53346,-0.6843934059143066,0.17825710773468018,-0.17698171734809875,90001104
01-Dec-2020 14:31:07.307,0.6844853162765503,53013,90001075,53346,-0.6843992471694946,0.17822787165641785,-0.17695435881614685,90001105
01-Dec-2020 14:31:08.307,0.6844919919967651,53013,90001075,53346,-0.6844053268432617,0.17820334434509277,-0.17692941427230835,90001106
01-Dec-2020 14:31:09.307,0.6844981908798218,53013,90001107,53352,-0.6844122409820557,0.17817839980125427,-0.1769048273563385,90001107
01-Dec-2020 14:31:10.307,0.684503436088562,53013,90001107,53352,-0.6844198703765869,0.17815279960632324,-0.17688071727752686,90001108
01-Dec-2020 14:31:11.307,0.6845084428787231,53013,90001107,53352,-0.6844271421432495,0.17813095450401306,-0.17685475945472717,90001109
01-Dec-2020 14:31:12.307,0.684515118598938,53013,90001107,53352,-0.6844333410263062,0.17810404300689697,-0.1768309772014618,90001110
01-Dec-2020 14:31:13.307,0.6845204830169678,53013,90001107,53352,-0.6844407320022583,0.1780790090560913,-0.17680740356445312,90001111
01-Dec-2020 14:31:14.307,0.6845263242721558,53013,90001107,53352,-0.6844483613967896,0.1780531108379364,-0.17678141593933105,90001112
01-Dec-2020 14:31:15.307,0.6845338344573975,53045,90001107,53352,-0.6844533681869507,0.17803019285202026,-0.17675569653511047,90001113
01-Dec-2020 14:31:16.307,0.6845420598983765,53045,90001107,53352,-0.6844586133956909,0.17800357937812805,-0.1767311692237854,90001114
01-Dec-2020 14:31:17.307,0.6845473051071167,53045,90001107,53352,-0.6844660043716431,0.17798039317131042,-0.17670488357543945,90001115
01-Dec-2020 14:31:18.307,0.6845545768737793,53045,90001107,53352,-0.6844727993011475,0.17795297503471375,-0.17667770385742188,90001116
01-Dec-2020 14:31:19.307,0.6845608949661255,53045,90001107,53352,-0.6844797134399414,0.17792853713035583,-0.17665135860443115,90001117
01-Dec-2020 14:31:20.307,0.6845661401748657,53045,90001107,53352,-0.6844866275787354,0.1779044270515442,-0.17662975192070007,90001118
01-Dec-2020 14:31:21.307,0.6845717430114746,53045,90001107,53352,-0.684493899345398,0.17787876725196838,-0.17660513520240784,90001119
01-Dec-2020 14:31:22.307,0.6845784187316895,53045,90001107,53352,-0.6844985485076904,0.17785850167274475,-0.1765807867050171,90001120
01-Dec-2020 14:31:23.307,0.6845841407775879,53045,90001107,53352,-0.684506893157959,0.17783156037330627,-0.17655378580093384,90001121
01-Dec-2020 14:31:24.307,0.6845897436141968,53045,90001107,53352,-0.6845138072967529,0.17780783772468567,-0.17652937769889832,90001122
01-Dec-2020 14:31:25.307,0.6845965385437012,53045,90001107,53352,-0.6845217943191528,0.17777758836746216,-0.1765027940273285,90001123
01-Dec-2020 14:31:26.307,0.6846039295196533,53045,90001107,53352,-0.6845260858535767,0.1777542233467102,-0.17647939920425415,90001124
01-Dec-2020 14:31:27.307,0.6846123933792114,53045,90001107,53352,-0.6845313310623169,0.1777273416519165,-0.17645394802093506,90001125
01-Dec-2020 14:31:28.307,0.6846184730529785,53045,90001107,53352,-0.6845375299453735,0.1777033507823944,-0.17643052339553833,90001126
01-Dec-2020 14:31:29.307,0.6846243143081665,53045,90001107,53352,-0.6845463514328003,0.1776750087738037,-0.1764022707939148,90001127
01-Dec-2020 14:31:30.307,0.6846311092376709,53045,90001107,53352,-0.6845520734786987,0.17765063047409058,-0.17637786269187927,90001128
01-Dec-2020 14:31:31.307,0.6846364736557007,53045,90001107,53352,-0.6845587491989136,0.17762884497642517,-0.17635375261306763,90001129
01-Dec-2020 14:31:32.307,0.6846424341201782,53045,90001107,53352,-0.6845661401748657,0.17760196328163147,-0.17632845044136047,90001130
01-Dec-2020 14:31:33.307,0.6846480369567871,53045,90001107,53352,-0.6845724582672119,0.17757952213287354,-0.1763058602809906,90001131
01-Dec-2020 14:31:34.307,0.6846554279327393,53045,90001107,53352,-0.684578537940979,0.17755553126335144,-0.17627757787704468,90001132
01-Dec-2020 14:31:35.307,0.6846604347229004,53045,90001107,53352,-0.684585452079773,0.17753231525421143,-0.17625540494918823,90001133
01-Dec-2020 14:31:36.307,0.6846680641174316,53045,90001107,53352,-0.684590220451355,0.17750626802444458,-0.17623260617256165,90001134
01-Dec-2020 14:31:37.307,0.6846743822097778,53045,90001107,53352,-0.6845968961715698,0.1774815320968628,-0.17620548605918884,90001135
01-Dec-2020 14:31:38.307,0.6846823692321777,53045,90001107,53352,-0.6846024990081787,0.17745572328567505,-0.17617979645729065,90001136
01-Dec-2020 14:31:39.307,0.6846882104873657,53045,90001107,53352,-0.68461012840271,0.1774294078350067,-0.1761540174484253,90001137
01-Dec-2020 14:31:40.307,0.6846956014633179,53045,90001107,53352,-0.6846158504486084,0.1774064302444458,-0.17612701654434204,90001138
01-Dec-2020 14:31:41.307,0.6847008466720581,53045,90001139,53352,-0.6846222877502441,0.17738386988639832,-0.17610394954681396,90001139
01-Dec-2020 14:31:42.307,0.684707522392273,53045,90001139,53352,-0.6846293210983276,0.17735469341278076,-0.1760791838169098,90001140
01-Dec-2020 14:31:43.307,0.6847149133682251,53045,90001139,53352,-0.6846327781677246,0.1773362159729004,-0.1760558784008026,90001141
01-Dec-2020 14:31:44.307,0.6847203969955444,53045,90001139,53352,-0.6846405267715454,0.1773090958595276,-0.17603039741516113,90001142
01-Dec-2020 14:31:45.307,0.6847254037857056,53045,90001139,53352,-0.6846486330032349,0.17728227376937866,-0.17600610852241516,90001143
01-Dec-2020 14:31:46.307,0.6847327947616577,53045,90001139,53352,-0.6846548318862915,0.1772589385509491,-0.17597857117652893,90001144
01-Dec-2020 14:31:47.307,0.6847392320632935,53077,90001139,53352,-0.6846611499786377,0.1772337555885315,-0.17595398426055908,90001145
01-Dec-2020 14:31:48.307,0.6847435235977173,53077,90001139,53352,-0.6846692562103271,0.17720741033554077,-0.1759321689605713,90001146
01-Dec-2020 14:31:49.307,0.6847512722015381,53077,90001139,53352,-0.6846760511398315,0.17717936635017395,-0.17590463161468506,90001147
01-Dec-2020 14:31:50.307,0.684759259223938,53077,90001139,53352,-0.6846808195114136,0.1771557331085205,-0.1758784055709839,90001148
01-Dec-2020 14:31:51.307,0.6847643852233887,53077,90001139,53352,-0.6846874952316284,0.17713090777397156,-0.17585602402687073,90001149
01-Dec-2020 14:31:52.307,0.684772253036499,53077,90001139,53352,-0.6846925020217896,0.17710494995117188,-0.1758323311805725,90001150
01-Dec-2020 14:31:53.307,0.6847789287567139,53077,90001139,53352,-0.6846983432769775,0.17708232998847961,-0.17580589652061462,90001151
01-Dec-2020 14:31:54.307,0.6847864389419556,53077,90001139,53352,-0.6847034692764282,0.17705804109573364,-0.17578160762786865,90001152
01-Dec-2020 14:31:55.307,0.6847918033599854,53077,90001139,53352,-0.6847113370895386,0.17703160643577576,-0.17575722932815552,90001153
01-Dec-2020 14:31:56.307,0.6847978830337524,53077,90001139,53352,-0.6847182512283325,0.1770099699497223,-0.17572957277297974,90001154
01-Dec-2020 14:31:57.307,0.6848043203353882,53077,90001139,53352,-0.6847248077392578,0.17698341608047485,-0.1757042109966278,90001155
01-Dec-2020 14:31:58.307,0.6848111152648926,53077,90001139,53352,-0.6847308874130249,0.1769581437110901,-0.17567965388298035,90001156
01-Dec-2020 14:31:59.307,0.6848154067993164,53077,90001139,53352,-0.6847386360168457,0.17693555355072021,-0.17565587162971497,90001157
01-Dec-2020 14:32:00.307,0.6848232746124268,53077,90001139,53352,-0.684745192527771,0.1769072413444519,-0.17562764883041382,90001158
01-Dec-2020 14:32:01.307,0.6848300695419312,53077,90001139,53352,-0.6847512722015381,0.17688125371932983,-0.1756041944026947,90001159
01-Dec-2020 14:32:02.307,0.6848374605178833,53077,90001139,53352,-0.6847569942474365,0.1768561601638794,-0.1755782663822174,90001160
01-Dec-2020 14:32:03.307,0.6848455667495728,53077,90001139,53352,-0.6847623586654663,0.1768304705619812,-0.17555207014083862,90001161
01-Dec-2020 14:32:04.307,0.6848505735397339,53077,90001139,53352,-0.6847692728042603,0.17680755257606506,-0.1755290925502777,90001162
01-Dec-2020 14:32:05.307,0.6848567724227905,53077,90001139,53352,-0.6847752332687378,0.17678233981132507,-0.1755056083202362,90001163
01-Dec-2020 14:32:06.307,0.6848630905151367,53077,90001139,53352,-0.6847807168960571,0.17676100134849548,-0.1754816174507141,90001164
01-Dec-2020 14:32:07.307,0.684869647026062,53077,90001139,53352,-0.6847871541976929,0.17673486471176147,-0.1754576861858368,90001165
01-Dec-2020 14:32:08.307,0.6848772764205933,53077,90001139,53352,-0.6847928762435913,0.17671024799346924,-0.1754305064678192,90001166
01-Dec-2020 14:32:09.307,0.6848835945129395,53077,90001139,53352,-0.684799075126648,0.17668473720550537,-0.17540690302848816,90001167
01-Dec-2020 14:32:10.307,0.6848900318145752,53077,90001139,53352,-0.6848056316375732,0.17666026949882507,-0.1753808856010437,90001168
01-Dec-2020 14:32:11.307,0.6848958730697632,53077,90001139,53352,-0.6848139762878418,0.17663222551345825,-0.17535308003425598,90001169
01-Dec-2020 14:32:12.307,0.6849011182785034,53077,90001139,53352,-0.6848224401473999,0.17660468816757202,-0.1753290891647339,90001170
01-Dec-2020 14:32:13.307,0.6849097013473511,53077,90001171,53346,-0.6848256587982178,0.17658239603042603,-0.17530369758605957,90001171
01-Dec-2020 14:32:14.307,0.68491530418396,53077,90001171,53346,-0.6848320960998535,0.17655879259109497,-0.17527973651885986,90001172
01-Dec-2020 14:32:15.307,0.6849218606948853,53077,90001171,53346,-0.6848385334014893,0.17653369903564453,-0.175255686044693,90001173
01-Dec-2020 14:32:16.307,0.6849280595779419,53077,90001171,53346,-0.6848447322845459,0.17650988698005676,-0.17523086071014404,90001174
01-Dec-2020 14:32:17.307,0.6849373579025269,53077,90001171,53346,-0.6848492622375488,0.17648303508758545,-0.17520472407341003,90001175
01-Dec-2020 14:32:18.307,0.6849421262741089,53077,90001171,53346,-0.6848559379577637,0.1764606237411499,-0.17518162727355957,90001176
01-Dec-2020 14:32:19.307,0.6849478483200073,53109,90001171,53346,-0.6848636865615845,0.17643356323242188,-0.17515641450881958,90001177
01-Dec-2020 14:32:20.307,0.6849548816680908,53109,90001171,53346,-0.6848692893981934,0.17641159892082214,-0.1751299500465393,90001178
01-Dec-2020 14:32:21.307,0.6849617958068848,53109,90001171,53346,-0.68487548828125,0.1763833463191986,-0.17510700225830078,90001179
01-Dec-2020 14:32:22.307,0.6849672794342041,53109,90001171,53346,-0.6848829984664917,0.1763569712638855,-0.17508283257484436,90001180
01-Dec-2020 14:32:23.307,0.6849744319915771,53109,90001171,53346,-0.6848890781402588,0.1763344407081604,-0.17505353689193726,90001181
01-Dec-2020 14:32:24.307,0.6849808692932129,53109,90001171,53346,-0.6848952770233154,0.17630884051322937,-0.1750299334526062,90001182
01-Dec-2020 14:32:25.307,0.6849861145019531,53109,90001171,53346,-0.6849014759063721,0.17628541588783264,-0.175008624792099,90001183
01-Dec-2020 14:32:26.307,0.6849936246871948,53109,90001171,53346,-0.684907078742981,0.17626121640205383,-0.1749800443649292,90001184
01-Dec-2020 14:32:27.307,0.684998631477356,53109,90001171,53346,-0.6849145889282227,0.1762356162071228,-0.17495810985565186,90001185
01-Dec-2020 14:32:28.307,0.6850061416625977,53109,90001171,53346,-0.6849192380905151,0.17621278762817383,-0.1749332845211029,90001186
01-Dec-2020 14:32:29.307,0.6850123405456543,53109,90001171,53346,-0.6849260330200195,0.17618846893310547,-0.1749066412448883,90001187
01-Dec-2020 14:32:30.307,0.6850197315216064,53109,90001171,53346,-0.6849336624145508,0.176158607006073,-0.1748780608177185,90001188
01-Dec-2020 14:32:31.307,0.6850248575210571,53109,90001171,53346,-0.684941291809082,0.1761322021484375,-0.174854576587677,90001189
01-Dec-2020 14:32:32.307,0.6850336790084839,53109,90001171,53346,-0.6849470138549805,0.17610517144203186,-0.17482587695121765,90001190
01-Dec-2020 14:32:33.307,0.6850419044494629,53109,90001171,53346,-0.6849499940872192,0.1760830283164978,-0.17480337619781494,90001191
01-Dec-2020 14:32:34.307,0.6850450038909912,53109,90001171,53346,-0.684958815574646,0.17605984210968018,-0.174780011177063,90001192
01-Dec-2020 14:32:35.307,0.685051679611206,53109,90001171,53346,-0.6849660873413086,0.1760329306125641,-0.1747536063194275,90001193
01-Dec-2020 14:32:36.307,0.6850590705871582,53109,90001171,53346,-0.6849709749221802,0.176010400056839,-0.17472806572914124,90001194
01-Dec-2020 14:32:37.307,0.6850650310516357,53109,90001171,53346,-0.68497633934021,0.17598581314086914,-0.17470818758010864,90001195
01-Dec-2020 14:32:38.307,0.6850706338882446,53109,90001171,53346,-0.6849844455718994,0.17595931887626648,-0.17468026280403137,90001196
01-Dec-2020 14:32:39.307,0.6850751638412476,53109,90001171,53346,-0.6849910020828247,0.17594027519226074,-0.17465618252754211,90001197
01-Dec-2020 14:32:40.307,0.685081958770752,53109,90001171,53346,-0.6849966049194336,0.17591309547424316,-0.17463427782058716,90001198
01-Dec-2020 14:32:41.307,0.685090184211731,53109,90001171,53346,-0.6850019693374634,0.17588835954666138,-0.17460694909095764,90001199
01-Dec-2020 14:32:42.307,0.6850944757461548,53109,90001171,53346,-0.685010552406311,0.1758623719215393,-0.17458170652389526,90001200
01-Dec-2020 14:32:43.307,0.6851029396057129,53109,90001171,53346,-0.6850153207778931,0.17583486437797546,-0.17455753684043884,90001201
01-Dec-2020 14:32:44.307,0.6851109266281128,53109,90001171,53346,-0.6850196123123169,0.17581161856651306,-0.17453262209892273,90001202
01-Dec-2020 14:32:45.307,0.6851178407669067,53109,90001203,53346,-0.6850264072418213,0.17578399181365967,-0.17450639605522156,90001203
01-Dec-2020 14:32:46.307,0.6851236820220947,53109,90001203,53346,-0.6850345134735107,0.1757579743862152,-0.1744782030582428,90001204
01-Dec-2020 14:32:47.307,0.6851309537887573,53109,90001203,53346,-0.6850398778915405,0.17573291063308716,-0.174454003572464,90001205
01-Dec-2020 14:32:48.307,0.6851387023925781,53109,90001203,53346,-0.6850451231002808,0.1757068932056427,-0.1744285225868225,90001206
01-Dec-2020 14:32:49.307,0.6851438283920288,53109,90001203,53346,-0.6850531101226807,0.17568039894104004,-0.17440417408943176,90001207
01-Dec-2020 14:32:50.307,0.6851482391357422,53109,90001203,53346,-0.6850616931915283,0.17565754055976868,-0.17437651753425598,90001208
01-Dec-2020 14:32:51.307,0.6851543188095093,53141,90001203,53346,-0.6850666999816895,0.1756354570388794,-0.17435488104820251,90001209
01-Dec-2020 14:32:52.307,0.6851602792739868,53141,90001203,53346,-0.6850727796554565,0.1756104826927185,-0.1743324100971222,90001210
01-Dec-2020 14:32:53.307,0.6851667165756226,53141,90001203,53346,-0.6850790977478027,0.17558640241622925,-0.17430707812309265,90001211
01-Dec-2020 14:32:54.307,0.6851730346679688,53141,90001203,53346,-0.6850866079330444,0.17555999755859375,-0.17427951097488403,90001212
01-Dec-2020 14:32:55.307,0.6851810216903687,53141,90001203,53346,-0.6850920915603638,0.17553210258483887,-0.17425444722175598,90001213
01-Dec-2020 14:32:56.307,0.685189962387085,53141,90001203,53346,-0.6850954294204712,0.17550915479660034,-0.1742282509803772,90001214
01-Dec-2020 14:32:57.307,0.6851944923400879,53141,90001203,53346,-0.6851032972335815,0.17548424005508423,-0.17420414090156555,90001215
01-Dec-2020 14:32:58.307,0.6851996183395386,53141,90001203,53346,-0.6851110458374023,0.17545798420906067,-0.17418023943901062,90001216
01-Dec-2020 14:32:59.307,0.6852071285247803,53141,90001203,53346,-0.6851150989532471,0.1754366159439087,-0.17415639758110046,90001217
01-Dec-2020 14:33:00.307,0.6852151155471802,53141,90001203,53346,-0.6851201057434082,0.17541253566741943,-0.17412999272346497,90001218
01-Dec-2020 14:33:01.307,0.6852196455001831,53141,90001203,53346,-0.6851291656494141,0.17538639903068542,-0.17410358786582947,90001219
01-Dec-2020 14:33:02.307,0.6852238178253174,53141,90001203,53346,-0.6851383447647095,0.17536261677742004,-0.1740764081478119,90001220
01-Dec-2020 14:33:03.307,0.6852326393127441,53141,90001203,53346,-0.685141921043396,0.17533621191978455,-0.17405277490615845,90001221
01-Dec-2020 14:33:04.307,0.685239315032959,53141,90001203,53346,-0.6851470470428467,0.17531120777130127,-0.17403104901313782,90001222
01-Dec-2020 14:33:05.307,0.6852455139160156,53141,90001203,53346,-0.685154914855957,0.17528367042541504,-0.1740037500858307,90001223
01-Dec-2020 14:33:06.307,0.685249924659729,53141,90001203,53346,-0.6851634979248047,0.1752583384513855,-0.17397809028625488,90001224
01-Dec-2020 14:33:07.307,0.6852606534957886,53141,90001203,53346,-0.6851661205291748,0.17523184418678284,-0.17395293712615967,90001225
01-Dec-2020 14:33:08.307,0.6852668523788452,53141,90001203,53346,-0.6851706504821777,0.1752091646194458,-0.17393344640731812,90001226
01-Dec-2020 14:33:09.307,0.6852725744247437,53141,90001203,53346,-0.6851781606674194,0.17518344521522522,-0.17390704154968262,90001227
01-Dec-2020 14:33:10.307,0.685279130935669,53141,90001203,53346,-0.685184121131897,0.17516082525253296,-0.17388078570365906,90001228
01-Dec-2020 14:33:11.307,0.6852855682373047,53141,90001203,53346,-0.6851893663406372,0.17513641715049744,-0.17385882139205933,90001229
01-Dec-2020 14:33:12.307,0.6852911710739136,53141,90001203,53346,-0.6851961612701416,0.17511510848999023,-0.17383229732513428,90001230
01-Dec-2020 14:33:13.307,0.6852952241897583,53141,90001203,53346,-0.6852062940597534,0.17508676648139954,-0.17380505800247192,90001231
01-Dec-2020 14:33:14.307,0.6853018999099731,53141,90001203,53346,-0.6852133274078369,0.17505910992622375,-0.1737784445285797,90001232
01-Dec-2020 14:33:15.307,0.685312032699585,53141,90001203,53346,-0.6852154731750488,0.1750330924987793,-0.1737542450428009,90001233
01-Dec-2020 14:33:16.307,0.685317873954773,53141,90001203,53346,-0.6852221488952637,0.17500817775726318,-0.17373007535934448,90001234
01-Dec-2020 14:33:17.307,0.6853235960006714,53141,90001235,53352,-0.6852309703826904,0.1749815046787262,-0.17370054125785828,90001235
01-Dec-2020 14:33:18.307,0.6853314638137817,53141,90001235,53352,-0.685235857963562,0.17495644092559814,-0.17367610335350037,90001236
01-Dec-2020 14:33:19.307,0.6853387355804443,53141,90001235,53352,-0.6852395534515381,0.17493438720703125,-0.173654705286026,90001237
01-Dec-2020 14:33:20.307,0.6853440999984741,53141,90001235,53352,-0.6852453947067261,0.17491278052330017,-0.1736321747303009,90001238
01-Dec-2020 14:33:21.307,0.6853475570678711,53141,90001235,53352,-0.6852545738220215,0.1748877763748169,-0.1736070215702057,90001239
01-Dec-2020 14:33:22.307,0.6853549480438232,53141,90001235,53352,-0.6852604150772095,0.17486175894737244,-0.17358198761940002,90001240
01-Dec-2020 14:33:23.307,0.6853625774383545,53173,90001235,53352,-0.6852658987045288,0.1748357117176056,-0.1735568344593048,90001241
01-Dec-2020 14:33:24.307,0.6853699684143066,53173,90001235,53352,-0.6852726936340332,0.17480653524398804,-0.17352968454360962,90001242
01-Dec-2020 14:33:25.307,0.68537437915802,53173,90001235,53352,-0.6852817535400391,0.17478156089782715,-0.1735018491744995,90001243
01-Dec-2020 14:33:26.307,0.6853824853897095,53173,90001235,53352,-0.6852866411209106,0.1747550070285797,-0.17347687482833862,90001244
01-Dec-2020 14:33:27.307,0.6853915452957153,53173,90001235,53352,-0.6852903366088867,0.17472940683364868,-0.17345288395881653,90001245
01-Dec-2020 14:33:28.307,0.6853955984115601,53173,90001235,53352,-0.6852977275848389,0.1747075915336609,-0.17342865467071533,90001246
01-Dec-2020 14:33:29.307,0.6854000091552734,53173,90001235,53352,-0.6853055953979492,0.17468410730361938,-0.17340347170829773,90001247
01-Dec-2020 14:33:30.307,0.6854071617126465,53173,90001235,53352,-0.6853104829788208,0.1746605932712555,-0.17337995767593384,90001248
01-Dec-2020 14:33:31.307,0.6854162216186523,53173,90001235,53352,-0.68531334400177,0.17463457584381104,-0.17335838079452515,90001249
01-Dec-2020 14:33:32.307,0.6854215860366821,53173,90001235,53352,-0.6853209733963013,0.17461055517196655,-0.17333140969276428,90001250
01-Dec-2020 14:33:33.307,0.6854256391525269,53173,90001235,53352,-0.6853311061859131,0.1745826005935669,-0.17330381274223328,90001251
01-Dec-2020 14:33:34.307,0.6854326725006104,53173,90001235,53352,-0.6853365898132324,0.1745583415031433,-0.1732790470123291,90001252
01-Dec-2020 14:33:35.307,0.6854414939880371,53173,90001235,53352,-0.685340404510498,0.17453110218048096,-0.17325609922409058,90001253
01-Dec-2020 14:33:36.307,0.6854467391967773,53173,90001235,53352,-0.6853488683700562,0.17450737953186035,-0.17322620749473572,90001254
01-Dec-2020 14:33:37.307,0.6854512691497803,53173,90001235,53352,-0.6853569746017456,0.1744801104068756,-0.17320266366004944,90001255
01-Dec-2020 14:33:38.307,0.685460090637207,53173,90001235,53352,-0.6853612661361694,0.17445659637451172,-0.17317628860473633,90001256
01-Dec-2020 14:33:39.307,0.6854672431945801,53173,90001235,53352,-0.685364842414856,0.17443355917930603,-0.1731557846069336,90001257
01-Dec-2020 14:33:40.307,0.6854714155197144,53173,90001235,53352,-0.6853734254837036,0.17440858483314514,-0.17313101887702942,90001258
01-Dec-2020 14:33:41.307,0.6854767799377441,53173,90001235,53352,-0.6853808164596558,0.17438605427742004,-0.17310339212417603,90001259
01-Dec-2020 14:33:42.307,0.6854863166809082,53173,90001235,53352,-0.6853843927383423,0.17435762286186218,-0.17307859659194946,90001260
01-Dec-2020 14:33:43.307,0.6854914426803589,53173,90001235,53352,-0.6853904724121094,0.17433467507362366,-0.17305734753608704,90001261
01-Dec-2020 14:33:44.307,0.6854962110519409,53173,90001235,53352,-0.6853983402252197,0.17431101202964783,-0.17303091287612915,90001262
01-Dec-2020 14:33:45.307,0.6855024099349976,53173,90001235,53352,-0.6854063272476196,0.17428389191627502,-0.17300260066986084,90001263
01-Dec-2020 14:33:46.307,0.6855100393295288,53173,90001235,53352,-0.6854106187820435,0.17425969243049622,-0.17297983169555664,90001264
01-Dec-2020 14:33:47.307,0.6855167150497437,53173,90001235,53352,-0.6854156255722046,0.1742365062236786,-0.17295649647712708,90001265
01-Dec-2020 14:33:48.307,0.6855210065841675,53173,90001235,53352,-0.6854240894317627,0.1742132604122162,-0.17292964458465576,90001266
01-Dec-2020 14:33:49.307,0.6855291128158569,53173,90001267,53346,-0.6854305267333984,0.17418348789215088,-0.1729019582271576,90001267
01-Dec-2020 14:33:50.307,0.6855370998382568,53173,90001267,53346,-0.6854351758956909,0.1741560399532318,-0.17288002371788025,90001268
01-Dec-2020 14:33:51.307,0.685543417930603,53173,90001267,53346,-0.6854404211044312,0.17413386702537537,-0.17285683751106262,90001269
01-Dec-2020 14:33:52.307,0.6855462789535522,53173,90001267,53346,-0.6854499578475952,0.17411047220230103,-0.17283079028129578,90001270
01-Dec-2020 14:33:53.307,0.685555100440979,53173,90001267,53346,-0.6854547262191772,0.1740826964378357,-0.17280438542366028,90001271
01-Dec-2020 14:33:54.307,0.6855617761611938,53173,90001267,53346,-0.6854592561721802,0.17405974864959717,-0.1727844774723053,90001272
01-Dec-2020 14:33:55.307,0.6855676174163818,53205,90001267,53346,-0.6854667663574219,0.1740340292453766,-0.17275553941726685,90001273
01-Dec-2020 14:33:56.307,0.6855731010437012,53205,90001267,53346,-0.68547523021698,0.17400816082954407,-0.1727270483970642,90001274
01-Dec-2020 14:33:57.307,0.6855795383453369,53205,90001267,53346,-0.6854809522628784,0.17398184537887573,-0.17270472645759583,90001275
01-Dec-2020 14:33:58.307,0.6855869293212891,53205,90001267,53346,-0.6854857206344604,0.17395755648612976,-0.17268145084381104,90001276
01-Dec-2020 14:33:59.307,0.6855940818786621,53205,90001267,53346,-0.6854921579360962,0.17393267154693604,-0.1726534068584442,90001277
01-Dec-2020 14:34:00.307,0.6855971813201904,53205,90001267,53346,-0.6855013370513916,0.17390725016593933,-0.17263057827949524,90001278
01-Dec-2020 14:34:01.307,0.6856052875518799,53205,90001267,53346,-0.6855053901672363,0.17388376593589783,-0.172605961561203,90001279
01-Dec-2020 14:34:02.307,0.6856141090393066,53205,90001267,53346,-0.6855096817016602,0.17385900020599365,-0.1725785732269287,90001280
01-Dec-2020 14:34:03.307,0.6856184005737305,53205,90001267,53346,-0.6855175495147705,0.173833429813385,-0.1725548803806305,90001281
01-Dec-2020 14:34:04.307,0.6856237649917603,53205,90001267,53346,-0.6855248212814331,0.17381179332733154,-0.17252656817436218,90001282
01-Dec-2020 14:34:05.307,0.685632586479187,53205,90001267,53346,-0.6855292320251465,0.1737843155860901,-0.17250218987464905,90001283
01-Dec-2020 14:34:06.307,0.6856392621994019,53205,90001267,53346,-0.6855337619781494,0.17375949025154114,-0.17248231172561646,90001284
01-Dec-2020 14:34:07.307,0.6856441497802734,53205,90001267,53346,-0.6855429410934448,0.17373338341712952,-0.1724534034729004,90001285
01-Dec-2020 14:34:08.307,0.6856510639190674,53205,90001267,53346,-0.6855484247207642,0.1737099587917328,-0.17242714762687683,90001286
01-Dec-2020 14:34:09.307,0.6856575012207031,53205,90001267,53346,-0.6855542659759521,0.1736825704574585,-0.1724054217338562,90001287
01-Dec-2020 14:34:10.307,0.6856646537780762,53205,90001267,53346,-0.6855595111846924,0.17365697026252747,-0.17238318920135498,90001288
01-Dec-2020 14:34:11.307,0.6856690645217896,53205,90001267,53346,-0.6855671405792236,0.17363765835762024,-0.17235437035560608,90001289
01-Dec-2020 14:34:12.307,0.6856753826141357,53205,90001267,53346,-0.6855751276016235,0.17360755801200867,-0.17232799530029297,90001290
01-Dec-2020 14:34:13.307,0.6856821775436401,53205,90001267,53346,-0.6855795383453369,0.17358332872390747,-0.1723078489303589,90001291
01-Dec-2020 14:34:14.307,0.6856889724731445,53205,90001267,53346,-0.6855852603912354,0.17356279492378235,-0.17227935791015625,90001292
01-Dec-2020 14:34:15.307,0.6856932640075684,53205,90001267,53346,-0.6855926513671875,0.1735379993915558,-0.17225563526153564,90001293
01-Dec-2020 14:34:16.307,0.6856988668441772,53205,90001267,53346,-0.6856001615524292,0.17351049184799194,-0.17223116755485535,90001294
01-Dec-2020 14:34:17.307,0.6857089996337891,53205,90001267,53346,-0.6856025457382202,0.17348775267601013,-0.17220541834831238,90001295
01-Dec-2020 14:34:18.307,0.6857156753540039,53205,90001267,53346,-0.6856087446212769,0.17346185445785522,-0.17218056321144104,90001296
01-Dec-2020 14:34:19.307,0.685718297958374,53205,90001267,53346,-0.6856199502944946,0.1734338104724884,-0.17215383052825928,90001297
01-Dec-2020 14:34:20.307,0.685726523399353,53205,90001267,53346,-0.6856238842010498,0.17341089248657227,-0.17212781310081482,90001298
01-Dec-2020 14:34:21.308,0.6857348680496216,53205,90001299,53346,-0.6856298446655273,0.17337971925735474,-0.172102689743042,90001299
01-Dec-2020 14:34:22.308,0.6857403516769409,53205,90001299,53346,-0.6856353282928467,0.17335942387580872,-0.17208030819892883,90001300
01-Dec-2020 14:34:23.308,0.6857452392578125,53205,90001299,53346,-0.6856436729431152,0.1733333170413971,-0.1720530092716217,90001301
01-Dec-2020 14:34:24.308,0.6857517957687378,53205,90001299,53346,-0.6856499910354614,0.1733074188232422,-0.17202836275100708,90001302
01-Dec-2020 14:34:25.308,0.6857589483261108,53205,90001299,53346,-0.6856547594070435,0.17328432202339172,-0.17200416326522827,90001303
01-Dec-2020 14:34:26.308,0.6857644319534302,53205,90001299,53346,-0.6856606006622314,0.17326068878173828,-0.17198234796524048,90001304
01-Dec-2020 14:34:27.308,0.6857690811157227,53237,90001299,53346,-0.6856695413589478,0.17323508858680725,-0.17195391654968262,90001305
01-Dec-2020 14:34:28.308,0.6857752799987793,53237,90001299,53346,-0.6856744289398193,0.17321157455444336,-0.17193180322647095,90001306
01-Dec-2020 14:34:29.308,0.6857849359512329,53237,90001299,53346,-0.6856783628463745,0.17318415641784668,-0.17190566658973694,90001307
01-Dec-2020 14:34:30.308,0.6857892274856567,53237,90001299,53346,-0.6856857538223267,0.17316222190856934,-0.17188149690628052,90001308
01-Dec-2020 14:34:31.308,0.685793399810791,53237,90001299,53346,-0.685696005821228,0.17313402891159058,-0.17185205221176147,90001309
01-Dec-2020 14:34:32.308,0.685802698135376,53237,90001299,53346,-0.6856998205184937,0.17310786247253418,-0.17182660102844238,90001310
01-Dec-2020 14:34:33.308,0.6858104467391968,53237,90001299,53346,-0.6857035160064697,0.1730842888355255,-0.17180472612380981,90001311
01-Dec-2020 14:34:34.308,0.6858144998550415,53237,90001299,53346,-0.6857126951217651,0.17306062579154968,-0.1717761754989624,90001312
01-Dec-2020 14:34:35.308,0.685820460319519,53237,90001299,53346,-0.6857186555862427,0.1730380356311798,-0.17175206542015076,90001313
01-Dec-2020 14:34:36.308,0.6858278512954712,53237,90001299,53346,-0.6857234239578247,0.1730104386806488,-0.17173177003860474,90001314
01-Dec-2020 14:34:37.308,0.6858372688293457,53237,90001299,53346,-0.6857260465621948,0.17298728227615356,-0.17170611023902893,90001315
01-Dec-2020 14:34:38.308,0.6858396530151367,53237,90001299,53346,-0.6857354640960693,0.17296427488327026,-0.1716822385787964,90001316
01-Dec-2020 14:34:39.308,0.6858444213867188,53237,90001299,53346,-0.6857434511184692,0.1729373037815094,-0.17165759205818176,90001317
01-Dec-2020 14:34:40.308,0.6858522891998291,53237,90001299,53346,-0.6857500076293945,0.17291003465652466,-0.17162764072418213,90001318
01-Dec-2020 14:34:41.308,0.6858601570129395,53237,90001299,53346,-0.6857545375823975,0.17288464307785034,-0.17160293459892273,90001319
01-Dec-2020 14:34:42.308,0.6858630180358887,53237,90001299,53346,-0.6857645511627197,0.1728595793247223,-0.1715773046016693,90001320
01-Dec-2020 14:34:43.308,0.6858687400817871,53237,90001299,53346,-0.6857715845108032,0.17283374071121216,-0.17155244946479797,90001321
01-Dec-2020 14:34:44.308,0.6858782768249512,53237,90001299,53346,-0.6857742071151733,0.1728104054927826,-0.1715279221534729,90001322
01-Dec-2020 14:34:45.308,0.6858830451965332,53237,90001299,53346,-0.6857802867889404,0.17278674244880676,-0.17150801420211792,90001323
01-Dec-2020 14:34:46.308,0.685888409614563,53237,90001299,53346,-0.6857880353927612,0.17276224493980408,-0.1714799702167511,90001324
01-Dec-2020 14:34:47.308,0.6858961582183838,53237,90001299,53346,-0.6857931613922119,0.17273658514022827,-0.17145279049873352,90001325
01-Dec-2020 14:34:48.308,0.6859046220779419,53237,90001299,53346,-0.6857975721359253,0.17270797491073608,-0.17143064737319946,90001326
01-Dec-2020 14:34:49.308,0.6859104633331299,53237,90001299,53346,-0.6858035326004028,0.17268702387809753,-0.17140498757362366,90001327
01-Dec-2020 14:34:50.308,0.6859148740768433,53237,90001299,53346,-0.6858127117156982,0.17266222834587097,-0.17137673497200012,90001328
01-Dec-2020 14:34:51.308,0.6859215497970581,53237,90001299,53346,-0.6858192682266235,0.17263302206993103,-0.17135316133499146,90001329
01-Dec-2020 14:34:52.308,0.6859290599822998,53237,90001299,53346,-0.6858247518539429,0.17260518670082092,-0.17132750153541565,90001330
01-Dec-2020 14:34:53.308,0.6859349012374878,53237,90001331,53352,-0.6858305931091309,0.17258542776107788,-0.17130213975906372,90001331
01-Dec-2020 14:34:54.308,0.685937762260437,53237,90001331,53352,-0.6858398914337158,0.17256176471710205,-0.17127761244773865,90001332
01-Dec-2020 14:34:55.308,0.6859475374221802,53237,90001331,53352,-0.6858431100845337,0.17253494262695312,-0.17125242948532104,90001333
01-Dec-2020 14:34:56.308,0.6859543323516846,53237,90001331,53352,-0.6858481168746948,0.17251181602478027,-0.1712271273136139,90001334
01-Dec-2020 14:34:57.308,0.6859596967697144,53237,90001331,53352,-0.6858551502227783,0.17248749732971191,-0.17120406031608582,90001335
01-Dec-2020 14:34:58.308,0.6859650611877441,53237,90001331,53352,-0.6858630180358887,0.17246070504188538,-0.1711767613887787,90001336
01-Dec-2020 14:34:59.308,0.6859716176986694,53269,90001331,53352,-0.6858676671981812,0.17243722081184387,-0.17115458846092224,90001337
01-Dec-2020 14:35:00.308,0.685982346534729,53269,90001331,53352,-0.6858705282211304,0.17240867018699646,-0.1711292862892151,90001338
01-Dec-2020 14:35:01.308,0.6859863996505737,53269,90001331,53352,-0.6858792304992676,0.17238536477088928,-0.17110207676887512,90001339
01-Dec-2020 14:35:02.308,0.6859896183013916,53269,90001331,53352,-0.6858886480331421,0.17235934734344482,-0.1710776388645172,90001340
01-Dec-2020 14:35:03.308,0.6859949827194214,53269,90001331,53352,-0.6858948469161987,0.1723369061946869,-0.17105427384376526,90001341
01-Dec-2020 14:35:04.308,0.6860045194625854,53269,90001331,53352,-0.6858986616134644,0.17230960726737976,-0.17102819681167603,90001342
01-Dec-2020 14:35:05.308,0.6860090494155884,53269,90001331,53352,-0.685905933380127,0.17228803038597107,-0.1710025668144226,90001343
01-Dec-2020 14:35:06.308,0.6860144138336182,53269,90001331,53352,-0.6859136819839478,0.1722610890865326,-0.17097783088684082,90001344
01-Dec-2020 14:35:07.308,0.6860216856002808,53269,90001331,53352,-0.6859191656112671,0.17223381996154785,-0.17095273733139038,90001345
01-Dec-2020 14:35:08.308,0.6860289573669434,53269,90001331,53352,-0.6859240531921387,0.1722109317779541,-0.17092785239219666,90001346
01-Dec-2020 14:35:09.308,0.6860342025756836,53269,90001331,53352,-0.6859310865402222,0.17218565940856934,-0.1709040403366089,90001347
01-Dec-2020 14:35:10.308,0.6860404014587402,53269,90001331,53352,-0.6859381198883057,0.17216074466705322,-0.17087653279304504,90001348
01-Dec-2020 14:35:11.308,0.686046838760376,53269,90001331,53352,-0.6859438419342041,0.17213484644889832,-0.17085355520248413,90001349
01-Dec-2020 14:35:12.308,0.6860547065734863,53269,90001331,53352,-0.6859492063522339,0.17210865020751953,-0.1708272397518158,90001350
01-Dec-2020 14:35:13.308,0.686060905456543,53269,90001331,53352,-0.6859556436538696,0.17208388447761536,-0.17080003023147583,90001351
01-Dec-2020 14:35:14.308,0.6860651969909668,53269,90001331,53352,-0.6859633922576904,0.17205941677093506,-0.1707763969898224,90001352
01-Dec-2020 14:35:15.308,0.6860727071762085,53269,90001331,53352,-0.6859673261642456,0.17203456163406372,-0.17075610160827637,90001353
01-Dec-2020 14:35:16.308,0.6860802173614502,53269,90001331,53352,-0.6859725713729858,0.1720103919506073,-0.170728862285614,90001354
01-Dec-2020 14:35:17.308,0.6860841512680054,53269,90001331,53352,-0.6859815120697021,0.17198625206947327,-0.17070141434669495,90001355
01-Dec-2020 14:35:18.308,0.6860893964767456,53269,90001331,53352,-0.685989260673523,0.17195510864257812,-0.17067989706993103,90001356
01-Dec-2020 14:35:19.308,0.6860984563827515,53269,90001331,53352,-0.685992956161499,0.1719314455986023,-0.170652836561203,90001357
01-Dec-2020 14:35:20.308,0.6861042976379395,53269,90001331,53352,-0.6859984397888184,0.17191103100776672,-0.17062821984291077,90001358
01-Dec-2020 14:35:21.308,0.6861095428466797,53269,90001331,53352,-0.6860060691833496,0.17188489437103271,-0.1706032156944275,90001359
01-Dec-2020 14:35:22.308,0.6861147880554199,53269,90001331,53352,-0.686012864112854,0.17186155915260315,-0.17057833075523376,90001360
01-Dec-2020 14:35:23.308,0.6861231327056885,53269,90001331,53352,-0.6860164403915405,0.171838641166687,-0.17055314779281616,90001361
01-Dec-2020 14:35:24.308,0.6861292123794556,53269,90001331,53352,-0.6860233545303345,0.1718117892742157,-0.17052799463272095,90001362
01-Dec-2020 14:35:25.308,0.6861342191696167,53269,90001363,53346,-0.6860319375991821,0.17178454995155334,-0.1705019176006317,90001363
01-Dec-2020 14:35:26.308,0.6861393451690674,53269,90001363,53346,-0.6860390901565552,0.17176049947738647,-0.1704762876033783,90001364
01-Dec-2020 14:35:27.308,0.6861505508422852,53269,90001363,53346,-0.6860424280166626,0.17172890901565552,-0.17044833302497864,90001365
01-Dec-2020 14:35:28.308,0.6861562728881836,53269,90001363,53346,-0.6860485076904297,0.17170637845993042,-0.17042401432991028,90001366
01-Dec-2020 14:35:29.308,0.6861604452133179,53269,90001363,53346,-0.6860573291778564,0.17168045043945312,-0.17039760947227478,90001367
01-Dec-2020 14:35:30.308,0.6861679553985596,53269,90001363,53346,-0.6860606670379639,0.1716574728488922,-0.17037761211395264,90001368
01-Dec-2020 14:35:31.308,0.6861737966537476,53301,90001363,53346,-0.6860662698745728,0.17163559794425964,-0.17035284638404846,90001369
01-Dec-2020 14:35:32.308,0.6861798763275146,53301,90001363,53346,-0.6860724687576294,0.17161205410957336,-0.17032769322395325,90001370
01-Dec-2020 14:35:33.308,0.6861847639083862,53301,90001363,53346,-0.6860818862915039,0.17158213257789612,-0.17030081152915955,90001371
01-Dec-2020 14:35:34.308,0.6861892938613892,53301,90001363,53346,-0.686087965965271,0.17156091332435608,-0.17027905583381653,90001372
01-Dec-2020 14:35:35.308,0.6861997842788696,53301,90001363,53346,-0.6860910654067993,0.17153510451316833,-0.17025074362754822,90001373
01-Dec-2020 14:35:36.308,0.6862026453018188,53301,90001363,53346,-0.6861007213592529,0.17150995135307312,-0.17022553086280823,90001374
01-Dec-2020 14:35:37.308,0.6862071752548218,53301,90001363,53346,-0.686107873916626,0.17148637771606445,-0.1702004373073578,90001375
01-Dec-2020 14:35:38.308,0.6862164735794067,53301,90001363,53346,-0.686112642288208,0.1714579463005066,-0.1701730489730835,90001376
01-Dec-2020 14:35:39.308,0.6862248182296753,53301,90001363,53346,-0.6861172914505005,0.17143070697784424,-0.17014887928962708,90001377
01-Dec-2020 14:35:40.308,0.6862293481826782,53301,90001363,53346,-0.6861250400543213,0.17140629887580872,-0.1701236069202423,90001378
01-Dec-2020 14:35:41.308,0.6862338781356812,53301,90001363,53346,-0.6861320734024048,0.1713825762271881,-0.17010065913200378,90001379
01-Dec-2020 14:35:42.308,0.6862419843673706,53301,90001363,53346,-0.6861351728439331,0.17135903239250183,-0.17007848620414734,90001380
01-Dec-2020 14:35:43.308,0.6862496137619019,53301,90001363,53346,-0.6861394643783569,0.17133590579032898,-0.17005372047424316,90001381
01-Dec-2020 14:35:44.308,0.6862548589706421,53301,90001363,53346,-0.6861476898193359,0.1713102161884308,-0.17002573609352112,90001382
01-Dec-2020 14:35:45.308,0.6862590312957764,53301,90001363,53346,-0.6861549615859985,0.1712866723537445,-0.17000317573547363,90001383
01-Dec-2020 14:35:46.308,0.6862659454345703,53301,90001363,53346,-0.6861602067947388,0.17126283049583435,-0.16997787356376648,90001384
01-Dec-2020 14:35:47.308,0.686274528503418,53301,90001363,53346,-0.6861648559570312,0.1712357997894287,-0.16995039582252502,90001385
01-Dec-2020 14:35:48.308,0.6862766742706299,53301,90001363,53346,-0.6861757040023804,0.1712093949317932,-0.16992616653442383,90001386
01-Dec-2020 14:35:49.308,0.6862820386886597,53301,90001363,53346,-0.686182975769043,0.17118388414382935,-0.16990000009536743,90001387
01-Dec-2020 14:35:50.308,0.6862913370132446,53301,90001363,53346,-0.6861873865127563,0.17115795612335205,-0.16987213492393494,90001388
01-Dec-2020 14:35:51.308,0.686298131942749,53301,90001363,53346,-0.6861917972564697,0.17113420367240906,-0.1698491871356964,90001389
01-Dec-2020 14:35:52.308,0.6863040924072266,53301,90001363,53346,-0.6861990690231323,0.17110878229141235,-0.16982302069664001,90001390
01-Dec-2020 14:35:53.308,0.686309814453125,53301,90001363,53346,-0.6862038373947144,0.17108961939811707,-0.16979998350143433,90001391
01-Dec-2020 14:35:54.308,0.6863185167312622,53301,90001363,53346,-0.6862088441848755,0.1710587441921234,-0.16977611184120178,90001392
01-Dec-2020 14:35:55.308,0.6863243579864502,53301,90001363,53346,-0.6862149238586426,0.17103531956672668,-0.1697513461112976,90001393
01-Dec-2020 14:35:56.308,0.6863288879394531,53301,90001363,53346,-0.6862225532531738,0.1710105836391449,-0.16972565650939941,90001394
01-Dec-2020 14:35:57.308,0.6863365173339844,53301,90001395,53346,-0.6862280368804932,0.17098203301429749,-0.1697012186050415,90001395
01-Dec-2020 14:35:58.308,0.6863442659378052,53301,90001395,53346,-0.686232328414917,0.17095911502838135,-0.1696760058403015,90001396
01-Dec-2020 14:35:59.308,0.6863487958908081,53301,90001395,53346,-0.6862407922744751,0.17093446850776672,-0.16964936256408691,90001397
01-Dec-2020 14:36:00.308,0.6863529682159424,53301,90001395,53346,-0.6862491369247437,0.1709071397781372,-0.16962483525276184,90001398
01-Dec-2020 14:36:01.308,0.6863585710525513,53301,90001395,53346,-0.6862550973892212,0.17088398337364197,-0.16960176825523376,90001399
01-Dec-2020 14:36:02.308,0.6863666772842407,53301,90001395,53346,-0.6862596273422241,0.17085877060890198,-0.16957581043243408,90001400
01-Dec-2020 14:36:03.308,0.6863716840744019,53333,90001395,53346,-0.6862654685974121,0.1708393096923828,-0.16955238580703735,90001401
01-Dec-2020 14:36:04.308,0.6863764524459839,53333,90001395,53346,-0.6862740516662598,0.17081210017204285,-0.16952574253082275,90001402
01-Dec-2020 14:36:05.308,0.6863842010498047,53333,90001395,53346,-0.6862790584564209,0.17078611254692078,-0.16950079798698425,90001403
01-Dec-2020 14:36:06.308,0.6863939762115479,53333,90001395,53346,-0.686281681060791,0.17076146602630615,-0.16947507858276367,90001404
01-Dec-2020 14:36:07.308,0.6864004135131836,53333,90001395,53346,-0.686288595199585,0.17073467373847961,-0.16944831609725952,90001405
01-Dec-2020 14:36:08.308,0.6864036321640015,53333,90001395,53346,-0.6862971782684326,0.170708566904068,-0.16942602396011353,90001406
01-Dec-2020 14:36:09.308,0.6864104270935059,53333,90001395,53346,-0.6863034963607788,0.17068246006965637,-0.16939938068389893,90001407
01-Dec-2020 14:36:10.308,0.6864163875579834,53333,90001395,53346,-0.686308741569519,0.17066067457199097,-0.16937586665153503,90001408
01-Dec-2020 14:36:11.308,0.6864234209060669,53333,90001395,53346,-0.6863139867782593,0.17063704133033752,-0.1693507432937622,90001409
01-Dec-2020 14:36:12.308,0.6864266395568848,53333,90001395,53346,-0.6863232851028442,0.17060959339141846,-0.16932815313339233,90001410
01-Dec-2020 14:36:13.308,0.6864341497421265,53333,90001395,53346,-0.6863279342651367,0.17058682441711426,-0.16930148005485535,90001411
01-Dec-2020 14:36:14.308,0.6864407062530518,53333,90001395,53346,-0.6863338947296143,0.170561283826828,-0.16927513480186462,90001412
01-Dec-2020 14:36:15.308,0.6864469051361084,53333,90001395,53346,-0.6863404512405396,0.17053377628326416,-0.1692514717578888,90001413
01-Dec-2020 14:36:16.308,0.6864513158798218,53333,90001395,53346,-0.6863479614257812,0.1705104112625122,-0.16922640800476074,90001414
01-Dec-2020 14:36:17.308,0.6864595413208008,53333,90001395,53346,-0.686352014541626,0.17048555612564087,-0.1692015826702118,90001415
01-Dec-2020 14:36:18.308,0.6864686012268066,53333,90001395,53346,-0.6863560676574707,0.17045831680297852,-0.16917550563812256,90001416
01-Dec-2020 14:36:19.308,0.6864731311798096,53333,90001395,53346,-0.6863640546798706,0.17043593525886536,-0.1691482663154602,90001417
01-Dec-2020 14:36:20.308,0.6864776611328125,53333,90001395,53346,-0.6863726377487183,0.17040634155273438,-0.16912460327148438,90001418
01-Dec-2020 14:36:21.308,0.686484694480896,53333,90001395,53346,-0.686377763748169,0.17038357257843018,-0.16909807920455933,90001419
01-Dec-2020 14:36:22.308,0.6864907741546631,53333,90001395,53346,-0.6863830089569092,0.1703622043132782,-0.1690737009048462,90001420
01-Dec-2020 14:36:23.308,0.6864956617355347,53333,90001395,53346,-0.6863905191421509,0.17033490538597107,-0.16905030608177185,90001421
01-Dec-2020 14:36:24.308,0.6865015029907227,53333,90001395,53346,-0.6863969564437866,0.17031091451644897,-0.16902512311935425,90001422
01-Dec-2020 14:36:25.308,0.686508059501648,53333,90001395,53346,-0.6864020824432373,0.1702881157398224,-0.16900131106376648,90001423
01-Dec-2020 14:36:26.308,0.6865161657333374,53333,90001395,53346,-0.6864074468612671,0.17025920748710632,-0.16897380352020264,90001424
01-Dec-2020 14:36:27.308,0.6865205764770508,53333,90001395,53346,-0.6864147186279297,0.17023441195487976,-0.1689513921737671,90001425
01-Dec-2020 14:36:28.308,0.6865272521972656,53333,90001395,53346,-0.6864216327667236,0.17020729184150696,-0.16892394423484802,90001426
01-Dec-2020 14:36:29.308,0.6865350008010864,53333,90001427,53352,-0.686424970626831,0.17018672823905945,-0.1689000427722931,90001427
01-Dec-2020 14:36:30.308,0.686542272567749,53333,90001427,53352,-0.6864305734634399,0.17016050219535828,-0.16887438297271729,90001428
01-Dec-2020 14:36:31.308,0.6865453720092773,53333,90001427,53352,-0.686439037322998,0.1701386272907257,-0.16884902119636536,90001429
01-Dec-2020 14:36:32.308,0.6865521669387817,53333,90001427,53352,-0.6864460706710815,0.17010840773582458,-0.16882339119911194,90001430
01-Dec-2020 14:36:33.308,0.686559796333313,53333,90001427,53352,-0.6864500045776367,0.1700853705406189,-0.16880077123641968,90001431
01-Dec-2020 14:36:34.308,0.6865652799606323,53333,90001427,53352,-0.6864559650421143,0.17006289958953857,-0.16877639293670654,90001432
01-Dec-2020 14:36:35.308,0.6865705251693726,53365,90001427,53352,-0.6864638328552246,0.1700345277786255,-0.16875195503234863,90001433
01-Dec-2020 14:36:36.308,0.6865782737731934,53365,90001427,53352,-0.686469316482544,0.17000770568847656,-0.16872483491897583,90001434
01-Dec-2020 14:36:37.308,0.6865866184234619,53365,90001427,53352,-0.6864748001098633,0.1699807345867157,-0.16869661211967468,90001435
01-Dec-2020 14:36:38.308,0.6865924596786499,53365,90001427,53352,-0.6864809989929199,0.1699557900428772,-0.16867110133171082,90001436
01-Dec-2020 14:36:39.308,0.6865960359573364,53365,90001427,53352,-0.6864888668060303,0.16993305087089539,-0.1686476767063141,90001437
01-Dec-2020 14:36:40.308,0.6866016387939453,53365,90001427,53352,-0.6864950656890869,0.16991019248962402,-0.16862276196479797,90001438
01-Dec-2020 14:36:41.308,0.6866074800491333,53365,90001427,53352,-0.6864995956420898,0.16988679766654968,-0.1686040163040161,90001439
01-Dec-2020 14:36:42.308,0.6866140365600586,53365,90001427,53352,-0.686505913734436,0.1698647439479828,-0.16857334971427917,90001440
01-Dec-2020 14:36:43.308,0.6866178512573242,53365,90001427,53352,-0.686515212059021,0.1698378026485443,-0.16854703426361084,90001441
01-Dec-2020 14:36:44.308,0.6866244077682495,53365,90001427,53352,-0.6865221261978149,0.169805109500885,-0.16852474212646484,90001442
01-Dec-2020 14:36:45.308,0.6866353750228882,53365,90001427,53352,-0.686524510383606,0.16978058218955994,-0.16849598288536072,90001443
01-Dec-2020 14:36:46.308,0.6866412162780762,53365,90001427,53352,-0.6865297555923462,0.1697583794593811,-0.16847294569015503,90001444
01-Dec-2020 14:36:47.308,0.6866457462310791,53365,90001427,53352,-0.6865376234054565,0.16972970962524414,-0.16845068335533142,90001445
01-Dec-2020 14:36:48.308,0.6866534948348999,53365,90001427,53352,-0.6865421533584595,0.16970592737197876,-0.16842523217201233,90001446
01-Dec-2020 14:36:49.308,0.6866625547409058,53365,90001427,53352,-0.686545729637146,0.16968286037445068,-0.16839724779129028,90001447
01-Dec-2020 14:36:50.308,0.6866661310195923,53365,90001427,53352,-0.6865543127059937,0.1696566939353943,-0.1683742105960846,90001448
01-Dec-2020 14:36:51.308,0.6866698265075684,53365,90001427,53352,-0.6865619421005249,0.16963407397270203,-0.168350487947464,90001449
01-Dec-2020 14:36:52.308,0.6866761445999146,53365,90001427,53352,-0.6865677833557129,0.16961374878883362,-0.1683216691017151,90001450
01-Dec-2020 14:36:53.308,0.686682939529419,53365,90001427,53352,-0.6865749359130859,0.16958117485046387,-0.1682969331741333,90001451
01-Dec-2020 14:36:54.308,0.6866880655288696,53365,90001427,53352,-0.686583399772644,0.16955453157424927,-0.16826924681663513,90001452
01-Dec-2020 14:36:55.308,0.6866934299468994,53365,90001427,53352,-0.6865886449813843,0.1695355474948883,-0.16824373602867126,90001453
01-Dec-2020 14:36:56.308,0.6867002248764038,53365,90001427,53352,-0.6865930557250977,0.16951191425323486,-0.16822263598442078,90001454
01-Dec-2020 14:36:57.308,0.6867084503173828,53365,90001427,53352,-0.6865987777709961,0.1694820523262024,-0.16819459199905396,90001455
01-Dec-2020 14:36:58.308,0.6867152452468872,53365,90001427,53352,-0.6866037845611572,0.16946059465408325,-0.16816848516464233,90001456
01-Dec-2020 14:36:59.308,0.6867204904556274,53365,90001427,53352,-0.6866095066070557,0.16943565011024475,-0.16814908385276794,90001457
01-Dec-2020 14:37:00.308,0.68672776222229,53365,90001427,53352,-0.6866170167922974,0.1694040298461914,-0.16812092065811157,90001458
01-Dec-2020 14:37:01.308,0.6867344379425049,53365,90001459,53346,-0.6866209506988525,0.16938427090644836,-0.16809692978858948,90001459
01-Dec-2020 14:37:02.308,0.686737060546875,53365,90001459,53346,-0.6866307258605957,0.16935834288597107,-0.16807332634925842,90001460
01-Dec-2020 14:37:03.308,0.6867427825927734,53365,90001459,53346,-0.6866379976272583,0.16933047771453857,-0.16804781556129456,90001461
01-Dec-2020 14:37:04.308,0.6867499351501465,53365,90001459,53346,-0.6866422891616821,0.16930994391441345,-0.16802245378494263,90001462
01-Dec-2020 14:37:05.308,0.6867574453353882,53365,90001459,53346,-0.6866480112075806,0.16928070783615112,-0.1679973602294922,90001463
01-Dec-2020 14:37:06.308,0.6867614984512329,53365,90001459,53346,-0.6866565942764282,0.16925424337387085,-0.16797253489494324,90001464
01-Dec-2020 14:37:07.308,0.6867668628692627,53397,90001459,53346,-0.6866633892059326,0.16923180222511292,-0.16794657707214355,90001465
01-Dec-2020 14:37:08.308,0.6867759227752686,53397,90001459,53346,-0.686665415763855,0.16920903325080872,-0.1679229736328125,90001466
01-Dec-2020 14:37:09.308,0.6867834329605103,53397,90001459,53346,-0.6866710186004639,0.16918179392814636,-0.16789722442626953,90001467
01-Dec-2020 14:37:10.308,0.6867876052856445,53397,90001459,53346,-0.6866786479949951,0.16915899515151978,-0.16787156462669373,90001468
01-Dec-2020 14:37:11.308,0.6867941617965698,53397,90001459,53346,-0.6866844892501831,0.16913250088691711,-0.16784828901290894,90001469
01-Dec-2020 14:37:12.308,0.686801552772522,53397,90001459,53346,-0.6866897344589233,0.16910848021507263,-0.16782072186470032,90001470
01-Dec-2020 14:37:13.308,0.6868077516555786,53397,90001459,53346,-0.6866964101791382,0.16908210515975952,-0.1677948236465454,90001471
01-Dec-2020 14:37:14.308,0.6868107318878174,53397,90001459,53346,-0.6867055892944336,0.1690535843372345,-0.1677722930908203,90001472
01-Dec-2020 14:37:15.308,0.6868164539337158,53397,90001459,53346,-0.6867117881774902,0.16903233528137207,-0.1677446961402893,90001473
01-Dec-2020 14:37:16.308,0.6868259906768799,53397,90001459,53346,-0.6867156028747559,0.16900494694709778,-0.16771864891052246,90001474
01-Dec-2020 14:37:17.308,0.6868319511413574,53397,90001459,53346,-0.6867222785949707,0.16897672414779663,-0.1676952838897705,90001475
01-Dec-2020 14:37:18.308,0.6868373155593872,53397,90001459,53346,-0.6867284774780273,0.1689569056034088,-0.16766825318336487,90001476
01-Dec-2020 14:37:19.308,0.6868431568145752,53397,90001459,53346,-0.6867338418960571,0.16893270611763,-0.1676459014415741,90001477
01-Dec-2020 14:37:20.308,0.6868505477905273,53397,90001459,53346,-0.6867382526397705,0.16890662908554077,-0.1676241159439087,90001478
01-Dec-2020 14:37:21.308,0.6868560314178467,53397,90001459,53346,-0.6867446899414062,0.16888466477394104,-0.16759812831878662,90001479
01-Dec-2020 14:37:22.308,0.6868611574172974,53397,90001459,53346,-0.6867513656616211,0.1688600480556488,-0.16757410764694214,90001480
01-Dec-2020 14:37:23.308,0.6868674755096436,53397,90001459,53346,-0.6867591142654419,0.16882991790771484,-0.1675475835800171,90001481
01-Dec-2020 14:37:24.308,0.6868743896484375,53397,90001459,53346,-0.6867631673812866,0.16880905628204346,-0.1675233542919159,90001482
01-Dec-2020 14:37:25.308,0.6868785619735718,53397,90001459,53346,-0.6867721080780029,0.16878291964530945,-0.1674955189228058,90001483
01-Dec-2020 14:37:26.308,0.686882734298706,53397,90001459,53346,-0.6867791414260864,0.16875910758972168,-0.16747388243675232,90001484
01-Dec-2020 14:37:27.308,0.6868913173675537,53397,90001459,53346,-0.686784029006958,0.16873174905776978,-0.16744586825370789,90001485
01-Dec-2020 14:37:28.308,0.6868997812271118,53397,90001459,53346,-0.6867889165878296,0.1687072515487671,-0.16741636395454407,90001486
01-Dec-2020 14:37:29.308,0.6869046688079834,53397,90001459,53346,-0.6867961883544922,0.16867825388908386,-0.16739442944526672,90001487
01-Dec-2020 14:37:30.308,0.686909556388855,53397,90001459,53346,-0.6868019104003906,0.1686570942401886,-0.16737264394760132,90001488
01-Dec-2020 14:37:31.308,0.6869175434112549,53397,90001459,53346,-0.6868065595626831,0.1686348021030426,-0.16734221577644348,90001489
01-Dec-2020 14:37:32.308,0.6869244575500488,53397,90001459,53346,-0.6868128776550293,0.16860437393188477,-0.16731950640678406,90001490
01-Dec-2020 14:37:33.308,0.6869306564331055,53397,90001491,53320,-0.6868178844451904,0.16858285665512085,-0.16729554533958435,90001491
01-Dec-2020 14:37:34.308,0.6869356632232666,53397,90001491,53320,-0.6868250370025635,0.1685582399368286,-0.16727077960968018,90001492
01-Dec-2020 14:37:35.308,0.6869410276412964,53397,90001491,53320,-0.6868300437927246,0.16853556036949158,-0.1672503650188446,90001493
01-Dec-2020 14:37:36.308,0.6869486570358276,53397,90001491,53320,-0.6868360042572021,0.1685079038143158,-0.16722333431243896,90001494
01-Dec-2020 14:37:37.308,0.6869536638259888,53397,90001491,53320,-0.6868435144424438,0.16848403215408325,-0.16719576716423035,90001495
01-Dec-2020 14:37:38.308,0.6869567632675171,53397,90001491,53320,-0.6868520975112915,0.16845911741256714,-0.16717329621315002,90001496
01-Dec-2020 14:37:39.308,0.6869666576385498,53429,90001491,53320,-0.686855673789978,0.16843116283416748,-0.16714483499526978,90001497
01-Dec-2020 14:37:40.308,0.6869727373123169,53429,90001491,53320,-0.6868617534637451,0.16840574145317078,-0.16712099313735962,90001498
01-Dec-2020 14:37:41.308,0.6869784593582153,53429,90001491,53320,-0.6868689060211182,0.16837751865386963,-0.16709616780281067,90001499
01-Dec-2020 14:37:42.308,0.6869843006134033,53429,90001491,53320,-0.6868747472763062,0.16835454106330872,-0.1670709252357483,90001500
01-Dec-2020 14:37:43.308,0.686991810798645,53429,90001491,53320,-0.6868795156478882,0.1683310866355896,-0.1670454740524292,90001501
01-Dec-2020 14:37:44.308,0.686997652053833,53429,90001491,53320,-0.6868855953216553,0.16830572485923767,-0.1670200526714325,90001502
01-Dec-2020 14:37:45.308,0.6870037317276001,53429,90001491,53320,-0.6868934631347656,0.16827616095542908,-0.16699427366256714,90001503
01-Dec-2020 14:37:46.308,0.6870085000991821,53429,90001491,53320,-0.6868990659713745,0.16825756430625916,-0.1669701337814331,90001504
01-Dec-2020 14:37:47.308,0.6870145797729492,53429,90001491,53320,-0.6869044303894043,0.16823473572731018,-0.1669461727142334,90001505
01-Dec-2020 14:37:48.308,0.6870214939117432,53429,90001491,53320,-0.6869099140167236,0.1682085394859314,-0.16691982746124268,90001506
01-Dec-2020 14:37:49.308,0.6870260238647461,53429,90001491,53320,-0.6869175434112549,0.1681847870349884,-0.1668953001499176,90001507
01-Dec-2020 14:37:50.308,0.6870334148406982,53429,90001491,53320,-0.6869227886199951,0.1681574285030365,-0.1668701469898224,90001508
01-Dec-2020 14:37:51.308,0.6870403289794922,53429,90001491,53320,-0.686928391456604,0.1681317389011383,-0.16684460639953613,90001509
01-Dec-2020 14:37:52.308,0.6870466470718384,53429,90001491,53320,-0.6869344711303711,0.1681055724620819,-0.16681918501853943,90001510
01-Dec-2020 14:37:53.308,0.6870516538619995,53429,90001491,53320,-0.6869430541992188,0.16807517409324646,-0.16679438948631287,90001511
01-Dec-2020 14:37:54.308,0.6870584487915039,53429,90001491,53320,-0.6869478225708008,0.16805395483970642,-0.16676753759384155,90001512
01-Dec-2020 14:37:55.308,0.6870660781860352,53429,90001491,53320,-0.6869524717330933,0.16802853345870972,-0.1667429804801941,90001513
01-Dec-2020 14:37:56.308,0.6870706081390381,53429,90001491,53320,-0.6869593858718872,0.1680040955543518,-0.1667202115058899,90001514
01-Dec-2020 14:37:57.308,0.6870765686035156,53429,90001491,53320,-0.6869649887084961,0.1679825782775879,-0.16669508814811707,90001515
01-Dec-2020 14:37:58.308,0.6870840787887573,53429,90001491,53320,-0.6869699954986572,0.1679573655128479,-0.16666868329048157,90001516
01-Dec-2020 14:37:59.308,0.6870901584625244,53429,90001491,53320,-0.6869766712188721,0.16793113946914673,-0.16664347052574158,90001517
01-Dec-2020 14:38:00.308,0.6870965957641602,53429,90001491,53320,-0.6869819164276123,0.16790884733200073,-0.16661754250526428,90001518
01-Dec-2020 14:38:01.308,0.6871007680892944,53429,90001491,53320,-0.68699049949646,0.16788029670715332,-0.16659334301948547,90001519
01-Dec-2020 14:38:02.308,0.6871083974838257,53429,90001491,53320,-0.6869943141937256,0.16785606741905212,-0.16656962037086487,90001520
01-Dec-2020 14:38:03.308,0.6871143579483032,53429,90001491,53320,-0.6870015859603882,0.16783040761947632,-0.16654101014137268,90001521
01-Dec-2020 14:38:04.308,0.6871196031570435,53429,90001491,53320,-0.6870077848434448,0.1678054928779602,-0.16651880741119385,90001522
01-Dec-2020 14:38:05.308,0.6871235370635986,53429,90001523,53346,-0.6870161294937134,0.16778013110160828,-0.16649475693702698,90001523
01-Dec-2020 14:38:06.308,0.6871308088302612,53429,90001523,53346,-0.6870208978652954,0.16775694489479065,-0.16646820306777954,90001524
01-Dec-2020 14:38:07.308,0.6871387958526611,53429,90001523,53346,-0.6870251893997192,0.1677320897579193,-0.16644340753555298,90001525
01-Dec-2020 14:38:08.308,0.6871445178985596,53429,90001523,53346,-0.6870313882827759,0.16770556569099426,-0.1664203405380249,90001526
01-Dec-2020 14:38:09.308,0.6871496438980103,53429,90001523,53346,-0.6870390176773071,0.16768166422843933,-0.1663924753665924,90001527
01-Dec-2020 14:38:10.308,0.687157392501831,53429,90001523,53346,-0.6870435476303101,0.16765490174293518,-0.16636720299720764,90001528
01-Dec-2020 14:38:11.308,0.6871654987335205,53461,90001523,53346,-0.6870483160018921,0.16762569546699524,-0.16634324193000793,90001529
01-Dec-2020 14:38:12.308,0.687169075012207,53461,90001523,53346,-0.6870560646057129,0.16760578751564026,-0.1663164496421814,90001530
01-Dec-2020 14:38:13.308,0.6871751546859741,53461,90001523,53346,-0.6870620250701904,0.1675797998905182,-0.1662934124469757,90001531
01-Dec-2020 14:38:14.308,0.6871803998947144,53461,90001523,53346,-0.6870678663253784,0.1675575077533722,-0.16626963019371033,90001532
01-Dec-2020 14:38:15.308,0.6871856451034546,53461,90001523,53346,-0.6870750188827515,0.1675320565700531,-0.1662445068359375,90001533
01-Dec-2020 14:38:16.308,0.6871907711029053,53461,90001523,53346,-0.68708336353302,0.167505145072937,-0.16621622443199158,90001534
01-Dec-2020 14:38:17.308,0.6871985197067261,53461,90001523,53346,-0.6870865821838379,0.1674821674823761,-0.1661941409111023,90001535
01-Dec-2020 14:38:18.308,0.68720543384552,53461,90001523,53346,-0.687092661857605,0.16745686531066895,-0.16616615653038025,90001536
01-Dec-2020 14:38:19.308,0.687212347984314,53461,90001523,53346,-0.6870971918106079,0.16743239760398865,-0.1661437451839447,90001537
01-Dec-2020 14:38:20.308,0.6872164011001587,53461,90001523,53346,-0.6871070861816406,0.16740238666534424,-0.1661151647567749,90001538
01-Dec-2020 14:38:21.308,0.6872239112854004,53461,90001523,53346,-0.6871118545532227,0.16737762093544006,-0.16608992218971252,90001539
01-Dec-2020 14:38:22.308,0.6872315406799316,53461,90001523,53346,-0.6871157884597778,0.16735488176345825,-0.16606512665748596,90001540
01-Dec-2020 14:38:23.308,0.6872360706329346,53461,90001523,53346,-0.6871234178543091,0.1673281192779541,-0.16604167222976685,90001541
01-Dec-2020 14:38:24.308,0.6872409582138062,53461,90001523,53346,-0.6871300935745239,0.16730594635009766,-0.16601502895355225,90001542
01-Dec-2020 14:38:25.308,0.6872470378875732,53461,90001523,53346,-0.6871366500854492,0.16727909445762634,-0.16598960757255554,90001543
01-Dec-2020 14:38:26.308,0.6872544288635254,53461,90001523,53346,-0.6871405839920044,0.1672552227973938,-0.16596752405166626,90001544
01-Dec-2020 14:38:27.308,0.6872596740722656,53461,90001523,53346,-0.6871486902236938,0.16722774505615234,-0.16593968868255615,90001545
01-Dec-2020 14:38:28.308,0.6872657537460327,53461,90001523,53346,-0.6871544122695923,0.16720324754714966,-0.16591599583625793,90001546
01-Dec-2020 14:38:29.308,0.6872718334197998,53461,90001523,53346,-0.6871603727340698,0.16717568039894104,-0.1658940315246582,90001547
01-Dec-2020 14:38:30.308,0.6872799396514893,53461,90001523,53346,-0.6871654987335205,0.1671522557735443,-0.16586333513259888,90001548
01-Dec-2020 14:38:31.308,0.6872831583023071,53461,90001523,53346,-0.6871732473373413,0.16712799668312073,-0.16584241390228271,90001549
01-Dec-2020 14:38:32.308,0.6872888803482056,53461,90001523,53346,-0.6871798038482666,0.16710132360458374,-0.16581740975379944,90001550
01-Dec-2020 14:38:33.308,0.6872977018356323,53461,90001523,53346,-0.6871832609176636,0.16707968711853027,-0.1657889485359192,90001551
01-Dec-2020 14:38:34.308,0.6873027086257935,53461,90001523,53346,-0.6871899366378784,0.1670546531677246,-0.16576632857322693,90001552
01-Dec-2020 14:38:35.308,0.687308669090271,53461,90001523,53346,-0.6871957778930664,0.1670304536819458,-0.16574037075042725,90001553
01-Dec-2020 14:38:36.308,0.6873127222061157,53461,90001523,53346,-0.6872024536132812,0.16700902581214905,-0.16571712493896484,90001554
01-Dec-2020 14:38:37.308,0.6873199939727783,53461,90001555,53352,-0.6872087717056274,0.16698110103607178,-0.16568970680236816,90001555
01-Dec-2020 14:38:38.308,0.6873266696929932,53461,90001555,53352,-0.687214732170105,0.1669539511203766,-0.16566422581672668,90001556
01-Dec-2020 14:38:39.308,0.6873311996459961,53461,90001555,53352,-0.687222957611084,0.16692611575126648,-0.16563957929611206,90001557
01-Dec-2020 14:38:40.308,0.6873375177383423,53461,90001555,53352,-0.6872274875640869,0.16690576076507568,-0.16561484336853027,90001558
01-Dec-2020 14:38:41.308,0.6873452663421631,53461,90001555,53352,-0.6872333288192749,0.16687726974487305,-0.16558662056922913,90001559
01-Dec-2020 14:38:42.308,0.6873506307601929,53461,90001555,53352,-0.6872395277023315,0.16685447096824646,-0.16556215286254883,90001560
01-Dec-2020 14:38:43.308,0.6873553991317749,53493,90001555,53352,-0.6872459650039673,0.16683080792427063,-0.16553828120231628,90001561
01-Dec-2020 14:38:44.308,0.6873607635498047,53493,90001555,53352,-0.6872520446777344,0.16680610179901123,-0.16551703214645386,90001562
01-Dec-2020 14:38:45.308,0.6873674392700195,53493,90001555,53352,-0.6872580051422119,0.16678249835968018,-0.16548874974250793,90001563
01-Dec-2020 14:38:46.308,0.6873749494552612,53493,90001555,53352,-0.6872625350952148,0.16675332188606262,-0.16546672582626343,90001564
01-Dec-2020 14:38:47.308,0.6873794794082642,53493,90001555,53352,-0.6872706413269043,0.1667281687259674,-0.1654411256313324,90001565
01-Dec-2020 14:38:48.308,0.6873873472213745,53493,90001555,53352,-0.6872763633728027,0.1667024791240692,-0.16541007161140442,90001566
01-Dec-2020 14:38:49.308,0.6873939037322998,53493,90001555,53352,-0.6872826814651489,0.16667526960372925,-0.1653844118118286,90001567
01-Dec-2020 14:38:50.308,0.6873995065689087,53493,90001555,53352,-0.6872888803482056,0.16665133833885193,-0.1653594970703125,90001568
01-Dec-2020 14:38:51.308,0.6874052286148071,53493,90001555,53352,-0.6872936487197876,0.16662877798080444,-0.1653386354446411,90001569
01-Dec-2020 14:38:52.308,0.6874103546142578,53493,90001555,53352,-0.6873000860214233,0.16660559177398682,-0.1653127670288086,90001570
01-Dec-2020 14:38:53.308,0.6874169111251831,53493,90001555,53352,-0.6873056888580322,0.16658025979995728,-0.16528835892677307,90001571
01-Dec-2020 14:38:54.308,0.6874223947525024,53493,90001555,53352,-0.6873126029968262,0.16655424237251282,-0.16526398062705994,90001572
01-Dec-2020 14:38:55.308,0.6874262094497681,53493,90001555,53352,-0.6873197555541992,0.1665334403514862,-0.1652393639087677,90001573
01-Dec-2020 14:38:56.308,0.6874340772628784,53493,90001555,53352,-0.6873246431350708,0.16650447249412537,-0.1652149260044098,90001574
01-Dec-2020 14:38:57.308,0.687441349029541,53493,90001555,53352,-0.687329888343811,0.1664799451828003,-0.16518634557724,90001575
01-Dec-2020 14:38:58.308,0.6874476671218872,53493,90001555,53352,-0.6873360872268677,0.16645276546478271,-0.16516372561454773,90001576
01-Dec-2020 14:38:59.308,0.6874523162841797,53493,90001555,53352,-0.6873427629470825,0.16642776131629944,-0.16514012217521667,90001577
01-Dec-2020 14:39:00.308,0.6874587535858154,53493,90001555,53352,-0.687349796295166,0.16640162467956543,-0.16511085629463196,90001578
01-Dec-2020 14:39:01.308,0.6874655485153198,53493,90001555,53352,-0.6873555183410645,0.1663776934146881,-0.16508334875106812,90001579
01-Dec-2020 14:39:02.308,0.6874712705612183,53493,90001555,53352,-0.6873617172241211,0.1663501262664795,-0.16506117582321167,90001580
01-Dec-2020 14:39:03.308,0.6874771118164062,53493,90001555,53352,-0.6873672008514404,0.16632848978042603,-0.165036141872406,90001581
01-Dec-2020 14:39:04.308,0.6874823570251465,53493,90001555,53352,-0.687373161315918,0.16630437970161438,-0.16501250863075256,90001582
01-Dec-2020 14:39:05.308,0.6874897480010986,53493,90001555,53352,-0.6873791217803955,0.16627594828605652,-0.16498613357543945,90001583
01-Dec-2020 14:39:06.308,0.6874957084655762,53493,90001555,53352,-0.6873856782913208,0.16625070571899414,-0.16496038436889648,90001584
01-Dec-2020 14:39:07.308,0.6875016689300537,53493,90001555,53352,-0.6873915195465088,0.16622480750083923,-0.16493737697601318,90001585
01-Dec-2020 14:39:08.308,0.6875051259994507,53493,90001555,53352,-0.68739914894104,0.16620305180549622,-0.1649128496646881,90001586
01-Dec-2020 14:39:09.308,0.6875126361846924,53493,90001587,53352,-0.6874039173126221,0.1661786139011383,-0.1648864448070526,90001587
01-Dec-2020 14:39:10.308,0.687517523765564,53493,90001587,53352,-0.6874097585678101,0.16615712642669678,-0.16486284136772156,90001588
01-Dec-2020 14:39:11.308,0.6875232458114624,53493,90001587,53352,-0.6874176263809204,0.16612812876701355,-0.16483664512634277,90001589
01-Dec-2020 14:39:12.308,0.6875309944152832,53493,90001587,53352,-0.6874221563339233,0.16610297560691833,-0.16481000185012817,90001590
01-Dec-2020 14:39:13.308,0.6875367164611816,53493,90001587,53352,-0.6874285936355591,0.1660771667957306,-0.1647842824459076,90001591
01-Dec-2020 14:39:14.308,0.6875433921813965,53493,90001587,53352,-0.6874339580535889,0.16605082154273987,-0.1647612452507019,90001592
01-Dec-2020 14:39:15.308,0.6875487565994263,53525,90001587,53352,-0.6874411106109619,0.16602608561515808,-0.16473349928855896,90001593
01-Dec-2020 14:39:16.308,0.6875549554824829,53525,90001587,53352,-0.687448263168335,0.16599833965301514,-0.16470590233802795,90001594
01-Dec-2020 14:39:17.308,0.6875616312026978,53525,90001587,53352,-0.6874527931213379,0.16597333550453186,-0.1646842658519745,90001595
01-Dec-2020 14:39:18.308,0.6875665187835693,53525,90001587,53352,-0.6874585151672363,0.16595113277435303,-0.16466206312179565,90001596
01-Dec-2020 14:39:19.308,0.6875722408294678,53525,90001587,53352,-0.687464714050293,0.16592654585838318,-0.1646377146244049,90001597
01-Dec-2020 14:39:20.308,0.6875782012939453,53525,90001587,53352,-0.6874709129333496,0.1659027338027954,-0.1646115779876709,90001598
01-Dec-2020 14:39:21.308,0.6875835657119751,53525,90001587,53352,-0.6874768733978271,0.165879487991333,-0.16458669304847717,90001599
01-Dec-2020 14:39:22.308,0.6875908374786377,53525,90001587,53352,-0.6874812841415405,0.16585391759872437,-0.1645636260509491,90001600
01-Dec-2020 14:39:23.308,0.6875978708267212,53525,90001587,53352,-0.6874876022338867,0.165827214717865,-0.1645355522632599,90001601
01-Dec-2020 14:39:24.308,0.6876029968261719,53525,90001587,53352,-0.6874942779541016,0.1658039689064026,-0.16450965404510498,90001602
01-Dec-2020 14:39:25.308,0.6876102685928345,53525,90001587,53352,-0.6874996423721313,0.16577580571174622,-0.16448485851287842,90001603
01-Dec-2020 14:39:26.308,0.687616229057312,53525,90001587,53352,-0.6875063180923462,0.16574877500534058,-0.1644584834575653,90001604
01-Dec-2020 14:39:27.308,0.6876211166381836,53525,90001587,53352,-0.6875137090682983,0.1657235026359558,-0.16443189978599548,90001605
01-Dec-2020 14:39:28.308,0.6876260042190552,53525,90001587,53352,-0.6875209808349609,0.16569942235946655,-0.1644062101840973,90001606
01-Dec-2020 14:39:29.308,0.6876331567764282,53525,90001587,53352,-0.687525749206543,0.16567406058311462,-0.16438248753547668,90001607
01-Dec-2020 14:39:30.308,0.6876420974731445,53525,90001587,53352,-0.6875287294387817,0.1656482219696045,-0.16435778141021729,90001608
01-Dec-2020 14:39:31.308,0.6876455545425415,53525,90001587,53352,-0.6875357627868652,0.1656276285648346,-0.16433539986610413,90001609
01-Dec-2020 14:39:32.308,0.6876512765884399,53525,90001587,53352,-0.687542200088501,0.16560068726539612,-0.16431233286857605,90001610
01-Dec-2020 14:39:33.308,0.6876586675643921,53525,90001587,53352,-0.6875470876693726,0.16557711362838745,-0.16428425908088684,90001611
01-Dec-2020 14:39:34.308,0.6876648664474487,53525,90001587,53352,-0.6875532865524292,0.16554799675941467,-0.1642601490020752,90001612
01-Dec-2020 14:39:35.308,0.687670111656189,53525,90001587,53352,-0.6875606775283813,0.16552352905273438,-0.1642327606678009,90001613
01-Dec-2020 14:39:36.308,0.6876753568649292,53525,90001587,53352,-0.6875662803649902,0.16550368070602417,-0.1642080843448639,90001614
01-Dec-2020 14:39:37.308,0.6876833438873291,53525,90001587,53352,-0.6875718832015991,0.16547229886054993,-0.1641818881034851,90001615
01-Dec-2020 14:39:38.308,0.6876872777938843,53525,90001587,53352,-0.6875782012939453,0.16544997692108154,-0.16416174173355103,90001616
01-Dec-2020 14:39:39.308,0.6876933574676514,53525,90001587,53352,-0.687584400177002,0.16542604565620422,-0.16413432359695435,90001617
01-Dec-2020 14:39:40.308,0.6876986026763916,53525,90001587,53352,-0.6875905990600586,0.16540056467056274,-0.16411173343658447,90001618
01-Dec-2020 14:39:41.308,0.6877052783966064,53525,90001619,53352,-0.6875958442687988,0.16537824273109436,-0.1640852391719818,90001619
01-Dec-2020 14:39:42.308,0.6877123117446899,53525,90001619,53352,-0.6876006126403809,0.16535377502441406,-0.16405963897705078,90001620
01-Dec-2020 14:39:43.308,0.6877177953720093,53525,90001619,53352,-0.6876074075698853,0.1653265357017517,-0.16403523087501526,90001621
01-Dec-2020 14:39:44.308,0.6877260208129883,53525,90001619,53352,-0.6876125335693359,0.16529947519302368,-0.1640065610408783,90001622
01-Dec-2020 14:39:45.308,0.6877325773239136,53525,90001619,53352,-0.6876180171966553,0.16527622938156128,-0.1639792025089264,90001623
01-Dec-2020 14:39:46.308,0.6877361536026001,53525,90001619,53352,-0.6876266002655029,0.16524741053581238,-0.1639576554298401,90001624
01-Dec-2020 14:39:47.308,0.6877408027648926,53557,90001619,53352,-0.6876336336135864,0.16522517800331116,-0.16393092274665833,90001625
01-Dec-2020 14:39:48.308,0.6877459287643433,53557,90001619,53352,-0.687639594078064,0.16520267724990845,-0.1639074981212616,90001626
01-Dec-2020 14:39:49.308,0.6877542734146118,53557,90001619,53352,-0.6876448392868042,0.1651710569858551,-0.16388240456581116,90001627
01-Dec-2020 14:39:50.308,0.6877585649490356,53557,90001619,53352,-0.6876511573791504,0.16514888405799866,-0.1638602912425995,90001628
01-Dec-2020 14:39:51.308,0.6877642869949341,53557,90001619,53352,-0.6876571178436279,0.1651282012462616,-0.16383135318756104,90001629
01-Dec-2020 14:39:52.308,0.6877713203430176,53557,90001619,53352,-0.6876630783081055,0.1650989055633545,-0.16380611062049866,90001630
01-Dec-2020 14:39:53.308,0.6877797842025757,53557,90001619,53352,-0.6876660585403442,0.16507494449615479,-0.16378328204154968,90001631
01-Dec-2020 14:39:54.308,0.687785267829895,53557,90001619,53352,-0.6876717805862427,0.16505274176597595,-0.16375890374183655,90001632
01-Dec-2020 14:39:55.308,0.6877912282943726,53557,90001619,53352,-0.6876784563064575,0.16502490639686584,-0.1637319028377533,90001633
01-Dec-2020 14:39:56.308,0.687798261642456,53557,90001619,53352,-0.6876851320266724,0.1649951934814453,-0.16370543837547302,90001634
01-Dec-2020 14:39:57.308,0.687804102897644,53557,90001619,53352,-0.6876899003982544,0.1649761199951172,-0.1636795699596405,90001635
01-Dec-2020 14:39:58.308,0.6878073215484619,53557,90001619,53352,-0.6876991987228394,0.16494891047477722,-0.1636558473110199,90001636
01-Dec-2020 14:39:59.308,0.6878124475479126,53557,90001619,53352,-0.6877065896987915,0.16492319107055664,-0.16362982988357544,90001637
01-Dec-2020 14:40:00.308,0.6878198385238647,53557,90001619,53352,-0.687711238861084,0.16489937901496887,-0.1636035144329071,90001638
01-Dec-2020 14:40:01.308,0.6878261566162109,53557,90001619,53352,-0.6877161264419556,0.1648748219013214,-0.16358071565628052,90001639
01-Dec-2020 14:40:02.308,0.6878304481506348,53557,90001619,53352,-0.6877214908599854,0.1648532748222351,-0.1635606586933136,90001640
01-Dec-2020 14:40:03.308,0.6878355741500854,53557,90001619,53352,-0.687728762626648,0.16482949256896973,-0.16353285312652588,90001641
01-Dec-2020 14:40:04.308,0.6878432035446167,53557,90001619,53352,-0.6877331733703613,0.16480335593223572,-0.16350865364074707,90001642
01-Dec-2020 14:40:05.308,0.6878502368927002,53557,90001619,53352,-0.6877398490905762,0.16477450728416443,-0.16347983479499817,90001643
01-Dec-2020 14:40:06.308,0.687854528427124,53557,90001619,53352,-0.687746524810791,0.16475114226341248,-0.16345739364624023,90001644
01-Dec-2020 14:40:07.308,0.6878618001937866,53557,90001619,53352,-0.6877537965774536,0.16471996903419495,-0.1634286642074585,90001645
01-Dec-2020 14:40:08.308,0.6878707408905029,53557,90001619,53352,-0.6877570152282715,0.16469570994377136,-0.16340142488479614,90001646
01-Dec-2020 14:40:09.308,0.6878756284713745,53557,90001619,53352,-0.687762975692749,0.16467341780662537,-0.16337794065475464,90001647
01-Dec-2020 14:40:10.308,0.6878801584243774,53557,90001619,53352,-0.6877702474594116,0.1646484136581421,-0.163353830575943,90001648
01-Dec-2020 14:40:11.308,0.6878836154937744,53557,90001619,53352,-0.6877772808074951,0.16462761163711548,-0.16332975029945374,90001649
01-Dec-2020 14:40:12.308,0.6878907680511475,53557,90001619,53352,-0.6877822875976562,0.16460159420967102,-0.16330543160438538,90001650
01-Dec-2020 14:40:13.308,0.687896728515625,53557,90001651,53352,-0.6877877712249756,0.1645773947238922,-0.16328194737434387,90001651
01-Dec-2020 14:40:14.308,0.687901496887207,53557,90001651,53352,-0.6877948045730591,0.16455131769180298,-0.16325849294662476,90001652
01-Dec-2020 14:40:15.308,0.6879076957702637,53557,90001651,53352,-0.6878012418746948,0.16452613472938538,-0.16323068737983704,90001653
01-Dec-2020 14:40:16.308,0.6879152059555054,53557,90001651,53352,-0.6878057718276978,0.1644986867904663,-0.16320562362670898,90001654
01-Dec-2020 14:40:17.308,0.6879236698150635,53557,90001651,53352,-0.6878091096878052,0.16447389125823975,-0.16318190097808838,90001655
01-Dec-2020 14:40:18.308,0.6879287958145142,53557,90001651,53352,-0.6878176927566528,0.16444584727287292,-0.16315248608589172,90001656
01-Dec-2020 14:40:19.308,0.687932014465332,53589,90001651,53352,-0.687825083732605,0.16442209482192993,-0.16313204169273376,90001657
01-Dec-2020 14:40:20.308,0.6879405975341797,53589,90001651,53352,-0.6878293752670288,0.1643972098827362,-0.16310295462608337,90001658
01-Dec-2020 14:40:21.308,0.6879467964172363,53589,90001651,53352,-0.6878337860107422,0.16437572240829468,-0.16307923197746277,90001659
01-Dec-2020 14:40:22.308,0.6879479885101318,53589,90001651,53352,-0.6878436803817749,0.1643505096435547,-0.16305848956108093,90001660
01-Dec-2020 14:40:23.308,0.6879558563232422,53589,90001651,53352,-0.6878478527069092,0.16432827711105347,-0.1630299687385559,90001661
01-Dec-2020 14:40:24.309,0.6879650354385376,53589,90001651,53352,-0.6878519058227539,0.16430023312568665,-0.16300246119499207,90001662
01-Dec-2020 14:40:25.309,0.6879696846008301,53589,90001651,53352,-0.6878575086593628,0.16427528858184814,-0.16298392415046692,90001663
01-Dec-2020 14:40:26.309,0.6879737377166748,53589,90001651,53352,-0.6878653764724731,0.16425207257270813,-0.16295677423477173,90001664
01-Dec-2020 14:40:27.309,0.6879806518554688,53589,90001651,53352,-0.6878727674484253,0.16422292590141296,-0.1629270315170288,90001665
01-Dec-2020 14:40:28.309,0.6879874467849731,53589,90001651,53352,-0.6878765821456909,0.16419610381126404,-0.16290763020515442,90001666
01-Dec-2020 14:40:29.309,0.6879932880401611,53589,90001651,53352,-0.687882661819458,0.16417348384857178,-0.16288051009178162,90001667
01-Dec-2020 14:40:30.309,0.6879981756210327,53589,90001651,53352,-0.687889575958252,0.164151132106781,-0.16285306215286255,90001668
01-Dec-2020 14:40:31.309,0.688003659248352,53589,90001651,53352,-0.6878963708877563,0.16412419080734253,-0.16282925009727478,90001669
01-Dec-2020 14:40:32.309,0.688012957572937,53589,90001651,53352,-0.6878999471664429,0.16409644484519958,-0.16280239820480347,90001670
01-Dec-2020 14:40:33.309,0.6880174875259399,53589,90001651,53352,-0.6879068613052368,0.16407358646392822,-0.16277724504470825,90001671
01-Dec-2020 14:40:34.309,0.6880224943161011,53589,90001651,53352,-0.6879135370254517,0.1640464961528778,-0.16275420784950256,90001672
01-Dec-2020 14:40:35.309,0.6880291700363159,53589,90001651,53352,-0.6879196166992188,0.16401910781860352,-0.16272708773612976,90001673
01-Dec-2020 14:40:36.309,0.6880377531051636,53589,90001651,53352,-0.6879221200942993,0.16399675607681274,-0.16270381212234497,90001674
01-Dec-2020 14:40:37.309,0.6880426406860352,53589,90001651,53352,-0.6879291534423828,0.16397058963775635,-0.16267988085746765,90001675
01-Dec-2020 14:40:38.309,0.6880457401275635,53589,90001651,53352,-0.6879374980926514,0.16394826769828796,-0.16265320777893066,90001676
01-Dec-2020 14:40:39.309,0.6880544424057007,53589,90001651,53352,-0.687941312789917,0.16392311453819275,-0.1626267433166504,90001677
01-Dec-2020 14:40:40.309,0.6880605220794678,53589,90001651,53352,-0.6879469156265259,0.1638965606689453,-0.16260379552841187,90001678
01-Dec-2020 14:40:41.309,0.6880652904510498,53589,90001651,53352,-0.6879537105560303,0.16387400031089783,-0.16257864236831665,90001679
01-Dec-2020 14:40:42.309,0.6880695819854736,53589,90001651,53352,-0.6879613399505615,0.16384896636009216,-0.1625518500804901,90001680
01-Dec-2020 14:40:43.309,0.6880772113800049,53589,90001651,53352,-0.6879665851593018,0.1638202965259552,-0.16252651810646057,90001681
01-Dec-2020 14:40:44.309,0.6880844831466675,53589,90001651,53352,-0.6879705190658569,0.16379567980766296,-0.16250428557395935,90001682
01-Dec-2020 14:40:45.309,0.6880888938903809,53589,90001683,53346,-0.6879781484603882,0.16377070546150208,-0.16247835755348206,90001683
01-Dec-2020 14:40:46.309,0.6880943775177002,53589,90001683,53346,-0.6879845857620239,0.1637457311153412,-0.16245296597480774,90001684
01-Dec-2020 14:40:47.309,0.6881033182144165,53589,90001683,53346,-0.6879878044128418,0.16371887922286987,-0.16242799162864685,90001685
01-Dec-2020 14:40:48.309,0.6881103515625,53589,90001683,53346,-0.6879926919937134,0.16369545459747314,-0.1624011993408203,90001686
01-Dec-2020 14:40:49.309,0.6881130933761597,53589,90001683,53346,-0.6880011558532715,0.1636698842048645,-0.16237980127334595,90001687
01-Dec-2020 14:40:50.309,0.6881201267242432,53589,90001683,53346,-0.688007116317749,0.163643479347229,-0.16235169768333435,90001688
01-Dec-2020 14:40:51.309,0.6881270408630371,53621,90001683,53346,-0.6880122423171997,0.163618266582489,-0.1623261272907257,90001689
01-Dec-2020 14:40:52.309,0.6881334781646729,53621,90001683,53346,-0.6880166530609131,0.16359484195709229,-0.16230198740959167,90001690
01-Dec-2020 14:40:53.309,0.6881366968154907,53621,90001683,53346,-0.6880251169204712,0.1635722517967224,-0.16227710247039795,90001691
01-Dec-2020 14:40:54.309,0.6881413459777832,53621,90001683,53346,-0.6880342960357666,0.16354340314865112,-0.16224759817123413,90001692
01-Dec-2020 14:40:55.309,0.6881507635116577,53621,90001683,53346,-0.6880360841751099,0.16351813077926636,-0.16222581267356873,90001693
01-Dec-2020 14:40:56.309,0.6881564855575562,53621,90001683,53346,-0.6880413293838501,0.16349464654922485,-0.16220325231552124,90001694
01-Dec-2020 14:40:57.309,0.6881605386734009,53621,90001683,53346,-0.6880491971969604,0.1634713113307953,-0.16217586398124695,90001695
01-Dec-2020 14:40:58.309,0.6881659030914307,53621,90001683,53346,-0.6880546808242798,0.16344702243804932,-0.1621529757976532,90001696
01-Dec-2020 14:40:59.309,0.6881754398345947,53621,90001683,53346,-0.6880582571029663,0.16341865062713623,-0.16212591528892517,90001697
01-Dec-2020 14:41:00.309,0.688183069229126,53621,90001683,53346,-0.6880618333816528,0.16339603066444397,-0.1621018350124359,90001698
01-Dec-2020 14:41:01.309,0.6881859302520752,53621,90001683,53346,-0.6880712509155273,0.1633683741092682,-0.16207745671272278,90001699
01-Dec-2020 14:41:02.309,0.68819260597229,53621,90001683,53346,-0.6880766153335571,0.16334572434425354,-0.16205072402954102,90001700
01-Dec-2020 14:41:03.309,0.6882014274597168,53621,90001683,53346,-0.688079833984375,0.16331934928894043,-0.16202473640441895,90001701
01-Dec-2020 14:41:04.309,0.6882063150405884,53621,90001683,53346,-0.6880863904953003,0.16329315304756165,-0.16200301051139832,90001702
01-Dec-2020 14:41:05.309,0.6882092952728271,53621,90001683,53346,-0.6880953311920166,0.16326949000358582,-0.16197636723518372,90001703
01-Dec-2020 14:41:06.309,0.6882139444351196,53621,90001683,53346,-0.6881035566329956,0.16324323415756226,-0.1619487702846527,90001704
01-Dec-2020 14:41:07.309,0.6882208585739136,53621,90001683,53346,-0.6881078481674194,0.1632169783115387,-0.16192626953125,90001705
01-Dec-2020 14:41:08.309,0.6882277727127075,53621,90001683,53346,-0.6881113052368164,0.16319727897644043,-0.1619027554988861,90001706
01-Dec-2020 14:41:09.309,0.6882308721542358,53621,90001683,53346,-0.6881194114685059,0.16317346692085266,-0.16187888383865356,90001707
01-Dec-2020 14:41:10.309,0.6882398128509521,53621,90001683,53346,-0.6881240606307983,0.1631433069705963,-0.16185110807418823,90001708
01-Dec-2020 14:41:11.309,0.6882487535476685,53621,90001683,53346,-0.6881275177001953,0.16311827301979065,-0.16182458400726318,90001709
01-Dec-2020 14:41:12.309,0.6882553100585938,53621,90001683,53346,-0.6881327629089355,0.16309261322021484,-0.16180011630058289,90001710
01-Dec-2020 14:41:13.309,0.6882576942443848,53621,90001683,53346,-0.6881414651870728,0.16306957602500916,-0.16177663207054138,90001711
01-Dec-2020 14:41:14.309,0.6882646083831787,53621,90001683,53346,-0.6881469488143921,0.1630418598651886,-0.16175046563148499,90001712
01-Dec-2020 14:41:15.309,0.6882731914520264,53621,90001683,53346,-0.6881498098373413,0.16301915049552917,-0.16172447800636292,90001713
01-Dec-2020 14:41:16.309,0.6882767677307129,53621,90001683,53346,-0.6881575584411621,0.16299369931221008,-0.1617015302181244,90001714
01-Dec-2020 14:41:17.309,0.6882799863815308,53621,90001715,53346,-0.6881669759750366,0.162967711687088,-0.16167479753494263,90001715
01-Dec-2020 14:41:18.309,0.6882873773574829,53621,90001715,53346,-0.6881717443466187,0.16294318437576294,-0.1616484522819519,90001716
01-Dec-2020 14:41:19.309,0.6882947683334351,53621,90001715,53346,-0.6881752014160156,0.16291648149490356,-0.1616288125514984,90001717
01-Dec-2020 14:41:20.309,0.6883001327514648,53621,90001715,53346,-0.6881811618804932,0.16289407014846802,-0.161603182554245,90001718
01-Dec-2020 14:41:21.309,0.6883033514022827,53621,90001715,53346,-0.6881898641586304,0.16287097334861755,-0.16157600283622742,90001719
01-Dec-2020 14:41:22.309,0.6883116960525513,53621,90001715,53346,-0.6881943941116333,0.1628427803516388,-0.16154977679252625,90001720
01-Dec-2020 14:41:23.309,0.6883208751678467,53653,90001715,53346,-0.6881963014602661,0.1628204882144928,-0.161525160074234,90001721
01-Dec-2020 14:41:24.309,0.688323974609375,53653,90001715,53346,-0.6882044076919556,0.16279500722885132,-0.16150176525115967,90001722
01-Dec-2020 14:41:25.309,0.6883301734924316,53653,90001715,53346,-0.6882110834121704,0.16276764869689941,-0.16147533059120178,90001723
01-Dec-2020 14:41:26.309,0.6883374452590942,53653,90001715,53346,-0.6882154941558838,0.16274461150169373,-0.1614495813846588,90001724
01-Dec-2020 14:41:27.309,0.6883454322814941,53653,90001715,53346,-0.6882201433181763,0.1627163589000702,-0.1614236831665039,90001725
01-Dec-2020 14:41:28.309,0.6883487701416016,53653,90001715,53346,-0.6882280111312866,0.1626930832862854,-0.16139817237854004,90001726
01-Dec-2020 14:41:29.309,0.6883525848388672,53653,90001715,53346,-0.6882368326187134,0.16266798973083496,-0.16137045621871948,90001727
01-Dec-2020 14:41:30.309,0.6883600950241089,53653,90001715,53346,-0.6882419586181641,0.1626412570476532,-0.16134405136108398,90001728
01-Dec-2020 14:41:31.309,0.6883667707443237,53653,90001715,53346,-0.6882449388504028,0.16261863708496094,-0.16132476925849915,90001729
01-Dec-2020 14:41:32.309,0.688372015953064,53653,90001715,53346,-0.6882511377334595,0.1625967025756836,-0.16129931807518005,90001730
01-Dec-2020 14:41:33.309,0.6883771419525146,53653,90001715,53346,-0.6882579326629639,0.1625707447528839,-0.16127392649650574,90001731
01-Dec-2020 14:41:34.309,0.6883865594863892,53653,90001715,53346,-0.6882610321044922,0.16253960132598877,-0.16125020384788513,90001732
01-Dec-2020 14:41:35.309,0.6883938312530518,53653,90001715,53346,-0.688265323638916,0.16251763701438904,-0.16122323274612427,90001733
01-Dec-2020 14:41:36.309,0.6883960962295532,53653,90001715,53346,-0.6882747411727905,0.16249153017997742,-0.16119974851608276,90001734
01-Dec-2020 14:41:37.309,0.6884006261825562,53653,90001715,53346,-0.6882814168930054,0.16246643662452698,-0.16117745637893677,90001735
01-Dec-2020 14:41:38.309,0.6884094476699829,53653,90001715,53346,-0.6882859468460083,0.16244032979011536,-0.1611466407775879,90001736
01-Dec-2020 14:41:39.309,0.68841552734375,53653,90001715,53346,-0.6882914304733276,0.16241660714149475,-0.16112154722213745,90001737
01-Dec-2020 14:41:40.309,0.6884180307388306,53653,90001715,53346,-0.688300371170044,0.16239118576049805,-0.1610991656780243,90001738
01-Dec-2020 14:41:41.309,0.6884250640869141,53653,90001715,53346,-0.6883052587509155,0.16236615180969238,-0.1610734760761261,90001739
01-Dec-2020 14:41:42.309,0.6884346008300781,53653,90001715,53346,-0.6883066892623901,0.1623433232307434,-0.16104766726493835,90001740
01-Dec-2020 14:41:43.309,0.6884384155273438,53653,90001715,53346,-0.6883144378662109,0.16231626272201538,-0.16102543473243713,90001741
01-Dec-2020 14:41:44.309,0.6884433031082153,53653,90001715,53346,-0.688321590423584,0.16229411959648132,-0.16099703311920166,90001742
01-Dec-2020 14:41:45.309,0.6884498596191406,53653,90001715,53346,-0.6883277893066406,0.16226649284362793,-0.16097033023834229,90001743
01-Dec-2020 14:41:46.309,0.6884564161300659,53653,90001715,53346,-0.6883325576782227,0.16223934292793274,-0.16094893217086792,90001744
01-Dec-2020 14:41:47.309,0.6884654760360718,53653,90001715,53346,-0.6883357763290405,0.1622137725353241,-0.16092276573181152,90001745
01-Dec-2020 14:41:48.309,0.6884665489196777,53653,90001715,53346,-0.6883453130722046,0.16219282150268555,-0.16089847683906555,90001746
01-Dec-2020 14:41:49.309,0.6884738206863403,53653,90001747,53352,-0.6883503198623657,0.162163645029068,-0.16087466478347778,90001747
01-Dec-2020 14:41:50.309,0.688481330871582,53653,90001747,53352,-0.688355565071106,0.1621394157409668,-0.1608453392982483,90001748
01-Dec-2020 14:41:51.309,0.6884862184524536,53653,90001747,53352,-0.688361406326294,0.16211548447608948,-0.16082295775413513,90001749
01-Dec-2020 14:41:52.309,0.6884888410568237,53653,90001747,53352,-0.6883707046508789,0.16208961606025696,-0.1607981026172638,90001750
01-Dec-2020 14:41:53.309,0.6884952783584595,53653,90001747,53352,-0.6883760690689087,0.1620660424232483,-0.16077202558517456,90001751
01-Dec-2020 14:41:54.309,0.6885067224502563,53653,90001747,53352,-0.6883777379989624,0.16203755140304565,-0.16074413061141968,90001752
01-Dec-2020 14:41:55.309,0.6885114908218384,53685,90001747,53352,-0.6883846521377563,0.1620115339756012,-0.16072073578834534,90001753
01-Dec-2020 14:41:56.309,0.6885141134262085,53685,90001747,53352,-0.6883937120437622,0.1619853377342224,-0.1606961190700531,90001754
01-Dec-2020 14:41:57.309,0.6885203123092651,53685,90001747,53352,-0.6883985996246338,0.16196396946907043,-0.1606714427471161,90001755
01-Dec-2020 14:41:58.309,0.6885308027267456,53685,90001747,53352,-0.688400387763977,0.16193783283233643,-0.16064494848251343,90001756
01-Dec-2020 14:41:59.309,0.6885353326797485,53685,90001747,53352,-0.6884070634841919,0.16191402077674866,-0.16062158346176147,90001757
01-Dec-2020 14:42:00.309,0.6885362863540649,53685,90001747,53352,-0.6884173154830933,0.16189220547676086,-0.1605948507785797,90001758
01-Dec-2020 14:42:01.309,0.6885442733764648,53685,90001747,53352,-0.6884216070175171,0.16186609864234924,-0.16056951880455017,90001759
01-Dec-2020 14:42:02.309,0.6885507106781006,53685,90001747,53352,-0.6884264945983887,0.16184082627296448,-0.16054454445838928,90001760
01-Dec-2020 14:42:03.309,0.6885548830032349,53685,90001747,53352,-0.6884336471557617,0.1618177592754364,-0.16051986813545227,90001761
01-Dec-2020 14:42:04.309,0.6885608434677124,53685,90001747,53352,-0.6884398460388184,0.16178935766220093,-0.16049563884735107,90001762
01-Dec-2020 14:42:05.309,0.6885702610015869,53685,90001747,53352,-0.6884431838989258,0.1617637276649475,-0.16046783328056335,90001763
01-Dec-2020 14:42:06.309,0.6885784864425659,53685,90001747,53352,-0.6884473562240601,0.1617346704006195,-0.16044461727142334,90001764
01-Dec-2020 14:42:07.309,0.6885842084884644,53685,90001747,53352,-0.6884535551071167,0.16170886158943176,-0.16041839122772217,90001765
01-Dec-2020 14:42:08.309,0.6885865926742554,53685,90001747,53352,-0.6884620189666748,0.16168749332427979,-0.16039371490478516,90001766
01-Dec-2020 14:42:09.309,0.6885942220687866,53685,90001747,53352,-0.6884660720825195,0.16166231036186218,-0.1603691577911377,90001767
01-Dec-2020 14:42:10.309,0.6886001825332642,53685,90001747,53352,-0.6884698867797852,0.16164156794548035,-0.16034793853759766,90001768
01-Dec-2020 14:42:11.309,0.6886032819747925,53685,90001747,53352,-0.6884788274765015,0.16161751747131348,-0.16032037138938904,90001769
01-Dec-2020 14:42:12.309,0.6886066198348999,53685,90001747,53352,-0.6884872913360596,0.16159263253211975,-0.16029521822929382,90001770
01-Dec-2020 14:42:13.309,0.6886144876480103,53685,90001747,53352,-0.6884922981262207,0.1615639328956604,-0.16026869416236877,90001771
01-Dec-2020 14:42:14.309,0.6886246204376221,53685,90001747,53352,-0.6884962320327759,0.16153690218925476,-0.16023600101470947,90001772
01-Dec-2020 14:42:15.309,0.6886274814605713,53685,90001747,53352,-0.6885044574737549,0.1615086793899536,-0.16021504998207092,90001773
01-Dec-2020 14:42:16.309,0.6886334419250488,53685,90001747,53352,-0.6885095834732056,0.16148310899734497,-0.16019326448440552,90001774
01-Dec-2020 14:42:17.309,0.6886434555053711,53685,90001747,53352,-0.6885108947753906,0.1614609956741333,-0.1601678431034088,90001775
01-Dec-2020 14:42:18.309,0.6886492967605591,53685,90001747,53352,-0.6885166168212891,0.16143476963043213,-0.16014426946640015,90001776
01-Dec-2020 14:42:19.309,0.6886515617370605,53685,90001747,53352,-0.6885253190994263,0.161411315202713,-0.16012072563171387,90001777
01-Dec-2020 14:42:20.309,0.6886569261550903,53685,90001747,53352,-0.6885316371917725,0.16138914227485657,-0.1600927710533142,90001778
01-Dec-2020 14:42:21.309,0.6886661052703857,53685,90001779,53352,-0.6885340213775635,0.16136467456817627,-0.16006827354431152,90001779
01-Dec-2020 14:42:22.309,0.6886707544326782,53685,90001779,53352,-0.6885417699813843,0.16133764386177063,-0.1600418984889984,90001780
01-Dec-2020 14:42:23.309,0.6886739730834961,53685,90001779,53352,-0.6885504722595215,0.16131380200386047,-0.16001519560813904,90001781
01-Dec-2020 14:42:24.309,0.6886804103851318,53685,90001779,53352,-0.688557505607605,0.16128268837928772,-0.15998771786689758,90001782
01-Dec-2020 14:42:25.309,0.6886886358261108,53685,90001779,53352,-0.6885606050491333,0.16125711798667908,-0.15996557474136353,90001783
01-Dec-2020 14:42:26.309,0.6886956691741943,53685,90001779,53352,-0.6885643005371094,0.16123560070991516,-0.1599409580230713,90001784
01-Dec-2020 14:42:27.309,0.6886968612670898,53717,90001779,53352,-0.688573956489563,0.1612122654914856,-0.15991836786270142,90001785
01-Dec-2020 14:42:28.309,0.6887032985687256,53717,90001779,53352,-0.6885792016983032,0.161184161901474,-0.1598948836326599,90001786
01-Dec-2020 14:42:29.309,0.6887122392654419,53717,90001779,53352,-0.6885814666748047,0.16116264462471008,-0.1598704755306244,90001787
01-Dec-2020 14:42:30.309,0.6887171268463135,53717,90001779,53352,-0.6885882616043091,0.16113817691802979,-0.1598430871963501,90001788
01-Dec-2020 14:42:31.309,0.6887197494506836,53717,90001779,53352,-0.6885968446731567,0.1611139476299286,-0.15981987118721008,90001789
01-Dec-2020 14:42:32.309,0.6887282133102417,53717,90001779,53352,-0.6886008977890015,0.16108855605125427,-0.159791499376297,90001790
01-Dec-2020 14:42:33.309,0.688736081123352,53717,90001779,53352,-0.688605546951294,0.16106057167053223,-0.15976464748382568,90001791
01-Dec-2020 14:42:34.309,0.6887421607971191,53717,90001779,53352,-0.6886123418807983,0.1610317826271057,-0.1597394347190857,90001792
01-Dec-2020 14:42:35.309,0.6887462139129639,53717,90001779,53352,-0.6886216402053833,0.16100460290908813,-0.15970894694328308,90001793
01-Dec-2020 14:42:36.309,0.6887515783309937,53717,90001779,53352,-0.6886265277862549,0.16098156571388245,-0.1596866250038147,90001794
01-Dec-2020 14:42:37.309,0.6887607574462891,53717,90001779,53352,-0.6886298656463623,0.16095632314682007,-0.15965843200683594,90001795
01-Dec-2020 14:42:38.309,0.6887645721435547,53717,90001779,53352,-0.6886358261108398,0.1609344482421875,-0.15963885188102722,90001796
01-Dec-2020 14:42:39.309,0.6887681484222412,53717,90001779,53352,-0.6886435747146606,0.1609099805355072,-0.15961387753486633,90001797
01-Dec-2020 14:42:40.309,0.6887727975845337,53717,90001779,53352,-0.6886497735977173,0.16088634729385376,-0.15959173440933228,90001798
01-Dec-2020 14:42:41.309,0.6887809038162231,53717,90001779,53352,-0.688652515411377,0.16086316108703613,-0.15956860780715942,90001799
01-Dec-2020 14:42:42.309,0.6887860298156738,53717,90001779,53352,-0.68865966796875,0.1608365774154663,-0.15954241156578064,90001800
01-Dec-2020 14:42:43.309,0.6887916326522827,53717,90001779,53352,-0.6886671781539917,0.16080784797668457,-0.1595143973827362,90001801
01-Dec-2020 14:42:44.309,0.6887991428375244,53717,90001779,53352,-0.688671350479126,0.16078603267669678,-0.1594855785369873,90001802
01-Dec-2020 14:42:45.309,0.6888066530227661,53717,90001779,53352,-0.6886758804321289,0.1607576310634613,-0.1594608724117279,90001803
01-Dec-2020 14:42:46.309,0.6888116598129272,53717,90001779,53352,-0.6886836290359497,0.16073006391525269,-0.15943428874015808,90001804
01-Dec-2020 14:42:47.309,0.6888148784637451,53717,90001779,53352,-0.6886920928955078,0.16070657968521118,-0.15940818190574646,90001805
01-Dec-2020 14:42:48.309,0.6888235807418823,53717,90001779,53352,-0.6886937618255615,0.16068175435066223,-0.15938666462898254,90001806
01-Dec-2020 14:42:49.309,0.6888281106948853,53717,90001779,53352,-0.6886999607086182,0.16065877676010132,-0.1593640148639679,90001807
01-Dec-2020 14:42:50.309,0.6888335943222046,53717,90001779,53352,-0.6887067556381226,0.16063430905342102,-0.1593371033668518,90001808
01-Dec-2020 14:42:51.309,0.6888381242752075,53717,90001779,53352,-0.6887142658233643,0.16060718894004822,-0.15931174159049988,90001809
01-Dec-2020 14:42:52.309,0.6888461112976074,53717,90001779,53352,-0.6887164115905762,0.1605851948261261,-0.15928974747657776,90001810
01-Dec-2020 14:42:53.309,0.6888545751571655,53717,90001811,53352,-0.6887216567993164,0.16055884957313538,-0.15925702452659607,90001811
01-Dec-2020 14:42:54.309,0.6888588666915894,53717,90001811,53352,-0.6887284517288208,0.16053152084350586,-0.1592378318309784,90001812
01-Dec-2020 14:42:55.309,0.6888638734817505,53717,90001811,53352,-0.6887351274490356,0.16050496697425842,-0.15921321511268616,90001813
01-Dec-2020 14:42:56.309,0.6888718605041504,53717,90001811,53352,-0.6887390613555908,0.16048184037208557,-0.15918490290641785,90001814
01-Dec-2020 14:42:57.309,0.6888777017593384,53717,90001811,53352,-0.6887450218200684,0.16045576333999634,-0.15916043519973755,90001815
01-Dec-2020 14:42:58.309,0.6888779401779175,53717,90001811,53352,-0.6887552738189697,0.16043344140052795,-0.15913695096969604,90001816
01-Dec-2020 14:42:59.309,0.6888837814331055,53749,90001811,53352,-0.6887613534927368,0.16040894389152527,-0.15911027789115906,90001817
01-Dec-2020 14:43:00.309,0.6888923645019531,53749,90001811,53352,-0.688765287399292,0.16038119792938232,-0.15908518433570862,90001818
01-Dec-2020 14:43:01.309,0.688899040222168,53749,90001811,53352,-0.6887702941894531,0.1603563129901886,-0.15905994176864624,90001819
01-Dec-2020 14:43:02.309,0.6889020204544067,53749,90001811,53352,-0.6887787580490112,0.16033247113227844,-0.15903416275978088,90001820
01-Dec-2020 14:43:03.309,0.688909649848938,53749,90001811,53352,-0.6887837648391724,0.1603054702281952,-0.1590070128440857,90001821
01-Dec-2020 14:43:04.309,0.6889165639877319,53749,90001811,53352,-0.6887876987457275,0.16027969121932983,-0.15898513793945312,90001822
01-Dec-2020 14:43:05.309,0.6889252662658691,53749,90001811,53352,-0.6887905597686768,0.16025736927986145,-0.15895766019821167,90001823
01-Dec-2020 14:43:06.309,0.6889270544052124,53749,90001811,53352,-0.6887999773025513,0.16023239493370056,-0.1589343547821045,90001824
01-Dec-2020 14:43:07.309,0.6889322996139526,53749,90001811,53352,-0.6888054609298706,0.16020816564559937,-0.1589120626449585,90001825
01-Dec-2020 14:43:08.309,0.6889413595199585,53749,90001811,53352,-0.6888085603713989,0.16018393635749817,-0.15888458490371704,90001826
01-Dec-2020 14:43:09.309,0.688946008682251,53749,90001811,53352,-0.6888154745101929,0.16015806794166565,-0.15885969996452332,90001827
01-Dec-2020 14:43:10.309,0.6889488697052002,53749,90001811,53352,-0.6888251304626465,0.16013020277023315,-0.15883484482765198,90001828
01-Dec-2020 14:43:11.309,0.6889550685882568,53749,90001811,53352,-0.6888312101364136,0.16010388731956482,-0.1588079333305359,90001829
01-Dec-2020 14:43:12.309,0.6889630556106567,53749,90001811,53352,-0.6888349056243896,0.1600784957408905,-0.15878263115882874,90001830
01-Dec-2020 14:43:13.309,0.6889680624008179,53749,90001811,53352,-0.6888407468795776,0.16005459427833557,-0.1587580144405365,90001831
01-Dec-2020 14:43:14.309,0.6889715194702148,53749,90001811,53352,-0.6888478994369507,0.1600327491760254,-0.15873369574546814,90001832
01-Dec-2020 14:43:15.309,0.6889798641204834,53749,90001811,53352,-0.6888518333435059,0.16000574827194214,-0.1587085723876953,90001833
01-Dec-2020 14:43:16.309,0.6889883279800415,53749,90001811,53352,-0.6888548135757446,0.15998464822769165,-0.15868085622787476,90001834
01-Dec-2020 14:43:17.309,0.6889930963516235,53749,90001811,53352,-0.6888608932495117,0.15995889902114868,-0.15865883231163025,90001835
01-Dec-2020 14:43:18.309,0.6889966726303101,53749,90001811,53352,-0.6888682842254639,0.15993624925613403,-0.15863409638404846,90001836
01-Dec-2020 14:43:19.309,0.689002513885498,53749,90001811,53352,-0.6888746023178101,0.15991145372390747,-0.1586068868637085,90001837
01-Dec-2020 14:43:20.309,0.6890108585357666,53749,90001811,53352,-0.6888775825500488,0.15988466143608093,-0.15858429670333862,90001838
01-Dec-2020 14:43:21.309,0.6890139579772949,53749,90001811,53352,-0.6888859272003174,0.15985789895057678,-0.15856266021728516,90001839
01-Dec-2020 14:43:22.309,0.6890178918838501,53749,90001811,53352,-0.6888951063156128,0.1598295271396637,-0.15853345394134521,90001840
01-Dec-2020 14:43:23.309,0.6890255212783813,53749,90001811,53352,-0.6888984441757202,0.1598062515258789,-0.15850940346717834,90001841
01-Dec-2020 14:43:24.309,0.6890358924865723,53749,90001811,53352,-0.6889015436172485,0.15977638959884644,-0.15848198533058167,90001842
01-Dec-2020 14:43:25.309,0.689039945602417,53749,90001843,53346,-0.6889090538024902,0.15975135564804077,-0.1584569215774536,90001843
01-Dec-2020 14:43:26.309,0.6890437602996826,53749,90001843,53346,-0.688915491104126,0.1597297191619873,-0.15843155980110168,90001844
01-Dec-2020 14:43:27.309,0.6890509128570557,53749,90001843,53346,-0.6889195442199707,0.15970510244369507,-0.15840861201286316,90001845
01-Dec-2020 14:43:28.309,0.6890573501586914,53749,90001843,53346,-0.6889238357543945,0.15968123078346252,-0.15838634967803955,90001846
01-Dec-2020 14:43:29.309,0.6890637874603271,53749,90001843,53346,-0.6889296770095825,0.15965598821640015,-0.1583588719367981,90001847
01-Dec-2020 14:43:30.309,0.6890658140182495,53749,90001843,53346,-0.6889380216598511,0.15963366627693176,-0.15833547711372375,90001848
01-Dec-2020 14:43:31.309,0.6890732049942017,53781,90001843,53346,-0.6889432668685913,0.15960529446601868,-0.15830928087234497,90001849
01-Dec-2020 14:43:32.309,0.689079999923706,53781,90001843,53346,-0.6889486312866211,0.15958088636398315,-0.15828093886375427,90001850
01-Dec-2020 14:43:33.309,0.6890847682952881,53781,90001843,53346,-0.6889560222625732,0.1595536470413208,-0.15825608372688293,90001851
01-Dec-2020 14:43:34.309,0.6890897750854492,53781,90001843,53346,-0.6889625787734985,0.15952792763710022,-0.15823021531105042,90001852
01-Dec-2020 14:43:35.309,0.6890983581542969,53781,90001843,53346,-0.6889666318893433,0.15950098633766174,-0.15820366144180298,90001853
01-Dec-2020 14:43:36.309,0.6891036033630371,53781,90001843,53346,-0.6889712810516357,0.15947777032852173,-0.1581830382347107,90001854
01-Dec-2020 14:43:37.309,0.6891070604324341,53781,90001843,53346,-0.6889780759811401,0.15945649147033691,-0.15816009044647217,90001855
01-Dec-2020 14:43:38.309,0.6891130208969116,53781,90001843,53346,-0.6889832019805908,0.15943506360054016,-0.15813398361206055,90001856
01-Dec-2020 14:43:39.309,0.6891216039657593,53781,90001843,53346,-0.6889872550964355,0.1594061553478241,-0.15810874104499817,90001857
01-Dec-2020 14:43:40.309,0.6891278028488159,53781,90001843,53346,-0.6889920234680176,0.15938225388526917,-0.1580837070941925,90001858
01-Dec-2020 14:43:41.309,0.6891313791275024,53781,90001843,53346,-0.6890007257461548,0.15935546159744263,-0.1580570936203003,90001859
01-Dec-2020 14:43:42.309,0.6891347169876099,53781,90001843,53346,-0.6890091896057129,0.1593279242515564,-0.15803247690200806,90001860
01-Dec-2020 14:43:43.309,0.6891430616378784,53781,90001843,53346,-0.6890124082565308,0.15930429100990295,-0.15800583362579346,90001861
01-Dec-2020 14:43:44.309,0.6891497373580933,53781,90001843,53346,-0.6890186071395874,0.15927556157112122,-0.15797895193099976,90001862
01-Dec-2020 14:43:45.309,0.6891521215438843,53781,90001843,53346,-0.6890265941619873,0.15925449132919312,-0.15795555710792542,90001863
01-Dec-2020 14:43:46.309,0.6891574859619141,53781,90001843,53346,-0.6890338659286499,0.1592249870300293,-0.15792948007583618,90001864
01-Dec-2020 14:43:47.309,0.6891669034957886,53781,90001843,53346,-0.6890356540679932,0.1592007875442505,-0.1579049527645111,90001865
01-Dec-2020 14:43:48.309,0.6891729831695557,53781,90001843,53346,-0.6890416145324707,0.15917298197746277,-0.15788081288337708,90001866
01-Dec-2020 14:43:49.309,0.6891764402389526,53781,90001843,53346,-0.6890491247177124,0.1591513454914093,-0.15785518288612366,90001867
01-Dec-2020 14:43:50.309,0.6891826391220093,53781,90001843,53346,-0.6890550851821899,0.1591266393661499,-0.15782690048217773,90001868
01-Dec-2020 14:43:51.309,0.689190149307251,53781,90001843,53346,-0.6890581846237183,0.15910115838050842,-0.15780594944953918,90001869
01-Dec-2020 14:43:52.309,0.6891946792602539,53781,90001843,53346,-0.6890648603439331,0.1590787172317505,-0.15778040885925293,90001870
01-Dec-2020 14:43:53.309,0.6892001628875732,53781,90001843,53346,-0.6890718936920166,0.15904951095581055,-0.15775448083877563,90001871
01-Dec-2020 14:43:54.309,0.6892062425613403,53781,90001843,53346,-0.6890778541564941,0.15902259945869446,-0.15772944688796997,90001872
01-Dec-2020 14:43:55.309,0.6892160177230835,53781,90001843,53346,-0.6890808343887329,0.15899807214736938,-0.15769842267036438,90001873
01-Dec-2020 14:43:56.309,0.6892191171646118,53781,90001843,53346,-0.6890877485275269,0.15897664427757263,-0.15767520666122437,90001874
01-Dec-2020 14:43:57.309,0.689223051071167,53781,90001875,53346,-0.6890960931777954,0.1589476466178894,-0.1576528251171112,90001875
01-Dec-2020 14:43:58.309,0.6892304420471191,53781,90001875,53346,-0.6891003847122192,0.15892240405082703,-0.15762513875961304,90001876
01-Dec-2020 14:43:59.309,0.6892350912094116,53781,90001875,53346,-0.6891059875488281,0.1588992178440094,-0.1576038897037506,90001877
01-Dec-2020 14:44:00.309,0.6892386674880981,53781,90001875,53346,-0.6891138553619385,0.1588745415210724,-0.15757885575294495,90001878
01-Dec-2020 14:44:01.309,0.6892440319061279,53781,90001875,53346,-0.6891196966171265,0.15885141491889954,-0.15755480527877808,90001879
01-Dec-2020 14:44:02.309,0.6892504692077637,53781,90001875,53346,-0.6891239881515503,0.1588270664215088,-0.15753105282783508,90001880
01-Dec-2020 14:44:03.309,0.6892580986022949,53813,90001875,53346,-0.6891293525695801,0.1587992012500763,-0.15750232338905334,90001881
01-Dec-2020 14:44:04.309,0.6892621517181396,53813,90001875,53346,-0.6891368627548218,0.15877369046211243,-0.15747761726379395,90001882
01-Dec-2020 14:44:05.309,0.6892690658569336,53813,90001875,53346,-0.6891434192657471,0.15874606370925903,-0.1574465036392212,90001883
01-Dec-2020 14:44:06.309,0.6892770528793335,53813,90001875,53346,-0.6891461610794067,0.15872147679328918,-0.15742498636245728,90001884
01-Dec-2020 14:44:07.309,0.6892809867858887,53813,90001875,53346,-0.6891524791717529,0.15869927406311035,-0.15740275382995605,90001885
01-Dec-2020 14:44:08.309,0.6892862319946289,53813,90001875,53346,-0.6891593933105469,0.15867379307746887,-0.1573754847049713,90001886
01-Dec-2020 14:44:09.309,0.6892925500869751,53813,90001875,53346,-0.6891648769378662,0.15864711999893188,-0.15735015273094177,90001887
01-Dec-2020 14:44:10.309,0.6892987489700317,53813,90001875,53346,-0.6891692876815796,0.1586233377456665,-0.15732789039611816,90001888
01-Dec-2020 14:44:11.309,0.6893037557601929,53813,90001875,53346,-0.689175009727478,0.15860208868980408,-0.15730291604995728,90001889
01-Dec-2020 14:44:12.309,0.6893075704574585,53813,90001875,53346,-0.6891833543777466,0.15857461094856262,-0.15727657079696655,90001890
01-Dec-2020 14:44:13.309,0.6893140077590942,53813,90001875,53346,-0.68918776512146,0.15855306386947632,-0.15725088119506836,90001891
01-Dec-2020 14:44:14.309,0.6893213987350464,53813,90001875,53346,-0.689192533493042,0.15852540731430054,-0.15722623467445374,90001892
01-Dec-2020 14:44:15.309,0.6893265247344971,53813,90001875,53346,-0.6891994476318359,0.15849778056144714,-0.15720155835151672,90001893
01-Dec-2020 14:44:16.309,0.6893314123153687,53813,90001875,53346,-0.6892060041427612,0.15847256779670715,-0.15717461705207825,90001894
01-Dec-2020 14:44:17.309,0.6893386840820312,53813,90001875,53346,-0.6892101764678955,0.15844908356666565,-0.15714871883392334,90001895
01-Dec-2020 14:44:18.309,0.6893439292907715,53813,90001875,53346,-0.6892164945602417,0.1584225594997406,-0.15712475776672363,90001896
01-Dec-2020 14:44:19.309,0.6893512010574341,53813,90001875,53346,-0.6892216205596924,0.15839576721191406,-0.15709784626960754,90001897
01-Dec-2020 14:44:20.309,0.6893541812896729,53813,90001875,53346,-0.6892298460006714,0.15837165713310242,-0.15707236528396606,90001898
01-Dec-2020 14:44:21.309,0.6893595457077026,53813,90001875,53346,-0.6892348527908325,0.15834811329841614,-0.15705081820487976,90001899
01-Dec-2020 14:44:22.309,0.6893675327301025,53813,90001875,53346,-0.6892378330230713,0.1583244502544403,-0.1570267379283905,90001900
01-Dec-2020 14:44:23.309,0.6893712282180786,53813,90001875,53346,-0.6892457008361816,0.1582992970943451,-0.15700137615203857,90001901
01-Dec-2020 14:44:24.309,0.6893761157989502,53813,90001875,53346,-0.689252495765686,0.1582747995853424,-0.15697503089904785,90001902
01-Dec-2020 14:44:25.309,0.6893823146820068,53813,90001875,53346,-0.6892575025558472,0.15824973583221436,-0.15695029497146606,90001903
01-Dec-2020 14:44:26.309,0.6893916130065918,53813,90001875,53346,-0.6892611980438232,0.1582217514514923,-0.15692216157913208,90001904
01-Dec-2020 14:44:27.309,0.6893960237503052,53813,90001875,53346,-0.6892682313919067,0.15819638967514038,-0.15689650177955627,90001905
01-Dec-2020 14:44:28.309,0.6893994808197021,53813,90001875,53346,-0.6892765760421753,0.15816959738731384,-0.15687164664268494,90001906
01-Dec-2020 14:44:29.309,0.689405083656311,53813,90001907,53346,-0.6892819404602051,0.1581474244594574,-0.15684774518013,90001907
01-Dec-2020 14:44:30.309,0.6894117593765259,53813,90001907,53346,-0.6892869472503662,0.1581207513809204,-0.1568222939968109,90001908
01-Dec-2020 14:44:31.309,0.6894174814224243,53813,90001907,53346,-0.6892925500869751,0.1580972671508789,-0.1567961871623993,90001909
01-Dec-2020 14:44:32.309,0.689421534538269,53813,90001907,53346,-0.6892998218536377,0.15807360410690308,-0.1567704975605011,90001910
01-Dec-2020 14:44:33.309,0.6894290447235107,53813,90001907,53346,-0.6893031597137451,0.15804702043533325,-0.156749427318573,90001911
01-Dec-2020 14:44:34.309,0.6894367933273315,53813,90001907,53346,-0.6893072128295898,0.1580236554145813,-0.15672114491462708,90001912
01-Dec-2020 14:44:35.309,0.6894410848617554,53845,90001907,53346,-0.6893147230148315,0.15799781680107117,-0.1566959023475647,90001913
01-Dec-2020 14:44:36.309,0.689445972442627,53845,90001907,53346,-0.6893211603164673,0.15797120332717896,-0.15667179226875305,90001914
01-Dec-2020 14:44:37.309,0.6894534826278687,53845,90001907,53346,-0.6893264055252075,0.15794366598129272,-0.15664324164390564,90001915
01-Dec-2020 14:44:38.309,0.6894595623016357,53845,90001907,53346,-0.6893315315246582,0.15791982412338257,-0.15661755204200745,90001916
01-Dec-2020 14:44:39.309,0.6894621849060059,53845,90001907,53346,-0.6893383264541626,0.1578979790210724,-0.15659821033477783,90001917
01-Dec-2020 14:44:40.309,0.6894674301147461,53845,90001907,53346,-0.6893454790115356,0.15787440538406372,-0.15656810998916626,90001918
01-Dec-2020 14:44:41.309,0.6894742250442505,53845,90001907,53346,-0.689349889755249,0.15784618258476257,-0.1565476357936859,90001919
01-Dec-2020 14:44:42.309,0.6894818544387817,53845,90001907,53346,-0.6893538236618042,0.15782120823860168,-0.15652084350585938,90001920
01-Dec-2020 14:44:43.309,0.6894859075546265,53845,90001907,53346,-0.6893619298934937,0.1577966809272766,-0.15649262070655823,90001921
01-Dec-2020 14:44:44.309,0.6894906759262085,53845,90001907,53346,-0.6893683671951294,0.1577708125114441,-0.1564687192440033,90001922
01-Dec-2020 14:44:45.309,0.6894983053207397,53845,90001907,53346,-0.6893719434738159,0.15774360299110413,-0.1564464569091797,90001923
01-Dec-2020 14:44:46.309,0.689505934715271,53845,90001907,53346,-0.6893757581710815,0.15772214531898499,-0.15641799569129944,90001924
01-Dec-2020 14:44:47.309,0.6895102262496948,53845,90001907,53346,-0.6893833875656128,0.15769344568252563,-0.156394362449646,90001925
01-Dec-2020 14:44:48.309,0.6895146369934082,53845,90001907,53346,-0.6893900632858276,0.1576697826385498,-0.15636995434761047,90001926
01-Dec-2020 14:44:49.309,0.6895231008529663,53845,90001907,53346,-0.6893930435180664,0.15764665603637695,-0.15634214878082275,90001927
01-Dec-2020 14:44:50.309,0.6895269155502319,53845,90001907,53346,-0.6894001960754395,0.15762126445770264,-0.15631940960884094,90001928
01-Dec-2020 14:44:51.309,0.6895284652709961,53845,90001907,53346,-0.6894106864929199,0.1575939655303955,-0.15629494190216064,90001929
01-Dec-2020 14:44:52.309,0.6895346641540527,53845,90001907,53346,-0.6894155740737915,0.1575702428817749,-0.15626820921897888,90001930
01-Dec-2020 14:44:53.309,0.6895418167114258,53845,90001907,53346,-0.6894199848175049,0.15754413604736328,-0.1562449336051941,90001931
01-Dec-2020 14:44:54.309,0.689548134803772,53845,90001907,53346,-0.6894241571426392,0.15752020478248596,-0.15622282028198242,90001932
01-Dec-2020 14:44:55.309,0.6895542144775391,53845,90001907,53346,-0.6894299983978271,0.15749627351760864,-0.15619465708732605,90001933
01-Dec-2020 14:44:56.309,0.6895594596862793,53845,90001907,53346,-0.6894357204437256,0.15747159719467163,-0.15617087483406067,90001934
01-Dec-2020 14:44:57.309,0.6895676851272583,53845,90001907,53346,-0.6894394159317017,0.15744486451148987,-0.1561448872089386,90001935
01-Dec-2020 14:44:58.309,0.6895740032196045,53845,90001907,53346,-0.6894456148147583,0.15741991996765137,-0.15611529350280762,90001936
01-Dec-2020 14:44:59.309,0.6895779371261597,53845,90001907,53346,-0.6894532442092896,0.1573910117149353,-0.15609174966812134,90001937
01-Dec-2020 14:45:00.309,0.6895829439163208,53845,90001907,53346,-0.6894594430923462,0.15736690163612366,-0.15606653690338135,90001938
01-Dec-2020 14:45:01.309,0.6895898580551147,53845,90001939,53346,-0.6894631385803223,0.1573469638824463,-0.156040757894516,90001939
01-Dec-2020 14:45:02.309,0.6895937919616699,53845,90001939,53346,-0.6894708871841431,0.15731996297836304,-0.1560165286064148,90001940
01-Dec-2020 14:45:03.309,0.6895979642868042,53845,90001939,53346,-0.6894783973693848,0.1572919487953186,-0.15599337220191956,90001941
01-Dec-2020 14:45:04.309,0.6896039247512817,53845,90001939,53346,-0.6894838809967041,0.15726947784423828,-0.1559649407863617,90001942
01-Dec-2020 14:45:05.309,0.6896117925643921,53845,90001939,53346,-0.6894874572753906,0.15724414587020874,-0.1559399664402008,90001943
01-Dec-2020 14:45:06.309,0.6896162033081055,53845,90001939,53346,-0.6894944906234741,0.1572178602218628,-0.15591615438461304,90001944
01-Dec-2020 14:45:07.309,0.689623236656189,53877,90001939,53346,-0.6894998550415039,0.1571907103061676,-0.15588879585266113,90001945
01-Dec-2020 14:45:08.309,0.689629077911377,53877,90001939,53346,-0.6895043849945068,0.1571669578552246,-0.15586650371551514,90001946
01-Dec-2020 14:45:09.309,0.6896355152130127,53877,90001939,53346,-0.689509391784668,0.15714046359062195,-0.15584298968315125,90001947
01-Dec-2020 14:45:10.309,0.6896395683288574,53877,90001939,53346,-0.6895158290863037,0.15711858868598938,-0.15581822395324707,90001948
01-Dec-2020 14:45:11.309,0.6896460056304932,53877,90001939,53346,-0.689522385597229,0.15708941221237183,-0.15579095482826233,90001949
01-Dec-2020 14:45:12.309,0.6896517276763916,53877,90001939,53346,-0.6895272731781006,0.15706506371498108,-0.15576738119125366,90001950
01-Dec-2020 14:45:13.309,0.6896587610244751,53877,90001939,53346,-0.6895320415496826,0.1570398509502411,-0.1557399034500122,90001951
01-Dec-2020 14:45:14.309,0.6896628141403198,53877,90001939,53346,-0.6895396709442139,0.15701472759246826,-0.1557140350341797,90001952
01-Dec-2020 14:45:15.309,0.6896674633026123,53877,90001939,53346,-0.6895462274551392,0.15698829293251038,-0.155690997838974,90001953
01-Dec-2020 14:45:16.309,0.6896741390228271,53877,90001939,53346,-0.689550518989563,0.15696591138839722,-0.15566512942314148,90001954
01-Dec-2020 14:45:17.309,0.6896798610687256,53877,90001939,53346,-0.6895555257797241,0.15694203972816467,-0.15564218163490295,90001955
01-Dec-2020 14:45:18.309,0.6896829605102539,53877,90001939,53346,-0.6895630359649658,0.156918466091156,-0.15561813116073608,90001956
01-Dec-2020 14:45:19.309,0.6896895170211792,53877,90001939,53346,-0.6895681619644165,0.15689516067504883,-0.15559029579162598,90001957
01-Dec-2020 14:45:20.309,0.6896985769271851,53877,90001939,53346,-0.689571738243103,0.1568673551082611,-0.15556231141090393,90001958
01-Dec-2020 14:45:21.309,0.6897051334381104,53877,90001939,53346,-0.6895767450332642,0.1568426489830017,-0.1555371880531311,90001959
01-Dec-2020 14:45:22.309,0.6897101402282715,53877,90001939,53346,-0.6895843744277954,0.1568133533000946,-0.1555103361606598,90001960
01-Dec-2020 14:45:23.309,0.6897155046463013,53877,90001939,53346,-0.6895904541015625,0.1567857563495636,-0.15548652410507202,90001961
01-Dec-2020 14:45:24.309,0.6897209882736206,53877,90001939,53346,-0.6895953416824341,0.15676581859588623,-0.15546223521232605,90001962
01-Dec-2020 14:45:25.309,0.6897273063659668,53877,90001939,53346,-0.6895996332168579,0.15674281120300293,-0.15543729066848755,90001963
01-Dec-2020 14:45:26.309,0.6897310018539429,53877,90001939,53346,-0.689608097076416,0.156713604927063,-0.1554136574268341,90001964
01-Dec-2020 14:45:27.309,0.6897361278533936,53877,90001939,53346,-0.6896146535873413,0.15668794512748718,-0.15538755059242249,90001965
01-Dec-2020 14:45:28.309,0.689743161201477,53877,90001939,53346,-0.6896175146102905,0.1566675305366516,-0.15536248683929443,90001966
01-Dec-2020 14:45:29.309,0.6897492408752441,53877,90001939,53346,-0.6896240711212158,0.15663611888885498,-0.15533873438835144,90001967
01-Dec-2020 14:45:30.309,0.6897541284561157,53877,90001939,53346,-0.6896299123764038,0.1566125452518463,-0.15531501173973083,90001968
01-Dec-2020 14:45:31.309,0.689759373664856,53877,90001939,53346,-0.6896356344223022,0.15659111738204956,-0.1552879512310028,90001969
01-Dec-2020 14:45:32.309,0.6897672414779663,53877,90001939,53346,-0.6896393299102783,0.15656274557113647,-0.1552659571170807,90001970
01-Dec-2020 14:45:33.309,0.6897737979888916,53877,90001971,53346,-0.6896432638168335,0.15654125809669495,-0.1552412211894989,90001971
01-Dec-2020 14:45:34.309,0.6897753477096558,53877,90001971,53346,-0.6896535158157349,0.15651729702949524,-0.15521284937858582,90001972
01-Dec-2020 14:45:35.309,0.6897822618484497,53877,90001971,53346,-0.6896576881408691,0.15649127960205078,-0.15518847107887268,90001973
01-Dec-2020 14:45:36.309,0.6897889375686646,53877,90001971,53346,-0.6896636486053467,0.15646234154701233,-0.15516099333763123,90001974
01-Dec-2020 14:45:37.309,0.6897940635681152,53877,90001971,53346,-0.6896706819534302,0.15643635392189026,-0.1551336646080017,90001975
01-Dec-2020 14:45:38.309,0.6897985935211182,53877,90001971,53346,-0.6896777153015137,0.1564103662967682,-0.15510854125022888,90001976
01-Dec-2020 14:45:39.309,0.689805269241333,53909,90001971,53346,-0.6896817684173584,0.15638601779937744,-0.1550862193107605,90001977
01-Dec-2020 14:45:40.309,0.6898120641708374,53909,90001971,53346,-0.6896876096725464,0.15635910630226135,-0.15505719184875488,90001978
01-Dec-2020 14:45:41.309,0.6898170709609985,53909,90001971,53346,-0.689692497253418,0.15633633732795715,-0.1550363302230835,90001979
01-Dec-2020 14:45:42.309,0.6898224353790283,53909,90001971,53346,-0.6896981000900269,0.15631064772605896,-0.1550121307373047,90001980
01-Dec-2020 14:45:43.309,0.6898297071456909,53909,90001971,53346,-0.689700722694397,0.15629273653030396,-0.15498584508895874,90001981
01-Dec-2020 14:45:44.309,0.6898360252380371,53909,90001971,53346,-0.6897069215774536,0.15626555681228638,-0.15495824813842773,90001982
01-Dec-2020 14:45:45.309,0.6898400783538818,53909,90001971,53346,-0.6897133588790894,0.15623921155929565,-0.1549379825592041,90001983
01-Dec-2020 14:45:46.309,0.6898448467254639,53909,90001971,53346,-0.689720869064331,0.15621477365493774,-0.15490788221359253,90001984
01-Dec-2020 14:45:47.309,0.6898517608642578,53909,90001971,53346,-0.6897259950637817,0.15618827939033508,-0.1548810601234436,90001985
01-Dec-2020 14:45:48.309,0.6898558139801025,53909,90001971,53346,-0.6897333860397339,0.156159907579422,-0.15485906600952148,90001986
01-Dec-2020 14:45:49.309,0.6898602247238159,53909,90001971,53346,-0.6897403001785278,0.15613588690757751,-0.15483209490776062,90001987
01-Dec-2020 14:45:50.309,0.6898666620254517,53909,90001971,53346,-0.6897456645965576,0.15611004829406738,-0.15480631589889526,90001988
01-Dec-2020 14:45:51.309,0.6898751258850098,53909,90001971,53346,-0.6897482872009277,0.15608516335487366,-0.15478187799453735,90001989
01-Dec-2020 14:45:52.309,0.6898822784423828,53909,90001971,53346,-0.6897536516189575,0.1560555398464203,-0.1547548472881317,90001990
01-Dec-2020 14:45:53.309,0.6898866891860962,53909,90001971,53346,-0.6897602081298828,0.15603137016296387,-0.15473154187202454,90001991
01-Dec-2020 14:45:54.309,0.6898926496505737,53909,90001971,53346,-0.6897643804550171,0.15601050853729248,-0.15470772981643677,90001992
01-Dec-2020 14:45:55.309,0.6898970603942871,53909,90001971,53346,-0.6897695064544678,0.1559874713420868,-0.15468615293502808,90001993
01-Dec-2020 14:45:56.309,0.6899025440216064,53909,90001971,53346,-0.689774751663208,0.15596434473991394,-0.1546638011932373,90001994
01-Dec-2020 14:45:57.309,0.6899077892303467,53909,90001971,53346,-0.6897823810577393,0.1559361219406128,-0.15463486313819885,90001995
01-Dec-2020 14:45:58.309,0.6899136304855347,53909,90001971,53346,-0.6897882223129272,0.1559107005596161,-0.15460675954818726,90001996
01-Dec-2020 14:45:59.309,0.6899205446243286,53909,90001971,53346,-0.6897927522659302,0.15588515996932983,-0.15458181500434875,90001997
01-Dec-2020 14:46:00.309,0.6899254322052002,53909,90001971,53346,-0.6897999048233032,0.15585827827453613,-0.15455546975135803,90001998
01-Dec-2020 14:46:01.309,0.6899305582046509,53909,90001971,53346,-0.6898068189620972,0.15583166480064392,-0.15452909469604492,90001999
01-Dec-2020 14:46:02.309,0.6899369955062866,53909,90001971,53346,-0.6898117065429688,0.15580734610557556,-0.1545029878616333,90002000
01-Dec-2020 14:46:03.309,0.6899446249008179,53909,90001971,53346,-0.6898149251937866,0.15578436851501465,-0.15447762608528137,90002001
01-Dec-2020 14:46:04.309,0.6899505853652954,53909,90001971,53346,-0.6898199319839478,0.1557578444480896,-0.1544555425643921,90002002
01-Dec-2020 14:46:05.309,0.6899528503417969,53909,90002003,53352,-0.6898277997970581,0.15573593974113464,-0.15443304181098938,90002003
01-Dec-2020 14:46:06.309,0.6899616718292236,53909,90002003,53352,-0.6898306608200073,0.15571248531341553,-0.15440329909324646,90002004
01-Dec-2020 14:46:07.309,0.6899656057357788,53909,90002003,53352,-0.6898375749588013,0.15568819642066956,-0.15438011288642883,90002005
01-Dec-2020 14:46:08.309,0.6899703741073608,53909,90002003,53352,-0.689845085144043,0.15565958619117737,-0.15435346961021423,90002006
01-Dec-2020 14:46:09.309,0.6899762153625488,53909,90002003,53352,-0.6898496150970459,0.1556382179260254,-0.15432924032211304,90002007
01-Dec-2020 14:46:10.309,0.6899816989898682,53909,90002003,53352,-0.6898558139801025,0.15561115741729736,-0.1543045938014984,90002008
01-Dec-2020 14:46:11.309,0.6899881362915039,53941,90002003,53352,-0.6898616552352905,0.15558120608329773,-0.15428000688552856,90002009
01-Dec-2020 14:46:12.309,0.6899935007095337,53941,90002003,53352,-0.689867377281189,0.15555712580680847,-0.15425440669059753,90002010
01-Dec-2020 14:46:13.309,0.6900005340576172,53941,90002003,53352,-0.6898713111877441,0.15553301572799683,-0.1542282998561859,90002011
01-Dec-2020 14:46:14.309,0.6900047063827515,53941,90002003,53352,-0.6898776292800903,0.15550872683525085,-0.1542077660560608,90002012
01-Dec-2020 14:46:15.309,0.6900109052658081,53941,90002003,53352,-0.6898831129074097,0.15548372268676758,-0.1541799008846283,90002013
01-Dec-2020 14:46:16.309,0.6900166273117065,53941,90002003,53352,-0.6898891925811768,0.15545690059661865,-0.15415418148040771,90002014
01-Dec-2020 14:46:17.309,0.6900231838226318,53941,90002003,53352,-0.6898950338363647,0.15542954206466675,-0.1541270613670349,90002015
01-Dec-2020 14:46:18.309,0.6900280714035034,53941,90002003,53352,-0.6899007558822632,0.15540552139282227,-0.1541019082069397,90002016
01-Dec-2020 14:46:19.309,0.6900342702865601,53941,90002003,53352,-0.6899054050445557,0.1553841531276703,-0.1540760099887848,90002017
01-Dec-2020 14:46:20.309,0.6900392770767212,53941,90002003,53352,-0.6899110078811646,0.15535613894462585,-0.15405628085136414,90002018
01-Dec-2020 14:46:21.309,0.6900454759597778,53941,90002003,53352,-0.6899164915084839,0.15533486008644104,-0.15402579307556152,90002019
01-Dec-2020 14:46:22.309,0.6900519132614136,53941,90002003,53352,-0.6899211406707764,0.15530940890312195,-0.15400218963623047,90002020
01-Dec-2020 14:46:23.309,0.6900575160980225,53941,90002003,53352,-0.6899266242980957,0.15528276562690735,-0.1539801061153412,90002021
01-Dec-2020 14:46:24.309,0.6900637149810791,53941,90002003,53352,-0.6899318695068359,0.1552591621875763,-0.15395179390907288,90002022
01-Dec-2020 14:46:25.309,0.6900678873062134,53941,90002003,53352,-0.6899392604827881,0.1552320420742035,-0.15392747521400452,90002023
01-Dec-2020 14:46:26.309,0.6900737285614014,53941,90002003,53352,-0.6899452209472656,0.15520751476287842,-0.15389969944953918,90002024
01-Dec-2020 14:46:27.309,0.6900784969329834,53941,90002003,53352,-0.6899503469467163,0.1551836133003235,-0.15387961268424988,90002025
01-Dec-2020 14:46:28.309,0.6900838613510132,53941,90002003,53352,-0.6899559497833252,0.1551593542098999,-0.15385305881500244,90002026
01-Dec-2020 14:46:29.310,0.6900908946990967,53941,90002003,53352,-0.6899616718292236,0.15513157844543457,-0.15382486581802368,90002027
01-Dec-2020 14:46:30.310,0.6900973320007324,53941,90002003,53352,-0.6899663209915161,0.15510740876197815,-0.15379935503005981,90002028
01-Dec-2020 14:46:31.310,0.6901044845581055,53941,90002003,53352,-0.689970850944519,0.15507838129997253,-0.1537758708000183,90002029
01-Dec-2020 14:46:32.310,0.6901077032089233,53941,90002003,53352,-0.6899776458740234,0.15505832433700562,-0.1537523865699768,90002030
01-Dec-2020 14:46:33.310,0.6901140213012695,53941,90002003,53352,-0.6899827718734741,0.155030757188797,-0.15372833609580994,90002031
01-Dec-2020 14:46:34.310,0.6901191473007202,53941,90002003,53352,-0.689989447593689,0.1550048291683197,-0.15370187163352966,90002032
01-Dec-2020 14:46:35.310,0.6901254653930664,53941,90002003,53352,-0.6899933815002441,0.15498054027557373,-0.15367868542671204,90002033
01-Dec-2020 14:46:36.310,0.6901305913925171,53941,90002003,53352,-0.690000057220459,0.1549559235572815,-0.15365135669708252,90002034
01-Dec-2020 14:46:37.310,0.6901366710662842,53941,90002035,53346,-0.6900060176849365,0.154928058385849,-0.1536252200603485,90002035
01-Dec-2020 14:46:38.310,0.6901435852050781,53941,90002035,53346,-0.6900107860565186,0.15490001440048218,-0.1536007523536682,90002036
01-Dec-2020 14:46:39.310,0.6901477575302124,53941,90002035,53346,-0.690017819404602,0.1548755168914795,-0.15357467532157898,90002037
01-Dec-2020 14:46:40.310,0.6901532411575317,53941,90002035,53346,-0.6900228261947632,0.15485307574272156,-0.15355142951011658,90002038
01-Dec-2020 14:46:41.310,0.6901578903198242,53941,90002035,53346,-0.6900297403335571,0.1548275649547577,-0.15352407097816467,90002039
01-Dec-2020 14:46:42.310,0.6901646852493286,53941,90002035,53346,-0.6900336742401123,0.15480586886405945,-0.15349704027175903,90002040
01-Dec-2020 14:46:43.310,0.690170407295227,53973,90002035,53346,-0.6900378465652466,0.15478280186653137,-0.15347686409950256,90002041
01-Dec-2020 14:46:44.310,0.6901757717132568,53973,90002035,53346,-0.6900441646575928,0.15475401282310486,-0.15345191955566406,90002042
01-Dec-2020 14:46:45.310,0.6901823282241821,53973,90002035,53346,-0.6900496482849121,0.1547325849533081,-0.15342161059379578,90002043
01-Dec-2020 14:46:46.310,0.6901892423629761,53973,90002035,53346,-0.6900550127029419,0.1547027826309204,-0.15339702367782593,90002044
01-Dec-2020 14:46:47.310,0.690193772315979,53973,90002035,53346,-0.6900613307952881,0.15467426180839539,-0.1533743441104889,90002045
01-Dec-2020 14:46:48.310,0.6901998519897461,53973,90002035,53346,-0.6900666952133179,0.154653400182724,-0.15334579348564148,90002046
01-Dec-2020 14:46:49.310,0.6902053356170654,53973,90002035,53346,-0.6900720596313477,0.15463069081306458,-0.15332040190696716,90002047
01-Dec-2020 14:46:50.310,0.6902097463607788,53973,90002035,53346,-0.6900774240493774,0.15460553765296936,-0.15330106019973755,90002048
01-Dec-2020 14:46:51.310,0.6902164220809937,53973,90002035,53346,-0.6900829076766968,0.1545770764350891,-0.1532752811908722,90002049
01-Dec-2020 14:46:52.310,0.690220832824707,53973,90002035,53346,-0.6900897026062012,0.1545560359954834,-0.15324419736862183,90002050
01-Dec-2020 14:46:53.310,0.6902279853820801,53973,90002035,53346,-0.6900937557220459,0.15452581644058228,-0.15322422981262207,90002051
01-Dec-2020 14:46:54.310,0.6902337074279785,53973,90002035,53346,-0.6900993585586548,0.1545003056526184,-0.1532004475593567,90002052
01-Dec-2020 14:46:55.310,0.6902419328689575,53973,90002035,53346,-0.6901028156280518,0.15447869896888733,-0.15316936373710632,90002053
01-Dec-2020 14:46:56.310,0.6902463436126709,53973,90002035,53346,-0.6901098489761353,0.15445026755332947,-0.15314537286758423,90002054
01-Dec-2020 14:46:57.310,0.6902506351470947,53973,90002035,53346,-0.690117597579956,0.15441888570785522,-0.15312474966049194,90002055
01-Dec-2020 14:46:58.310,0.6902574300765991,53973,90002035,53346,-0.690121054649353,0.15440160036087036,-0.15309447050094604,90002056
01-Dec-2020 14:46:59.310,0.6902614831924438,53973,90002035,53346,-0.6901270151138306,0.1543804109096527,-0.15307137370109558,90002057
01-Dec-2020 14:47:00.310,0.6902681589126587,53973,90002035,53346,-0.6901339292526245,0.15434154868125916,-0.15304940938949585,90002058
01-Dec-2020 14:47:01.310,0.6902731657028198,53973,90002035,53346,-0.690138578414917,0.15432658791542053,-0.15302106738090515,90002059
01-Dec-2020 14:47:02.310,0.6902828216552734,53973,90002035,53346,-0.6901403665542603,0.15430298447608948,-0.15299314260482788,90002060
01-Dec-2020 14:47:03.310,0.6902846097946167,53973,90002035,53346,-0.6901485919952393,0.1542738974094391,-0.15297719836235046,90002061
01-Dec-2020 14:47:04.310,0.6902910470962524,53973,90002035,53346,-0.6901535987854004,0.15425145626068115,-0.15294799208641052,90002062
01-Dec-2020 14:47:05.310,0.690298318862915,53973,90002035,53346,-0.690157413482666,0.1542309820652008,-0.15291935205459595,90002063
01-Dec-2020 14:47:06.310,0.6903016567230225,53973,90002035,53346,-0.690165638923645,0.1542007029056549,-0.15289786458015442,90002064
01-Dec-2020 14:47:07.310,0.6903074979782104,53973,90002035,53346,-0.6901724338531494,0.15417158603668213,-0.15287038683891296,90002065
01-Dec-2020 14:47:08.310,0.6903139352798462,53973,90002035,53346,-0.6901776790618896,0.15414899587631226,-0.15283989906311035,90002066
01-Dec-2020 14:47:09.310,0.690319299697876,53973,90002067,53346,-0.6901828050613403,0.1541224718093872,-0.15281942486763,90002067
01-Dec-2020 14:47:10.310,0.6903254985809326,53973,90002067,53346,-0.6901873350143433,0.15409603714942932,-0.15279757976531982,90002068
01-Dec-2020 14:47:11.310,0.6903316974639893,53973,90002067,53346,-0.6901925802230835,0.15407472848892212,-0.15276789665222168,90002069
01-Dec-2020 14:47:12.310,0.6903367042541504,53973,90002067,53346,-0.6901974678039551,0.15405160188674927,-0.15274736285209656,90002070
01-Dec-2020 14:47:13.310,0.6903411149978638,53973,90002067,53346,-0.6902037858963013,0.15402549505233765,-0.15272265672683716,90002071
01-Dec-2020 14:47:14.310,0.6903485059738159,53973,90002067,53346,-0.690207839012146,0.1540008783340454,-0.15269535779953003,90002072
01-Dec-2020 14:47:15.310,0.6903529167175293,54005,90002067,53346,-0.6902141571044922,0.1539762020111084,-0.1526719331741333,90002073
01-Dec-2020 14:47:16.310,0.6903601884841919,54005,90002067,53346,-0.6902194023132324,0.153947114944458,-0.15264618396759033,90002074
01-Dec-2020 14:47:17.310,0.6903666257858276,54005,90002067,53346,-0.6902251243591309,0.1539212465286255,-0.15261733531951904,90002075
01-Dec-2020 14:47:18.310,0.6903724670410156,54005,90002067,53346,-0.6902313232421875,0.15389379858970642,-0.15259012579917908,90002076
01-Dec-2020 14:47:19.310,0.690376877784729,54005,90002067,53346,-0.6902371644973755,0.15386885404586792,-0.15256819128990173,90002077
01-Dec-2020 14:47:20.310,0.690382719039917,54005,90002067,53346,-0.6902434825897217,0.15384089946746826,-0.15254244208335876,90002078
01-Dec-2020 14:47:21.310,0.6903883218765259,54005,90002067,53346,-0.6902472972869873,0.15382331609725952,-0.15251776576042175,90002079
01-Dec-2020 14:47:22.310,0.6903936862945557,54005,90002067,53346,-0.6902529001235962,0.15379780530929565,-0.1524929702281952,90002080
01-Dec-2020 14:47:23.310,0.6903985738754272,54005,90002067,53346,-0.6902589797973633,0.1537708044052124,-0.15247085690498352,90002081
01-Dec-2020 14:47:24.310,0.6904048919677734,54005,90002067,53346,-0.6902639865875244,0.1537495255470276,-0.15244200825691223,90002082
01-Dec-2020 14:47:25.310,0.6904109716415405,54005,90002067,53346,-0.6902679204940796,0.15372821688652039,-0.15241777896881104,90002083
01-Dec-2020 14:47:26.310,0.6904152631759644,54005,90002067,53346,-0.6902751922607422,0.153697669506073,-0.15239492058753967,90002084
01-Dec-2020 14:47:27.310,0.6904195547103882,54005,90002067,53346,-0.6902813911437988,0.15367484092712402,-0.15237104892730713,90002085
01-Dec-2020 14:47:28.310,0.6904264688491821,54005,90002067,53346,-0.6902856826782227,0.1536509394645691,-0.1523439884185791,90002086
01-Dec-2020 14:47:29.310,0.6904317140579224,54005,90002067,53346,-0.6902925968170166,0.15362092852592468,-0.15231961011886597,90002087
01-Dec-2020 14:47:30.310,0.6904377937316895,54005,90002067,53346,-0.6902986764907837,0.15359053015708923,-0.15229582786560059,90002088
01-Dec-2020 14:47:31.310,0.6904445886611938,54005,90002067,53346,-0.6903030872344971,0.15357095003128052,-0.152263343334198,90002089
01-Dec-2020 14:47:32.310,0.6904507875442505,54005,90002067,53346,-0.6903084516525269,0.15354523062705994,-0.15223807096481323,90002090
01-Dec-2020 14:47:33.310,0.6904550790786743,54005,90002067,53346,-0.6903148889541626,0.15351837873458862,-0.1522168517112732,90002091
01-Dec-2020 14:47:34.310,0.690462589263916,54005,90002067,53346,-0.6903176307678223,0.1534978151321411,-0.15218892693519592,90002092
01-Dec-2020 14:47:35.310,0.690468430519104,54005,90002067,53346,-0.6903219223022461,0.15347617864608765,-0.15216603875160217,90002093
01-Dec-2020 14:47:36.310,0.6904728412628174,54005,90002067,53346,-0.6903296709060669,0.15344470739364624,-0.152142733335495,90002094
01-Dec-2020 14:47:37.310,0.6904780864715576,54005,90002067,53346,-0.6903358697891235,0.1534220576286316,-0.15211278200149536,90002095
01-Dec-2020 14:47:38.310,0.6904846429824829,54005,90002067,53346,-0.6903406381607056,0.15339404344558716,-0.15208977460861206,90002096
01-Dec-2020 14:47:39.310,0.6904886960983276,54005,90002067,53346,-0.6903477907180786,0.1533661186695099,-0.15206778049468994,90002097
01-Dec-2020 14:47:40.310,0.6904963254928589,54005,90002067,53346,-0.6903520822525024,0.15334263443946838,-0.15203753113746643,90002098
01-Dec-2020 14:47:41.310,0.6905003786087036,54005,90002099,53352,-0.6903586387634277,0.1533190906047821,-0.1520135998725891,90002099
01-Dec-2020 14:47:42.310,0.6905057430267334,54005,90002099,53352,-0.6903632879257202,0.15329331159591675,-0.15199312567710876,90002100
01-Dec-2020 14:47:43.310,0.6905114650726318,54005,90002099,53352,-0.6903699636459351,0.15326720476150513,-0.15196269750595093,90002101
01-Dec-2020 14:47:44.310,0.6905163526535034,54005,90002099,53352,-0.6903742551803589,0.1532479226589203,-0.15194037556648254,90002102
01-Dec-2020 14:47:45.310,0.690521240234375,54005,90002099,53352,-0.6903814077377319,0.15321558713912964,-0.15191799402236938,90002103
01-Dec-2020 14:47:46.310,0.6905269622802734,54005,90002099,53352,-0.6903872489929199,0.15319272875785828,-0.15188828110694885,90002104
01-Dec-2020 14:47:47.310,0.6905345916748047,54037,90002099,53352,-0.6903917789459229,0.15316680073738098,-0.15185952186584473,90002105
01-Dec-2020 14:47:48.310,0.6905395984649658,54037,90002099,53352,-0.6903961896896362,0.15314450860023499,-0.151839017868042,90002106
01-Dec-2020 14:47:49.310,0.6905447244644165,54037,90002099,53352,-0.6904036998748779,0.15311548113822937,-0.15181148052215576,90002107
01-Dec-2020 14:47:50.310,0.6905530691146851,54037,90002099,53352,-0.6904066801071167,0.1530894637107849,-0.1517864465713501,90002108
01-Dec-2020 14:47:51.310,0.6905574798583984,54037,90002099,53352,-0.6904126405715942,0.15306445956230164,-0.15176275372505188,90002109
01-Dec-2020 14:47:52.310,0.6905635595321655,54037,90002099,53352,-0.6904176473617554,0.15304148197174072,-0.15173795819282532,90002110
01-Dec-2020 14:47:53.310,0.6905667781829834,54037,90002099,53352,-0.6904250383377075,0.15301552414894104,-0.15171372890472412,90002111
01-Dec-2020 14:47:54.310,0.6905728578567505,54037,90002099,53352,-0.6904296875,0.1529938280582428,-0.1516892910003662,90002112
01-Dec-2020 14:47:55.310,0.6905776262283325,54037,90002099,53352,-0.6904360055923462,0.1529691219329834,-0.15166333317756653,90002113
01-Dec-2020 14:47:56.310,0.6905809640884399,54037,90002099,53352,-0.6904449462890625,0.15294021368026733,-0.15163543820381165,90002114
01-Dec-2020 14:47:57.310,0.690588116645813,54037,90002099,53352,-0.6904484033584595,0.15291613340377808,-0.1516123116016388,90002115
01-Dec-2020 14:47:58.310,0.6905947923660278,54037,90002099,53352,-0.6904525756835938,0.1528925895690918,-0.1515854299068451,90002116
01-Dec-2020 14:47:59.310,0.6905995607376099,54037,90002099,53352,-0.690459132194519,0.15286612510681152,-0.15156081318855286,90002117
01-Dec-2020 14:48:00.310,0.6906054019927979,54037,90002099,53352,-0.6904647350311279,0.15283676981925964,-0.15153855085372925,90002118
01-Dec-2020 14:48:01.310,0.6906130313873291,54037,90002099,53352,-0.6904686689376831,0.15281352400779724,-0.15150880813598633,90002119
01-Dec-2020 14:48:02.310,0.6906182765960693,54037,90002099,53352,-0.6904748678207397,0.15278980135917664,-0.15148141980171204,90002120
01-Dec-2020 14:48:03.310,0.6906239986419678,54037,90002099,53352,-0.6904804706573486,0.1527625024318695,-0.1514575183391571,90002121
01-Dec-2020 14:48:04.310,0.6906285285949707,54037,90002099,53352,-0.6904852390289307,0.15274399518966675,-0.15143340826034546,90002122
01-Dec-2020 14:48:05.310,0.690635085105896,54037,90002099,53352,-0.6904900074005127,0.15271568298339844,-0.1514105498790741,90002123
01-Dec-2020 14:48:06.310,0.6906381845474243,54037,90002099,53352,-0.690497636795044,0.15269061923027039,-0.15138646960258484,90002124
01-Dec-2020 14:48:07.310,0.6906445026397705,54037,90002099,53352,-0.6905026435852051,0.15266522765159607,-0.1513601541519165,90002125
01-Dec-2020 14:48:08.310,0.6906508207321167,54037,90002099,53352,-0.6905075311660767,0.1526402235031128,-0.1513354778289795,90002126
01-Dec-2020 14:48:09.310,0.6906560659408569,54037,90002099,53352,-0.6905132532119751,0.15261325240135193,-0.15131178498268127,90002127
01-Dec-2020 14:48:10.310,0.6906626224517822,54037,90002099,53352,-0.6905186176300049,0.15258905291557312,-0.15128248929977417,90002128
01-Dec-2020 14:48:11.310,0.6906673908233643,54037,90002099,53352,-0.6905242204666138,0.15256524085998535,-0.1512586772441864,90002129
01-Dec-2020 14:48:12.310,0.6906734704971313,54037,90002099,53352,-0.6905300617218018,0.15253478288650513,-0.1512335240840912,90002130
01-Dec-2020 14:48:13.310,0.6906771659851074,54037,90002131,53346,-0.6905360221862793,0.15251871943473816,-0.1512083113193512,90002131
01-Dec-2020 14:48:14.310,0.6906838417053223,54037,90002131,53346,-0.6905412673950195,0.15248975157737732,-0.15118125081062317,90002132
01-Dec-2020 14:48:15.310,0.6906888484954834,54037,90002131,53346,-0.6905466318130493,0.15246140956878662,-0.151161789894104,90002133
01-Dec-2020 14:48:16.310,0.6906944513320923,54037,90002131,53346,-0.6905527114868164,0.1524392068386078,-0.15113142132759094,90002134
01-Dec-2020 14:48:17.310,0.6907013654708862,54037,90002131,53346,-0.6905578374862671,0.15241268277168274,-0.15110403299331665,90002135
01-Dec-2020 14:48:18.310,0.6907057762145996,54037,90002131,53346,-0.6905651092529297,0.15238574147224426,-0.15107810497283936,90002136
01-Dec-2020 14:48:19.310,0.6907129287719727,54069,90002131,53346,-0.6905685663223267,0.1523592472076416,-0.1510550081729889,90002137
01-Dec-2020 14:48:20.310,0.6907178163528442,54069,90002131,53346,-0.6905734539031982,0.15233898162841797,-0.1510317623615265,90002138
01-Dec-2020 14:48:21.310,0.69072425365448,54069,90002131,53346,-0.690577507019043,0.15231356024742126,-0.15100917220115662,90002139
01-Dec-2020 14:48:22.310,0.6907287836074829,54069,90002131,53346,-0.6905853748321533,0.1522843837738037,-0.15098178386688232,90002140
01-Dec-2020 14:48:23.310,0.69073486328125,54069,90002131,53346,-0.6905900239944458,0.15225949883460999,-0.150957852602005,90002141
01-Dec-2020 14:48:24.310,0.6907395124435425,54069,90002131,53346,-0.6905962228775024,0.15223515033721924,-0.15093275904655457,90002142
01-Dec-2020 14:48:25.310,0.6907463073730469,54069,90002131,53346,-0.6906015872955322,0.152210533618927,-0.15090283751487732,90002143
01-Dec-2020 14:48:26.310,0.6907505989074707,54069,90002131,53346,-0.6906090974807739,0.15218353271484375,-0.15087610483169556,90002144
01-Dec-2020 14:48:27.310,0.6907564401626587,54069,90002131,53346,-0.6906135082244873,0.15215864777565002,-0.15085285902023315,90002145
01-Dec-2020 14:48:28.310,0.6907616853713989,54069,90002131,53346,-0.6906188726425171,0.15213549137115479,-0.15082767605781555,90002146
01-Dec-2020 14:48:29.310,0.6907668113708496,54069,90002131,53346,-0.6906254291534424,0.1521093249320984,-0.15080103278160095,90002147
01-Dec-2020 14:48:30.310,0.6907714605331421,54069,90002131,53346,-0.6906306743621826,0.152084618806839,-0.15077969431877136,90002148
01-Dec-2020 14:48:31.310,0.6907773017883301,54069,90002131,53346,-0.6906362771987915,0.1520606279373169,-0.15075218677520752,90002149
01-Dec-2020 14:48:32.310,0.6907840967178345,54069,90002131,53346,-0.6906403303146362,0.15203499794006348,-0.15072908997535706,90002150
01-Dec-2020 14:48:33.310,0.6907895803451538,54069,90002131,53346,-0.6906459331512451,0.15201061964035034,-0.1507028043270111,90002151
01-Dec-2020 14:48:34.310,0.6907958984375,54069,90002131,53346,-0.6906499862670898,0.15198782086372375,-0.15067827701568604,90002152
01-Dec-2020 14:48:35.310,0.6907997131347656,54069,90002131,53346,-0.6906576156616211,0.15195873379707336,-0.15065410733222961,90002153
01-Dec-2020 14:48:36.310,0.6908057928085327,54069,90002131,53346,-0.6906628608703613,0.151932030916214,-0.15062925219535828,90002154
01-Dec-2020 14:48:37.310,0.6908117532730103,54069,90002131,53346,-0.6906681060791016,0.15190914273262024,-0.15060073137283325,90002155
01-Dec-2020 14:48:38.310,0.6908165216445923,54069,90002131,53346,-0.6906746625900269,0.15187957882881165,-0.15057840943336487,90002156
01-Dec-2020 14:48:39.310,0.6908218860626221,54069,90002131,53346,-0.6906797885894775,0.1518566906452179,-0.15055400133132935,90002157
01-Dec-2020 14:48:40.310,0.6908290386199951,54069,90002131,53346,-0.6906832456588745,0.1518372893333435,-0.15052565932273865,90002158
01-Dec-2020 14:48:41.310,0.690833330154419,54069,90002131,53346,-0.6906899213790894,0.1518097221851349,-0.15050318837165833,90002159
01-Dec-2020 14:48:42.310,0.6908396482467651,54069,90002131,53346,-0.6906951665878296,0.1517808735370636,-0.15047767758369446,90002160
01-Dec-2020 14:48:43.310,0.6908454895019531,54069,90002131,53346,-0.6907001733779907,0.1517583727836609,-0.15045064687728882,90002161
01-Dec-2020 14:48:44.310,0.6908503770828247,54069,90002131,53346,-0.6907057762145996,0.15173456072807312,-0.15042617917060852,90002162
01-Dec-2020 14:48:45.310,0.6908550262451172,54069,90002163,53352,-0.6907141208648682,0.15170472860336304,-0.15039783716201782,90002163
01-Dec-2020 14:48:46.310,0.6908597946166992,54069,90002163,53352,-0.6907191276550293,0.15168339014053345,-0.15037351846694946,90002164
01-Dec-2020 14:48:47.310,0.6908661127090454,54069,90002163,53352,-0.6907236576080322,0.1516593098640442,-0.15034878253936768,90002165
01-Dec-2020 14:48:48.310,0.6908738613128662,54069,90002163,53352,-0.6907287836074829,0.151626318693161,-0.15032219886779785,90002166
01-Dec-2020 14:48:49.310,0.6908786296844482,54069,90002163,53352,-0.6907335519790649,0.15160664916038513,-0.1502983570098877,90002167
01-Dec-2020 14:48:50.310,0.6908842325210571,54069,90002163,53352,-0.6907390356063843,0.15158113837242126,-0.15027305483818054,90002168
01-Dec-2020 14:48:51.310,0.6908891201019287,54101,90002163,53352,-0.6907448768615723,0.1515556275844574,-0.15024954080581665,90002169
01-Dec-2020 14:48:52.310,0.6908941268920898,54101,90002163,53352,-0.690750002861023,0.15153533220291138,-0.15022426843643188,90002170
01-Dec-2020 14:48:53.310,0.6908975839614868,54101,90002163,53352,-0.6907577514648438,0.1515064537525177,-0.15019968152046204,90002171
01-Dec-2020 14:48:54.310,0.6909046173095703,54101,90002163,53352,-0.6907626390457153,0.151479572057724,-0.15017399191856384,90002172
01-Dec-2020 14:48:55.310,0.6909102201461792,54101,90002163,53352,-0.6907680034637451,0.15145576000213623,-0.15014728903770447,90002173
01-Dec-2020 14:48:56.310,0.6909178495407104,54101,90002163,53352,-0.6907721757888794,0.15142786502838135,-0.1501222848892212,90002174
01-Dec-2020 14:48:57.310,0.6909230947494507,54101,90002163,53352,-0.6907775402069092,0.151402086019516,-0.15009748935699463,90002175
01-Dec-2020 14:48:58.310,0.6909271478652954,54101,90002163,53352,-0.6907838582992554,0.15137943625450134,-0.15007314085960388,90002176
01-Dec-2020 14:48:59.310,0.6909321546554565,54101,90002163,53352,-0.6907881498336792,0.1513592004776001,-0.1500501036643982,90002177
01-Dec-2020 14:49:00.310,0.690936803817749,54101,90002163,53352,-0.6907955408096313,0.15133342146873474,-0.15002265572547913,90002178
01-Dec-2020 14:49:01.310,0.6909431219100952,54101,90002163,53352,-0.6908004283905029,0.15130800008773804,-0.14999565482139587,90002179
01-Dec-2020 14:49:02.310,0.6909476518630981,54101,90002163,53352,-0.6908061504364014,0.1512821912765503,-0.14997363090515137,90002180
01-Dec-2020 14:49:03.310,0.6909548044204712,54101,90002163,53352,-0.690811038017273,0.15125763416290283,-0.14994409680366516,90002181
01-Dec-2020 14:49:04.310,0.6909587383270264,54101,90002163,53352,-0.6908185482025146,0.15122941136360168,-0.14991968870162964,90002182
01-Dec-2020 14:49:05.310,0.6909667253494263,54101,90002163,53352,-0.690821647644043,0.15120121836662292,-0.14989709854125977,90002183
01-Dec-2020 14:49:06.310,0.6909732818603516,54101,90002163,53352,-0.6908265352249146,0.1511785089969635,-0.14986774325370789,90002184
01-Dec-2020 14:49:07.310,0.6909776926040649,54101,90002163,53352,-0.6908341646194458,0.1511525809764862,-0.149838387966156,90002185
01-Dec-2020 14:49:08.310,0.6909830570220947,54101,90002163,53352,-0.6908392906188965,0.15112358331680298,-0.14981958270072937,90002186
01-Dec-2020 14:49:09.310,0.6909875869750977,54101,90002163,53352,-0.6908448934555054,0.1511020064353943,-0.1497936248779297,90002187
01-Dec-2020 14:49:10.310,0.6909936666488647,54101,90002163,53352,-0.6908493041992188,0.1510811746120453,-0.14976593852043152,90002188
01-Dec-2020 14:49:11.310,0.6909962892532349,54101,90002163,53352,-0.6908559799194336,0.15105581283569336,-0.14974942803382874,90002189
01-Dec-2020 14:49:12.310,0.6910014152526855,54101,90002163,53352,-0.6908613443374634,0.1510322391986847,-0.14972275495529175,90002190
01-Dec-2020 14:49:13.310,0.691008448600769,54101,90002163,53352,-0.6908659934997559,0.15100696682929993,-0.14969727396965027,90002191
01-Dec-2020 14:49:14.310,0.691014289855957,54101,90002163,53352,-0.6908717155456543,0.15097743272781372,-0.14967167377471924,90002192
01-Dec-2020 14:49:15.310,0.6910200119018555,54101,90002163,53352,-0.6908775568008423,0.15095168352127075,-0.1496451199054718,90002193
01-Dec-2020 14:49:16.310,0.691024899482727,54101,90002163,53352,-0.6908845901489258,0.15092530846595764,-0.1496168076992035,90002194
01-Dec-2020 14:49:17.310,0.691031813621521,54101,90002195,53352,-0.6908891201019287,0.1508987545967102,-0.14959055185317993,90002195
01-Dec-2020 14:49:18.310,0.6910368204116821,54101,90002195,53352,-0.6908935308456421,0.15087750554084778,-0.14956748485565186,90002196
01-Dec-2020 14:49:19.310,0.6910429000854492,54101,90002195,53352,-0.6908984184265137,0.15085354447364807,-0.14954107999801636,90002197
01-Dec-2020 14:49:20.310,0.6910470724105835,54101,90002195,53352,-0.6909058094024658,0.15082669258117676,-0.14951592683792114,90002198
01-Dec-2020 14:49:21.310,0.691053032875061,54101,90002195,53352,-0.6909098625183105,0.1508033275604248,-0.14949342608451843,90002199
01-Dec-2020 14:49:22.310,0.6910582780838013,54101,90002195,53352,-0.6909151077270508,0.15078070759773254,-0.1494678556919098,90002200
01-Dec-2020 14:49:23.310,0.6910630464553833,54133,90002195,53352,-0.6909216642379761,0.1507512927055359,-0.14944404363632202,90002201
01-Dec-2020 14:49:24.310,0.6910706758499146,54133,90002195,53352,-0.6909259557723999,0.150723397731781,-0.14941763877868652,90002202
01-Dec-2020 14:49:25.310,0.6910758018493652,54133,90002195,53352,-0.6909319162368774,0.1506994068622589,-0.14939069747924805,90002203
01-Dec-2020 14:49:26.310,0.6910812854766846,54133,90002195,53352,-0.6909381151199341,0.1506727635860443,-0.1493634581565857,90002204
01-Dec-2020 14:49:27.310,0.691085696220398,54133,90002195,53352,-0.6909435987472534,0.15064704418182373,-0.14934206008911133,90002205
01-Dec-2020 14:49:28.310,0.6910899877548218,54133,90002195,53352,-0.6909500360488892,0.15062370896339417,-0.14931678771972656,90002206
01-Dec-2020 14:49:29.310,0.6910953521728516,54133,90002195,53352,-0.6909549236297607,0.15060153603553772,-0.14929085969924927,90002207
01-Dec-2020 14:49:30.310,0.6911008358001709,54133,90002195,53352,-0.690960168838501,0.15057823061943054,-0.14926671981811523,90002208
01-Dec-2020 14:49:31.310,0.691105842590332,54133,90002195,53352,-0.6909663677215576,0.15055087208747864,-0.14924171566963196,90002209
01-Dec-2020 14:49:32.310,0.691114068031311,54133,90002195,53352,-0.690969705581665,0.15052425861358643,-0.14921483397483826,90002210
01-Dec-2020 14:49:33.310,0.6911183595657349,54133,90002195,53352,-0.6909759044647217,0.15050235390663147,-0.1491888165473938,90002211
01-Dec-2020 14:49:34.310,0.6911238431930542,54133,90002195,53352,-0.690982460975647,0.15047112107276917,-0.14916279911994934,90002212
01-Dec-2020 14:49:35.310,0.6911313533782959,54133,90002195,53352,-0.6909863948822021,0.15044572949409485,-0.14913591742515564,90002213
01-Dec-2020 14:49:36.310,0.6911356449127197,54133,90002195,53352,-0.6909924745559692,0.15042290091514587,-0.14911192655563354,90002214
01-Dec-2020 14:49:37.310,0.6911405324935913,54133,90002195,53352,-0.6909990310668945,0.15039357542991638,-0.14908787608146667,90002215
01-Dec-2020 14:49:38.310,0.6911449432373047,54133,90002195,53352,-0.6910052299499512,0.1503702998161316,-0.14906185865402222,90002216
01-Dec-2020 14:49:39.310,0.6911505460739136,54133,90002195,53352,-0.6910098791122437,0.15035003423690796,-0.14903593063354492,90002217
01-Dec-2020 14:49:40.310,0.6911559104919434,54133,90002195,53352,-0.6910146474838257,0.15032339096069336,-0.1490154266357422,90002218
01-Dec-2020 14:49:41.310,0.6911616325378418,54133,90002195,53352,-0.691020131111145,0.15029755234718323,-0.1489897072315216,90002219
01-Dec-2020 14:49:42.310,0.6911660432815552,54133,90002195,53352,-0.6910254955291748,0.15027806162834167,-0.14896336197853088,90002220
01-Dec-2020 14:49:43.310,0.6911710500717163,54133,90002195,53352,-0.6910325288772583,0.15025019645690918,-0.1489359438419342,90002221
01-Dec-2020 14:49:44.310,0.6911760568618774,54133,90002195,53352,-0.6910378932952881,0.15022066235542297,-0.1489158272743225,90002222
01-Dec-2020 14:49:45.310,0.69118332862854,54133,90002195,53352,-0.6910427808761597,0.15019544959068298,-0.14888620376586914,90002223
01-Dec-2020 14:49:46.310,0.6911890506744385,54133,90002195,53352,-0.6910485029220581,0.15017050504684448,-0.1488591730594635,90002224
01-Dec-2020 14:49:47.310,0.6911952495574951,54133,90002195,53352,-0.6910529136657715,0.15014192461967468,-0.14883831143379211,90002225
01-Dec-2020 14:49:48.310,0.6912007331848145,54133,90002195,53352,-0.6910593509674072,0.15011858940124512,-0.14880648255348206,90002226
01-Dec-2020 14:49:49.310,0.6912078857421875,54133,90002227,53352,-0.6910620927810669,0.1501016616821289,-0.14877623319625854,90002227
01-Dec-2020 14:49:50.310,0.6912099123001099,54133,90002227,53352,-0.6910700798034668,0.15007171034812927,-0.14876124262809753,90002228
01-Dec-2020 14:49:51.310,0.6912164688110352,54133,90002227,53352,-0.6910749673843384,0.1500457525253296,-0.14873427152633667,90002229
01-Dec-2020 14:49:52.310,0.6912238597869873,54133,90002227,53352,-0.6910791397094727,0.1500225067138672,-0.1487046480178833,90002230
01-Dec-2020 14:49:53.310,0.6912263631820679,54133,90002227,53352,-0.6910865306854248,0.1499951183795929,-0.14868462085723877,90002231
01-Dec-2020 14:49:54.310,0.6912306547164917,54133,90002227,53352,-0.6910929679870605,0.1499694287776947,-0.14866217970848083,90002232
01-Dec-2020 14:49:55.310,0.691237211227417,54165,90002227,53352,-0.6910979747772217,0.1499457061290741,-0.14863041043281555,90002233
01-Dec-2020 14:49:56.310,0.6912431716918945,54165,90002227,53352,-0.6911029815673828,0.14991652965545654,-0.14861005544662476,90002234
01-Dec-2020 14:49:57.310,0.6912492513656616,54165,90002227,53352,-0.6911085844039917,0.14988932013511658,-0.14858397841453552,90002235
01-Dec-2020 14:49:58.310,0.6912537813186646,54165,90002227,53352,-0.691112756729126,0.14987143874168396,-0.1485603153705597,90002236
01-Dec-2020 14:49:59.310,0.6912585496902466,54165,90002227,53352,-0.691118597984314,0.14984643459320068,-0.1485360562801361,90002237
01-Dec-2020 14:50:00.310,0.6912624835968018,54165,90002227,53352,-0.6911249160766602,0.1498221457004547,-0.14851313829421997,90002238
01-Dec-2020 14:50:01.310,0.6912686824798584,54165,90002227,53352,-0.6911296844482422,0.14979854226112366,-0.1484859585762024,90002239
01-Dec-2020 14:50:02.310,0.6912741661071777,54165,90002227,53352,-0.6911356449127197,0.1497718095779419,-0.1484595239162445,90002240
01-Dec-2020 14:50:03.310,0.6912792921066284,54165,90002227,53352,-0.6911414861679077,0.14974573254585266,-0.14843571186065674,90002241
01-Dec-2020 14:50:04.310,0.6912862062454224,54165,90002227,53352,-0.6911468505859375,0.1497165858745575,-0.14840728044509888,90002242
01-Dec-2020 14:50:05.310,0.6912919282913208,54165,90002227,53352,-0.6911523342132568,0.14969265460968018,-0.14837977290153503,90002243
01-Dec-2020 14:50:06.310,0.6912964582443237,54165,90002227,53352,-0.6911576986312866,0.1496674120426178,-0.1483587920665741,90002244
01-Dec-2020 14:50:07.310,0.6913037300109863,54165,90002227,53352,-0.6911624670028687,0.14964181184768677,-0.14832928776741028,90002245
01-Dec-2020 14:50:08.310,0.6913068294525146,54165,90002227,53352,-0.6911695003509521,0.14961841702461243,-0.14830467104911804,90002246
01-Dec-2020 14:50:09.310,0.6913127899169922,54165,90002227,53352,-0.6911741495132446,0.14959165453910828,-0.1482829451560974,90002247
01-Dec-2020 14:50:10.310,0.6913187503814697,54165,90002227,53352,-0.6911786794662476,0.14956748485565186,-0.14825847744941711,90002248
01-Dec-2020 14:50:11.310,0.6913244724273682,54165,90002227,53352,-0.6911845207214355,0.149542897939682,-0.14822933077812195,90002249
01-Dec-2020 14:50:12.310,0.691330075263977,54165,90002227,53352,-0.6911888122558594,0.14952033758163452,-0.14820551872253418,90002250
01-Dec-2020 14:50:13.310,0.6913347244262695,54165,90002227,53352,-0.6911948919296265,0.14949527382850647,-0.14818140864372253,90002251
01-Dec-2020 14:50:14.310,0.6913397312164307,54165,90002227,53352,-0.6911996603012085,0.14947161078453064,-0.1481579840183258,90002252
01-Dec-2020 14:50:15.310,0.6913447380065918,54165,90002227,53352,-0.6912060976028442,0.1494463086128235,-0.14813131093978882,90002253
01-Dec-2020 14:50:16.310,0.6913496255874634,54165,90002227,53352,-0.6912127733230591,0.1494176685810089,-0.14810612797737122,90002254
01-Dec-2020 14:50:17.310,0.6913560628890991,54165,90002227,53352,-0.6912180185317993,0.1493884027004242,-0.14808142185211182,90002255
01-Dec-2020 14:50:18.310,0.6913613080978394,54165,90002227,53352,-0.6912232637405396,0.1493668258190155,-0.1480540633201599,90002256
01-Dec-2020 14:50:19.310,0.6913678646087646,54165,90002227,53352,-0.6912282705307007,0.1493392288684845,-0.14802756905555725,90002257
01-Dec-2020 14:50:20.310,0.6913737058639526,54165,90002227,53352,-0.6912338733673096,0.14931157231330872,-0.14800229668617249,90002258
01-Dec-2020 14:50:21.310,0.6913799047470093,54165,90002259,53352,-0.6912375688552856,0.14929014444351196,-0.1479780375957489,90002259
01-Dec-2020 14:50:22.310,0.69138503074646,54165,90002259,53352,-0.691241979598999,0.14926818013191223,-0.1479550004005432,90002260
01-Dec-2020 14:50:23.310,0.6913883686065674,54165,90002259,53352,-0.6912494897842407,0.1492404341697693,-0.14793303608894348,90002261
01-Dec-2020 14:50:24.310,0.6913948059082031,54165,90002259,53352,-0.691254734992981,0.14921480417251587,-0.14790374040603638,90002262
01-Dec-2020 14:50:25.310,0.6913995742797852,54165,90002259,53352,-0.6912603378295898,0.1491934061050415,-0.1478770673274994,90002263
01-Dec-2020 14:50:26.310,0.6914052963256836,54165,90002259,53352,-0.6912665367126465,0.14916262030601501,-0.14785340428352356,90002264
01-Dec-2020 14:50:27.310,0.6914107799530029,54197,90002259,53352,-0.6912720203399658,0.14913702011108398,-0.14782598614692688,90002265
01-Dec-2020 14:50:28.310,0.6914169788360596,54197,90002259,53352,-0.6912778615951538,0.1491091549396515,-0.14779767394065857,90002266
01-Dec-2020 14:50:29.310,0.6914222240447998,54197,90002259,53352,-0.6912823915481567,0.14908480644226074,-0.14777761697769165,90002267
01-Dec-2020 14:50:30.310,0.6914284229278564,54197,90002259,53352,-0.6912858486175537,0.14906328916549683,-0.1477540135383606,90002268
01-Dec-2020 14:50:31.310,0.6914324760437012,54197,90002259,53352,-0.6912930011749268,0.1490395963191986,-0.14772498607635498,90002269
01-Dec-2020 14:50:32.310,0.6914368867874146,54197,90002259,53352,-0.6912992000579834,0.14901170134544373,-0.14770415425300598,90002270
01-Dec-2020 14:50:33.310,0.6914423704147339,54197,90002259,53352,-0.6913039684295654,0.14898917078971863,-0.1476796567440033,90002271
01-Dec-2020 14:50:34.310,0.6914474964141846,54197,90002259,53352,-0.691308856010437,0.14896821975708008,-0.14765223860740662,90002272
01-Dec-2020 14:50:35.310,0.6914528608322144,54197,90002259,53352,-0.6913141012191772,0.14894217252731323,-0.14762839674949646,90002273
01-Dec-2020 14:50:36.310,0.6914594173431396,54197,90002259,53352,-0.6913189888000488,0.14891394972801208,-0.14760297536849976,90002274
01-Dec-2020 14:50:37.310,0.6914659738540649,54197,90002259,53352,-0.6913247108459473,0.1488880217075348,-0.14757296442985535,90002275
01-Dec-2020 14:50:38.310,0.691470742225647,54197,90002259,53352,-0.6913321018218994,0.14885643124580383,-0.14754760265350342,90002276
01-Dec-2020 14:50:39.310,0.691475510597229,54197,90002259,53352,-0.6913381814956665,0.148829847574234,-0.14752405881881714,90002277
01-Dec-2020 14:50:40.310,0.6914812326431274,54197,90002259,53352,-0.6913431882858276,0.14880448579788208,-0.1474987268447876,90002278
01-Dec-2020 14:50:41.310,0.6914870738983154,54197,90002259,53352,-0.6913478374481201,0.14878115057945251,-0.14747405052185059,90002279
01-Dec-2020 14:50:42.310,0.6914900541305542,54197,90002259,53352,-0.691353440284729,0.14876288175582886,-0.14745062589645386,90002280
01-Dec-2020 14:50:43.310,0.6914961338043213,54197,90002259,53352,-0.6913586854934692,0.14873594045639038,-0.1474253237247467,90002281
01-Dec-2020 14:50:44.310,0.6915010213851929,54197,90002259,53352,-0.6913632154464722,0.14871534705162048,-0.14740121364593506,90002282
01-Dec-2020 14:50:45.310,0.6915068626403809,54197,90002259,53352,-0.6913677453994751,0.14869213104248047,-0.14737612009048462,90002283
01-Dec-2020 14:50:46.310,0.6915121078491211,54197,90002259,53352,-0.6913739442825317,0.1486630141735077,-0.1473504602909088,90002284
01-Dec-2020 14:50:47.310,0.6915187835693359,54197,90002259,53352,-0.6913793087005615,0.14863520860671997,-0.147323340177536,90002285
01-Dec-2020 14:50:48.310,0.6915243864059448,54197,90002259,53352,-0.6913833618164062,0.14861419796943665,-0.1473003327846527,90002286
01-Dec-2020 14:50:49.310,0.6915297508239746,54197,90002259,53352,-0.6913903951644897,0.1485826075077057,-0.1472730040550232,90002287
01-Dec-2020 14:50:50.310,0.6915358304977417,54197,90002259,53352,-0.6913964748382568,0.14855507016181946,-0.1472441852092743,90002288
01-Dec-2020 14:50:51.310,0.6915405988693237,54197,90002259,53352,-0.6914018392562866,0.14853140711784363,-0.14721974730491638,90002289
01-Dec-2020 14:50:52.310,0.6915451288223267,54197,90002259,53352,-0.6914066076278687,0.14850735664367676,-0.14719900488853455,90002290
01-Dec-2020 14:50:53.310,0.6915518045425415,54197,90002291,52035,-0.6914119720458984,0.14847952127456665,-0.14717239141464233,90002291
01-Dec-2020 14:50:54.310,0.6915556192398071,54197,90002291,52035,-0.6914178133010864,0.14845991134643555,-0.14714574813842773,90002292
01-Dec-2020 14:50:55.310,0.6915608644485474,54197,90002291,52035,-0.6914228200912476,0.14843443036079407,-0.14712271094322205,90002293
01-Dec-2020 14:50:56.310,0.6915677785873413,54197,90002291,52035,-0.6914267539978027,0.1484088897705078,-0.14709770679473877,90002294
01-Dec-2020 14:50:57.310,0.6915727853775024,54197,90002291,52035,-0.6914324760437012,0.14838829636573792,-0.14706888794898987,90002295
01-Dec-2020 14:50:58.310,0.6915773153305054,54197,90002291,52035,-0.6914395093917847,0.14835599064826965,-0.14704734086990356,90002296
01-Dec-2020 14:50:59.310,0.6915850639343262,54229,90002291,52035,-0.6914428472518921,0.14832952618598938,-0.14702272415161133,90002297
01-Dec-2020 14:51:00.310,0.6915894746780396,54229,90002291,52035,-0.6914490461349487,0.14830845594406128,-0.14699485898017883,90002298
01-Dec-2020 14:51:01.310,0.6915942430496216,54229,90002291,52035,-0.6914554834365845,0.14828038215637207,-0.14696988463401794,90002299
01-Dec-2020 14:51:02.310,0.6915992498397827,54229,90002291,52035,-0.6914606094360352,0.14825639128684998,-0.14694559574127197,90002300
01-Dec-2020 14:51:03.310,0.6916073560714722,54229,90002291,52035,-0.6914650201797485,0.14822816848754883,-0.1469152867794037,90002301
01-Dec-2020 14:51:04.310,0.6916103363037109,54229,90002291,52035,-0.6914725303649902,0.14820244908332825,-0.1468920111656189,90002302
01-Dec-2020 14:51:05.310,0.6916153430938721,54229,90002291,52035,-0.6914776563644409,0.14818036556243896,-0.14686745405197144,90002303
01-Dec-2020 14:51:06.310,0.6916229724884033,54229,90002291,52035,-0.6914807558059692,0.1481563150882721,-0.14684125781059265,90002304
01-Dec-2020 14:51:07.310,0.6916276216506958,54229,90002291,52035,-0.6914855241775513,0.14813262224197388,-0.1468212902545929,90002305
01-Dec-2020 14:51:08.310,0.6916313171386719,54229,90002291,52035,-0.6914918422698975,0.14810791611671448,-0.1467980444431305,90002306
01-Dec-2020 14:51:09.310,0.691637396812439,54229,90002291,52035,-0.6914987564086914,0.14808064699172974,-0.14676392078399658,90002307
01-Dec-2020 14:51:10.310,0.691643238067627,54229,90002291,52035,-0.691502571105957,0.14805558323860168,-0.146744042634964,90002308
01-Dec-2020 14:51:11.310,0.6916509866714478,54229,90002291,52035,-0.6915059089660645,0.14802870154380798,-0.14671960473060608,90002309
01-Dec-2020 14:51:12.310,0.691656231880188,54229,90002291,52035,-0.6915121078491211,0.14800363779067993,-0.14669036865234375,90002310
01-Dec-2020 14:51:13.310,0.6916592121124268,54229,90002291,52035,-0.6915202140808105,0.14797666668891907,-0.14666590094566345,90002311
01-Dec-2020 14:51:14.310,0.6916642189025879,54229,90002291,52035,-0.6915254592895508,0.14795157313346863,-0.14664354920387268,90002312
01-Dec-2020 14:51:15.310,0.6916700601577759,54229,90002291,52035,-0.6915295124053955,0.14792832732200623,-0.14661762118339539,90002313
01-Dec-2020 14:51:16.310,0.6916736364364624,54229,90002291,52035,-0.6915378570556641,0.14790090918540955,-0.14658969640731812,90002314
01-Dec-2020 14:51:17.310,0.6916805505752563,54229,90002291,52035,-0.691541314125061,0.1478758156299591,-0.14656639099121094,90002315
01-Dec-2020 14:51:18.310,0.6916855573654175,54229,90002291,52035,-0.6915473937988281,0.14785224199295044,-0.1465384066104889,90002316
01-Dec-2020 14:51:19.310,0.6916936635971069,54229,90002291,52035,-0.6915489435195923,0.14782920479774475,-0.14651566743850708,90002317
01-Dec-2020 14:51:20.310,0.6916974782943726,54229,90002291,52035,-0.6915563344955444,0.14780104160308838,-0.14649081230163574,90002318
01-Dec-2020 14:51:21.310,0.6917049884796143,54229,90002291,52035,-0.6915608644485474,0.14777424931526184,-0.146462082862854,90002319
01-Dec-2020 14:51:22.310,0.6917095184326172,54229,90002291,52035,-0.6915655136108398,0.14775016903877258,-0.14644265174865723,90002320
01-Dec-2020 14:51:23.310,0.6917144060134888,54229,90002291,52035,-0.6915713548660278,0.14772659540176392,-0.14641615748405457,90002321
01-Dec-2020 14:51:24.310,0.6917182207107544,54229,90002291,52035,-0.6915786266326904,0.14770114421844482,-0.146388441324234,90002322
01-Dec-2020 14:51:25.310,0.6917227506637573,54229,90002323,52035,-0.6915855407714844,0.14767339825630188,-0.14636316895484924,90002323
01-Dec-2020 14:51:26.310,0.691726803779602,54229,90002323,52035,-0.6915903091430664,0.14765295386314392,-0.1463407278060913,90002324
01-Dec-2020 14:51:27.310,0.6917351484298706,54229,90002323,52035,-0.691594123840332,0.1476249396800995,-0.14631375670433044,90002325
01-Dec-2020 14:51:28.310,0.6917396783828735,54229,90002323,52035,-0.6916017532348633,0.1475960910320282,-0.14628371596336365,90002326
01-Dec-2020 14:51:29.310,0.6917471885681152,54229,90002323,52035,-0.6916048526763916,0.14757084846496582,-0.14625898003578186,90002327
01-Dec-2020 14:51:30.310,0.6917524337768555,54229,90002323,52035,-0.6916085481643677,0.14755064249038696,-0.14623740315437317,90002328
01-Dec-2020 14:51:31.310,0.6917576789855957,54261,90002323,52035,-0.6916147470474243,0.14752188324928284,-0.14621302485466003,90002329
01-Dec-2020 14:51:32.310,0.6917635202407837,54261,90002323,52035,-0.6916197538375854,0.1474986970424652,-0.14618486166000366,90002330
01-Dec-2020 14:51:33.310,0.6917673349380493,54261,90002323,52035,-0.6916252374649048,0.14747768640518188,-0.14616122841835022,90002331
01-Dec-2020 14:51:34.310,0.6917722225189209,54261,90002323,52035,-0.6916306018829346,0.14744973182678223,-0.14614072442054749,90002332
01-Dec-2020 14:51:35.310,0.6917777061462402,54261,90002323,52035,-0.6916370391845703,0.1474224328994751,-0.1461118757724762,90002333
01-Dec-2020 14:51:36.310,0.6917829513549805,54261,90002323,52035,-0.6916426420211792,0.14739754796028137,-0.14608633518218994,90002334
01-Dec-2020 14:51:37.310,0.6917902231216431,54261,90002323,52035,-0.6916458606719971,0.14737027883529663,-0.1460636854171753,90002335
01-Dec-2020 14:51:38.310,0.6917954683303833,54261,90002323,52035,-0.6916509866714478,0.1473471224308014,-0.14603766798973083,90002336
01-Dec-2020 14:51:39.310,0.6917997598648071,54261,90002323,52035,-0.6916565895080566,0.14732521772384644,-0.14601299166679382,90002337
01-Dec-2020 14:51:40.310,0.6918051242828369,54261,90002323,52035,-0.6916636228561401,0.14729565382003784,-0.1459852159023285,90002338
01-Dec-2020 14:51:41.310,0.6918107271194458,54261,90002323,52035,-0.6916682720184326,0.1472732424736023,-0.14595884084701538,90002339
01-Dec-2020 14:51:42.310,0.6918169260025024,54261,90002323,52035,-0.6916724443435669,0.1472470760345459,-0.14593610167503357,90002340
01-Dec-2020 14:51:43.310,0.6918214559555054,54261,90002323,52035,-0.691678524017334,0.14722174406051636,-0.14591073989868164,90002341
01-Dec-2020 14:51:44.310,0.6918282508850098,54261,90002323,52035,-0.6916831731796265,0.14719653129577637,-0.14588212966918945,90002342
01-Dec-2020 14:51:45.310,0.6918336153030396,54261,90002323,52035,-0.6916887760162354,0.14716944098472595,-0.1458575427532196,90002343
01-Dec-2020 14:51:46.310,0.6918373107910156,54261,90002323,52035,-0.6916937828063965,0.14714708924293518,-0.14583799242973328,90002344
01-Dec-2020 14:51:47.310,0.6918412446975708,54261,90002323,52035,-0.6917005777359009,0.1471240222454071,-0.14581048488616943,90002345
01-Dec-2020 14:51:48.310,0.6918472051620483,54261,90002323,52035,-0.691705584526062,0.14709696173667908,-0.14578619599342346,90002346
01-Dec-2020 14:51:49.310,0.6918542385101318,54261,90002323,52035,-0.6917084455490112,0.14707109332084656,-0.14576438069343567,90002347
01-Dec-2020 14:51:50.310,0.6918599605560303,54261,90002323,52035,-0.6917141675949097,0.1470465064048767,-0.14573505520820618,90002348
01-Dec-2020 14:51:51.310,0.6918649673461914,54261,90002323,52035,-0.6917215585708618,0.1470189094543457,-0.14570382237434387,90002349
01-Dec-2020 14:51:52.310,0.6918723583221436,54261,90002323,52035,-0.6917248964309692,0.14698892831802368,-0.14568424224853516,90002350
01-Dec-2020 14:51:53.310,0.691879391670227,54261,90002323,52035,-0.6917273998260498,0.14697027206420898,-0.14565816521644592,90002351
01-Dec-2020 14:51:54.310,0.6918834447860718,54261,90002323,52035,-0.6917346715927124,0.1469452977180481,-0.14562812447547913,90002352
01-Dec-2020 14:51:55.310,0.6918870210647583,54261,90002323,52035,-0.6917414665222168,0.14691820740699768,-0.145606130361557,90002353
01-Dec-2020 14:51:56.310,0.6918929815292358,54261,90002323,52035,-0.6917457580566406,0.14689543843269348,-0.1455804705619812,90002354
01-Dec-2020 14:51:57.310,0.6918972730636597,54261,90002355,52035,-0.69175124168396,0.14687275886535645,-0.14555752277374268,90002355
01-Dec-2020 14:51:58.310,0.6919019222259521,54261,90002355,52035,-0.6917580366134644,0.14684343338012695,-0.14553403854370117,90002356
01-Dec-2020 14:51:59.310,0.6919082403182983,54261,90002355,52035,-0.6917623281478882,0.14681988954544067,-0.14550602436065674,90002357
01-Dec-2020 14:52:00.310,0.6919150352478027,54261,90002355,52035,-0.6917669773101807,0.1467914879322052,-0.14548060297966003,90002358
01-Dec-2020 14:52:01.310,0.691921591758728,54261,90002355,52035,-0.6917711496353149,0.14676818251609802,-0.14545488357543945,90002359
01-Dec-2020 14:52:02.310,0.6919256448745728,54261,90002355,52035,-0.6917767524719238,0.1467428207397461,-0.14543238282203674,90002360
01-Dec-2020 14:52:03.310,0.6919311285018921,54293,90002355,52035,-0.691781759262085,0.1467204988002777,-0.1454053819179535,90002361
01-Dec-2020 14:52:04.310,0.6919370889663696,54293,90002355,52035,-0.6917860507965088,0.14669445157051086,-0.14538350701332092,90002362
01-Dec-2020 14:52:05.310,0.6919417381286621,54293,90002355,52035,-0.6917916536331177,0.1466706395149231,-0.145359605550766,90002363
01-Dec-2020 14:52:06.310,0.6919467449188232,54293,90002355,52035,-0.6917968988418579,0.14664962887763977,-0.14533039927482605,90002364
01-Dec-2020 14:52:07.310,0.6919528245925903,54293,90002355,52035,-0.6918026208877563,0.1466207206249237,-0.14530342817306519,90002365
01-Dec-2020 14:52:08.310,0.6919616460800171,54293,90002355,52035,-0.6918045282363892,0.14659443497657776,-0.14527952671051025,90002366
01-Dec-2020 14:52:09.310,0.6919652223587036,54293,90002355,52035,-0.6918128728866577,0.14656490087509155,-0.1452532708644867,90002367
01-Dec-2020 14:52:10.310,0.6919691562652588,54293,90002355,52035,-0.6918197870254517,0.14654016494750977,-0.14522632956504822,90002368
01-Dec-2020 14:52:11.310,0.6919735670089722,54293,90002355,52035,-0.6918253898620605,0.14651590585708618,-0.14520373940467834,90002369
01-Dec-2020 14:52:12.310,0.6919785737991333,54293,90002355,52035,-0.6918303966522217,0.14649102091789246,-0.14518064260482788,90002370
01-Dec-2020 14:52:13.310,0.6919832229614258,54293,90002355,52035,-0.6918350458145142,0.14647036790847778,-0.1451551616191864,90002371
01-Dec-2020 14:52:14.310,0.6919901371002197,54293,90002355,52035,-0.6918401718139648,0.14644306898117065,-0.14512524008750916,90002372
01-Dec-2020 14:52:15.310,0.6919955015182495,54293,90002355,52035,-0.6918450593948364,0.14641782641410828,-0.1451023817062378,90002373
01-Dec-2020 14:52:16.310,0.6920015811920166,54293,90002355,52035,-0.691848635673523,0.1463952362537384,-0.14507901668548584,90002374
01-Dec-2020 14:52:17.310,0.6920081377029419,54293,90002355,52035,-0.6918540000915527,0.1463683843612671,-0.14505019783973694,90002375
01-Dec-2020 14:52:18.310,0.692011833190918,54293,90002355,52035,-0.6918617486953735,0.14633721113204956,-0.14502623677253723,90002376
01-Dec-2020 14:52:19.310,0.6920193433761597,54293,90002355,52035,-0.6918644905090332,0.14631378650665283,-0.14500099420547485,90002377
01-Dec-2020 14:52:20.310,0.692024827003479,54293,90002355,52035,-0.6918692588806152,0.14628934860229492,-0.14497807621955872,90002378
01-Dec-2020 14:52:21.310,0.6920281648635864,54293,90002355,52035,-0.6918771266937256,0.146261066198349,-0.1449536681175232,90002379
01-Dec-2020 14:52:22.310,0.6920336484909058,54293,90002355,52035,-0.6918820142745972,0.1462404429912567,-0.14492496848106384,90002380
01-Dec-2020 14:52:23.310,0.6920396089553833,54293,90002355,52035,-0.6918871402740479,0.14621394872665405,-0.1448976695537567,90002381
01-Dec-2020 14:52:24.310,0.6920459270477295,54293,90002355,52035,-0.6918919086456299,0.14618629217147827,-0.14487341046333313,90002382
01-Dec-2020 14:52:25.310,0.6920503377914429,54293,90002355,52035,-0.6918973922729492,0.1461641490459442,-0.1448485553264618,90002383
01-Dec-2020 14:52:26.310,0.6920562982559204,54293,90002355,52035,-0.6919019222259521,0.14614179730415344,-0.14482149481773376,90002384
01-Dec-2020 14:52:27.310,0.6920621395111084,54293,90002355,52035,-0.6919056177139282,0.14611497521400452,-0.14480051398277283,90002385
01-Dec-2020 14:52:28.310,0.6920676231384277,54293,90002355,52035,-0.6919106245040894,0.14608803391456604,-0.14477822184562683,90002386
01-Dec-2020 14:52:29.310,0.6920734643936157,54293,90002387,52035,-0.6919161081314087,0.1460653841495514,-0.14474719762802124,90002387
01-Dec-2020 14:52:30.310,0.6920775175094604,54293,90002387,52035,-0.6919229030609131,0.14603784680366516,-0.144722580909729,90002388
01-Dec-2020 14:52:31.310,0.6920837163925171,54293,90002387,52035,-0.6919267177581787,0.1460113227367401,-0.14470118284225464,90002389
01-Dec-2020 14:52:32.311,0.6920887231826782,54293,90002387,52035,-0.6919331550598145,0.14598706364631653,-0.14467164874076843,90002390
01-Dec-2020 14:52:33.311,0.6920922994613647,54293,90002387,52035,-0.6919407844543457,0.145959734916687,-0.14464664459228516,90002391
01-Dec-2020 14:52:34.311,0.6920989751815796,54293,90002387,52035,-0.6919445991516113,0.14593231678009033,-0.1446220576763153,90002392
01-Dec-2020 14:52:35.311,0.6921025514602661,54325,90002387,52035,-0.6919523477554321,0.14590603113174438,-0.1445951759815216,90002393
01-Dec-2020 14:52:36.311,0.692111611366272,54325,90002387,52035,-0.69195556640625,0.1458786129951477,-0.14456519484519958,90002394
01-Dec-2020 14:52:37.311,0.6921159029006958,54325,90002387,52035,-0.6919599771499634,0.1458570957183838,-0.14454498887062073,90002395
01-Dec-2020 14:52:38.311,0.6921230554580688,54325,90002387,52035,-0.6919635534286499,0.14583289623260498,-0.14451706409454346,90002396
01-Dec-2020 14:52:39.311,0.6921284198760986,54325,90002387,52035,-0.691967248916626,0.1458110511302948,-0.1444968581199646,90002397
01-Dec-2020 14:52:40.311,0.6921336650848389,54325,90002387,52035,-0.6919735670089722,0.14578351378440857,-0.14446935057640076,90002398
01-Dec-2020 14:52:41.311,0.6921371221542358,54325,90002387,52035,-0.6919801235198975,0.14575845003128052,-0.14444637298583984,90002399
01-Dec-2020 14:52:42.311,0.6921442747116089,54325,90002387,52035,-0.6919829845428467,0.1457364559173584,-0.14441990852355957,90002400
01-Dec-2020 14:52:43.311,0.6921478509902954,54325,90002387,52035,-0.6919891834259033,0.14571160078048706,-0.14439725875854492,90002401
01-Dec-2020 14:52:44.311,0.6921522617340088,54325,90002387,52035,-0.6919968128204346,0.14568358659744263,-0.14436665177345276,90002402
01-Dec-2020 14:52:45.311,0.6921576261520386,54325,90002387,52035,-0.6920030117034912,0.14565503597259521,-0.14434152841567993,90002403
01-Dec-2020 14:52:46.311,0.692163348197937,54325,90002387,52035,-0.6920075416564941,0.14563241600990295,-0.14431574940681458,90002404
01-Dec-2020 14:52:47.311,0.6921700239181519,54325,90002387,52035,-0.692010760307312,0.14560627937316895,-0.14429286122322083,90002405
01-Dec-2020 14:52:48.311,0.6921736001968384,54325,90002387,52035,-0.6920180320739746,0.14558011293411255,-0.1442684531211853,90002406
01-Dec-2020 14:52:49.311,0.6921807527542114,54325,90002387,52035,-0.6920217275619507,0.14555451273918152,-0.14424142241477966,90002407
01-Dec-2020 14:52:50.311,0.6921868324279785,54325,90002387,52035,-0.6920250654220581,0.14553344249725342,-0.144219309091568,90002408
01-Dec-2020 14:52:51.311,0.6921908855438232,54325,90002387,52035,-0.6920300722122192,0.14550936222076416,-0.14419862627983093,90002409
01-Dec-2020 14:52:52.311,0.6921976804733276,54325,90002387,52035,-0.6920347213745117,0.14548581838607788,-0.1441696286201477,90002410
01-Dec-2020 14:52:53.311,0.6922018527984619,54325,90002387,52035,-0.6920405626296997,0.14546114206314087,-0.1441454291343689,90002411
01-Dec-2020 14:52:54.311,0.6922067403793335,54325,90002387,52035,-0.6920462846755981,0.14543306827545166,-0.14412221312522888,90002412
01-Dec-2020 14:52:55.311,0.692211389541626,54325,90002387,52035,-0.6920530796051025,0.14540627598762512,-0.14409413933753967,90002413
01-Dec-2020 14:52:56.311,0.6922158002853394,54325,90002387,52035,-0.6920604705810547,0.14537981152534485,-0.14406359195709229,90002414
01-Dec-2020 14:52:57.311,0.6922214031219482,54325,90002387,52035,-0.6920664310455322,0.14535009860992432,-0.1440403163433075,90002415
01-Dec-2020 14:52:58.311,0.6922304630279541,54325,90002387,52035,-0.692068338394165,0.1453230082988739,-0.1440134346485138,90002416
01-Dec-2020 14:52:59.311,0.6922346353530884,54325,90002387,52035,-0.6920735836029053,0.14530175924301147,-0.14398935437202454,90002417
01-Dec-2020 14:53:00.311,0.6922394037246704,54325,90002387,52035,-0.6920795440673828,0.14527565240859985,-0.14396458864212036,90002418
01-Dec-2020 14:53:01.311,0.6922446489334106,54325,90002419,52042,-0.6920840740203857,0.14525344967842102,-0.14393985271453857,90002419
01-Dec-2020 14:53:02.311,0.6922496557235718,54325,90002419,52042,-0.6920888423919678,0.14523160457611084,-0.14391520619392395,90002420
01-Dec-2020 14:53:03.311,0.692254900932312,54325,90002419,52042,-0.6920944452285767,0.14520329236984253,-0.14389193058013916,90002421
01-Dec-2020 14:53:04.311,0.6922591924667358,54325,90002419,52042,-0.6921002864837646,0.14518091082572937,-0.14386579394340515,90002422
01-Dec-2020 14:53:05.311,0.6922663450241089,54325,90002419,52042,-0.6921039819717407,0.14515700936317444,-0.1438382863998413,90002423
01-Dec-2020 14:53:06.311,0.6922719478607178,54325,90002419,52042,-0.6921082735061646,0.1451316773891449,-0.14381495118141174,90002424
01-Dec-2020 14:53:07.311,0.6922764778137207,54357,90002419,52042,-0.692115306854248,0.14510077238082886,-0.14379051327705383,90002425
01-Dec-2020 14:53:08.311,0.6922823190689087,54357,90002419,52042,-0.6921216249465942,0.14507514238357544,-0.1437583565711975,90002426
01-Dec-2020 14:53:09.311,0.6922885179519653,54357,90002419,52042,-0.6921248435974121,0.1450503170490265,-0.14373835921287537,90002427
01-Dec-2020 14:53:10.311,0.6922928094863892,54357,90002419,52042,-0.6921309232711792,0.14502495527267456,-0.14371433854103088,90002428
01-Dec-2020 14:53:11.311,0.6922975778579712,54357,90002419,52042,-0.6921368837356567,0.14499908685684204,-0.14368966221809387,90002429
01-Dec-2020 14:53:12.311,0.6923012733459473,54357,90002419,52042,-0.6921430826187134,0.14497515559196472,-0.14366555213928223,90002430
01-Dec-2020 14:53:13.311,0.6923083066940308,54357,90002419,52042,-0.6921452283859253,0.14495322108268738,-0.14364144206047058,90002431
01-Dec-2020 14:53:14.311,0.6923131942749023,54357,90002419,52042,-0.692151665687561,0.14492666721343994,-0.14361390471458435,90002432
01-Dec-2020 14:53:15.311,0.6923202276229858,54357,90002419,52042,-0.6921548843383789,0.14490404725074768,-0.1435874104499817,90002433
01-Dec-2020 14:53:16.311,0.6923242807388306,54357,90002419,52042,-0.6921615600585938,0.1448785662651062,-0.14356234669685364,90002434
01-Dec-2020 14:53:17.311,0.6923309564590454,54357,90002419,52042,-0.6921654939651489,0.14485153555870056,-0.14353832602500916,90002435
01-Dec-2020 14:53:18.311,0.692334771156311,54357,90002419,52042,-0.692172646522522,0.14482292532920837,-0.1435142159461975,90002436
01-Dec-2020 14:53:19.311,0.6923379898071289,54357,90002419,52042,-0.692180871963501,0.14479798078536987,-0.14348328113555908,90002437
01-Dec-2020 14:53:20.311,0.6923447847366333,54357,90002419,52042,-0.6921849250793457,0.1447703242301941,-0.14345932006835938,90002438
01-Dec-2020 14:53:21.311,0.692348837852478,54357,90002419,52042,-0.6921913623809814,0.14474686980247498,-0.1434335708618164,90002439
01-Dec-2020 14:53:22.311,0.6923563480377197,54357,90002419,52042,-0.6921944618225098,0.14472228288650513,-0.14340725541114807,90002440
01-Dec-2020 14:53:23.311,0.6923607587814331,54357,90002419,52042,-0.6921998262405396,0.1446976363658905,-0.14338400959968567,90002441
01-Dec-2020 14:53:24.311,0.6923661231994629,54357,90002419,52042,-0.6922042369842529,0.144674152135849,-0.14336064457893372,90002442
01-Dec-2020 14:53:25.311,0.6923713684082031,54357,90002419,52042,-0.6922096014022827,0.14464989304542542,-0.14333409070968628,90002443
01-Dec-2020 14:53:26.311,0.6923766136169434,54357,90002419,52042,-0.692215085029602,0.1446216106414795,-0.14330974221229553,90002444
01-Dec-2020 14:53:27.311,0.6923818588256836,54357,90002419,52042,-0.6922198534011841,0.14459934830665588,-0.14328435063362122,90002445
01-Dec-2020 14:53:28.311,0.6923877000808716,54357,90002419,52042,-0.6922246217727661,0.14457374811172485,-0.14325866103172302,90002446
01-Dec-2020 14:53:29.311,0.6923925876617432,54357,90002419,52042,-0.692230224609375,0.14454883337020874,-0.14323300123214722,90002447
01-Dec-2020 14:53:30.311,0.6923959255218506,54357,90002419,52042,-0.6922374963760376,0.14452219009399414,-0.14321023225784302,90002448
01-Dec-2020 14:53:31.311,0.6924028396606445,54357,90002419,52042,-0.6922414302825928,0.1444968283176422,-0.143181711435318,90002449
01-Dec-2020 14:53:32.311,0.6924066543579102,54357,90002419,52042,-0.6922472715377808,0.14447304606437683,-0.14315998554229736,90002450
01-Dec-2020 14:53:33.311,0.692410945892334,54357,90002451,52042,-0.692253589630127,0.14444589614868164,-0.1431339979171753,90002451
01-Dec-2020 14:53:34.311,0.6924164295196533,54357,90002451,52042,-0.6922595500946045,0.14442071318626404,-0.14310488104820251,90002452
01-Dec-2020 14:53:35.311,0.6924217939376831,54357,90002451,52042,-0.6922633647918701,0.1443987488746643,-0.14308267831802368,90002453
01-Dec-2020 14:53:36.311,0.692428708076477,54357,90002451,52042,-0.6922677755355835,0.14436957240104675,-0.1430581510066986,90002454
01-Dec-2020 14:53:37.311,0.6924337148666382,54357,90002451,52042,-0.6922738552093506,0.14434543251991272,-0.1430298089981079,90002455
01-Dec-2020 14:53:38.311,0.6924405097961426,54357,90002451,52042,-0.6922769546508789,0.14432156085968018,-0.14300525188446045,90002456
01-Dec-2020 14:53:39.311,0.6924464702606201,54389,90002451,52042,-0.69228196144104,0.14429420232772827,-0.1429794728755951,90002457
01-Dec-2020 14:53:40.311,0.6924511194229126,54389,90002451,52042,-0.6922879219055176,0.14426976442337036,-0.1429535448551178,90002458
01-Dec-2020 14:53:41.311,0.6924548149108887,54389,90002451,52042,-0.6922944784164429,0.14424413442611694,-0.1429300606250763,90002459
01-Dec-2020 14:53:42.311,0.6924593448638916,54389,90002451,52042,-0.692299485206604,0.14422079920768738,-0.14290523529052734,90002460
01-Dec-2020 14:53:43.311,0.6924629211425781,54389,90002451,52042,-0.6923055648803711,0.14419841766357422,-0.1428808569908142,90002461
01-Dec-2020 14:53:44.311,0.6924678087234497,54389,90002451,52042,-0.6923112869262695,0.1441706120967865,-0.14285722374916077,90002462
01-Dec-2020 14:53:45.311,0.6924734115600586,54389,90002451,52042,-0.6923171281814575,0.14414465427398682,-0.14282822608947754,90002463
01-Dec-2020 14:53:46.311,0.6924793720245361,54389,90002451,52042,-0.6923221349716187,0.14411824941635132,-0.1428019404411316,90002464
01-Dec-2020 14:53:47.311,0.6924856901168823,54389,90002451,52042,-0.692326545715332,0.1440902054309845,-0.14277854561805725,90002465
01-Dec-2020 14:53:48.311,0.6924901008605957,54389,90002451,52042,-0.6923315525054932,0.14407005906105042,-0.14275288581848145,90002466
01-Dec-2020 14:53:49.311,0.6924962997436523,54389,90002451,52042,-0.6923363208770752,0.14404091238975525,-0.14272889494895935,90002467
01-Dec-2020 14:53:50.311,0.6925026178359985,54389,90002451,52042,-0.6923412084579468,0.14401614665985107,-0.1426996886730194,90002468
01-Dec-2020 14:53:51.311,0.6925061941146851,54389,90002451,52042,-0.6923460960388184,0.1439950168132782,-0.14267951250076294,90002469
01-Dec-2020 14:53:52.311,0.6925108432769775,54389,90002451,52042,-0.6923516988754272,0.14397069811820984,-0.14265447854995728,90002470
01-Dec-2020 14:53:53.311,0.69251549243927,54389,90002451,52042,-0.6923593282699585,0.14394167065620422,-0.14262518286705017,90002471
01-Dec-2020 14:53:54.311,0.6925218105316162,54389,90002451,52042,-0.6923637390136719,0.14391714334487915,-0.14259836077690125,90002472
01-Dec-2020 14:53:55.311,0.6925256252288818,54389,90002451,52042,-0.6923702955245972,0.14389005303382874,-0.1425739824771881,90002473
01-Dec-2020 14:53:56.311,0.6925297975540161,54389,90002451,52042,-0.6923763751983643,0.14386257529258728,-0.1425529420375824,90002474
01-Dec-2020 14:53:57.311,0.6925348043441772,54389,90002451,52042,-0.6923820972442627,0.1438390612602234,-0.14252427220344543,90002475
01-Dec-2020 14:53:58.311,0.692540168762207,54389,90002451,52042,-0.692386269569397,0.14381545782089233,-0.14250200986862183,90002476
01-Dec-2020 14:53:59.311,0.6925452947616577,54389,90002451,52042,-0.6923913955688477,0.14378809928894043,-0.14248067140579224,90002477
01-Dec-2020 14:54:00.311,0.6925523281097412,54389,90002451,52042,-0.6923947334289551,0.14376604557037354,-0.14245283603668213,90002478
01-Dec-2020 14:54:01.311,0.6925570964813232,54389,90002451,52042,-0.6923997402191162,0.1437455117702484,-0.14242419600486755,90002479
01-Dec-2020 14:54:02.311,0.6925632953643799,54389,90002451,52042,-0.69240403175354,0.14371755719184875,-0.14240097999572754,90002480
01-Dec-2020 14:54:03.311,0.6925671100616455,54389,90002451,52042,-0.6924111843109131,0.14369267225265503,-0.14237511157989502,90002481
01-Dec-2020 14:54:04.311,0.6925747394561768,54389,90002451,52042,-0.692415714263916,0.14366436004638672,-0.1423446238040924,90002482
01-Dec-2020 14:54:05.311,0.6925793886184692,54389,90002483,52035,-0.6924211978912354,0.1436370313167572,-0.14232152700424194,90002483
01-Dec-2020 14:54:06.311,0.6925842761993408,54389,90002483,52035,-0.6924269199371338,0.1436096429824829,-0.14229795336723328,90002484
01-Dec-2020 14:54:07.311,0.6925894021987915,54389,90002483,52035,-0.6924316883087158,0.14358949661254883,-0.14226996898651123,90002485
01-Dec-2020 14:54:08.311,0.6925927400588989,54389,90002483,52035,-0.692439079284668,0.14356106519699097,-0.14224624633789062,90002486
01-Dec-2020 14:54:09.311,0.692598819732666,54389,90002483,52035,-0.6924425363540649,0.14353951811790466,-0.1422208845615387,90002487
01-Dec-2020 14:54:10.311,0.6926038265228271,54389,90002483,52035,-0.6924479007720947,0.14351293444633484,-0.14219793677330017,90002488
01-Dec-2020 14:54:11.311,0.6926087141036987,54421,90002483,52035,-0.6924539804458618,0.14348560571670532,-0.14217287302017212,90002489
01-Dec-2020 14:54:12.311,0.6926140785217285,54421,90002483,52035,-0.6924593448638916,0.14346039295196533,-0.1421450972557068,90002490
01-Dec-2020 14:54:13.311,0.6926196813583374,54421,90002483,52035,-0.6924629211425781,0.1434381604194641,-0.1421237587928772,90002491
01-Dec-2020 14:54:14.311,0.6926259994506836,54421,90002483,52035,-0.6924669742584229,0.14341291785240173,-0.1420980989933014,90002492
01-Dec-2020 14:54:15.311,0.6926306486129761,54421,90002483,52035,-0.6924747228622437,0.14338356256484985,-0.14206868410110474,90002493
01-Dec-2020 14:54:16.311,0.6926350593566895,54421,90002483,52035,-0.6924798488616943,0.14335918426513672,-0.14204442501068115,90002494
01-Dec-2020 14:54:17.311,0.6926409006118774,54421,90002483,52035,-0.6924852132797241,0.14333286881446838,-0.14201709628105164,90002495
01-Dec-2020 14:54:18.311,0.692644476890564,54421,90002483,52035,-0.6924912929534912,0.14330869913101196,-0.14199432730674744,90002496
01-Dec-2020 14:54:19.311,0.6926487684249878,54421,90002483,52035,-0.692497730255127,0.14328297972679138,-0.1419677734375,90002497
01-Dec-2020 14:54:20.311,0.6926547288894653,54421,90002483,52035,-0.6925017833709717,0.14325979351997375,-0.1419433057308197,90002498
01-Dec-2020 14:54:21.311,0.6926604509353638,54421,90002483,52035,-0.6925047636032104,0.14323961734771729,-0.14192107319831848,90002499
01-Dec-2020 14:54:22.311,0.6926642656326294,54421,90002483,52035,-0.6925110816955566,0.1432124674320221,-0.14189797639846802,90002500
01-Dec-2020 14:54:23.311,0.692668080329895,54421,90002483,52035,-0.6925177574157715,0.14318829774856567,-0.14187225699424744,90002501
01-Dec-2020 14:54:24.311,0.6926761865615845,54421,90002483,52035,-0.6925206184387207,0.14316409826278687,-0.1418428122997284,90002502
01-Dec-2020 14:54:25.311,0.6926836967468262,54421,90002483,52035,-0.6925246715545654,0.14313384890556335,-0.14181700348854065,90002503
01-Dec-2020 14:54:26.311,0.6926865577697754,54421,90002483,52035,-0.6925318241119385,0.14310690760612488,-0.1417948603630066,90002504
01-Dec-2020 14:54:27.311,0.692691445350647,54421,90002483,52035,-0.692537784576416,0.1430830955505371,-0.14176690578460693,90002505
01-Dec-2020 14:54:28.311,0.6926965713500977,54421,90002483,52035,-0.6925426721572876,0.14305800199508667,-0.14174190163612366,90002506
01-Dec-2020 14:54:29.311,0.6927018165588379,54421,90002483,52035,-0.6925475597381592,0.14303526282310486,-0.1417168378829956,90002507
01-Dec-2020 14:54:30.311,0.6927070617675781,54421,90002483,52035,-0.6925520896911621,0.14301016926765442,-0.1416933536529541,90002508
01-Dec-2020 14:54:31.311,0.6927118301391602,54421,90002483,52035,-0.6925585269927979,0.14298313856124878,-0.14166656136512756,90002509
01-Dec-2020 14:54:32.311,0.6927158832550049,54421,90002483,52035,-0.6925642490386963,0.14295977354049683,-0.14164277911186218,90002510
01-Dec-2020 14:54:33.311,0.6927225589752197,54421,90002483,52035,-0.6925681829452515,0.14293703436851501,-0.14161375164985657,90002511
01-Dec-2020 14:54:34.311,0.69272780418396,54421,90002483,52035,-0.6925729513168335,0.14290958642959595,-0.1415913999080658,90002512
01-Dec-2020 14:54:35.311,0.6927332878112793,54421,90002483,52035,-0.6925792694091797,0.14288294315338135,-0.14156150817871094,90002513
01-Dec-2020 14:54:36.311,0.69273841381073,54421,90002483,52035,-0.6925832033157349,0.14286014437675476,-0.14153915643692017,90002514
01-Dec-2020 14:54:37.311,0.6927427053451538,54421,90002515,52035,-0.6925890445709229,0.1428329348564148,-0.14151683449745178,90002515
01-Dec-2020 14:54:38.311,0.6927480697631836,54421,90002515,52035,-0.6925941705703735,0.14280912280082703,-0.1414901316165924,90002516
01-Dec-2020 14:54:39.311,0.6927522420883179,54421,90002515,52035,-0.692601203918457,0.14278057217597961,-0.14146485924720764,90002517
01-Dec-2020 14:54:40.311,0.6927589178085327,54421,90002515,52035,-0.6926040649414062,0.14275649189949036,-0.1414414346218109,90002518
01-Dec-2020 14:54:41.311,0.6927638053894043,54421,90002515,52035,-0.692610502243042,0.14273041486740112,-0.1414124071598053,90002519
01-Dec-2020 14:54:42.311,0.692767858505249,54421,90002515,52035,-0.6926167011260986,0.14270424842834473,-0.14138829708099365,90002520
01-Dec-2020 14:54:43.311,0.6927739381790161,54453,90002515,52035,-0.6926209926605225,0.14267966151237488,-0.1413622498512268,90002521
01-Dec-2020 14:54:44.311,0.6927789449691772,54453,90002515,52035,-0.6926249265670776,0.14265751838684082,-0.14134007692337036,90002522
01-Dec-2020 14:54:45.311,0.6927847862243652,54453,90002515,52035,-0.692630410194397,0.1426306962966919,-0.1413125991821289,90002523
01-Dec-2020 14:54:46.311,0.6927884817123413,54453,90002515,52035,-0.6926364898681641,0.14260178804397583,-0.14129242300987244,90002524
01-Dec-2020 14:54:47.311,0.6927939653396606,54453,90002515,52035,-0.6926411390304565,0.14258375763893127,-0.141262024641037,90002525
01-Dec-2020 14:54:48.311,0.6928008794784546,54453,90002515,52035,-0.6926449537277222,0.14255625009536743,-0.14123672246932983,90002526
01-Dec-2020 14:54:49.311,0.6928030252456665,54453,90002515,52035,-0.6926523447036743,0.1425306499004364,-0.14121529459953308,90002527
01-Dec-2020 14:54:50.311,0.6928074359893799,54453,90002515,52035,-0.6926581859588623,0.1425074338912964,-0.14118939638137817,90002528
01-Dec-2020 14:54:51.311,0.6928143501281738,54453,90002515,52035,-0.692663311958313,0.1424795687198639,-0.14115864038467407,90002529
01-Dec-2020 14:54:52.311,0.6928185224533081,54453,90002515,52035,-0.6926683187484741,0.14245539903640747,-0.1411377489566803,90002530
01-Dec-2020 14:54:53.311,0.692825198173523,54453,90002515,52035,-0.692672848701477,0.1424279808998108,-0.1411103904247284,90002531
01-Dec-2020 14:54:54.311,0.6928318738937378,54453,90002515,52035,-0.6926774978637695,0.1424000859260559,-0.14108189940452576,90002532
01-Dec-2020 14:54:55.311,0.6928386688232422,54453,90002515,52035,-0.6926817893981934,0.14237439632415771,-0.14105460047721863,90002533
01-Dec-2020 14:54:56.311,0.6928433179855347,54453,90002515,52035,-0.6926865577697754,0.14235085248947144,-0.1410331130027771,90002534
01-Dec-2020 14:54:57.311,0.6928472518920898,54453,90002515,52035,-0.6926919221878052,0.14232715964317322,-0.14100956916809082,90002535
01-Dec-2020 14:54:58.311,0.6928519010543823,54453,90002515,52035,-0.6926993131637573,0.14229708909988403,-0.14098048210144043,90002536
01-Dec-2020 14:54:59.311,0.6928551197052002,54453,90002515,52035,-0.6927043199539185,0.14227765798568726,-0.1409594714641571,90002537
01-Dec-2020 14:55:00.311,0.6928610801696777,54453,90002515,52035,-0.6927086114883423,0.14225545525550842,-0.14093410968780518,90002538
01-Dec-2020 14:55:01.311,0.6928640604019165,54453,90002515,52035,-0.6927160024642944,0.14222785830497742,-0.14090856909751892,90002539
01-Dec-2020 14:55:02.311,0.6928703784942627,54453,90002515,52035,-0.6927211284637451,0.1422010362148285,-0.14088067412376404,90002540
01-Dec-2020 14:55:03.311,0.6928770542144775,54453,90002515,52035,-0.6927248239517212,0.14217716455459595,-0.14085349440574646,90002541
01-Dec-2020 14:55:04.311,0.692882776260376,54453,90002515,52035,-0.6927300691604614,0.14214825630187988,-0.14082828164100647,90002542
01-Dec-2020 14:55:05.311,0.6928874254226685,54453,90002515,52035,-0.6927368640899658,0.14212006330490112,-0.14080113172531128,90002543
01-Dec-2020 14:55:06.311,0.6928925514221191,54453,90002515,52035,-0.6927399635314941,0.14210081100463867,-0.1407802402973175,90002544
01-Dec-2020 14:55:07.311,0.6928995847702026,54453,90002515,52035,-0.6927436590194702,0.14207318425178528,-0.14075559377670288,90002545
01-Dec-2020 14:55:08.311,0.6929024457931519,54453,90002515,52035,-0.6927495002746582,0.1420537233352661,-0.14073309302330017,90002546
01-Dec-2020 14:55:09.311,0.6929072141647339,54453,90002547,52035,-0.6927552223205566,0.14202693104743958,-0.1407080888748169,90002547
01-Dec-2020 14:55:10.311,0.6929124593734741,54453,90002547,52035,-0.6927598714828491,0.1420058310031891,-0.14068078994750977,90002548
01-Dec-2020 14:55:11.311,0.692919135093689,54453,90002547,52035,-0.6927648782730103,0.14197611808776855,-0.14065295457839966,90002549
01-Dec-2020 14:55:12.311,0.692922830581665,54453,90002547,52035,-0.692771315574646,0.14194869995117188,-0.1406310498714447,90002550
01-Dec-2020 14:55:13.311,0.6929280757904053,54453,90002547,52035,-0.6927770376205444,0.14192193746566772,-0.1406024992465973,90002551
01-Dec-2020 14:55:14.311,0.6929337978363037,54453,90002547,52035,-0.6927818059921265,0.14189746975898743,-0.14057528972625732,90002552
01-Dec-2020 14:55:15.311,0.6929394006729126,54485,90002547,52035,-0.6927865743637085,0.1418701410293579,-0.1405518352985382,90002553
01-Dec-2020 14:55:16.311,0.6929426193237305,54485,90002547,52035,-0.6927927732467651,0.1418466866016388,-0.14052897691726685,90002554
01-Dec-2020 14:55:17.311,0.6929486989974976,54485,90002547,52035,-0.6927980184555054,0.14182087779045105,-0.14050012826919556,90002555
01-Dec-2020 14:55:18.311,0.6929550170898438,54485,90002547,52035,-0.6928013563156128,0.14179733395576477,-0.14047712087631226,90002556
01-Dec-2020 14:55:19.311,0.6929601430892944,54485,90002547,52035,-0.6928073167800903,0.1417713463306427,-0.14044851064682007,90002557
01-Dec-2020 14:55:20.311,0.6929656267166138,54485,90002547,52035,-0.6928106546401978,0.14174652099609375,-0.1404288411140442,90002558
01-Dec-2020 14:55:21.311,0.6929707527160645,54485,90002547,52035,-0.6928157806396484,0.14172309637069702,-0.14040297269821167,90002559
01-Dec-2020 14:55:22.311,0.6929765939712524,54485,90002547,52035,-0.6928210258483887,0.14169535040855408,-0.14037618041038513,90002560
01-Dec-2020 14:55:23.311,0.6929816007614136,54485,90002547,52035,-0.6928262710571289,0.14167088270187378,-0.14035001397132874,90002561
01-Dec-2020 14:55:24.311,0.6929861307144165,54485,90002547,52035,-0.6928319931030273,0.14164528250694275,-0.14032503962516785,90002562
01-Dec-2020 14:55:25.311,0.6929911375045776,54485,90002547,52035,-0.6928385496139526,0.14161613583564758,-0.1402984857559204,90002563
01-Dec-2020 14:55:26.311,0.6929956674575806,54485,90002547,52035,-0.692844033241272,0.14159196615219116,-0.14027249813079834,90002564
01-Dec-2020 14:55:27.311,0.693001389503479,54485,90002547,52035,-0.69284987449646,0.14156419038772583,-0.1402447521686554,90002565
01-Dec-2020 14:55:28.311,0.6930046081542969,54485,90002547,52035,-0.6928554773330688,0.14154133200645447,-0.14022216200828552,90002566
01-Dec-2020 14:55:29.311,0.6930103302001953,54485,90002547,52035,-0.6928597688674927,0.14151936769485474,-0.14019489288330078,90002567
01-Dec-2020 14:55:30.311,0.6930171251296997,54485,90002547,52035,-0.6928635835647583,0.14149391651153564,-0.1401694118976593,90002568
01-Dec-2020 14:55:31.311,0.6930204629898071,54485,90002547,52035,-0.6928679943084717,0.14147236943244934,-0.14015138149261475,90002569
01-Dec-2020 14:55:32.311,0.6930274963378906,54485,90002547,52035,-0.6928720474243164,0.141445130109787,-0.14012500643730164,90002570
01-Dec-2020 14:55:33.311,0.6930335760116577,54485,90002547,52035,-0.6928765773773193,0.141419917345047,-0.14009851217269897,90002571
01-Dec-2020 14:55:34.311,0.6930387020111084,54485,90002547,52035,-0.6928825378417969,0.1413903832435608,-0.14007404446601868,90002572
01-Dec-2020 14:55:35.311,0.6930433511734009,54485,90002547,52035,-0.692888617515564,0.141363263130188,-0.1400485336780548,90002573
01-Dec-2020 14:55:36.311,0.693045973777771,54485,90002547,52035,-0.6928948163986206,0.14134404063224792,-0.1400221586227417,90002574
01-Dec-2020 14:55:37.311,0.6930508613586426,54485,90002547,52035,-0.6929003000259399,0.14131826162338257,-0.13999763131141663,90002575
01-Dec-2020 14:55:38.311,0.6930551528930664,54485,90002547,52035,-0.6929062604904175,0.1412922739982605,-0.13997268676757812,90002576
01-Dec-2020 14:55:39.311,0.6930612325668335,54485,90002547,52035,-0.6929116249084473,0.1412651538848877,-0.13994410634040833,90002577
01-Dec-2020 14:55:40.311,0.6930673122406006,54485,90002547,52035,-0.6929147243499756,0.1412445604801178,-0.13991841673851013,90002578
01-Dec-2020 14:55:41.311,0.6930727958679199,54485,90002579,52035,-0.6929198503494263,0.14121630787849426,-0.13989445567131042,90002579
01-Dec-2020 14:55:42.311,0.6930783987045288,54485,90002579,52035,-0.6929241418838501,0.1411902904510498,-0.13987112045288086,90002580
01-Dec-2020 14:55:43.311,0.6930842399597168,54485,90002579,52035,-0.6929283142089844,0.14116692543029785,-0.13984555006027222,90002581
01-Dec-2020 14:55:44.311,0.6930902004241943,54485,90002579,52035,-0.6929335594177246,0.14113768935203552,-0.13981905579566956,90002582
01-Dec-2020 14:55:45.311,0.6930950880050659,54485,90002579,52035,-0.6929388046264648,0.14111316204071045,-0.13979408144950867,90002583
01-Dec-2020 14:55:46.311,0.6931004524230957,54485,90002579,52035,-0.6929432153701782,0.14108827710151672,-0.13976997137069702,90002584
01-Dec-2020 14:55:47.311,0.6931037902832031,54517,90002579,52035,-0.692949652671814,0.14106407761573792,-0.13974657654762268,90002585
01-Dec-2020 14:55:48.311,0.6931096315383911,54517,90002579,52035,-0.6929553747177124,0.14103451371192932,-0.13971909880638123,90002586
01-Dec-2020 14:55:49.311,0.6931133270263672,54517,90002579,52035,-0.6929612159729004,0.14101368188858032,-0.13969361782073975,90002587
01-Dec-2020 14:55:50.311,0.6931195259094238,54517,90002579,52035,-0.6929657459259033,0.1409876048564911,-0.1396658718585968,90002588
01-Dec-2020 14:55:51.311,0.6931219100952148,54517,90002579,52035,-0.6929734945297241,0.1409619152545929,-0.1396414041519165,90002589
01-Dec-2020 14:55:52.311,0.693129301071167,54517,90002579,52035,-0.692975640296936,0.14093977212905884,-0.13961681723594666,90002590
01-Dec-2020 14:55:53.311,0.693134069442749,54517,90002579,52035,-0.6929810047149658,0.14091500639915466,-0.1395924985408783,90002591
01-Dec-2020 14:55:54.311,0.6931397914886475,54517,90002579,52035,-0.6929869651794434,0.1408853530883789,-0.13956373929977417,90002592
01-Dec-2020 14:55:55.311,0.6931455135345459,54517,90002579,52035,-0.6929908990859985,0.14086005091667175,-0.1395411193370819,90002593
01-Dec-2020 14:55:56.311,0.6931519508361816,54517,90002579,52035,-0.6929944753646851,0.14083850383758545,-0.13951298594474792,90002594
01-Dec-2020 14:55:57.311,0.6931575536727905,54517,90002579,52035,-0.6929997205734253,0.1408078968524933,-0.13949090242385864,90002595
01-Dec-2020 14:55:58.311,0.6931614875793457,54517,90002579,52035,-0.6930058002471924,0.14078295230865479,-0.13946649432182312,90002596
01-Dec-2020 14:55:59.311,0.6931658983230591,54517,90002579,52035,-0.6930112838745117,0.14075955748558044,-0.1394396722316742,90002597
01-Dec-2020 14:56:00.311,0.6931707859039307,54517,90002579,52035,-0.6930159330368042,0.14073455333709717,-0.13941690325737,90002598
01-Dec-2020 14:56:01.311,0.69317626953125,54517,90002579,52035,-0.6930208206176758,0.14071041345596313,-0.139390230178833,90002599
01-Dec-2020 14:56:02.311,0.6931817531585693,54517,90002579,52035,-0.6930252313613892,0.14068615436553955,-0.13936543464660645,90002600
01-Dec-2020 14:56:03.311,0.6931869983673096,54517,90002579,52035,-0.6930309534072876,0.14065814018249512,-0.13933956623077393,90002601
01-Dec-2020 14:56:04.311,0.6931911706924438,54517,90002579,52035,-0.6930365562438965,0.14063525199890137,-0.1393144726753235,90002602
01-Dec-2020 14:56:05.311,0.6931971311569214,54517,90002579,52035,-0.6930422782897949,0.14060592651367188,-0.13928595185279846,90002603
01-Dec-2020 14:56:06.311,0.6932016611099243,54517,90002579,52035,-0.6930476427078247,0.14058271050453186,-0.13926038146018982,90002604
01-Dec-2020 14:56:07.311,0.6932069063186646,54517,90002579,52035,-0.693051815032959,0.14055949449539185,-0.13923698663711548,90002605
01-Dec-2020 14:56:08.311,0.6932117938995361,54517,90002579,52035,-0.6930562257766724,0.14053606986999512,-0.1392136514186859,90002606
01-Dec-2020 14:56:09.311,0.6932157278060913,54517,90002579,52035,-0.6930620670318604,0.14051085710525513,-0.1391901671886444,90002607
01-Dec-2020 14:56:10.311,0.6932226419448853,54517,90002579,52035,-0.693065881729126,0.14048239588737488,-0.13916605710983276,90002608
01-Dec-2020 14:56:11.311,0.6932296752929688,54517,90002579,52035,-0.6930699348449707,0.14045774936676025,-0.13913553953170776,90002609
01-Dec-2020 14:56:12.311,0.6932350397109985,54517,90002579,52035,-0.69307541847229,0.14043185114860535,-0.13910910487174988,90002610
01-Dec-2020 14:56:13.311,0.693240761756897,54517,90002611,52042,-0.693079948425293,0.1404026746749878,-0.13908424973487854,90002611
01-Dec-2020 14:56:14.311,0.6932458877563477,54517,90002611,52042,-0.6930860280990601,0.14037781953811646,-0.13905426859855652,90002612
01-Dec-2020 14:56:15.311,0.6932485103607178,54517,90002611,52042,-0.6930919885635376,0.1403542459011078,-0.13903537392616272,90002613
01-Dec-2020 14:56:16.311,0.693253755569458,54517,90002611,52042,-0.6930967569351196,0.14033201336860657,-0.13900834321975708,90002614
01-Dec-2020 14:56:17.311,0.6932580471038818,54517,90002611,52042,-0.6931020021438599,0.140305757522583,-0.13898733258247375,90002615
01-Dec-2020 14:56:18.311,0.6932631731033325,54517,90002611,52042,-0.6931071281433105,0.14028003811836243,-0.13896220922470093,90002616
01-Dec-2020 14:56:19.311,0.6932691335678101,54549,90002611,52042,-0.693110466003418,0.14025861024856567,-0.13893669843673706,90002617
01-Dec-2020 14:56:20.311,0.6932743787765503,54549,90002611,52042,-0.6931157112121582,0.14023232460021973,-0.1389114260673523,90002618
01-Dec-2020 14:56:21.311,0.6932792663574219,54549,90002611,52042,-0.6931217908859253,0.14020362496376038,-0.13888585567474365,90002619
01-Dec-2020 14:56:22.311,0.6932871341705322,54549,90002611,52042,-0.6931241750717163,0.14018094539642334,-0.13885891437530518,90002620
01-Dec-2020 14:56:23.311,0.6932922601699829,54549,90002611,52042,-0.6931302547454834,0.14015284180641174,-0.1388307809829712,90002621
01-Dec-2020 14:56:24.311,0.6932971477508545,54549,90002611,52042,-0.6931360960006714,0.14012539386749268,-0.13880491256713867,90002622
01-Dec-2020 14:56:25.311,0.6933015584945679,54549,90002611,52042,-0.6931407451629639,0.14010360836982727,-0.13878193497657776,90002623
01-Dec-2020 14:56:26.311,0.6933075189590454,54549,90002611,52042,-0.693145751953125,0.14007779955863953,-0.13875338435173035,90002624
01-Dec-2020 14:56:27.311,0.693312406539917,54549,90002611,52042,-0.6931504011154175,0.14005404710769653,-0.13872981071472168,90002625
01-Dec-2020 14:56:28.311,0.6933181285858154,54549,90002611,52042,-0.6931546926498413,0.14002767205238342,-0.13870465755462646,90002626
01-Dec-2020 14:56:29.311,0.6933225393295288,54549,90002611,52042,-0.6931591033935547,0.1400071084499359,-0.13868245482444763,90002627
01-Dec-2020 14:56:30.311,0.6933271884918213,54549,90002611,52042,-0.6931654214859009,0.13997811079025269,-0.13865700364112854,90002628
01-Dec-2020 14:56:31.311,0.6933321952819824,54549,90002611,52042,-0.6931706666946411,0.139952152967453,-0.13863229751586914,90002629
01-Dec-2020 14:56:32.311,0.6933369636535645,54549,90002611,52042,-0.6931756734848022,0.13992750644683838,-0.13860735297203064,90002630
01-Dec-2020 14:56:33.311,0.6933412551879883,54549,90002611,52042,-0.6931816339492798,0.1398998200893402,-0.1385841965675354,90002631
01-Dec-2020 14:56:34.311,0.69334876537323,54549,90002611,52042,-0.6931848526000977,0.13987481594085693,-0.13855648040771484,90002632
01-Dec-2020 14:56:35.311,0.6933529376983643,54549,90002611,52042,-0.693191409111023,0.13985061645507812,-0.13852813839912415,90002633
01-Dec-2020 14:56:36.311,0.6933566331863403,54549,90002611,52042,-0.6931976079940796,0.13982239365577698,-0.13850584626197815,90002634
01-Dec-2020 14:56:37.311,0.6933637857437134,54549,90002611,52042,-0.693200945854187,0.13979798555374146,-0.13847756385803223,90002635
01-Dec-2020 14:56:38.311,0.6933681964874268,54549,90002611,52042,-0.6932059526443481,0.1397731900215149,-0.1384543478488922,90002636
01-Dec-2020 14:56:39.311,0.6933721303939819,54549,90002611,52042,-0.6932110786437988,0.13975262641906738,-0.13843071460723877,90002637
01-Dec-2020 14:56:40.311,0.6933777332305908,54549,90002611,52042,-0.6932153701782227,0.1397298276424408,-0.13840541243553162,90002638
01-Dec-2020 14:56:41.311,0.6933835744857788,54549,90002611,52042,-0.6932212114334106,0.13969704508781433,-0.13837900757789612,90002639
01-Dec-2020 14:56:42.311,0.6933884620666504,54549,90002611,52042,-0.6932258605957031,0.139673113822937,-0.13835471868515015,90002640
01-Dec-2020 14:56:43.311,0.6933940649032593,54549,90002611,52042,-0.693230390548706,0.1396501362323761,-0.13832685351371765,90002641
01-Dec-2020 14:56:44.311,0.6934000253677368,54549,90002611,52042,-0.6932351589202881,0.13962209224700928,-0.13830095529556274,90002642
01-Dec-2020 14:56:45.311,0.6934051513671875,54549,90002643,52042,-0.6932405233383179,0.13959398865699768,-0.13827690482139587,90002643
01-Dec-2020 14:56:46.311,0.6934100389480591,54549,90002643,52042,-0.6932450532913208,0.13957485556602478,-0.13824942708015442,90002644
01-Dec-2020 14:56:47.311,0.6934133768081665,54549,90002643,52042,-0.6932511329650879,0.1395500898361206,-0.13822707533836365,90002645
01-Dec-2020 14:56:48.311,0.6934188604354858,54549,90002643,52042,-0.6932567358016968,0.1395188868045807,-0.13820356130599976,90002646
01-Dec-2020 14:56:49.311,0.6934255361557007,54549,90002643,52042,-0.6932599544525146,0.13949689269065857,-0.13817572593688965,90002647
01-Dec-2020 14:56:50.311,0.6934295892715454,54549,90002643,52042,-0.6932650804519653,0.13947546482086182,-0.13815176486968994,90002648
01-Dec-2020 14:56:51.311,0.6934351921081543,54581,90002643,52042,-0.6932700872421265,0.13944599032402039,-0.13812732696533203,90002649
01-Dec-2020 14:56:52.311,0.6934410333633423,54581,90002643,52042,-0.6932750940322876,0.13941994309425354,-0.13810047507286072,90002650
01-Dec-2020 14:56:53.311,0.6934456825256348,54581,90002643,52042,-0.6932798624038696,0.13939693570137024,-0.13807621598243713,90002651
01-Dec-2020 14:56:54.311,0.693448543548584,54581,90002643,52042,-0.6932865381240845,0.13937348127365112,-0.13805261254310608,90002652
01-Dec-2020 14:56:55.311,0.6934542655944824,54581,90002643,52042,-0.6932913064956665,0.13934734463691711,-0.13802450895309448,90002653
01-Dec-2020 14:56:56.311,0.6934592723846436,54581,90002643,52042,-0.6932964324951172,0.13932231068611145,-0.1380002498626709,90002654
01-Dec-2020 14:56:57.311,0.6934664249420166,54581,90002643,52042,-0.6933014392852783,0.1392914354801178,-0.13797125220298767,90002655
01-Dec-2020 14:56:58.311,0.6934713125228882,54581,90002643,52042,-0.6933053731918335,0.13926973938941956,-0.13794609904289246,90002656
01-Dec-2020 14:56:59.311,0.6934758424758911,54581,90002643,52042,-0.6933103799819946,0.13924497365951538,-0.1379234492778778,90002657
01-Dec-2020 14:57:00.311,0.693480372428894,54581,90002643,52042,-0.6933168172836304,0.13921687006950378,-0.13789668679237366,90002658
01-Dec-2020 14:57:01.311,0.6934880018234253,54581,90002643,52042,-0.6933197975158691,0.13918983936309814,-0.13787159323692322,90002659
01-Dec-2020 14:57:02.311,0.6934916973114014,54581,90002643,52042,-0.6933257579803467,0.13916811347007751,-0.13784527778625488,90002660
01-Dec-2020 14:57:03.311,0.693495512008667,54581,90002643,52042,-0.6933313608169556,0.1391414999961853,-0.13782450556755066,90002661
01-Dec-2020 14:57:04.311,0.6934999227523804,54581,90002643,52042,-0.6933361291885376,0.13911926746368408,-0.13780096173286438,90002662
01-Dec-2020 14:57:05.311,0.6935060024261475,54581,90002643,52042,-0.6933408975601196,0.13909393548965454,-0.13777154684066772,90002663
01-Dec-2020 14:57:06.311,0.6935094594955444,54581,90002643,52042,-0.6933469772338867,0.1390688717365265,-0.13774839043617249,90002664
01-Dec-2020 14:57:07.311,0.693514347076416,54581,90002643,52042,-0.6933528184890747,0.13904333114624023,-0.13772207498550415,90002665
01-Dec-2020 14:57:08.311,0.693520188331604,54581,90002643,52042,-0.6933573484420776,0.13901758193969727,-0.1376940906047821,90002666
01-Dec-2020 14:57:09.311,0.6935255527496338,54581,90002643,52042,-0.6933627128601074,0.13898965716362,-0.13766899704933167,90002667
01-Dec-2020 14:57:10.311,0.6935312747955322,54581,90002643,52042,-0.6933668851852417,0.13896656036376953,-0.13764357566833496,90002668
01-Dec-2020 14:57:11.311,0.6935356855392456,54581,90002643,52042,-0.6933720111846924,0.13894125819206238,-0.13762059807777405,90002669
01-Dec-2020 14:57:12.311,0.693541407585144,54581,90002643,52042,-0.6933765411376953,0.13891494274139404,-0.1375957429409027,90002670
01-Dec-2020 14:57:13.311,0.6935477256774902,54581,90002643,52042,-0.69338059425354,0.13889169692993164,-0.13756504654884338,90002671
01-Dec-2020 14:57:14.311,0.6935514211654663,54581,90002643,52042,-0.693386435508728,0.13886767625808716,-0.13754290342330933,90002672
01-Dec-2020 14:57:15.311,0.6935566663742065,54581,90002643,52042,-0.6933907270431519,0.1388396918773651,-0.13752150535583496,90002673
01-Dec-2020 14:57:16.311,0.6935632228851318,54581,90002643,52042,-0.6933959722518921,0.1388126015663147,-0.1374901533126831,90002674
01-Dec-2020 14:57:17.311,0.6935654878616333,54581,90002675,52042,-0.6934014558792114,0.1387915015220642,-0.13747188448905945,90002675
01-Dec-2020 14:57:18.311,0.693570613861084,54581,90002675,52042,-0.693407416343689,0.13876411318778992,-0.1374441683292389,90002676
01-Dec-2020 14:57:19.311,0.6935766935348511,54581,90002675,52042,-0.6934115886688232,0.13873833417892456,-0.1374182403087616,90002677
01-Dec-2020 14:57:20.311,0.6935825347900391,54581,90002675,52042,-0.6934150457382202,0.13871344923973083,-0.13739681243896484,90002678
01-Dec-2020 14:57:21.311,0.6935874223709106,54581,90002675,52042,-0.6934216022491455,0.1386873424053192,-0.13736626505851746,90002679
01-Dec-2020 14:57:22.311,0.6935909986495972,54581,90002675,52042,-0.693427324295044,0.13866588473320007,-0.13734057545661926,90002680
01-Dec-2020 14:57:23.311,0.6935968399047852,54613,90002675,52042,-0.6934313774108887,0.13863900303840637,-0.13731738924980164,90002681
01-Dec-2020 14:57:24.311,0.6936013698577881,54613,90002675,52042,-0.6934370994567871,0.13861387968063354,-0.13729089498519897,90002682
01-Dec-2020 14:57:25.311,0.6936076879501343,54613,90002675,52042,-0.6934411525726318,0.13858821988105774,-0.1372646987438202,90002683
01-Dec-2020 14:57:26.311,0.6936107873916626,54613,90002675,52042,-0.6934478282928467,0.13856253027915955,-0.13724076747894287,90002684
01-Dec-2020 14:57:27.311,0.6936156749725342,54613,90002675,52042,-0.6934535503387451,0.13853490352630615,-0.13721758127212524,90002685
01-Dec-2020 14:57:28.311,0.6936225891113281,54613,90002675,52042,-0.6934564113616943,0.13851326704025269,-0.13718736171722412,90002686
01-Dec-2020 14:57:29.311,0.6936277151107788,54613,90002675,52042,-0.6934617757797241,0.138485848903656,-0.13716208934783936,90002687
01-Dec-2020 14:57:30.311,0.6936309337615967,54613,90002675,52042,-0.6934686899185181,0.1384582817554474,-0.1371384561061859,90002688
01-Dec-2020 14:57:31.311,0.6936370134353638,54613,90002675,52042,-0.6934731006622314,0.13843268156051636,-0.13711079955101013,90002689
01-Dec-2020 14:57:32.311,0.6936421394348145,54613,90002675,52042,-0.6934773921966553,0.13840961456298828,-0.1370866298675537,90002690
01-Dec-2020 14:57:33.311,0.6936464309692383,54613,90002675,52042,-0.6934826374053955,0.1383821964263916,-0.13706669211387634,90002691
01-Dec-2020 14:57:34.311,0.6936511993408203,54613,90002675,52042,-0.6934876441955566,0.13836082816123962,-0.13703987002372742,90002692
01-Dec-2020 14:57:35.311,0.6936556100845337,54613,90002675,52042,-0.6934921741485596,0.13833719491958618,-0.1370164453983307,90002693
01-Dec-2020 14:57:36.311,0.693663477897644,54613,90002675,52042,-0.6934961080551147,0.1383073925971985,-0.13698765635490417,90002694
01-Dec-2020 14:57:37.311,0.6936676502227783,54613,90002675,52042,-0.6935018301010132,0.13828468322753906,-0.1369606852531433,90002695
01-Dec-2020 14:57:38.311,0.6936708688735962,54613,90002675,52042,-0.6935082674026489,0.13826048374176025,-0.13693630695343018,90002696
01-Dec-2020 14:57:39.311,0.693677544593811,54613,90002675,52042,-0.6935124397277832,0.1382330060005188,-0.13690871000289917,90002697
01-Dec-2020 14:57:40.311,0.6936842203140259,54613,90002675,52042,-0.6935164928436279,0.13820672035217285,-0.13688191771507263,90002698
01-Dec-2020 14:57:41.311,0.693687915802002,54613,90002675,52042,-0.6935223340988159,0.13818228244781494,-0.1368577778339386,90002699
01-Dec-2020 14:57:42.311,0.6936935186386108,54613,90002675,52042,-0.6935268640518188,0.1381533145904541,-0.13683494925498962,90002700
01-Dec-2020 14:57:43.311,0.6936970949172974,54613,90002675,52042,-0.6935327053070068,0.13813072443008423,-0.1368090808391571,90002701
01-Dec-2020 14:57:44.311,0.6937047243118286,54613,90002675,52042,-0.6935358047485352,0.13810616731643677,-0.13678044080734253,90002702
01-Dec-2020 14:57:45.311,0.6937071084976196,54613,90002675,52042,-0.69354248046875,0.13807997107505798,-0.13675972819328308,90002703
01-Dec-2020 14:57:46.311,0.6937124729156494,54613,90002675,52042,-0.6935482025146484,0.13805583119392395,-0.1367291808128357,90002704
01-Dec-2020 14:57:47.311,0.6937161684036255,54613,90002675,52042,-0.6935533285140991,0.13803017139434814,-0.13670948147773743,90002705
01-Dec-2020 14:57:48.311,0.6937217712402344,54613,90002675,52042,-0.6935571432113647,0.13800719380378723,-0.13668501377105713,90002706
01-Dec-2020 14:57:49.311,0.6937267780303955,54613,90002707,52035,-0.6935625076293945,0.13798165321350098,-0.13665902614593506,90002707
01-Dec-2020 14:57:50.311,0.6937313079833984,54613,90002707,52035,-0.6935679912567139,0.1379534900188446,-0.13663578033447266,90002708
01-Dec-2020 14:57:51.311,0.6937373876571655,54613,90002707,52035,-0.6935726404190063,0.13793033361434937,-0.1366056501865387,90002709
01-Dec-2020 14:57:52.311,0.6937432289123535,54613,90002707,52035,-0.6935772895812988,0.13790413737297058,-0.13657790422439575,90002710
01-Dec-2020 14:57:53.311,0.693747878074646,54613,90002707,52035,-0.6935833692550659,0.13787266612052917,-0.13655385375022888,90002711
01-Dec-2020 14:57:54.311,0.6937525272369385,54613,90002707,52035,-0.6935880184173584,0.13785111904144287,-0.13652834296226501,90002712
01-Dec-2020 14:57:55.311,0.6937586069107056,54645,90002707,52035,-0.6935917139053345,0.13782650232315063,-0.1365039348602295,90002713
01-Dec-2020 14:57:56.311,0.693761944770813,54645,90002707,52035,-0.6935983896255493,0.13780030608177185,-0.13647913932800293,90002714
01-Dec-2020 14:57:57.311,0.6937642097473145,54645,90002707,52035,-0.6936047077178955,0.1377796232700348,-0.13645684719085693,90002715
01-Dec-2020 14:57:58.311,0.6937699317932129,54645,90002707,52035,-0.6936089992523193,0.137754887342453,-0.13643139600753784,90002716
01-Dec-2020 14:57:59.311,0.6937757730484009,54645,90002707,52035,-0.6936135292053223,0.13772976398468018,-0.1364058554172516,90002717
01-Dec-2020 14:58:00.311,0.6937825679779053,54645,90002707,52035,-0.6936172246932983,0.1377035677433014,-0.13637730479240417,90002718
01-Dec-2020 14:58:01.311,0.6937872171401978,54645,90002707,52035,-0.6936225891113281,0.1376786231994629,-0.1363513469696045,90002719
01-Dec-2020 14:58:02.311,0.6937931776046753,54645,90002707,52035,-0.6936266422271729,0.1376517415046692,-0.13632866740226746,90002720
01-Dec-2020 14:58:03.311,0.6937988996505737,54645,90002707,52035,-0.6936312913894653,0.13762450218200684,-0.1363031268119812,90002721
01-Dec-2020 14:58:04.311,0.6938018798828125,54645,90002707,52035,-0.6936373710632324,0.1376042664051056,-0.1362784206867218,90002722
01-Dec-2020 14:58:05.311,0.6938058137893677,54645,90002707,52035,-0.6936436891555786,0.13757610321044922,-0.1362549066543579,90002723
01-Dec-2020 14:58:06.311,0.6938117742538452,54645,90002707,52035,-0.6936473846435547,0.13755258917808533,-0.13622793555259705,90002724
01-Dec-2020 14:58:07.311,0.693818211555481,54645,90002707,52035,-0.6936513185501099,0.1375296413898468,-0.13619807362556458,90002725
01-Dec-2020 14:58:08.311,0.6938221454620361,54645,90002707,52035,-0.693657636642456,0.13750165700912476,-0.1361762285232544,90002726
01-Dec-2020 14:58:09.311,0.6938260793685913,54645,90002707,52035,-0.6936639547348022,0.13747462630271912,-0.13614976406097412,90002727
01-Dec-2020 14:58:10.311,0.6938321590423584,54645,90002707,52035,-0.6936671733856201,0.1374519169330597,-0.13612529635429382,90002728
01-Dec-2020 14:58:11.311,0.6938371658325195,54645,90002707,52035,-0.6936725378036499,0.13742518424987793,-0.13610059022903442,90002729
01-Dec-2020 14:58:12.311,0.6938424110412598,54645,90002707,52035,-0.693677544593811,0.13739818334579468,-0.13607600331306458,90002730
01-Dec-2020 14:58:13.311,0.693846583366394,54645,90002707,52035,-0.6936830282211304,0.13737362623214722,-0.1360502541065216,90002731
01-Dec-2020 14:58:14.311,0.6938542127609253,54645,90002707,52035,-0.69368577003479,0.1373477578163147,-0.13602471351623535,90002732
01-Dec-2020 14:58:15.311,0.6938586235046387,54645,90002707,52035,-0.6936911344528198,0.1373220682144165,-0.13599839806556702,90002733
01-Dec-2020 14:58:16.311,0.6938614845275879,54645,90002707,52035,-0.6936978101730347,0.13729894161224365,-0.13597404956817627,90002734
01-Dec-2020 14:58:17.311,0.6938650608062744,54645,90002707,52035,-0.6937040090560913,0.1372726857662201,-0.1359500288963318,90002735
01-Dec-2020 14:58:18.311,0.6938700675964355,54645,90002707,52035,-0.6937085390090942,0.13724935054779053,-0.13592588901519775,90002736
01-Dec-2020 14:58:19.311,0.6938751935958862,54645,90002707,52035,-0.6937135457992554,0.13722378015518188,-0.13589900732040405,90002737
01-Dec-2020 14:58:20.311,0.6938796043395996,54645,90002707,52035,-0.693718433380127,0.13719961047172546,-0.13587617874145508,90002738
01-Dec-2020 14:58:21.311,0.6938862800598145,54645,90002739,52035,-0.6937229633331299,0.13717108964920044,-0.13584858179092407,90002739
01-Dec-2020 14:58:22.311,0.6938928365707397,54645,90002739,52035,-0.693726658821106,0.13714879751205444,-0.13581901788711548,90002740
01-Dec-2020 14:58:23.311,0.69389808177948,54645,90002739,52035,-0.6937321424484253,0.13711950182914734,-0.13579386472702026,90002741
01-Dec-2020 14:58:24.311,0.6939026117324829,54645,90002739,52035,-0.6937366724014282,0.13709619641304016,-0.1357710063457489,90002742
01-Dec-2020 14:58:25.311,0.6939077377319336,54645,90002739,52035,-0.6937414407730103,0.13707047700881958,-0.13574707508087158,90002743
01-Dec-2020 14:58:26.311,0.6939127445220947,54645,90002739,52035,-0.6937466859817505,0.13704511523246765,-0.13572052121162415,90002744
01-Dec-2020 14:58:27.311,0.6939176321029663,54677,90002739,52035,-0.6937510967254639,0.1370217502117157,-0.13569653034210205,90002745
01-Dec-2020 14:58:28.311,0.6939202547073364,54677,90002739,52035,-0.6937581300735474,0.13699617981910706,-0.1356712281703949,90002746
01-Dec-2020 14:58:29.311,0.6939241886138916,54677,90002739,52035,-0.6937633752822876,0.13697263598442078,-0.13564759492874146,90002747
01-Dec-2020 14:58:30.311,0.693932056427002,54677,90002739,52035,-0.6937671899795532,0.1369420886039734,-0.1356193721294403,90002748
01-Dec-2020 14:58:31.311,0.6939371824264526,54677,90002739,52035,-0.6937718391418457,0.1369158923625946,-0.1355961561203003,90002749
01-Dec-2020 14:58:32.311,0.693942666053772,54677,90002739,52035,-0.6937772035598755,0.13688874244689941,-0.13556808233261108,90002750
01-Dec-2020 14:58:33.311,0.6939491033554077,54677,90002739,52035,-0.6937812566757202,0.13686498999595642,-0.13553905487060547,90002751
01-Dec-2020 14:58:34.311,0.6939523220062256,54677,90002739,52035,-0.6937865018844604,0.1368391215801239,-0.13552257418632507,90002752
01-Dec-2020 14:58:35.311,0.6939561367034912,54677,90002739,52035,-0.6937917470932007,0.1368149220943451,-0.1354978084564209,90002753
01-Dec-2020 14:58:36.312,0.6939610242843628,54677,90002739,52035,-0.6937966346740723,0.1367979645729065,-0.13546553254127502,90002754
01-Dec-2020 14:58:37.312,0.6939661502838135,54677,90002739,52035,-0.6938015222549438,0.1367654800415039,-0.1354471743106842,90002755
01-Dec-2020 14:58:38.312,0.6939699649810791,54677,90002739,52035,-0.6938085556030273,0.13673719763755798,-0.1354203224182129,90002756
01-Dec-2020 14:58:39.312,0.6939773559570312,54677,90002739,52035,-0.6938109397888184,0.13672029972076416,-0.13538727164268494,90002757
01-Dec-2020 14:58:40.312,0.6939817667007446,54677,90002739,52035,-0.6938176155090332,0.1366885006427765,-0.13536325097084045,90002758
01-Dec-2020 14:58:41.312,0.6939874887466431,54677,90002739,52035,-0.6938226222991943,0.136656254529953,-0.13534164428710938,90002759
01-Dec-2020 14:58:42.312,0.6939935684204102,54677,90002739,52035,-0.6938256025314331,0.13663756847381592,-0.1353112757205963,90002760
01-Dec-2020 14:58:43.312,0.6939988136291504,54677,90002739,52035,-0.6938302516937256,0.13661417365074158,-0.1352846920490265,90002761
01-Dec-2020 14:58:44.312,0.6940017938613892,54677,90002739,52035,-0.69383704662323,0.1365821361541748,-0.13526636362075806,90002762
01-Dec-2020 14:58:45.312,0.6940091848373413,54677,90002739,52035,-0.6938393115997314,0.1365659236907959,-0.13523390889167786,90002763
01-Dec-2020 14:58:46.312,0.6940124034881592,54677,90002739,52035,-0.6938447952270508,0.13654333353042603,-0.13521012663841248,90002764
01-Dec-2020 14:58:47.312,0.6940165758132935,54677,90002739,52035,-0.6938507556915283,0.13651064038276672,-0.13519218564033508,90002765
01-Dec-2020 14:58:48.312,0.6940197944641113,54677,90002739,52035,-0.6938574314117432,0.13649097084999084,-0.13516220450401306,90002766
01-Dec-2020 14:58:49.312,0.6940253973007202,54677,90002739,52035,-0.6938616037368774,0.13646650314331055,-0.13513725996017456,90002767
01-Dec-2020 14:58:50.312,0.6940293312072754,54677,90002739,52035,-0.6938673257827759,0.1364363133907318,-0.13511797785758972,90002768
01-Dec-2020 14:58:51.312,0.6940351724624634,54677,90002739,52035,-0.6938720941543579,0.13641071319580078,-0.13508737087249756,90002769
01-Dec-2020 14:58:52.312,0.6940410137176514,54677,90002739,52035,-0.693877100944519,0.1363850235939026,-0.13505902886390686,90002770
01-Dec-2020 14:58:53.312,0.6940457820892334,54677,90002771,52042,-0.6938817501068115,0.13635584712028503,-0.135040283203125,90002771
01-Dec-2020 14:58:54.312,0.6940516233444214,54677,90002771,52042,-0.6938861608505249,0.13633480668067932,-0.13500893115997314,90002772
01-Dec-2020 14:58:55.312,0.6940575838088989,54677,90002771,52042,-0.6938903331756592,0.13630971312522888,-0.13498187065124512,90002773
01-Dec-2020 14:58:56.312,0.6940629482269287,54677,90002771,52042,-0.6938948631286621,0.13628163933753967,-0.13495907187461853,90002774
01-Dec-2020 14:58:57.312,0.6940665245056152,54677,90002771,52042,-0.6938999891281128,0.13626039028167725,-0.13493695855140686,90002775
01-Dec-2020 14:58:58.312,0.6940716505050659,54677,90002771,52042,-0.6939049959182739,0.1362382173538208,-0.134907066822052,90002776
01-Dec-2020 14:58:59.312,0.6940751075744629,54709,90002771,52042,-0.6939113140106201,0.13621190190315247,-0.13488441705703735,90002777
01-Dec-2020 14:59:00.312,0.6940804719924927,54709,90002771,52042,-0.693915843963623,0.13618433475494385,-0.1348607838153839,90002778
01-Dec-2020 14:59:01.312,0.6940866708755493,54709,90002771,52042,-0.6939202547073364,0.13615688681602478,-0.13483205437660217,90002779
01-Dec-2020 14:59:02.312,0.6940922737121582,54709,90002771,52042,-0.6939241886138916,0.13613423705101013,-0.13480830192565918,90002780
01-Dec-2020 14:59:03.312,0.6940969228744507,54709,90002771,52042,-0.6939297914505005,0.13610857725143433,-0.13478153944015503,90002781
01-Dec-2020 14:59:04.312,0.6941008567810059,54709,90002771,52042,-0.6939350366592407,0.13608047366142273,-0.13476026058197021,90002782
01-Dec-2020 14:59:05.312,0.6941055059432983,54709,90002771,52042,-0.6939400434494019,0.13605740666389465,-0.13473454117774963,90002783
01-Dec-2020 14:59:06.312,0.6941111087799072,54709,90002771,52042,-0.693943977355957,0.1360364854335785,-0.1347074806690216,90002784
01-Dec-2020 14:59:07.312,0.6941139698028564,54709,90002771,52042,-0.6939514875411987,0.13600727915763855,-0.1346835494041443,90002785
01-Dec-2020 14:59:08.312,0.694119930267334,54709,90002771,52042,-0.6939566135406494,0.13597917556762695,-0.1346544325351715,90002786
01-Dec-2020 14:59:09.312,0.6941260099411011,54709,90002771,52042,-0.6939587593078613,0.1359608769416809,-0.13463106751441956,90002787
01-Dec-2020 14:59:10.312,0.6941328048706055,54709,90002771,52042,-0.6939636468887329,0.1359288990497589,-0.1346031129360199,90002788
01-Dec-2020 14:59:11.312,0.6941375732421875,54709,90002771,52042,-0.6939680576324463,0.13590240478515625,-0.13458251953125,90002789
01-Dec-2020 14:59:12.312,0.6941417455673218,54709,90002771,52042,-0.6939723491668701,0.13588464260101318,-0.13455623388290405,90002790
01-Dec-2020 14:59:13.312,0.6941455602645874,54709,90002771,52042,-0.6939780712127686,0.1358586549758911,-0.1345338523387909,90002791
01-Dec-2020 14:59:14.312,0.6941506862640381,54709,90002771,52042,-0.6939841508865356,0.1358298659324646,-0.13450512290000916,90002792
01-Dec-2020 14:59:15.312,0.6941564083099365,54709,90002771,52042,-0.6939878463745117,0.13580840826034546,-0.13447856903076172,90002793
01-Dec-2020 14:59:16.312,0.694159984588623,54709,90002771,52042,-0.6939938068389893,0.13577917218208313,-0.1344570517539978,90002794
01-Dec-2020 14:59:17.312,0.6941654682159424,54709,90002771,52042,-0.6939992904663086,0.13575172424316406,-0.1344282329082489,90002795
01-Dec-2020 14:59:18.312,0.6941717863082886,54709,90002771,52042,-0.6940034627914429,0.13573035597801208,-0.1343965232372284,90002796
01-Dec-2020 14:59:19.312,0.6941754817962646,54709,90002771,52042,-0.6940089464187622,0.13570398092269897,-0.1343749463558197,90002797
01-Dec-2020 14:59:20.312,0.6941796541213989,54709,90002771,52042,-0.6940137147903442,0.13567635416984558,-0.1343567967414856,90002798
01-Dec-2020 14:59:21.312,0.6941876411437988,54709,90002771,52042,-0.6940171718597412,0.13565245270729065,-0.1343221366405487,90002799
01-Dec-2020 14:59:22.312,0.6941914558410645,54709,90002771,52042,-0.6940220594406128,0.13562864065170288,-0.1343015730381012,90002800
01-Dec-2020 14:59:23.312,0.6941961050033569,54709,90002771,52042,-0.694028377532959,0.135596364736557,-0.13427802920341492,90002801
01-Dec-2020 14:59:24.312,0.6942023038864136,54709,90002771,52042,-0.6940320730209351,0.1355767548084259,-0.13424697518348694,90002802
01-Dec-2020 14:59:25.312,0.6942062377929688,54709,90002803,52042,-0.6940370798110962,0.13555246591567993,-0.1342250406742096,90002803
01-Dec-2020 14:59:26.312,0.6942089796066284,54709,90002803,52042,-0.6940447092056274,0.1355227530002594,-0.13420096039772034,90002804
01-Dec-2020 14:59:27.312,0.6942155361175537,54709,90002803,52042,-0.6940473318099976,0.13550418615341187,-0.1341724991798401,90002805
01-Dec-2020 14:59:28.312,0.6942199468612671,54709,90002803,52042,-0.6940531730651855,0.13547566533088684,-0.13414856791496277,90002806
01-Dec-2020 14:59:29.312,0.6942254304885864,54709,90002803,52042,-0.6940571069717407,0.1354484260082245,-0.13412564992904663,90002807
01-Dec-2020 14:59:30.312,0.6942286491394043,54709,90002803,52042,-0.6940628290176392,0.13542631268501282,-0.13410159945487976,90002808
01-Dec-2020 14:59:31.312,0.6942354440689087,54741,90002803,52042,-0.6940659284591675,0.1354019045829773,-0.13407599925994873,90002809
01-Dec-2020 14:59:32.312,0.6942414045333862,54741,90002803,52042,-0.6940710544586182,0.13537347316741943,-0.13404762744903564,90002810
01-Dec-2020 14:59:33.312,0.6942452192306519,54741,90002803,52042,-0.6940755844116211,0.13535282015800476,-0.13402515649795532,90002811
01-Dec-2020 14:59:34.312,0.6942510604858398,54741,90002803,52042,-0.6940813064575195,0.13532188534736633,-0.1339971125125885,90002812
01-Dec-2020 14:59:35.312,0.6942551136016846,54741,90002803,52042,-0.6940863132476807,0.13529789447784424,-0.13397261500358582,90002813
01-Dec-2020 14:59:36.312,0.6942610740661621,54741,90002803,52042,-0.6940897703170776,0.1352737843990326,-0.13394653797149658,90002814
01-Dec-2020 14:59:37.312,0.6942654848098755,54741,90002803,52042,-0.694095253944397,0.13524895906448364,-0.13392257690429688,90002815
01-Dec-2020 14:59:38.312,0.6942683458328247,54741,90002803,52042,-0.6941022872924805,0.13522139191627502,-0.13389992713928223,90002816
01-Dec-2020 14:59:39.312,0.6942746639251709,54741,90002803,52042,-0.6941053867340088,0.1352006196975708,-0.1338701844215393,90002817
01-Dec-2020 14:59:40.312,0.6942805051803589,54741,90002803,52042,-0.6941100358963013,0.1351729929447174,-0.13384562730789185,90002818
01-Dec-2020 14:59:41.312,0.6942847967147827,54741,90002803,52042,-0.6941155195236206,0.13514560461044312,-0.13382166624069214,90002819
01-Dec-2020 14:59:42.312,0.6942896842956543,54741,90002803,52042,-0.6941200494766235,0.1351257860660553,-0.1337929368019104,90002820
01-Dec-2020 14:59:43.312,0.6942944526672363,54741,90002803,52042,-0.6941255331039429,0.13509610295295715,-0.13376876711845398,90002821
01-Dec-2020 14:59:44.312,0.6942988634109497,54741,90002803,52042,-0.6941299438476562,0.13507163524627686,-0.1337471902370453,90002822
01-Dec-2020 14:59:45.312,0.6943066120147705,54741,90002803,52042,-0.6941334009170532,0.135047048330307,-0.1337139904499054,90002823
01-Dec-2020 14:59:46.312,0.6943099498748779,54741,90002803,52042,-0.6941399574279785,0.1350170373916626,-0.1336933970451355,90002824
01-Dec-2020 14:59:47.312,0.6943144798278809,54741,90002803,52042,-0.6941447257995605,0.13499322533607483,-0.1336691677570343,90002825
01-Dec-2020 14:59:48.312,0.6943179368972778,54741,90002803,52042,-0.6941508054733276,0.13497358560562134,-0.13363927602767944,90002826
01-Dec-2020 14:59:49.312,0.6943212747573853,54741,90002803,52042,-0.6941581964492798,0.13494110107421875,-0.13361716270446777,90002827
01-Dec-2020 14:59:50.312,0.6943269968032837,54741,90002803,52042,-0.6941626071929932,0.13491258025169373,-0.13359323143959045,90002828
01-Dec-2020 14:59:51.312,0.6943330764770508,54741,90002803,52042,-0.694164514541626,0.13489708304405212,-0.1335679292678833,90002829
01-Dec-2020 14:59:52.312,0.6943386793136597,54741,90002803,52042,-0.6941691637039185,0.13486909866333008,-0.13354265689849854,90002830
01-Dec-2020 14:59:53.312,0.6943429708480835,54741,90002803,52042,-0.694175124168396,0.13483688235282898,-0.13352006673812866,90002831
01-Dec-2020 14:59:54.312,0.6943485736846924,54741,90002803,52042,-0.6941777467727661,0.13482040166854858,-0.13349616527557373,90002832
01-Dec-2020 14:59:55.312,0.6943557262420654,54741,90002803,52042,-0.6941815614700317,0.1347932517528534,-0.13346698880195618,90002833
01-Dec-2020 14:59:56.312,0.6943604946136475,54741,90002803,52042,-0.6941864490509033,0.13476508855819702,-0.13344255089759827,90002834
01-Dec-2020 14:59:57.312,0.6943644285202026,54741,90002835,52042,-0.6941925287246704,0.13474291563034058,-0.13341376185417175,90002835
01-Dec-2020 14:59:58.312,0.6943672895431519,54741,90002835,52042,-0.6941982507705688,0.134718120098114,-0.13339319825172424,90002836
01-Dec-2020 14:59:59.312,0.6943720579147339,54741,90002835,52042,-0.6942042112350464,0.13469234108924866,-0.13336625695228577,90002837
01-Dec-2020 15:00:00.312,0.694378137588501,54741,90002835,52042,-0.6942082643508911,0.13466593623161316,-0.13333863019943237,90002838
01-Dec-2020 15:00:01.312,0.6943825483322144,54741,90002835,52042,-0.6942139863967896,0.13463762402534485,-0.13331598043441772,90002839
01-Dec-2020 15:00:02.312,0.6943868398666382,54741,90002835,52042,-0.694219708442688,0.13461211323738098,-0.13328859210014343,90002840
01-Dec-2020 15:00:03.312,0.6943949460983276,54773,90002835,52042,-0.6942218542098999,0.13458895683288574,-0.1332581341266632,90002841
01-Dec-2020 15:00:04.312,0.6943978071212769,54773,90002835,52042,-0.6942278146743774,0.13456466794013977,-0.13323694467544556,90002842
01-Dec-2020 15:00:05.312,0.6944023370742798,54773,90002835,52042,-0.6942331790924072,0.13453835248947144,-0.13321292400360107,90002843
01-Dec-2020 15:00:06.312,0.6944074630737305,54773,90002835,52042,-0.6942366361618042,0.13451769948005676,-0.13318848609924316,90002844
01-Dec-2020 15:00:07.312,0.6944133043289185,54773,90002835,52042,-0.6942403316497803,0.1344926953315735,-0.13316431641578674,90002845
01-Dec-2020 15:00:08.312,0.6944173574447632,54773,90002835,52042,-0.6942459344863892,0.13446557521820068,-0.13314127922058105,90002846
01-Dec-2020 15:00:09.312,0.6944231986999512,54773,90002835,52042,-0.694251537322998,0.13443702459335327,-0.13311055302619934,90002847
01-Dec-2020 15:00:10.312,0.6944278478622437,54773,90002835,52042,-0.6942576169967651,0.13440674543380737,-0.1330852508544922,90002848
01-Dec-2020 15:00:11.312,0.6944330930709839,54773,90002835,52042,-0.6942615509033203,0.13438448309898376,-0.13305974006652832,90002849
01-Dec-2020 15:00:12.312,0.6944385766983032,54773,90002835,52042,-0.6942663192749023,0.13435789942741394,-0.13303351402282715,90002850
01-Dec-2020 15:00:13.312,0.6944420337677002,54773,90002835,52042,-0.6942723989486694,0.13433271646499634,-0.13300955295562744,90002851
01-Dec-2020 15:00:14.312,0.6944471597671509,54773,90002835,52042,-0.6942756175994873,0.13431310653686523,-0.13298392295837402,90002852
01-Dec-2020 15:00:15.312,0.6944527626037598,54773,90002835,52042,-0.6942802667617798,0.1342875063419342,-0.1329558789730072,90002853
01-Dec-2020 15:00:16.312,0.6944557428359985,54773,90002835,52042,-0.6942870616912842,0.13426002860069275,-0.13293549418449402,90002854
01-Dec-2020 15:00:17.312,0.6944617033004761,54773,90002835,52042,-0.6942907571792603,0.13423562049865723,-0.13290774822235107,90002855
01-Dec-2020 15:00:18.312,0.6944675445556641,54773,90002835,52042,-0.6942944526672363,0.13421332836151123,-0.1328805387020111,90002856
01-Dec-2020 15:00:19.312,0.6944735050201416,54773,90002835,52042,-0.6942987442016602,0.1341829001903534,-0.13285812735557556,90002857
01-Dec-2020 15:00:20.312,0.6944773197174072,54773,90002835,52042,-0.6943033933639526,0.13416215777397156,-0.13283446431159973,90002858
01-Dec-2020 15:00:21.312,0.6944829225540161,54773,90002835,52042,-0.6943075656890869,0.13413774967193604,-0.13280773162841797,90002859
01-Dec-2020 15:00:22.312,0.6944866180419922,54773,90002835,52042,-0.6943153142929077,0.1341051459312439,-0.13278153538703918,90002860
01-Dec-2020 15:00:23.312,0.6944912672042847,54773,90002835,52042,-0.6943198442459106,0.1340823769569397,-0.13275665044784546,90002861
01-Dec-2020 15:00:24.312,0.6944961547851562,54773,90002835,52042,-0.6943254470825195,0.1340581774711609,-0.13272520899772644,90002862
01-Dec-2020 15:00:25.312,0.6945000886917114,54773,90002835,52042,-0.6943309307098389,0.1340317726135254,-0.13270387053489685,90002863
01-Dec-2020 15:00:26.312,0.6945061683654785,54773,90002835,52042,-0.6943341493606567,0.13400492072105408,-0.1326829195022583,90002864
01-Dec-2020 15:00:27.312,0.6945133209228516,54773,90002835,52042,-0.6943372488021851,0.13398107886314392,-0.13265079259872437,90002865
01-Dec-2020 15:00:28.312,0.6945172548294067,54773,90002835,52042,-0.6943422555923462,0.13395464420318604,-0.13263189792633057,90002866
01-Dec-2020 15:00:29.312,0.6945208311080933,54773,90002867,52042,-0.6943471431732178,0.13393419981002808,-0.13260751962661743,90002867
01-Dec-2020 15:00:30.312,0.6945276260375977,54773,90002867,52042,-0.694351315498352,0.13390865921974182,-0.13257655501365662,90002868
01-Dec-2020 15:00:31.312,0.6945325136184692,54773,90002867,52042,-0.69435715675354,0.1338788866996765,-0.13255107402801514,90002869
01-Dec-2020 15:00:32.312,0.6945345401763916,54773,90002867,52042,-0.6943635940551758,0.13385385274887085,-0.13253143429756165,90002870
01-Dec-2020 15:00:33.312,0.6945399045944214,54773,90002867,52042,-0.6943672895431519,0.13383403420448303,-0.1325034201145172,90002871
01-Dec-2020 15:00:34.312,0.6945455074310303,54773,90002867,52042,-0.6943725347518921,0.13380536437034607,-0.13247749209403992,90002872
01-Dec-2020 15:00:35.312,0.6945502758026123,54805,90002867,52042,-0.6943775415420532,0.13377586007118225,-0.1324535608291626,90002873
01-Dec-2020 15:00:36.312,0.6945549249649048,54805,90002867,52042,-0.6943821907043457,0.13375210762023926,-0.13242849707603455,90002874
01-Dec-2020 15:00:37.312,0.6945605278015137,54805,90002867,52042,-0.6943869590759277,0.13372653722763062,-0.13240185379981995,90002875
01-Dec-2020 15:00:38.312,0.6945661306381226,54805,90002867,52042,-0.6943908929824829,0.13369953632354736,-0.13237729668617249,90002876
01-Dec-2020 15:00:39.312,0.6945698261260986,54805,90002867,52042,-0.69439697265625,0.13367608189582825,-0.13235047459602356,90002877
01-Dec-2020 15:00:40.312,0.6945747137069702,54805,90002867,52042,-0.6944012641906738,0.1336536407470703,-0.13232621550559998,90002878
01-Dec-2020 15:00:41.312,0.6945793628692627,54805,90002867,52042,-0.6944061517715454,0.13362950086593628,-0.132300466299057,90002879
01-Dec-2020 15:00:42.312,0.694583535194397,54805,90002867,52042,-0.6944098472595215,0.1336076557636261,-0.1322799026966095,90002880
01-Dec-2020 15:00:43.312,0.6945886611938477,54805,90002867,52042,-0.6944148540496826,0.1335788071155548,-0.13225537538528442,90002881
01-Dec-2020 15:00:44.312,0.6945948600769043,54805,90002867,52042,-0.6944189071655273,0.13355594873428345,-0.13222482800483704,90002882
01-Dec-2020 15:00:45.312,0.6945985555648804,54805,90002867,52042,-0.6944248676300049,0.13353094458580017,-0.13219928741455078,90002883
01-Dec-2020 15:00:46.312,0.6946040391921997,54805,90002867,52042,-0.6944293975830078,0.1335000991821289,-0.13217753171920776,90002884
01-Dec-2020 15:00:47.312,0.6946079730987549,54805,90002867,52042,-0.6944355964660645,0.13347703218460083,-0.13214829564094543,90002885
01-Dec-2020 15:00:48.312,0.6946157217025757,54805,90002867,52042,-0.6944383382797241,0.1334533989429474,-0.13211727142333984,90002886
01-Dec-2020 15:00:49.312,0.6946171522140503,54805,90002867,52042,-0.6944462060928345,0.13342300057411194,-0.13209769129753113,90002887
01-Dec-2020 15:00:50.312,0.6946216821670532,54805,90002867,52042,-0.6944502592086792,0.1334037184715271,-0.13207262754440308,90002888
01-Dec-2020 15:00:51.312,0.6946282386779785,54805,90002867,52042,-0.6944534778594971,0.13337725400924683,-0.13204821944236755,90002889
01-Dec-2020 15:00:52.312,0.6946309804916382,54805,90002867,52042,-0.6944599151611328,0.13334989547729492,-0.13202828168869019,90002890
01-Dec-2020 15:00:53.312,0.6946380138397217,54805,90002867,52042,-0.6944620609283447,0.1333291232585907,-0.13200023770332336,90002891
01-Dec-2020 15:00:54.312,0.6946437358856201,54805,90002867,52042,-0.6944658756256104,0.13330358266830444,-0.1319740116596222,90002892
01-Dec-2020 15:00:55.312,0.6946483850479126,54805,90002867,52042,-0.6944715976715088,0.13327261805534363,-0.13195335865020752,90002893
01-Dec-2020 15:00:56.312,0.6946537494659424,54805,90002867,52042,-0.6944769620895386,0.13324826955795288,-0.13192200660705566,90002894
01-Dec-2020 15:00:57.312,0.694658637046814,54805,90002867,52042,-0.6944812536239624,0.13322705030441284,-0.1318945586681366,90002895
01-Dec-2020 15:00:58.312,0.6946624517440796,54805,90002867,52042,-0.6944882869720459,0.13319307565689087,-0.13187235593795776,90002896
01-Dec-2020 15:00:59.312,0.6946655511856079,54805,90002867,52042,-0.6944936513900757,0.1331741213798523,-0.1318466067314148,90002897
01-Dec-2020 15:01:00.312,0.6946698427200317,54805,90002867,52042,-0.6944990158081055,0.1331523358821869,-0.13181781768798828,90002898
01-Dec-2020 15:01:01.312,0.6946753263473511,54805,90002899,52035,-0.6945034265518188,0.1331215500831604,-0.13179504871368408,90002899
01-Dec-2020 15:01:02.312,0.6946806907653809,54805,90002899,52035,-0.6945081949234009,0.13309651613235474,-0.1317676305770874,90002900
01-Dec-2020 15:01:03.312,0.6946876049041748,54805,90002899,52035,-0.6945115327835083,0.13307183980941772,-0.13173890113830566,90002901
01-Dec-2020 15:01:04.312,0.6946921348571777,54805,90002899,52035,-0.6945161819458008,0.1330447793006897,-0.13171812891960144,90002902
01-Dec-2020 15:01:05.312,0.6946971416473389,54805,90002899,52035,-0.6945199966430664,0.13302025198936462,-0.13169696927070618,90002903
01-Dec-2020 15:01:06.312,0.6947014331817627,54805,90002899,52035,-0.6945245265960693,0.13299891352653503,-0.1316712200641632,90002904
01-Dec-2020 15:01:07.312,0.6947064399719238,54837,90002899,52035,-0.6945292949676514,0.13297340273857117,-0.13164636492729187,90002905
01-Dec-2020 15:01:08.312,0.6947106122970581,54837,90002899,52035,-0.6945350170135498,0.13294604420661926,-0.13162153959274292,90002906
01-Dec-2020 15:01:09.312,0.6947152614593506,54837,90002899,52035,-0.6945403814315796,0.1329193115234375,-0.13159525394439697,90002907
01-Dec-2020 15:01:10.312,0.6947203874588013,54837,90002899,52035,-0.6945451498031616,0.13289403915405273,-0.1315678060054779,90002908
01-Dec-2020 15:01:11.312,0.6947242021560669,54837,90002899,52035,-0.6945513486862183,0.13286885619163513,-0.13154155015945435,90002909
01-Dec-2020 15:01:12.312,0.6947282552719116,54837,90002899,52035,-0.694556474685669,0.13284441828727722,-0.13151827454566956,90002910
01-Dec-2020 15:01:13.312,0.6947342157363892,54837,90002899,52035,-0.6945617198944092,0.13281553983688354,-0.13148894906044006,90002911
01-Dec-2020 15:01:14.312,0.6947396993637085,54837,90002899,52035,-0.6945644617080688,0.13279438018798828,-0.13146397471427917,90002912
01-Dec-2020 15:01:15.312,0.6947449445724487,54837,90002899,52035,-0.6945695877075195,0.13276895880699158,-0.13143733143806458,90002913
01-Dec-2020 15:01:16.312,0.6947487592697144,54837,90002899,52035,-0.694574236869812,0.1327439248561859,-0.13141608238220215,90002914
01-Dec-2020 15:01:17.312,0.6947559118270874,54837,90002899,52035,-0.6945775747299194,0.1327160894870758,-0.1313883662223816,90002915
01-Dec-2020 15:01:18.312,0.6947586536407471,54837,90002899,52035,-0.694583535194397,0.1326920986175537,-0.13136687874794006,90002916
01-Dec-2020 15:01:19.312,0.6947638988494873,54837,90002899,52035,-0.6945885419845581,0.13266664743423462,-0.13133791089057922,90002917
01-Dec-2020 15:01:20.312,0.694769024848938,54837,90002899,52035,-0.6945935487747192,0.13264071941375732,-0.1313106119632721,90002918
01-Dec-2020 15:01:21.312,0.6947717666625977,54837,90002899,52035,-0.6945995092391968,0.1326175332069397,-0.13128817081451416,90002919
01-Dec-2020 15:01:22.312,0.6947768926620483,54837,90002899,52035,-0.6946046352386475,0.13258934020996094,-0.13126403093338013,90002920
01-Dec-2020 15:01:23.312,0.6947816610336304,54837,90002899,52035,-0.6946089267730713,0.13256844878196716,-0.13123643398284912,90002921
01-Dec-2020 15:01:24.312,0.6947879791259766,54837,90002899,52035,-0.6946130990982056,0.13253697752952576,-0.13121312856674194,90002922
01-Dec-2020 15:01:25.312,0.694792628288269,54837,90002899,52035,-0.6946190595626831,0.1325092613697052,-0.13118457794189453,90002923
01-Dec-2020 15:01:26.312,0.6947976350784302,54837,90002899,52035,-0.6946228742599487,0.1324874758720398,-0.1311601996421814,90002924
01-Dec-2020 15:01:27.312,0.6948049068450928,54837,90002899,52035,-0.694625973701477,0.13245895504951477,-0.1311347484588623,90002925
01-Dec-2020 15:01:28.312,0.694808840751648,54837,90002899,52035,-0.6946313381195068,0.13243389129638672,-0.1311091184616089,90002926
01-Dec-2020 15:01:29.312,0.6948124170303345,54837,90002899,52035,-0.6946355104446411,0.1324174404144287,-0.13108503818511963,90002927
01-Dec-2020 15:01:30.312,0.6948176622390747,54837,90002899,52035,-0.694640040397644,0.13239002227783203,-0.13106128573417664,90002928
01-Dec-2020 15:01:31.312,0.6948220729827881,54837,90002899,52035,-0.6946462392807007,0.13236117362976074,-0.1310347616672516,90002929
01-Dec-2020 15:01:32.312,0.6948263645172119,54837,90002899,52035,-0.6946506500244141,0.1323395073413849,-0.1310085654258728,90002930
01-Dec-2020 15:01:33.312,0.6948319673538208,54837,90002931,52042,-0.6946547031402588,0.13231325149536133,-0.1309851109981537,90002931
01-Dec-2020 15:01:34.312,0.6948361396789551,54837,90002931,52042,-0.6946612596511841,0.1322845220565796,-0.1309574544429779,90002932
01-Dec-2020 15:01:35.312,0.6948403120040894,54837,90002931,52042,-0.6946662664413452,0.1322617530822754,-0.13092929124832153,90002933
01-Dec-2020 15:01:36.312,0.6948462724685669,54837,90002931,52042,-0.6946703195571899,0.13223549723625183,-0.13090476393699646,90002934
01-Dec-2020 15:01:37.312,0.6948493719100952,54837,90002931,52042,-0.6946761608123779,0.13220974802970886,-0.13088268041610718,90002935
01-Dec-2020 15:01:38.312,0.6948556900024414,54837,90002931,52042,-0.6946796178817749,0.13218507170677185,-0.13085615634918213,90002936
01-Dec-2020 15:01:39.312,0.6948603391647339,54869,90002931,52042,-0.6946843862533569,0.1321616768836975,-0.13082951307296753,90002937
01-Dec-2020 15:01:40.312,0.6948642730712891,54869,90002931,52042,-0.6946901082992554,0.13213276863098145,-0.13080808520317078,90002938
01-Dec-2020 15:01:41.312,0.6948703527450562,54869,90002931,52042,-0.694693922996521,0.1321079134941101,-0.1307806372642517,90002939
01-Dec-2020 15:01:42.312,0.6948757171630859,54869,90002931,52042,-0.6946984529495239,0.13208231329917908,-0.1307532787322998,90002940
01-Dec-2020 15:01:43.312,0.6948808431625366,54869,90002931,52042,-0.6947028636932373,0.13205665349960327,-0.13072776794433594,90002941
01-Dec-2020 15:01:44.312,0.6948843002319336,54869,90002931,52042,-0.694709062576294,0.1320318877696991,-0.13070204854011536,90002942
01-Dec-2020 15:01:45.312,0.6948891878128052,54869,90002931,52042,-0.69471275806427,0.13200992345809937,-0.13067889213562012,90002943
01-Dec-2020 15:01:46.312,0.6948927640914917,54869,90002931,52042,-0.6947188377380371,0.1319858729839325,-0.13065209984779358,90002944
01-Dec-2020 15:01:47.312,0.6948980093002319,54869,90002931,52042,-0.6947243213653564,0.13195574283599854,-0.13062509894371033,90002945
01-Dec-2020 15:01:48.312,0.6949019432067871,54869,90002931,52042,-0.694729208946228,0.13193237781524658,-0.13060149550437927,90002946
01-Dec-2020 15:01:49.312,0.6949081420898438,54869,90002931,52042,-0.6947329044342041,0.1319066286087036,-0.1305760145187378,90002947
01-Dec-2020 15:01:50.312,0.6949130296707153,54869,90002931,52042,-0.6947377920150757,0.13188162446022034,-0.1305483877658844,90002948
01-Dec-2020 15:01:51.312,0.6949177980422974,54869,90002931,52042,-0.6947420835494995,0.13185349106788635,-0.13052645325660706,90002949
01-Dec-2020 15:01:52.312,0.6949249505996704,54869,90002931,52042,-0.6947450637817383,0.13182970881462097,-0.13049930334091187,90002950
01-Dec-2020 15:01:53.312,0.6949278116226196,54869,90002931,52042,-0.6947511434555054,0.13180598616600037,-0.13047543168067932,90002951
01-Dec-2020 15:01:54.312,0.6949329376220703,54869,90002931,52042,-0.6947557926177979,0.1317807137966156,-0.13044938445091248,90002952
01-Dec-2020 15:01:55.312,0.6949366331100464,54869,90002931,52042,-0.6947623491287231,0.1317521631717682,-0.13042327761650085,90002953
01-Dec-2020 15:01:56.312,0.6949424743652344,54869,90002931,52042,-0.6947659254074097,0.1317279040813446,-0.1303974986076355,90002954
01-Dec-2020 15:01:57.312,0.6949465274810791,54869,90002931,52042,-0.6947710514068604,0.13170349597930908,-0.13037222623825073,90002955
01-Dec-2020 15:01:58.312,0.6949511766433716,54869,90002931,52042,-0.6947764158248901,0.13167878985404968,-0.1303461790084839,90002956
01-Dec-2020 15:01:59.312,0.6949549913406372,54869,90002931,52042,-0.6947810649871826,0.13165578246116638,-0.13032227754592896,90002957
01-Dec-2020 15:02:00.312,0.6949607133865356,54869,90002931,52042,-0.6947857141494751,0.13162633776664734,-0.1302962601184845,90002958
01-Dec-2020 15:02:01.312,0.6949654817581177,54869,90002931,52042,-0.6947898864746094,0.13160082697868347,-0.13027474284172058,90002959
01-Dec-2020 15:02:02.312,0.6949684619903564,54869,90002931,52042,-0.6947965621948242,0.1315775215625763,-0.13024616241455078,90002960
01-Dec-2020 15:02:03.312,0.6949731111526489,54869,90002931,52042,-0.6948010921478271,0.13155323266983032,-0.1302228569984436,90002961
01-Dec-2020 15:02:04.312,0.6949788331985474,54869,90002931,52042,-0.6948058605194092,0.13152244687080383,-0.13019829988479614,90002962
01-Dec-2020 15:02:05.312,0.6949831247329712,54869,90002963,52035,-0.6948107481002808,0.13150057196617126,-0.1301710307598114,90002963
01-Dec-2020 15:02:06.312,0.6949881315231323,54869,90002963,52035,-0.6948143243789673,0.1314796507358551,-0.13014701008796692,90002964
01-Dec-2020 15:02:07.312,0.6949933767318726,54869,90002963,52035,-0.694819450378418,0.13145077228546143,-0.13011997938156128,90002965
01-Dec-2020 15:02:08.312,0.6949989795684814,54869,90002963,52035,-0.6948233842849731,0.13142511248588562,-0.13009551167488098,90002966
01-Dec-2020 15:02:09.312,0.6950032711029053,54869,90002963,52035,-0.6948281526565552,0.13140228390693665,-0.13006940484046936,90002967
01-Dec-2020 15:02:10.312,0.6950068473815918,54869,90002963,52035,-0.6948342323303223,0.13137611746788025,-0.13004475831985474,90002968
01-Dec-2020 15:02:11.312,0.6950123310089111,54901,90002963,52035,-0.6948387622833252,0.13135111331939697,-0.13001638650894165,90002969
01-Dec-2020 15:02:12.312,0.6950174570083618,54901,90002963,52035,-0.6948432922363281,0.1313231885433197,-0.129991352558136,90002970
01-Dec-2020 15:02:13.312,0.695022702217102,54901,90002963,52035,-0.6948480606079102,0.13129782676696777,-0.12996596097946167,90002971
01-Dec-2020 15:02:14.312,0.6950254440307617,54901,90002963,52035,-0.694853663444519,0.1312762200832367,-0.1299431025981903,90002972
01-Dec-2020 15:02:15.312,0.6950312852859497,54901,90002963,52035,-0.6948577165603638,0.131249338388443,-0.12991547584533691,90002973
01-Dec-2020 15:02:16.312,0.6950368881225586,54901,90002963,52035,-0.6948606967926025,0.13122648000717163,-0.1298934817314148,90002974
01-Dec-2020 15:02:17.312,0.695040225982666,54901,90002963,52035,-0.6948665380477905,0.13120228052139282,-0.12986862659454346,90002975
01-Dec-2020 15:02:18.312,0.6950445175170898,54901,90002963,52035,-0.694872260093689,0.131174236536026,-0.12984395027160645,90002976
01-Dec-2020 15:02:19.312,0.6950483322143555,54901,90002963,52035,-0.6948778629302979,0.1311471164226532,-0.12981975078582764,90002977
01-Dec-2020 15:02:20.312,0.6950563192367554,54901,90002963,52035,-0.6948803663253784,0.13111943006515503,-0.12979242205619812,90002978
01-Dec-2020 15:02:21.312,0.6950606107711792,54901,90002963,52035,-0.6948868036270142,0.13108950853347778,-0.12976503372192383,90002979
01-Dec-2020 15:02:22.312,0.6950652599334717,54901,90002963,52035,-0.6948915719985962,0.13106676936149597,-0.12973830103874207,90002980
01-Dec-2020 15:02:23.312,0.6950690746307373,54901,90002963,52035,-0.6948956251144409,0.13104599714279175,-0.1297169327735901,90002981
01-Dec-2020 15:02:24.312,0.6950740814208984,54901,90002963,52035,-0.6949002742767334,0.13101723790168762,-0.12969356775283813,90002982
01-Dec-2020 15:02:25.312,0.6950786113739014,54901,90002963,52035,-0.6949052810668945,0.1309972107410431,-0.1296635866165161,90002983
01-Dec-2020 15:02:26.312,0.6950855255126953,54901,90002963,52035,-0.6949084997177124,0.13096916675567627,-0.1296384334564209,90002984
01-Dec-2020 15:02:27.312,0.6950901746749878,54901,90002963,52035,-0.6949129104614258,0.13094544410705566,-0.12961402535438538,90002985
01-Dec-2020 15:02:28.312,0.6950944662094116,54901,90002963,52035,-0.694918155670166,0.1309199035167694,-0.12958869338035583,90002986
01-Dec-2020 15:02:29.312,0.6951004266738892,54901,90002963,52035,-0.694921612739563,0.13089436292648315,-0.1295626163482666,90002987
01-Dec-2020 15:02:30.312,0.6951045989990234,54901,90002963,52035,-0.6949279308319092,0.13086369633674622,-0.12953698635101318,90002988
01-Dec-2020 15:02:31.312,0.6951097249984741,54901,90002963,52035,-0.6949334144592285,0.13083556294441223,-0.12951010465621948,90002989
01-Dec-2020 15:02:32.312,0.6951124668121338,54901,90002963,52035,-0.6949385404586792,0.1308162808418274,-0.1294851005077362,90002990
01-Dec-2020 15:02:33.312,0.6951155662536621,54901,90002963,52035,-0.6949450969696045,0.13079136610031128,-0.12946045398712158,90002991
01-Dec-2020 15:02:34.312,0.6951202154159546,54901,90002963,52035,-0.694949746131897,0.13076406717300415,-0.1294352412223816,90002992
01-Dec-2020 15:02:35.312,0.6951268911361694,54901,90002963,52035,-0.6949518918991089,0.13074049353599548,-0.12941142916679382,90002993
01-Dec-2020 15:02:36.312,0.6951299905776978,54901,90002963,52035,-0.6949586868286133,0.13071537017822266,-0.12938562035560608,90002994
01-Dec-2020 15:02:37.312,0.6951346397399902,54901,90002995,52035,-0.6949635744094849,0.13068971037864685,-0.12936177849769592,90002995
01-Dec-2020 15:02:38.312,0.6951417922973633,54901,90002995,52035,-0.6949652433395386,0.13066691160202026,-0.1293359100818634,90002996
01-Dec-2020 15:02:39.312,0.6951481103897095,54901,90002995,52035,-0.694969654083252,0.13063713908195496,-0.12930908799171448,90002997
01-Dec-2020 15:02:40.312,0.6951512098312378,54901,90002995,52035,-0.6949752569198608,0.13061296939849854,-0.129286527633667,90002998
01-Dec-2020 15:02:41.312,0.6951552629470825,54901,90002995,52035,-0.6949807405471802,0.13058945536613464,-0.12925821542739868,90002999
01-Dec-2020 15:02:42.312,0.6951600313186646,54901,90002995,52035,-0.69498610496521,0.13056138157844543,-0.12923124432563782,90003000
01-Dec-2020 15:02:43.312,0.6951649188995361,54933,90002995,52035,-0.694989800453186,0.1305343508720398,-0.1292119026184082,90003001
01-Dec-2020 15:02:44.312,0.6951694488525391,54933,90002995,52035,-0.6949951648712158,0.13051041960716248,-0.12918269634246826,90003002
01-Dec-2020 15:02:45.312,0.6951724290847778,54933,90002995,52035,-0.6950017213821411,0.13048776984214783,-0.12915444374084473,90003003
01-Dec-2020 15:02:46.312,0.695178747177124,54933,90002995,52035,-0.6950048208236694,0.13046392798423767,-0.12912830710411072,90003004
01-Dec-2020 15:02:47.312,0.695183515548706,54933,90002995,52035,-0.6950098276138306,0.13043543696403503,-0.12910452485084534,90003005
01-Dec-2020 15:02:48.312,0.695185661315918,54933,90002995,52035,-0.6950154304504395,0.13041579723358154,-0.12908294796943665,90003006
01-Dec-2020 15:02:49.312,0.6951916217803955,54933,90002995,52035,-0.6950201988220215,0.13038578629493713,-0.12905558943748474,90003007
01-Dec-2020 15:02:50.312,0.6951969861984253,54933,90002995,52035,-0.6950232982635498,0.13036397099494934,-0.1290321946144104,90003008
01-Dec-2020 15:02:51.312,0.6952024698257446,54933,90002995,52035,-0.6950275897979736,0.13033920526504517,-0.12900444865226746,90003009
01-Dec-2020 15:02:52.312,0.6952067613601685,54933,90002995,52035,-0.6950323581695557,0.13031214475631714,-0.12898364663124084,90003010
01-Dec-2020 15:02:53.312,0.6952115297317505,54933,90002995,52035,-0.6950379610061646,0.13028419017791748,-0.12895509600639343,90003011
01-Dec-2020 15:02:54.312,0.6952147483825684,54933,90002995,52035,-0.6950429677963257,0.13026323914527893,-0.12893056869506836,90003012
01-Dec-2020 15:02:55.312,0.6952216625213623,54933,90002995,52035,-0.6950467824935913,0.13023439049720764,-0.12890440225601196,90003013
01-Dec-2020 15:02:56.312,0.6952250003814697,54933,90002995,52035,-0.6950526237487793,0.13020923733711243,-0.1288776397705078,90003014
01-Dec-2020 15:02:57.312,0.6952306032180786,54933,90002995,52035,-0.69505774974823,0.1301788091659546,-0.1288529634475708,90003015
01-Dec-2020 15:02:58.312,0.6952354907989502,54933,90002995,52035,-0.6950619220733643,0.13015520572662354,-0.12882864475250244,90003016
01-Dec-2020 15:02:59.312,0.6952395439147949,54933,90002995,52035,-0.6950670480728149,0.13013163208961487,-0.1288030445575714,90003017
01-Dec-2020 15:03:00.312,0.6952434778213501,54933,90002995,52035,-0.695071816444397,0.1301075518131256,-0.12877854704856873,90003018
01-Dec-2020 15:03:01.312,0.6952493190765381,54933,90002995,52035,-0.6950762271881104,0.1300836205482483,-0.12874892354011536,90003019
01-Dec-2020 15:03:02.312,0.6952559947967529,54933,90002995,52035,-0.69507896900177,0.1300593912601471,-0.12872228026390076,90003020
01-Dec-2020 15:03:03.312,0.6952598094940186,54933,90002995,52035,-0.6950838565826416,0.1300331950187683,-0.12870201468467712,90003021
01-Dec-2020 15:03:04.312,0.6952627897262573,54933,90002995,52035,-0.69508957862854,0.13001081347465515,-0.12867602705955505,90003022
01-Dec-2020 15:03:05.312,0.6952693462371826,54933,90002995,52035,-0.6950939893722534,0.12998396158218384,-0.1286449134349823,90003023
01-Dec-2020 15:03:06.312,0.6952730417251587,54933,90002995,52035,-0.6950997114181519,0.12995502352714539,-0.12862327694892883,90003024
01-Dec-2020 15:03:07.312,0.6952774524688721,54933,90002995,52035,-0.6951043605804443,0.12992963194847107,-0.12860038876533508,90003025
01-Dec-2020 15:03:08.312,0.6952828168869019,54933,90002995,52035,-0.6951093673706055,0.12990343570709229,-0.1285705864429474,90003026
01-Dec-2020 15:03:09.312,0.6952871084213257,54933,90003027,52035,-0.6951141357421875,0.12987786531448364,-0.12854701280593872,90003027
01-Dec-2020 15:03:10.312,0.6952915191650391,54933,90003027,52035,-0.6951181888580322,0.12985453009605408,-0.12852415442466736,90003028
01-Dec-2020 15:03:11.312,0.6952968835830688,54933,90003027,52035,-0.6951230764389038,0.12983009219169617,-0.12849372625350952,90003029
01-Dec-2020 15:03:12.312,0.6953003406524658,54933,90003027,52035,-0.6951287984848022,0.12980642914772034,-0.12846839427947998,90003030
01-Dec-2020 15:03:13.312,0.6953059434890747,54933,90003027,52035,-0.6951329708099365,0.12977802753448486,-0.1284448206424713,90003031
01-Dec-2020 15:03:14.312,0.6953120231628418,54933,90003027,52035,-0.6951358318328857,0.12975427508354187,-0.12842121720314026,90003032
01-Dec-2020 15:03:15.312,0.6953150033950806,54965,90003027,52035,-0.6951411962509155,0.12973007559776306,-0.12839838862419128,90003033
01-Dec-2020 15:03:16.312,0.6953203678131104,54965,90003027,52035,-0.6951463222503662,0.12970086932182312,-0.12837091088294983,90003034
01-Dec-2020 15:03:17.312,0.6953266859054565,54965,90003027,52035,-0.6951498985290527,0.12967708706855774,-0.1283416450023651,90003035
01-Dec-2020 15:03:18.312,0.6953306198120117,54965,90003027,52035,-0.6951547861099243,0.12965127825737,-0.12832111120224,90003036
01-Dec-2020 15:03:19.312,0.6953315734863281,54965,90003027,52035,-0.695162296295166,0.12962856888771057,-0.12829774618148804,90003037
01-Dec-2020 15:03:20.312,0.6953363418579102,54965,90003027,52035,-0.6951673030853271,0.12960445880889893,-0.1282687783241272,90003038
01-Dec-2020 15:03:21.312,0.6953412294387817,54965,90003027,52035,-0.6951719522476196,0.12957781553268433,-0.12824511528015137,90003039
01-Dec-2020 15:03:22.312,0.6953486204147339,54965,90003027,52035,-0.695175051689148,0.1295490264892578,-0.12821659445762634,90003040
01-Dec-2020 15:03:23.312,0.695354700088501,54965,90003027,52035,-0.6951783895492554,0.12952324748039246,-0.1281909942626953,90003041
01-Dec-2020 15:03:24.312,0.6953591108322144,54965,90003027,52035,-0.695183277130127,0.12949863076210022,-0.12816625833511353,90003042
01-Dec-2020 15:03:25.312,0.6953657865524292,54965,90003027,52035,-0.6951862573623657,0.12947314977645874,-0.12814071774482727,90003043
01-Dec-2020 15:03:26.312,0.6953715085983276,54965,90003027,52035,-0.6951891183853149,0.1294507086277008,-0.128115713596344,90003044
01-Dec-2020 15:03:27.312,0.6953730583190918,54965,90003027,52035,-0.6951968669891357,0.12942668795585632,-0.1280897855758667,90003045
01-Dec-2020 15:03:28.312,0.6953774690628052,54965,90003027,52035,-0.6952029466629028,0.12939894199371338,-0.12806153297424316,90003046
01-Dec-2020 15:03:29.312,0.6953824758529663,54965,90003027,52035,-0.6952061653137207,0.12937501072883606,-0.12803956866264343,90003047
01-Dec-2020 15:03:30.312,0.6953872442245483,54965,90003027,52035,-0.6952110528945923,0.12934908270835876,-0.12801310420036316,90003048
01-Dec-2020 15:03:31.312,0.6953909397125244,54965,90003027,52035,-0.6952168941497803,0.12932419776916504,-0.12798795104026794,90003049
01-Dec-2020 15:03:32.312,0.69539475440979,54965,90003027,52035,-0.6952229738235474,0.1292959749698639,-0.1279604136943817,90003050
01-Dec-2020 15:03:33.312,0.695401668548584,54965,90003027,52035,-0.695226788520813,0.12926578521728516,-0.12793394923210144,90003051
01-Dec-2020 15:03:34.312,0.6954073905944824,54965,90003027,52035,-0.6952300071716309,0.1292409896850586,-0.1279105246067047,90003052
01-Dec-2020 15:03:35.312,0.695411205291748,54965,90003027,52035,-0.6952352523803711,0.12921789288520813,-0.12788546085357666,90003053
01-Dec-2020 15:03:36.312,0.6954140663146973,54965,90003027,52035,-0.6952410936355591,0.12919363379478455,-0.12785989046096802,90003054
01-Dec-2020 15:03:37.312,0.6954201459884644,54965,90003027,52035,-0.6952433586120605,0.12917110323905945,-0.12783882021903992,90003055
01-Dec-2020 15:03:38.312,0.6954241991043091,54965,90003027,52035,-0.6952475309371948,0.12915048003196716,-0.1278146505355835,90003056
01-Dec-2020 15:03:39.312,0.6954288482666016,54965,90003027,52035,-0.6952528953552246,0.1291215419769287,-0.12778934836387634,90003057
01-Dec-2020 15:03:40.312,0.6954332590103149,54965,90003027,52035,-0.6952584981918335,0.12909755110740662,-0.12775978446006775,90003058
01-Dec-2020 15:03:41.312,0.6954402923583984,54965,90003059,52035,-0.6952612400054932,0.12907159328460693,-0.1277332901954651,90003059
01-Dec-2020 15:03:42.312,0.6954448223114014,54965,90003059,52035,-0.6952656507492065,0.12904128432273865,-0.12771305441856384,90003060
01-Dec-2020 15:03:43.312,0.6954478025436401,54965,90003059,52035,-0.6952723264694214,0.1290191411972046,-0.1276833415031433,90003061
01-Dec-2020 15:03:44.312,0.695451021194458,54965,90003059,52035,-0.6952786445617676,0.1289941370487213,-0.12765702605247498,90003062
01-Dec-2020 15:03:45.312,0.6954590082168579,54965,90003059,52035,-0.6952803134918213,0.12896591424942017,-0.12763294577598572,90003063
01-Dec-2020 15:03:46.312,0.6954631805419922,54965,90003059,52035,-0.6952849626541138,0.12894189357757568,-0.12760913372039795,90003064
01-Dec-2020 15:03:47.312,0.6954666376113892,54997,90003059,52035,-0.6952909231185913,0.12891742587089539,-0.12758290767669678,90003065
01-Dec-2020 15:03:48.312,0.695470929145813,54997,90003059,52035,-0.6952948570251465,0.12889593839645386,-0.12755835056304932,90003066
01-Dec-2020 15:03:49.312,0.6954779624938965,54997,90003059,52035,-0.6952974796295166,0.12886899709701538,-0.12753307819366455,90003067
01-Dec-2020 15:03:50.312,0.6954823732376099,54997,90003059,52035,-0.6953017711639404,0.12884598970413208,-0.12751013040542603,90003068
01-Dec-2020 15:03:51.312,0.6954857110977173,54997,90003059,52035,-0.6953079700469971,0.1288186013698578,-0.12748539447784424,90003069
01-Dec-2020 15:03:52.312,0.6954911947250366,54997,90003059,52035,-0.6953123807907104,0.128790020942688,-0.12745898962020874,90003070
01-Dec-2020 15:03:53.312,0.6954981088638306,54997,90003059,52035,-0.6953158378601074,0.12876391410827637,-0.12743020057678223,90003071
01-Dec-2020 15:03:54.312,0.6955008506774902,54997,90003059,52035,-0.6953223943710327,0.12873706221580505,-0.12740519642829895,90003072
01-Dec-2020 15:03:55.312,0.6955051422119141,54997,90003059,52035,-0.6953275203704834,0.12871429324150085,-0.12737801671028137,90003073
01-Dec-2020 15:03:56.312,0.695510745048523,54997,90003059,52035,-0.6953326463699341,0.12868717312812805,-0.12734699249267578,90003074
01-Dec-2020 15:03:57.312,0.6955164670944214,54997,90003059,52035,-0.695335865020752,0.12865981459617615,-0.1273261308670044,90003075
01-Dec-2020 15:03:58.312,0.6955176591873169,54997,90003059,52035,-0.6953424215316772,0.12863877415657043,-0.12730616331100464,90003076
01-Dec-2020 15:03:59.312,0.6955208778381348,54997,90003059,52035,-0.6953476667404175,0.1286165714263916,-0.12727972865104675,90003077
01-Dec-2020 15:04:00.312,0.6955279111862183,54997,90003059,52035,-0.6953508853912354,0.1285894811153412,-0.12725308537483215,90003078
01-Dec-2020 15:04:01.312,0.6955349445343018,54997,90003059,52035,-0.6953527927398682,0.12856358289718628,-0.1272282898426056,90003079
01-Dec-2020 15:04:02.312,0.6955406665802002,54997,90003059,52035,-0.6953574419021606,0.12853553891181946,-0.12720030546188354,90003080
01-Dec-2020 15:04:03.312,0.6955416202545166,54997,90003059,52035,-0.695365309715271,0.12851205468177795,-0.12717598676681519,90003081
01-Dec-2020 15:04:04.312,0.6955476999282837,54997,90003059,52035,-0.6953685283660889,0.12848782539367676,-0.12715119123458862,90003082
01-Dec-2020 15:04:05.312,0.6955537796020508,54997,90003059,52035,-0.6953723430633545,0.12845838069915771,-0.12712648510932922,90003083
01-Dec-2020 15:04:06.312,0.6955571174621582,54997,90003059,52035,-0.695378303527832,0.12843531370162964,-0.12710008025169373,90003084
01-Dec-2020 15:04:07.312,0.6955585479736328,54997,90003059,52035,-0.6953859329223633,0.12840989232063293,-0.12707507610321045,90003085
01-Dec-2020 15:04:08.312,0.6955657005310059,54997,90003059,52035,-0.6953881978988647,0.12838348746299744,-0.12704995274543762,90003086
01-Dec-2020 15:04:09.312,0.6955715417861938,54997,90003059,52035,-0.6953921318054199,0.12835609912872314,-0.1270233690738678,90003087
01-Dec-2020 15:04:10.312,0.6955753564834595,54997,90003059,52035,-0.6953977346420288,0.12833216786384583,-0.126997172832489,90003088
01-Dec-2020 15:04:11.312,0.695580005645752,54997,90003059,52035,-0.6954023838043213,0.1283092200756073,-0.12696942687034607,90003089
01-Dec-2020 15:04:12.312,0.6955866813659668,54997,90003059,52035,-0.6954053640365601,0.12828147411346436,-0.12694504857063293,90003090
01-Dec-2020 15:04:13.312,0.6955950260162354,54997,90003091,52042,-0.6954063177108765,0.1282547414302826,-0.12692147493362427,90003091
01-Dec-2020 15:04:14.312,0.6955952644348145,54997,90003091,52042,-0.6954143047332764,0.12823298573493958,-0.12689563632011414,90003092
01-Dec-2020 15:04:15.312,0.6955990791320801,54997,90003091,52042,-0.6954209804534912,0.1282046139240265,-0.12686997652053833,90003093
01-Dec-2020 15:04:16.312,0.6956039667129517,54997,90003091,52042,-0.6954249143600464,0.1281815469264984,-0.12684375047683716,90003094
01-Dec-2020 15:04:17.312,0.6956090927124023,54997,90003091,52042,-0.6954277753829956,0.12815850973129272,-0.1268223226070404,90003095
01-Dec-2020 15:04:18.312,0.6956117153167725,54997,90003091,52042,-0.6954342126846313,0.12813255190849304,-0.12679815292358398,90003096
01-Dec-2020 15:04:19.312,0.6956157684326172,55029,90003091,52042,-0.6954394578933716,0.12810713052749634,-0.12677273154258728,90003097
01-Dec-2020 15:04:20.312,0.695624589920044,55029,90003091,52042,-0.6954407691955566,0.12807944416999817,-0.12674573063850403,90003098
01-Dec-2020 15:04:21.312,0.6956292390823364,55029,90003091,52042,-0.6954454183578491,0.12805375456809998,-0.12672168016433716,90003099
01-Dec-2020 15:04:22.312,0.6956322193145752,55029,90003091,52042,-0.6954523324966431,0.12802663445472717,-0.12669461965560913,90003100
01-Dec-2020 15:04:23.312,0.6956362724304199,55029,90003091,52042,-0.6954580545425415,0.1280023157596588,-0.12666600942611694,90003101
01-Dec-2020 15:04:24.312,0.6956427097320557,55029,90003091,52042,-0.6954600811004639,0.12797683477401733,-0.12664413452148438,90003102
01-Dec-2020 15:04:25.312,0.6956484317779541,55029,90003091,52042,-0.6954636573791504,0.12795016169548035,-0.1266201138496399,90003103
01-Dec-2020 15:04:26.312,0.6956499814987183,55029,90003091,52042,-0.6954710483551025,0.1279287338256836,-0.12659382820129395,90003104
01-Dec-2020 15:04:27.312,0.695655345916748,55029,90003091,52042,-0.6954747438430786,0.127905011177063,-0.12656763195991516,90003105
01-Dec-2020 15:04:28.312,0.6956613063812256,55029,90003091,52042,-0.6954783201217651,0.12787672877311707,-0.1265423595905304,90003106
01-Dec-2020 15:04:29.312,0.6956654787063599,55029,90003091,52042,-0.6954820156097412,0.12785720825195312,-0.12652015686035156,90003107
01-Dec-2020 15:04:30.312,0.6956684589385986,55029,90003091,52042,-0.6954879760742188,0.12783288955688477,-0.12649399042129517,90003108
01-Dec-2020 15:04:31.312,0.6956735849380493,55029,90003091,52042,-0.6954928636550903,0.12780684232711792,-0.1264655888080597,90003109
01-Dec-2020 15:04:32.312,0.6956796646118164,55029,90003091,52042,-0.6954962015151978,0.12777891755104065,-0.12644296884536743,90003110
01-Dec-2020 15:04:33.312,0.6956844329833984,55029,90003091,52042,-0.6955016851425171,0.12775126099586487,-0.1264149248600006,90003111
01-Dec-2020 15:04:34.312,0.6956874132156372,55029,90003091,52042,-0.6955088376998901,0.1277250349521637,-0.12638691067695618,90003112
01-Dec-2020 15:04:35.312,0.6956933736801147,55029,90003091,52042,-0.6955121755599976,0.12769871950149536,-0.12636148929595947,90003113
01-Dec-2020 15:04:36.312,0.6957007646560669,55029,90003091,52042,-0.6955127716064453,0.1276734173297882,-0.12634184956550598,90003114
01-Dec-2020 15:04:37.312,0.6957037448883057,55029,90003091,52042,-0.6955186128616333,0.1276511251926422,-0.1263154149055481,90003115
01-Dec-2020 15:04:38.312,0.6957062482833862,55029,90003091,52042,-0.6955255270004272,0.1276267170906067,-0.12628787755966187,90003116
01-Dec-2020 15:04:39.312,0.6957112550735474,55029,90003091,52042,-0.6955293416976929,0.12759876251220703,-0.12626764178276062,90003117
01-Dec-2020 15:04:40.312,0.6957191228866577,55029,90003091,52042,-0.6955314874649048,0.12757360935211182,-0.12623795866966248,90003118
01-Dec-2020 15:04:41.313,0.6957223415374756,55029,90003091,52042,-0.6955370903015137,0.12755030393600464,-0.12621363997459412,90003119
01-Dec-2020 15:04:42.313,0.6957248449325562,55029,90003091,52042,-0.6955442428588867,0.12752151489257812,-0.12618961930274963,90003120
01-Dec-2020 15:04:43.313,0.695732593536377,55029,90003091,52042,-0.6955467462539673,0.12749779224395752,-0.1261567771434784,90003121
01-Dec-2020 15:04:44.313,0.6957380771636963,55029,90003091,52042,-0.6955504417419434,0.12746980786323547,-0.1261330544948578,90003122
01-Dec-2020 15:04:45.313,0.6957389116287231,55029,90003123,52035,-0.6955572366714478,0.12744611501693726,-0.12611663341522217,90003123
01-Dec-2020 15:04:46.313,0.6957422494888306,55029,90003123,52035,-0.6955639123916626,0.1274234652519226,-0.12608382105827332,90003124
01-Dec-2020 15:04:47.313,0.6957484483718872,55029,90003123,52035,-0.6955666542053223,0.12739628553390503,-0.12606176733970642,90003125
01-Dec-2020 15:04:48.313,0.6957544088363647,55029,90003123,52035,-0.6955695152282715,0.12736880779266357,-0.12604063749313354,90003126
01-Dec-2020 15:04:49.313,0.6957601308822632,55029,90003123,52035,-0.6955745220184326,0.12734359502792358,-0.12600845098495483,90003127
01-Dec-2020 15:04:50.313,0.6957619190216064,55029,90003123,52035,-0.695581316947937,0.12731891870498657,-0.12598326802253723,90003128
01-Dec-2020 15:04:51.313,0.6957707405090332,55061,90003123,52035,-0.6955828666687012,0.12728926539421082,-0.12595850229263306,90003129
01-Dec-2020 15:04:52.313,0.695776104927063,55061,90003123,52035,-0.6955864429473877,0.12726536393165588,-0.12593263387680054,90003130
01-Dec-2020 15:04:53.313,0.6957776546478271,55061,90003123,52035,-0.6955939531326294,0.127241313457489,-0.12590765953063965,90003131
01-Dec-2020 15:04:54.313,0.695778489112854,55061,90003123,52035,-0.6956005096435547,0.12722060084342957,-0.12588560581207275,90003132
01-Dec-2020 15:04:55.313,0.6957849264144897,55061,90003123,52035,-0.6956040859222412,0.12719476222991943,-0.12585577368736267,90003133
01-Dec-2020 15:04:56.313,0.6957937479019165,55061,90003123,52035,-0.6956045627593994,0.12716969847679138,-0.12583208084106445,90003134
01-Dec-2020 15:04:57.313,0.6957924365997314,55061,90003123,52035,-0.6956135034561157,0.1271458864212036,-0.12581220269203186,90003135
01-Dec-2020 15:04:58.313,0.6957991123199463,55061,90003123,52035,-0.6956173181533813,0.1271173059940338,-0.12578535079956055,90003136
01-Dec-2020 15:04:59.313,0.6958072185516357,55061,90003123,52035,-0.6956189870834351,0.1270923614501953,-0.1257564127445221,90003137
01-Dec-2020 15:05:00.313,0.6958121061325073,55061,90003123,52035,-0.6956244707107544,0.12706172466278076,-0.1257295310497284,90003138
01-Dec-2020 15:05:01.313,0.6958130598068237,55061,90003123,52035,-0.6956312656402588,0.12703964114189148,-0.12570792436599731,90003139
01-Dec-2020 15:05:02.313,0.6958168745040894,55061,90003123,52035,-0.6956374645233154,0.1270141303539276,-0.12567850947380066,90003140
01-Dec-2020 15:05:03.313,0.6958256959915161,55061,90003123,52035,-0.6956378221511841,0.1269887387752533,-0.125653475522995,90003141
01-Dec-2020 15:05:04.313,0.6958307027816772,55061,90003123,52035,-0.6956421136856079,0.12696051597595215,-0.1256307065486908,90003142
01-Dec-2020 15:05:05.313,0.6958314180374146,55061,90003123,52035,-0.6956497430801392,0.12693986296653748,-0.12560641765594482,90003143
01-Dec-2020 15:05:06.313,0.6958364248275757,55061,90003123,52035,-0.6956539154052734,0.12691444158554077,-0.1255803406238556,90003144
01-Dec-2020 15:05:07.313,0.6958436965942383,55061,90003123,52035,-0.6956559419631958,0.12688881158828735,-0.1255558729171753,90003145
01-Dec-2020 15:05:08.313,0.6958470344543457,55061,90003123,52035,-0.6956608295440674,0.12686672806739807,-0.12553170323371887,90003146
01-Dec-2020 15:05:09.313,0.6958502531051636,55061,90003123,52035,-0.6956685781478882,0.12683621048927307,-0.12550190091133118,90003147
01-Dec-2020 15:05:10.313,0.6958557367324829,55061,90003123,52035,-0.6956726312637329,0.12681055068969727,-0.1254744827747345,90003148
01-Dec-2020 15:05:11.313,0.6958638429641724,55061,90003123,52035,-0.6956750154495239,0.12677893042564392,-0.12544947862625122,90003149
01-Dec-2020 15:05:12.313,0.6958675384521484,55061,90003123,52035,-0.6956787109375,0.12675988674163818,-0.12542572617530823,90003150
01-Dec-2020 15:05:13.313,0.6958682537078857,55061,90003123,52035,-0.6956863403320312,0.12673786282539368,-0.1254013478755951,90003151
01-Dec-2020 15:05:14.313,0.6958750486373901,55061,90003123,52035,-0.6956889629364014,0.12671154737472534,-0.1253763735294342,90003152
01-Dec-2020 15:05:15.313,0.6958823204040527,55061,90003123,52035,-0.6956919431686401,0.1266842484474182,-0.12534740567207336,90003153
01-Dec-2020 15:05:16.313,0.6958866119384766,55061,90003123,52035,-0.6956961154937744,0.12666195631027222,-0.12532296776771545,90003154
01-Dec-2020 15:05:17.313,0.6958867311477661,55061,90003155,52035,-0.6957041025161743,0.12663748860359192,-0.12530192732810974,90003155
01-Dec-2020 15:05:18.313,0.6958932876586914,55061,90003155,52035,-0.6957080364227295,0.1266096532344818,-0.12527278065681458,90003156
01-Dec-2020 15:05:19.313,0.69590163230896,55061,90003155,52035,-0.6957105398178101,0.12657883763313293,-0.12524282932281494,90003157
01-Dec-2020 15:05:20.313,0.6959048509597778,55061,90003155,52035,-0.6957154273986816,0.1265544593334198,-0.12522342801094055,90003158
01-Dec-2020 15:05:21.313,0.695907473564148,55061,90003155,52035,-0.6957225799560547,0.12652844190597534,-0.12519630789756775,90003159
01-Dec-2020 15:05:22.313,0.6959158182144165,55061,90003155,52035,-0.6957231760025024,0.12650567293167114,-0.1251697838306427,90003160
01-Dec-2020 15:05:23.313,0.6959203481674194,55093,90003155,52035,-0.6957272291183472,0.12647756934165955,-0.125148743391037,90003161
01-Dec-2020 15:05:24.313,0.695923924446106,55093,90003155,52035,-0.695732593536377,0.12645551562309265,-0.1251223087310791,90003162
01-Dec-2020 15:05:25.313,0.6959235668182373,55093,90003155,52035,-0.6957412958145142,0.1264355480670929,-0.1250966191291809,90003163
01-Dec-2020 15:05:26.313,0.6959290504455566,55093,90003155,52035,-0.6957458257675171,0.12640595436096191,-0.12507164478302002,90003164
01-Dec-2020 15:05:27.313,0.6959366798400879,55093,90003155,52035,-0.6957480907440186,0.1263788938522339,-0.12504351139068604,90003165
01-Dec-2020 15:05:28.313,0.695940375328064,55093,90003155,52035,-0.6957534551620483,0.1263546347618103,-0.12501570582389832,90003166
01-Dec-2020 15:05:29.313,0.6959437131881714,55093,90003155,52035,-0.6957592964172363,0.12632817029953003,-0.1249910444021225,90003167
01-Dec-2020 15:05:30.313,0.695950984954834,55093,90003155,52035,-0.6957617998123169,0.12629926204681396,-0.12496733665466309,90003168
01-Dec-2020 15:05:31.313,0.6959580183029175,55093,90003155,52035,-0.6957640647888184,0.12627515196800232,-0.12493973970413208,90003169
01-Dec-2020 15:05:32.313,0.6959590911865234,55093,90003155,52035,-0.6957703828811646,0.1262551248073578,-0.12491752207279205,90003170
01-Dec-2020 15:05:33.313,0.6959621906280518,55093,90003155,52035,-0.695777416229248,0.12622657418251038,-0.12489190697669983,90003171
01-Dec-2020 15:05:34.313,0.6959706544876099,55093,90003155,52035,-0.6957782506942749,0.12620216608047485,-0.12486511468887329,90003172
01-Dec-2020 15:05:35.313,0.695974588394165,55093,90003155,52035,-0.6957825422286987,0.12617668509483337,-0.1248416155576706,90003173
01-Dec-2020 15:05:36.313,0.6959760189056396,55093,90003155,52035,-0.69579017162323,0.12615010142326355,-0.12481927871704102,90003174
01-Dec-2020 15:05:37.313,0.695980429649353,55093,90003155,52035,-0.6957954168319702,0.12612593173980713,-0.12479043006896973,90003175
01-Dec-2020 15:05:38.313,0.6959887742996216,55093,90003155,52035,-0.6957968473434448,0.1260967254638672,-0.1247643232345581,90003176
01-Dec-2020 15:05:39.313,0.6959946155548096,55093,90003155,52035,-0.6958003044128418,0.12607154250144958,-0.12473852932453156,90003177
01-Dec-2020 15:05:40.313,0.6959959268569946,55093,90003155,52035,-0.6958069801330566,0.1260506808757782,-0.12471631169319153,90003178
01-Dec-2020 15:05:41.313,0.6959989070892334,55093,90003155,52035,-0.6958130598068237,0.12602466344833374,-0.12469083070755005,90003179
01-Dec-2020 15:05:42.313,0.6960059404373169,55093,90003155,52035,-0.6958150863647461,0.12599974870681763,-0.12466533482074738,90003180
01-Dec-2020 15:05:43.313,0.6960119009017944,55093,90003155,52035,-0.6958178281784058,0.12597686052322388,-0.12464012205600739,90003181
01-Dec-2020 15:05:44.313,0.6960116624832153,55093,90003155,52035,-0.6958266496658325,0.12595167756080627,-0.12461709976196289,90003182
01-Dec-2020 15:05:45.313,0.6960180997848511,55093,90003155,52035,-0.6958303451538086,0.1259240210056305,-0.12458893656730652,90003183
01-Dec-2020 15:05:46.313,0.696027398109436,55093,90003155,52035,-0.695831298828125,0.12589383125305176,-0.12456202507019043,90003184
01-Dec-2020 15:05:47.313,0.6960313320159912,55093,90003155,52035,-0.6958364248275757,0.12586888670921326,-0.12453718483448029,90003185
01-Dec-2020 15:05:48.313,0.6960322856903076,55093,90003155,52035,-0.695844292640686,0.12584400177001953,-0.1245107352733612,90003186
01-Dec-2020 15:05:49.313,0.6960374116897583,55093,90003187,52035,-0.695848822593689,0.1258179247379303,-0.1244853287935257,90003187
01-Dec-2020 15:05:50.313,0.6960451602935791,55093,90003187,52035,-0.6958502531051636,0.12579122185707092,-0.12446053326129913,90003188
01-Dec-2020 15:05:51.313,0.6960475444793701,55093,90003187,52035,-0.6958554983139038,0.12577098608016968,-0.12443780899047852,90003189
01-Dec-2020 15:05:52.313,0.6960498094558716,55093,90003187,52035,-0.6958624124526978,0.12574896216392517,-0.12441003322601318,90003190
01-Dec-2020 15:05:53.313,0.6960541009902954,55093,90003187,52035,-0.6958668231964111,0.12572413682937622,-0.12438568472862244,90003191
01-Dec-2020 15:05:54.313,0.6960636377334595,55093,90003187,52035,-0.6958674192428589,0.12569552659988403,-0.12435874342918396,90003192
01-Dec-2020 15:05:55.313,0.6960674524307251,55125,90003187,52035,-0.69587242603302,0.12567150592803955,-0.12433399260044098,90003193
01-Dec-2020 15:05:56.313,0.6960693597793579,55125,90003187,52035,-0.6958799362182617,0.12564623355865479,-0.1243065744638443,90003194
01-Dec-2020 15:05:57.313,0.6960729360580444,55125,90003187,52035,-0.6958849430084229,0.12562033534049988,-0.12428390979766846,90003195
01-Dec-2020 15:05:58.313,0.696081280708313,55125,90003187,52035,-0.6958862543106079,0.12559226155281067,-0.12425936758518219,90003196
01-Dec-2020 15:05:59.313,0.6960852146148682,55125,90003187,52035,-0.6958919763565063,0.125564843416214,-0.12423259019851685,90003197
01-Dec-2020 15:06:00.313,0.6960858106613159,55125,90003187,52035,-0.6959002017974854,0.1255415380001068,-0.12420733273029327,90003198
01-Dec-2020 15:06:01.313,0.696091890335083,55125,90003187,52035,-0.6959028244018555,0.12551948428153992,-0.12417936325073242,90003199
01-Dec-2020 15:06:02.313,0.6960994005203247,55125,90003187,52035,-0.6959041357040405,0.12549200654029846,-0.12415775656700134,90003200
01-Dec-2020 15:06:03.313,0.6961019039154053,55125,90003187,52035,-0.695909857749939,0.12546810507774353,-0.12413626909255981,90003201
01-Dec-2020 15:06:04.313,0.6961050033569336,55125,90003187,52035,-0.6959174871444702,0.1254408061504364,-0.12410351634025574,90003202
01-Dec-2020 15:06:05.313,0.6961114406585693,55125,90003187,52035,-0.6959197521209717,0.12541326880455017,-0.12408232688903809,90003203
01-Dec-2020 15:06:06.313,0.6961187124252319,55125,90003187,52035,-0.6959213018417358,0.12538868188858032,-0.12405775487422943,90003204
01-Dec-2020 15:06:07.313,0.6961209774017334,55125,90003187,52035,-0.6959282159805298,0.12536492943763733,-0.12403051555156708,90003205
01-Dec-2020 15:06:08.313,0.6961231231689453,55125,90003187,52035,-0.6959353685379028,0.12533855438232422,-0.12400472164154053,90003206
01-Dec-2020 15:06:09.313,0.6961294412612915,55125,90003187,52035,-0.6959390640258789,0.12531328201293945,-0.12397401034832001,90003207
01-Dec-2020 15:06:10.313,0.6961362361907959,55125,90003187,52035,-0.6959404945373535,0.12528952956199646,-0.12395244836807251,90003208
01-Dec-2020 15:06:11.313,0.6961371898651123,55125,90003187,52035,-0.6959476470947266,0.12526899576187134,-0.12392823398113251,90003209
01-Dec-2020 15:06:12.313,0.6961389780044556,55125,90003187,52035,-0.6959545612335205,0.12524506449699402,-0.12390340864658356,90003210
01-Dec-2020 15:06:13.313,0.6961479187011719,55125,90003187,52035,-0.6959561109542847,0.1252143383026123,-0.12387561798095703,90003211
01-Dec-2020 15:06:14.313,0.6961551904678345,55125,90003187,52035,-0.6959580183029175,0.12518835067749023,-0.12385128438472748,90003212
01-Dec-2020 15:06:15.313,0.6961566209793091,55125,90003187,52035,-0.695965051651001,0.12516522407531738,-0.12382437288761139,90003213
01-Dec-2020 15:06:16.313,0.6961586475372314,55125,90003187,52035,-0.6959729194641113,0.12513846158981323,-0.12379592657089233,90003214
01-Dec-2020 15:06:17.313,0.6961675882339478,55125,90003187,52035,-0.6959738731384277,0.12510859966278076,-0.12377190589904785,90003215
01-Dec-2020 15:06:18.313,0.696173906326294,55125,90003187,52035,-0.6959763765335083,0.12508049607276917,-0.123750701546669,90003216
01-Dec-2020 15:06:19.313,0.6961740255355835,55125,90003187,52035,-0.695984959602356,0.12505772709846497,-0.1237238198518753,90003217
01-Dec-2020 15:06:20.313,0.6961760520935059,55125,90003187,52035,-0.6959912776947021,0.125033438205719,-0.12370102107524872,90003218
01-Dec-2020 15:06:21.313,0.6961849927902222,55125,90003219,52042,-0.6959922313690186,0.12500640749931335,-0.12367361783981323,90003219
01-Dec-2020 15:06:22.313,0.6961895227432251,55125,90003219,52042,-0.6959952116012573,0.12498697638511658,-0.12365105748176575,90003220
01-Dec-2020 15:06:23.313,0.6961910724639893,55125,90003219,52042,-0.6960026025772095,0.12496265769004822,-0.12362445890903473,90003221
01-Dec-2020 15:06:24.313,0.6961953639984131,55125,90003219,52042,-0.6960083246231079,0.12493486702442169,-0.12359605729579926,90003222
01-Dec-2020 15:06:25.313,0.6962041854858398,55125,90003219,52042,-0.6960093975067139,0.12490780651569366,-0.12356871366500854,90003223
01-Dec-2020 15:06:26.313,0.6962089538574219,55125,90003219,52042,-0.6960128545761108,0.12488311529159546,-0.12354786694049835,90003224
01-Dec-2020 15:06:27.313,0.6962093114852905,55157,90003219,52042,-0.696021318435669,0.12485989928245544,-0.12352138757705688,90003225
01-Dec-2020 15:06:28.313,0.6962133646011353,55157,90003219,52042,-0.6960266828536987,0.12483736872673035,-0.12349234521389008,90003226
01-Dec-2020 15:06:29.313,0.6962212324142456,55157,90003219,52042,-0.6960282325744629,0.12480692565441132,-0.12346777319908142,90003227
01-Dec-2020 15:06:30.313,0.6962252855300903,55157,90003219,52042,-0.6960321664810181,0.12478278577327728,-0.1234484314918518,90003228
01-Dec-2020 15:06:31.313,0.6962246894836426,55157,90003219,52042,-0.6960418224334717,0.12475915253162384,-0.12341982126235962,90003229
01-Dec-2020 15:06:32.313,0.6962316036224365,55157,90003219,52042,-0.6960443258285522,0.12473258376121521,-0.1233946830034256,90003230
01-Dec-2020 15:06:33.313,0.6962401866912842,55157,90003219,52042,-0.6960452795028687,0.12470477819442749,-0.12336896359920502,90003231
01-Dec-2020 15:06:34.313,0.6962438821792603,55157,90003219,52042,-0.6960505247116089,0.12468025088310242,-0.12334342300891876,90003232
01-Dec-2020 15:06:35.313,0.6962438821792603,55157,90003219,52042,-0.6960591077804565,0.1246572881937027,-0.1233188807964325,90003233
01-Dec-2020 15:06:36.313,0.6962517499923706,55157,90003219,52042,-0.6960611343383789,0.12462611496448517,-0.1232934445142746,90003234
01-Dec-2020 15:06:37.313,0.6962579488754272,55157,90003219,52042,-0.6960635185241699,0.12460500001907349,-0.12326635420322418,90003235
01-Dec-2020 15:06:38.313,0.6962606906890869,55157,90003219,52042,-0.6960691213607788,0.12457998096942902,-0.12324291467666626,90003236
01-Dec-2020 15:06:39.313,0.6962600946426392,55157,90003219,52042,-0.6960784196853638,0.12455563247203827,-0.12321925163269043,90003237
01-Dec-2020 15:06:40.313,0.6962680816650391,55157,90003219,52042,-0.696080207824707,0.12452979385852814,-0.1231905072927475,90003238
01-Dec-2020 15:06:41.313,0.6962751150131226,55157,90003219,52042,-0.696082353591919,0.124503493309021,-0.12316597998142242,90003239
01-Dec-2020 15:06:42.313,0.6962771415710449,55157,90003219,52042,-0.6960887908935547,0.12447947263717651,-0.12314040958881378,90003240
01-Dec-2020 15:06:43.313,0.6962776184082031,55157,90003219,52042,-0.6960980892181396,0.12445369362831116,-0.12311191856861115,90003241
01-Dec-2020 15:06:44.313,0.6962854862213135,55157,90003219,52042,-0.6960997581481934,0.12442456185817719,-0.12308770418167114,90003242
01-Dec-2020 15:06:45.313,0.6962946653366089,55157,90003219,52042,-0.6960995197296143,0.12440028786659241,-0.12306120991706848,90003243
01-Dec-2020 15:06:46.313,0.6962956190109253,55157,90003219,52042,-0.6961066722869873,0.12437760829925537,-0.12303845584392548,90003244
01-Dec-2020 15:06:47.313,0.6962991952896118,55157,90003219,52042,-0.696112871170044,0.12435106933116913,-0.12301002442836761,90003245
01-Dec-2020 15:06:48.313,0.696306586265564,55157,90003219,52042,-0.696115255355835,0.12432277202606201,-0.12298288941383362,90003246
01-Dec-2020 15:06:49.313,0.696313738822937,55157,90003219,52042,-0.6961158514022827,0.1242990791797638,-0.1229628473520279,90003247
01-Dec-2020 15:06:50.313,0.6963149309158325,55157,90003219,52042,-0.6961231231689453,0.1242775171995163,-0.12293830513954163,90003248
01-Dec-2020 15:06:51.313,0.6963156461715698,55157,90003219,52042,-0.696131706237793,0.1242525577545166,-0.12291079759597778,90003249
01-Dec-2020 15:06:52.313,0.6963237524032593,55157,90003219,52042,-0.6961334943771362,0.1242227703332901,-0.12288375198841095,90003250
01-Dec-2020 15:06:53.313,0.6963291168212891,55157,90003251,52035,-0.6961367130279541,0.12419702112674713,-0.12286210060119629,90003251
01-Dec-2020 15:06:54.313,0.6963270902633667,55157,90003251,52035,-0.69614577293396,0.12417924404144287,-0.12283791601657867,90003252
01-Dec-2020 15:06:55.313,0.6963319778442383,55157,90003251,52035,-0.696151614189148,0.12415120005607605,-0.122807577252388,90003253
01-Dec-2020 15:06:56.313,0.6963411569595337,55157,90003251,52035,-0.6961508989334106,0.12412464618682861,-0.12278413772583008,90003254
01-Dec-2020 15:06:57.313,0.6963472366333008,55157,90003251,52035,-0.6961548328399658,0.12409493327140808,-0.12275806069374084,90003255
01-Dec-2020 15:06:58.313,0.6963493824005127,55157,90003251,52035,-0.6961610317230225,0.12407247722148895,-0.12273511290550232,90003256
01-Dec-2020 15:06:59.313,0.6963526010513306,55189,90003251,52035,-0.6961675882339478,0.12404525279998779,-0.12270797789096832,90003257
01-Dec-2020 15:07:00.313,0.6963613033294678,55189,90003251,52035,-0.6961674690246582,0.12402057647705078,-0.12268270552158356,90003258
01-Dec-2020 15:07:01.313,0.6963671445846558,55189,90003251,52035,-0.696170449256897,0.12399505078792572,-0.1226591020822525,90003259
01-Dec-2020 15:07:02.313,0.6963664293289185,55189,90003251,52035,-0.6961803436279297,0.12396961450576782,-0.12263213098049164,90003260
01-Dec-2020 15:07:03.313,0.6963710784912109,55189,90003251,52035,-0.696184515953064,0.12394416332244873,-0.12260858714580536,90003261
01-Dec-2020 15:07:04.313,0.6963798999786377,55189,90003251,52035,-0.6961852312088013,0.12391798198223114,-0.12258119881153107,90003262
01-Dec-2020 15:07:05.313,0.6963846683502197,55189,90003251,52035,-0.6961894035339355,0.12389062345027924,-0.12255723774433136,90003263
01-Dec-2020 15:07:06.313,0.696382999420166,55189,90003251,52035,-0.696199893951416,0.12386912107467651,-0.12252970039844513,90003264
01-Dec-2020 15:07:07.313,0.6963878870010376,55189,90003251,52035,-0.6962045431137085,0.12384229898452759,-0.12250210344791412,90003265
01-Dec-2020 15:07:08.313,0.6963971853256226,55189,90003251,52035,-0.6962037086486816,0.12381832301616669,-0.12247899174690247,90003266
01-Dec-2020 15:07:09.313,0.6963987350463867,55189,90003251,52035,-0.6962102651596069,0.12379422783851624,-0.1224556565284729,90003267
01-Dec-2020 15:07:10.313,0.6964008808135986,55189,90003251,52035,-0.6962177753448486,0.12376785278320312,-0.12242831289768219,90003268
01-Dec-2020 15:07:11.313,0.6964048147201538,55189,90003251,52035,-0.6962223052978516,0.1237441897392273,-0.12240372598171234,90003269
01-Dec-2020 15:07:12.313,0.6964154243469238,55189,90003251,52035,-0.6962214708328247,0.12371711432933807,-0.12237659096717834,90003270
01-Dec-2020 15:07:13.313,0.6964195966720581,55189,90003251,52035,-0.6962261199951172,0.1236904114484787,-0.12235057353973389,90003271
01-Dec-2020 15:07:14.313,0.6964194774627686,55189,90003251,52035,-0.6962347030639648,0.12366700172424316,-0.12232846021652222,90003272
01-Dec-2020 15:07:15.313,0.6964256763458252,55189,90003251,52035,-0.6962375640869141,0.12363965809345245,-0.12230327725410461,90003273
01-Dec-2020 15:07:16.313,0.6964352130889893,55189,90003251,52035,-0.696237325668335,0.12361319363117218,-0.12227699160575867,90003274
01-Dec-2020 15:07:17.313,0.6964360475540161,55189,90003251,52035,-0.6962448358535767,0.12358833849430084,-0.12225484848022461,90003275
01-Dec-2020 15:07:18.313,0.6964375972747803,55189,90003251,52035,-0.6962536573410034,0.12355969846248627,-0.12222491204738617,90003276
01-Dec-2020 15:07:19.313,0.6964435577392578,55189,90003251,52035,-0.6962558031082153,0.12353749573230743,-0.12220132350921631,90003277
01-Dec-2020 15:07:20.313,0.6964510679244995,55189,90003251,52035,-0.6962567567825317,0.12351535260677338,-0.12217602133750916,90003278
01-Dec-2020 15:07:21.313,0.6964521408081055,55189,90003251,52035,-0.6962658166885376,0.12348870933055878,-0.12214556336402893,90003279
01-Dec-2020 15:07:22.313,0.6964527368545532,55189,90003251,52035,-0.6962735652923584,0.12346296012401581,-0.12212453782558441,90003280
01-Dec-2020 15:07:23.313,0.6964592933654785,55189,90003251,52035,-0.6962751150131226,0.12343938648700714,-0.1221013218164444,90003281
01-Dec-2020 15:07:24.313,0.6964681148529053,55189,90003251,52035,-0.6962759494781494,0.12341174483299255,-0.12207289040088654,90003282
01-Dec-2020 15:07:25.313,0.6964695453643799,55189,90003283,52035,-0.6962833404541016,0.12338753044605255,-0.12204879522323608,90003283
01-Dec-2020 15:07:26.313,0.696473240852356,55189,90003283,52035,-0.6962887048721313,0.12336213886737823,-0.12202316522598267,90003284
01-Dec-2020 15:07:27.313,0.6964823007583618,55189,90003283,52035,-0.6962890625,0.12333673238754272,-0.12199488282203674,90003285
01-Dec-2020 15:07:28.313,0.6964882612228394,55189,90003283,52035,-0.6962909698486328,0.12330895662307739,-0.12197576463222504,90003286
01-Dec-2020 15:07:29.313,0.6964908838272095,55189,90003283,52035,-0.696298360824585,0.12328431010246277,-0.12194472551345825,90003287
01-Dec-2020 15:07:30.313,0.6964929103851318,55189,90003283,52035,-0.6963061094284058,0.12325580418109894,-0.12191733717918396,90003288
01-Dec-2020 15:07:31.313,0.6964997053146362,55221,90003283,52035,-0.696307897567749,0.1232316792011261,-0.12189231812953949,90003289
01-Dec-2020 15:07:32.313,0.6965057849884033,55221,90003283,52035,-0.6963109970092773,0.12320439517498016,-0.12186910212039948,90003290
01-Dec-2020 15:07:33.313,0.6965034008026123,55221,90003283,52035,-0.6963211297988892,0.1231837123632431,-0.12184605002403259,90003291
01-Dec-2020 15:07:34.313,0.6965070962905884,55221,90003283,52035,-0.6963273286819458,0.1231566071510315,-0.12181653082370758,90003292
01-Dec-2020 15:07:35.313,0.6965162754058838,55221,90003283,52035,-0.696326732635498,0.123130202293396,-0.12179270386695862,90003293
01-Dec-2020 15:07:36.313,0.69652259349823,55221,90003283,52035,-0.6963289976119995,0.12310826778411865,-0.12176536023616791,90003294
01-Dec-2020 15:07:37.313,0.696523904800415,55221,90003283,52035,-0.6963365077972412,0.1230827271938324,-0.121741384267807,90003295
01-Dec-2020 15:07:38.313,0.6965276002883911,55221,90003283,52035,-0.6963417530059814,0.12305642664432526,-0.12171608209609985,90003296
01-Dec-2020 15:07:39.313,0.6965373754501343,55221,90003283,52035,-0.6963412761688232,0.12302830815315247,-0.12169158458709717,90003297
01-Dec-2020 15:07:40.313,0.6965416669845581,55221,90003283,52035,-0.6963461637496948,0.12300623953342438,-0.12166233360767365,90003298
01-Dec-2020 15:07:41.313,0.6965408325195312,55221,90003283,52035,-0.6963554620742798,0.12297728657722473,-0.12164255976676941,90003299
01-Dec-2020 15:07:42.313,0.6965460777282715,55221,90003283,52035,-0.6963589191436768,0.12295570969581604,-0.12161311507225037,90003300
01-Dec-2020 15:07:43.313,0.6965541839599609,55221,90003283,52035,-0.6963597536087036,0.122929647564888,-0.12158887088298798,90003301
01-Dec-2020 15:07:44.313,0.6965582370758057,55221,90003283,52035,-0.6963651180267334,0.1229008287191391,-0.12156380712985992,90003302
01-Dec-2020 15:07:45.313,0.6965574026107788,55221,90003283,52035,-0.6963741779327393,0.12287962436676025,-0.12153816223144531,90003303
01-Dec-2020 15:07:46.313,0.6965638399124146,55221,90003283,52035,-0.6963773965835571,0.12285085022449493,-0.12151215970516205,90003304
01-Dec-2020 15:07:47.313,0.6965717077255249,55221,90003283,52035,-0.6963787078857422,0.12282311916351318,-0.12148794531822205,90003305
01-Dec-2020 15:07:48.313,0.6965744495391846,55221,90003283,52035,-0.6963843107223511,0.12279798090457916,-0.12146565318107605,90003306
01-Dec-2020 15:07:49.313,0.6965762376785278,55221,90003283,52035,-0.6963914632797241,0.12277460098266602,-0.12143661081790924,90003307
01-Dec-2020 15:07:50.313,0.6965824365615845,55221,90003283,52035,-0.6963942050933838,0.12275131046772003,-0.12141038477420807,90003308
01-Dec-2020 15:07:51.313,0.6965901851654053,55221,90003283,52035,-0.6963944435119629,0.12272791564464569,-0.121387779712677,90003309
01-Dec-2020 15:07:52.313,0.6965937614440918,55221,90003283,52035,-0.6964010000228882,0.12270043790340424,-0.12135829031467438,90003310
01-Dec-2020 15:07:53.313,0.6965943574905396,55221,90003283,52035,-0.6964085102081299,0.12267796695232391,-0.12133368849754333,90003311
01-Dec-2020 15:07:54.313,0.6966018676757812,55221,90003283,52035,-0.6964105367660522,0.12264958024024963,-0.12130899727344513,90003312
01-Dec-2020 15:07:55.313,0.696610689163208,55221,90003283,52035,-0.6964102983474731,0.12262175977230072,-0.12128575146198273,90003313
01-Dec-2020 15:07:56.313,0.6966129541397095,55221,90003283,52035,-0.696416974067688,0.1225978285074234,-0.12126030027866364,90003314
01-Dec-2020 15:07:57.313,0.6966120004653931,55221,90003315,52035,-0.6964267492294312,0.12257242202758789,-0.12123331427574158,90003315
01-Dec-2020 15:07:58.313,0.6966186761856079,55221,90003315,52035,-0.6964298486709595,0.12254554033279419,-0.12120647728443146,90003316
01-Dec-2020 15:07:59.313,0.696628212928772,55221,90003315,52035,-0.6964297294616699,0.12251661717891693,-0.12118181586265564,90003317
01-Dec-2020 15:08:00.313,0.6966267824172974,55221,90003315,52035,-0.6964385509490967,0.122495636343956,-0.12115888297557831,90003318
01-Dec-2020 15:08:01.313,0.696630597114563,55221,90003315,52035,-0.6964443922042847,0.12246890366077423,-0.12113215029239655,90003319
01-Dec-2020 15:08:02.313,0.6966370344161987,55221,90003315,52035,-0.6964472532272339,0.12244315445423126,-0.1211029440164566,90003320
01-Dec-2020 15:08:03.313,0.6966451406478882,55253,90003315,52035,-0.6964477300643921,0.12241820991039276,-0.12108024954795837,90003321
01-Dec-2020 15:08:04.313,0.6966464519500732,55253,90003315,52035,-0.6964542865753174,0.12239545583724976,-0.12105673551559448,90003322
01-Dec-2020 15:08:05.313,0.6966478824615479,55253,90003315,52035,-0.6964613199234009,0.12237344682216644,-0.12103074789047241,90003323
01-Dec-2020 15:08:06.313,0.696657657623291,55253,90003315,52035,-0.6964609622955322,0.12234550714492798,-0.1210058182477951,90003324
01-Dec-2020 15:08:07.313,0.6966648101806641,55253,90003315,52035,-0.6964629888534546,0.12231829762458801,-0.12098036706447601,90003325
01-Dec-2020 15:08:08.313,0.6966637372970581,55253,90003315,52035,-0.6964720487594604,0.12229540944099426,-0.12095719575881958,90003326
01-Dec-2020 15:08:09.313,0.6966650485992432,55253,90003315,52035,-0.6964809894561768,0.12226767838001251,-0.12092551589012146,90003327
01-Dec-2020 15:08:10.313,0.6966711282730103,55253,90003315,52035,-0.6964833736419678,0.12224331498146057,-0.120902419090271,90003328
01-Dec-2020 15:08:11.313,0.6966787576675415,55253,90003315,52035,-0.6964842081069946,0.12221704423427582,-0.12088030576705933,90003329
01-Dec-2020 15:08:12.313,0.6966798305511475,55253,90003315,52035,-0.696492075920105,0.12219251692295074,-0.12085404992103577,90003330
01-Dec-2020 15:08:13.313,0.6966817378997803,55253,90003315,52035,-0.6964986324310303,0.12217043340206146,-0.12082795798778534,90003331
01-Dec-2020 15:08:14.313,0.696691632270813,55253,90003315,52035,-0.6964976787567139,0.12214192748069763,-0.1208028793334961,90003332
01-Dec-2020 15:08:15.313,0.6966999769210815,55253,90003315,52035,-0.6964986324310303,0.12211431562900543,-0.12077739834785461,90003333
01-Dec-2020 15:08:16.313,0.6967000961303711,55253,90003315,52035,-0.6965070962905884,0.1220925897359848,-0.12075099349021912,90003334
01-Dec-2020 15:08:17.313,0.6967031955718994,55253,90003315,52035,-0.6965125799179077,0.12206637859344482,-0.12072733044624329,90003335
01-Dec-2020 15:08:18.313,0.6967126131057739,55253,90003315,52035,-0.6965128183364868,0.12203890085220337,-0.12069942057132721,90003336
01-Dec-2020 15:08:19.313,0.6967169046401978,55253,90003315,52035,-0.6965165138244629,0.1220162957906723,-0.12067604064941406,90003337
01-Dec-2020 15:08:20.313,0.6967164278030396,55253,90003315,52035,-0.6965270042419434,0.12198565900325775,-0.12064969539642334,90003338
01-Dec-2020 15:08:21.313,0.6967196464538574,55253,90003315,52035,-0.696532130241394,0.12196360528469086,-0.12062422931194305,90003339
01-Dec-2020 15:08:22.313,0.6967276334762573,55253,90003315,52035,-0.6965333223342896,0.12193924188613892,-0.12059670686721802,90003340
01-Dec-2020 15:08:23.313,0.6967308521270752,55253,90003315,52035,-0.696537971496582,0.12191490828990936,-0.12057507038116455,90003341
01-Dec-2020 15:08:24.313,0.696731448173523,55253,90003315,52035,-0.6965464353561401,0.12188878655433655,-0.12054851651191711,90003342
01-Dec-2020 15:08:25.313,0.6967376470565796,55253,90003315,52035,-0.6965503692626953,0.12185963988304138,-0.12052033841609955,90003343
01-Dec-2020 15:08:26.313,0.6967456340789795,55253,90003315,52035,-0.6965512037277222,0.12183572351932526,-0.12049350142478943,90003344
01-Dec-2020 15:08:27.313,0.6967505216598511,55253,90003315,52035,-0.6965545415878296,0.12180817127227783,-0.12047196924686432,90003345
01-Dec-2020 15:08:28.313,0.6967504024505615,55253,90003315,52035,-0.6965632438659668,0.12178730964660645,-0.12044599652290344,90003346
01-Dec-2020 15:08:29.313,0.6967571973800659,55253,90003347,52035,-0.6965649127960205,0.12175995111465454,-0.12042178213596344,90003347
01-Dec-2020 15:08:30.313,0.6967662572860718,55253,90003347,52035,-0.6965653896331787,0.1217339038848877,-0.1203932911157608,90003348
01-Dec-2020 15:08:31.313,0.6967706680297852,55253,90003347,52035,-0.6965700387954712,0.1217089295387268,-0.12036825716495514,90003349
01-Dec-2020 15:08:32.313,0.696770191192627,55253,90003347,52035,-0.6965782642364502,0.12168553471565247,-0.12034492194652557,90003350
01-Dec-2020 15:08:33.313,0.6967734098434448,55253,90003347,52035,-0.6965839862823486,0.12166017293930054,-0.12032052874565125,90003351
01-Dec-2020 15:08:34.313,0.6967822313308716,55253,90003347,52035,-0.6965845823287964,0.12163214385509491,-0.12029477953910828,90003352
01-Dec-2020 15:08:35.313,0.6967835426330566,55285,90003347,52035,-0.696590781211853,0.12161026895046234,-0.1202704906463623,90003353
01-Dec-2020 15:08:36.313,0.6967840194702148,55285,90003347,52035,-0.6965998411178589,0.1215827465057373,-0.12024340033531189,90003354
01-Dec-2020 15:08:37.313,0.696790337562561,55285,90003347,52035,-0.696602463722229,0.12155872583389282,-0.12021689116954803,90003355
01-Dec-2020 15:08:38.313,0.6968011856079102,55285,90003347,52035,-0.6966015100479126,0.12153343856334686,-0.12018632888793945,90003356
01-Dec-2020 15:08:39.313,0.6968019008636475,55285,90003347,52035,-0.696608304977417,0.12150876224040985,-0.12016628682613373,90003357
01-Dec-2020 15:08:40.313,0.6968035697937012,55285,90003347,52035,-0.6966153383255005,0.1214839369058609,-0.12014196813106537,90003358
01-Dec-2020 15:08:41.313,0.6968097686767578,55285,90003347,52035,-0.696617841720581,0.12146176397800446,-0.12011323869228363,90003359
01-Dec-2020 15:08:42.313,0.6968177556991577,55285,90003347,52035,-0.6966193914413452,0.12143081426620483,-0.12008783221244812,90003360
01-Dec-2020 15:08:43.313,0.6968199014663696,55285,90003347,52035,-0.6966254711151123,0.12140625715255737,-0.12006470561027527,90003361
01-Dec-2020 15:08:44.313,0.696821928024292,55285,90003347,52035,-0.696632981300354,0.12138015031814575,-0.12003526091575623,90003362
01-Dec-2020 15:08:45.313,0.6968300342559814,55285,90003347,52035,-0.6966346502304077,0.12135137617588043,-0.1200084239244461,90003363
01-Dec-2020 15:08:46.313,0.6968358755111694,55285,90003347,52035,-0.6966370344161987,0.1213272213935852,-0.11998604238033295,90003364
01-Dec-2020 15:08:47.313,0.6968371868133545,55285,90003347,52035,-0.69664466381073,0.12130331993103027,-0.11995740234851837,90003365
01-Dec-2020 15:08:48.313,0.6968368291854858,55285,90003347,52035,-0.6966524124145508,0.12128183245658875,-0.11993548274040222,90003366
01-Dec-2020 15:08:49.313,0.6968457698822021,55285,90003347,52035,-0.6966527700424194,0.12125323712825775,-0.11991111934185028,90003367
01-Dec-2020 15:08:50.313,0.6968486309051514,55285,90003347,52035,-0.6966572999954224,0.12123365700244904,-0.11988873779773712,90003368
01-Dec-2020 15:08:51.313,0.6968517303466797,55285,90003347,52035,-0.6966640949249268,0.12120459973812103,-0.11986003816127777,90003369
01-Dec-2020 15:08:52.313,0.6968556642532349,55285,90003347,52035,-0.6966688632965088,0.12117993831634521,-0.11983455717563629,90003370
01-Dec-2020 15:08:53.313,0.6968625783920288,55285,90003347,52035,-0.6966707706451416,0.1211538314819336,-0.11980994045734406,90003371
01-Dec-2020 15:08:54.313,0.6968686580657959,55285,90003347,52035,-0.6966744661331177,0.1211252361536026,-0.11978192627429962,90003372
01-Dec-2020 15:08:55.313,0.6968691349029541,55285,90003347,52035,-0.6966822147369385,0.12110036611557007,-0.11975865066051483,90003373
01-Dec-2020 15:08:56.313,0.6968741416931152,55285,90003347,52035,-0.6966867446899414,0.12107358872890472,-0.11973051726818085,90003374
01-Dec-2020 15:08:57.313,0.6968828439712524,55285,90003347,52035,-0.696686863899231,0.12104825675487518,-0.11970552802085876,90003375
01-Dec-2020 15:08:58.313,0.6968866586685181,55285,90003347,52035,-0.6966913938522339,0.12102541327476501,-0.11967995762825012,90003376
01-Dec-2020 15:08:59.313,0.6968868970870972,55285,90003347,52035,-0.6966995000839233,0.12100014090538025,-0.1196572482585907,90003377
01-Dec-2020 15:09:00.313,0.6968908309936523,55285,90003347,52035,-0.6967045068740845,0.12097597122192383,-0.11962726712226868,90003378
01-Dec-2020 15:09:01.313,0.6968995332717896,55285,90003379,52035,-0.6967043876647949,0.1209486722946167,-0.11960519850254059,90003379
01-Dec-2020 15:09:02.313,0.6969035863876343,55285,90003379,52035,-0.696709394454956,0.12092407047748566,-0.11957883834838867,90003380
01-Dec-2020 15:09:03.313,0.6969029903411865,55285,90003379,52035,-0.696718692779541,0.12089917063713074,-0.11955209076404572,90003381
01-Dec-2020 15:09:04.313,0.6969074010848999,55285,90003379,52035,-0.6967233419418335,0.1208735853433609,-0.11952517926692963,90003382
01-Dec-2020 15:09:05.313,0.6969165802001953,55285,90003379,52035,-0.6967226266860962,0.12084788084030151,-0.11950327455997467,90003383
01-Dec-2020 15:09:06.313,0.6969203948974609,55285,90003379,52035,-0.6967284679412842,0.12082137167453766,-0.11947296559810638,90003384
01-Dec-2020 15:09:07.313,0.6969209909439087,55317,90003379,52035,-0.6967357397079468,0.12079712748527527,-0.11945293843746185,90003385
01-Dec-2020 15:09:08.313,0.6969274282455444,55317,90003379,52035,-0.6967376470565796,0.12077321112155914,-0.11942830681800842,90003386
01-Dec-2020 15:09:09.313,0.6969345808029175,55317,90003379,52035,-0.6967400312423706,0.12074609100818634,-0.1194009780883789,90003387
01-Dec-2020 15:09:10.313,0.6969387531280518,55317,90003379,52035,-0.6967445611953735,0.12071956694126129,-0.11937645077705383,90003388
01-Dec-2020 15:09:11.313,0.6969387531280518,55317,90003379,52035,-0.6967521905899048,0.12069933116436005,-0.11935189366340637,90003389
01-Dec-2020 15:09:12.313,0.6969462633132935,55317,90003379,52035,-0.6967548131942749,0.12066943943500519,-0.11932291090488434,90003390
01-Dec-2020 15:09:13.313,0.6969529390335083,55317,90003379,52035,-0.6967569589614868,0.12064303457736969,-0.11929869651794434,90003391
01-Dec-2020 15:09:14.313,0.6969540119171143,55317,90003379,52035,-0.696764349937439,0.12061868607997894,-0.11927404999732971,90003392
01-Dec-2020 15:09:15.313,0.6969541311264038,55317,90003379,52035,-0.6967723369598389,0.12059488892555237,-0.1192503273487091,90003393
01-Dec-2020 15:09:16.313,0.6969623565673828,55317,90003379,52035,-0.6967729330062866,0.12056991457939148,-0.11922506988048553,90003394
01-Dec-2020 15:09:17.313,0.696969747543335,55317,90003379,52035,-0.6967743635177612,0.12054421007633209,-0.11919967830181122,90003395
01-Dec-2020 15:09:18.313,0.6969712972640991,55317,90003379,52035,-0.6967813968658447,0.12051914632320404,-0.11917243897914886,90003396
01-Dec-2020 15:09:19.313,0.6969736814498901,55317,90003379,52035,-0.6967878341674805,0.12049326300621033,-0.11914776265621185,90003397
01-Dec-2020 15:09:20.313,0.6969823837280273,55317,90003379,52035,-0.696789026260376,0.12046447396278381,-0.11911945044994354,90003398
01-Dec-2020 15:09:21.313,0.6969872713088989,55317,90003379,52035,-0.6967918872833252,0.1204419732093811,-0.1190965473651886,90003399
01-Dec-2020 15:09:22.313,0.6969879865646362,55317,90003379,52035,-0.6967998743057251,0.12041902542114258,-0.11906999349594116,90003400
01-Dec-2020 15:09:23.313,0.6969903707504272,55317,90003379,52035,-0.6968055963516235,0.12039273977279663,-0.11904731392860413,90003401
01-Dec-2020 15:09:24.313,0.6970005035400391,55317,90003379,52035,-0.6968051195144653,0.1203678697347641,-0.11901809275150299,90003402
01-Dec-2020 15:09:25.313,0.6970036029815674,55317,90003379,52035,-0.6968101263046265,0.12034077942371368,-0.11899615824222565,90003403
01-Dec-2020 15:09:26.313,0.6970057487487793,55317,90003379,52035,-0.6968172788619995,0.12031425535678864,-0.11896924674510956,90003404
01-Dec-2020 15:09:27.313,0.6970086097717285,55317,90003379,52035,-0.6968233585357666,0.12029127776622772,-0.11894084513187408,90003405
01-Dec-2020 15:09:28.313,0.6970163583755493,55317,90003379,52035,-0.6968244314193726,0.12026271224021912,-0.11891806125640869,90003406
01-Dec-2020 15:09:29.313,0.6970217227935791,55317,90003379,52035,-0.6968278884887695,0.12023590505123138,-0.11889155209064484,90003407
01-Dec-2020 15:09:30.313,0.6970217227935791,55317,90003379,52035,-0.6968358755111694,0.12021256983280182,-0.11887001991271973,90003408
01-Dec-2020 15:09:31.313,0.6970260143280029,55317,90003379,52035,-0.6968402862548828,0.1201869547367096,-0.11884459853172302,90003409
01-Dec-2020 15:09:32.313,0.6970337629318237,55317,90003379,52035,-0.6968413591384888,0.12016384303569794,-0.11881688237190247,90003410
01-Dec-2020 15:09:33.313,0.6970384120941162,55317,90003411,52035,-0.696845293045044,0.12013654410839081,-0.11879219114780426,90003411
01-Dec-2020 15:09:34.313,0.6970402002334595,55317,90003411,52035,-0.6968530416488647,0.12010946869850159,-0.11876490712165833,90003412
01-Dec-2020 15:09:35.313,0.6970429420471191,55317,90003411,52035,-0.6968585252761841,0.12008622288703918,-0.11873985826969147,90003413
01-Dec-2020 15:09:36.313,0.6970503330230713,55317,90003411,52035,-0.6968597173690796,0.12006059288978577,-0.11871641874313354,90003414
01-Dec-2020 15:09:37.313,0.6970549821853638,55317,90003411,52035,-0.6968640089035034,0.12003469467163086,-0.1186889261007309,90003415
01-Dec-2020 15:09:38.313,0.6970574855804443,55317,90003411,52035,-0.6968700885772705,0.12000849843025208,-0.11866343021392822,90003416
01-Dec-2020 15:09:39.313,0.6970621347427368,55349,90003411,52035,-0.6968741416931152,0.11998344957828522,-0.11863870918750763,90003417
01-Dec-2020 15:09:40.313,0.6970702409744263,55349,90003411,52035,-0.6968743801116943,0.11995895206928253,-0.11861491203308105,90003418
01-Dec-2020 15:09:41.313,0.6970735788345337,55349,90003411,52035,-0.6968791484832764,0.11993540823459625,-0.11859159171581268,90003419
01-Dec-2020 15:09:42.313,0.6970740556716919,55349,90003411,52035,-0.6968879699707031,0.11990897357463837,-0.11856202781200409,90003420
01-Dec-2020 15:09:43.313,0.6970771551132202,55349,90003411,52035,-0.6968928575515747,0.11988438665866852,-0.11853878200054169,90003421
01-Dec-2020 15:09:44.313,0.6970844268798828,55349,90003411,52035,-0.6968948841094971,0.11985647678375244,-0.1185130625963211,90003422
01-Dec-2020 15:09:45.313,0.6970891952514648,55349,90003411,52035,-0.6968995332717896,0.11983013153076172,-0.11848527193069458,90003423
01-Dec-2020 15:09:46.313,0.6970900297164917,55349,90003411,52035,-0.696906566619873,0.1198095828294754,-0.11845886707305908,90003424
01-Dec-2020 15:09:47.313,0.6970963478088379,55349,90003411,52035,-0.6969097852706909,0.11977982521057129,-0.11843307316303253,90003425
01-Dec-2020 15:09:48.313,0.6971040964126587,55349,90003411,52035,-0.6969107389450073,0.11975544691085815,-0.11840707063674927,90003426
01-Dec-2020 15:09:49.313,0.697108268737793,55349,90003411,52035,-0.6969151496887207,0.1197306215763092,-0.11838044226169586,90003427
01-Dec-2020 15:09:50.313,0.6971087455749512,55349,90003411,52035,-0.6969228982925415,0.11970271170139313,-0.11836043000221252,90003428
01-Dec-2020 15:09:51.313,0.6971150636672974,55349,90003411,52035,-0.6969244480133057,0.11968287825584412,-0.11833575367927551,90003429
01-Dec-2020 15:09:52.313,0.6971200704574585,55349,90003411,52035,-0.696927547454834,0.11965885758399963,-0.11831103265285492,90003430
01-Dec-2020 15:09:53.313,0.6971211433410645,55349,90003411,52035,-0.696934700012207,0.11963330209255219,-0.11828917264938354,90003431
01-Dec-2020 15:09:54.313,0.697123646736145,55349,90003411,52035,-0.6969414949417114,0.1196054071187973,-0.11826273798942566,90003432
01-Dec-2020 15:09:55.313,0.6971307992935181,55349,90003411,52035,-0.6969436407089233,0.11957965791225433,-0.11823241412639618,90003433
01-Dec-2020 15:09:56.313,0.6971390247344971,55349,90003411,52035,-0.696945071220398,0.11955110728740692,-0.11820590496063232,90003434
01-Dec-2020 15:09:57.313,0.6971412897109985,55349,90003411,52035,-0.6969523429870605,0.11951978504657745,-0.11817982792854309,90003435
01-Dec-2020 15:09:58.313,0.697144627571106,55349,90003411,52035,-0.6969579458236694,0.11949704587459564,-0.11815288662910461,90003436
01-Dec-2020 15:09:59.313,0.6971511840820312,55349,90003411,52035,-0.696959376335144,0.11947107315063477,-0.11813154816627502,90003437
01-Dec-2020 15:10:00.313,0.6971567869186401,55349,90003411,52035,-0.6969619989395142,0.11944599449634552,-0.11810658872127533,90003438
01-Dec-2020 15:10:01.313,0.6971584558486938,55349,90003411,52035,-0.696968674659729,0.11942514777183533,-0.11808006465435028,90003439
01-Dec-2020 15:10:02.313,0.6971614360809326,55349,90003411,52035,-0.6969740390777588,0.1194019615650177,-0.11805349588394165,90003440
01-Dec-2020 15:10:03.313,0.6971663236618042,55349,90003411,52035,-0.6969771385192871,0.11937670409679413,-0.11803172528743744,90003441
01-Dec-2020 15:10:04.313,0.6971738338470459,55349,90003411,52035,-0.6969783306121826,0.11935509741306305,-0.11800278723239899,90003442
01-Dec-2020 15:10:05.313,0.6971747875213623,55349,90003443,52035,-0.6969853639602661,0.11932902038097382,-0.1179812103509903,90003443
01-Dec-2020 15:10:06.313,0.697177529335022,55349,90003443,52035,-0.6969925165176392,0.11929723620414734,-0.11795523762702942,90003444
01-Dec-2020 15:10:07.313,0.6971873044967651,55349,90003443,52035,-0.6969928741455078,0.11926791071891785,-0.11792650818824768,90003445
01-Dec-2020 15:10:08.313,0.6971912384033203,55349,90003443,52035,-0.6969972848892212,0.11924181878566742,-0.11790242791175842,90003446
01-Dec-2020 15:10:09.313,0.6971921920776367,55349,90003443,52035,-0.6970049142837524,0.11921864748001099,-0.11787648499011993,90003447
01-Dec-2020 15:10:10.313,0.697196364402771,55349,90003443,52035,-0.6970089673995972,0.11919328570365906,-0.1178521066904068,90003448
01-Dec-2020 15:10:11.313,0.6972033977508545,55381,90003443,52035,-0.6970106363296509,0.11916866898536682,-0.11782601475715637,90003449
01-Dec-2020 15:10:12.313,0.6972086429595947,55381,90003443,52035,-0.6970140933990479,0.11914467811584473,-0.11779910326004028,90003450
01-Dec-2020 15:10:13.313,0.6972113847732544,55381,90003443,52035,-0.697019100189209,0.11912092566490173,-0.11777770519256592,90003451
01-Dec-2020 15:10:14.313,0.6972146034240723,55381,90003443,52035,-0.6970236301422119,0.11909693479537964,-0.11775362491607666,90003452
01-Dec-2020 15:10:15.313,0.6972206830978394,55381,90003443,52035,-0.6970263719558716,0.11907224357128143,-0.11772890388965607,90003453
01-Dec-2020 15:10:16.313,0.6972266435623169,55381,90003443,52035,-0.6970292329788208,0.11904707551002502,-0.11770078539848328,90003454
01-Dec-2020 15:10:17.313,0.6972266435623169,55381,90003443,52035,-0.697037935256958,0.1190205067396164,-0.11767587065696716,90003455
01-Dec-2020 15:10:18.313,0.6972317695617676,55381,90003443,52035,-0.6970421075820923,0.11899316310882568,-0.11764805018901825,90003456
01-Dec-2020 15:10:19.313,0.6972395181655884,55381,90003443,52035,-0.6970436573028564,0.11896367371082306,-0.11762358248233795,90003457
01-Dec-2020 15:10:20.313,0.6972429752349854,55381,90003443,52035,-0.6970489025115967,0.11893759667873383,-0.1175978034734726,90003458
01-Dec-2020 15:10:21.313,0.6972442865371704,55381,90003443,52035,-0.6970566511154175,0.11891162395477295,-0.11757068336009979,90003459
01-Dec-2020 15:10:22.313,0.6972489356994629,55381,90003443,52035,-0.6970597505569458,0.1188904196023941,-0.1175462156534195,90003460
01-Dec-2020 15:10:23.313,0.6972554922103882,55381,90003443,52035,-0.6970617771148682,0.11886352300643921,-0.11752153933048248,90003461
01-Dec-2020 15:10:24.313,0.6972572803497314,55381,90003443,52035,-0.6970674991607666,0.11883944272994995,-0.11750215291976929,90003462
01-Dec-2020 15:10:25.313,0.6972625255584717,55381,90003443,52035,-0.6970713138580322,0.118817538022995,-0.11747018992900848,90003463
01-Dec-2020 15:10:26.313,0.6972693204879761,55381,90003443,52035,-0.697073221206665,0.11879225075244904,-0.11744566261768341,90003464
01-Dec-2020 15:10:27.313,0.6972743272781372,55381,90003443,52035,-0.6970763206481934,0.11876325309276581,-0.11742521822452545,90003465
01-Dec-2020 15:10:28.313,0.6972799301147461,55381,90003443,52035,-0.6970802545547485,0.1187378317117691,-0.11739595234394073,90003466
01-Dec-2020 15:10:29.313,0.6972823143005371,55381,90003443,52035,-0.6970860958099365,0.11871743202209473,-0.117365762591362,90003467
01-Dec-2020 15:10:30.313,0.6972857713699341,55381,90003443,52035,-0.6970921754837036,0.11868466436862946,-0.11734418570995331,90003468
01-Dec-2020 15:10:31.313,0.6972907781600952,55381,90003443,52035,-0.6970950365066528,0.11866109073162079,-0.11732074618339539,90003469
01-Dec-2020 15:10:32.313,0.6972928047180176,55381,90003443,52035,-0.6971015930175781,0.11864085495471954,-0.11729080975055695,90003470
01-Dec-2020 15:10:33.313,0.6972959041595459,55381,90003443,52035,-0.6971075534820557,0.11861005425453186,-0.11726711690425873,90003471
01-Dec-2020 15:10:34.313,0.6973000764846802,55381,90003443,52035,-0.6971118450164795,0.11858361959457397,-0.11724396049976349,90003472
01-Dec-2020 15:10:35.313,0.6973080635070801,55381,90003443,52035,-0.6971125602722168,0.11856283247470856,-0.11721384525299072,90003473
01-Dec-2020 15:10:36.313,0.6973129510879517,55381,90003443,52035,-0.6971168518066406,0.11853165924549103,-0.11718811094760895,90003474
01-Dec-2020 15:10:37.313,0.697314977645874,55381,90003475,52035,-0.6971228122711182,0.11850693821907043,-0.11716677248477936,90003475
01-Dec-2020 15:10:38.313,0.6973227262496948,55381,90003475,52035,-0.6971240043640137,0.11848387122154236,-0.11713795363903046,90003476
01-Dec-2020 15:10:39.313,0.69732666015625,55381,90003475,52035,-0.6971280574798584,0.11845770478248596,-0.11711634695529938,90003477
01-Dec-2020 15:10:40.313,0.6973292827606201,55381,90003475,52035,-0.6971341371536255,0.118430495262146,-0.11709277331829071,90003478
01-Dec-2020 15:10:41.313,0.6973321437835693,55381,90003475,52035,-0.6971395015716553,0.11841057240962982,-0.11706452071666718,90003479
01-Dec-2020 15:10:42.313,0.697338342666626,55381,90003475,52035,-0.6971416473388672,0.11838303506374359,-0.11704038083553314,90003480
01-Dec-2020 15:10:43.313,0.6973439455032349,55413,90003475,52035,-0.6971455812454224,0.11835072934627533,-0.11701631546020508,90003481
01-Dec-2020 15:10:44.313,0.6973477602005005,55413,90003475,52035,-0.6971508264541626,0.11832815408706665,-0.11698591709136963,90003482
01-Dec-2020 15:10:45.313,0.6973512172698975,55413,90003475,52035,-0.6971559524536133,0.11830353736877441,-0.11695890128612518,90003483
01-Dec-2020 15:10:46.314,0.6973578929901123,55413,90003475,52035,-0.6971582174301147,0.11827428638935089,-0.11693617701530457,90003484
01-Dec-2020 15:10:47.314,0.6973626613616943,55413,90003475,52035,-0.6971616744995117,0.11824983358383179,-0.11691157519817352,90003485
01-Dec-2020 15:10:48.314,0.6973638534545898,55413,90003475,52035,-0.6971681118011475,0.11823166906833649,-0.11688235402107239,90003486
01-Dec-2020 15:10:49.314,0.6973679065704346,55413,90003475,52035,-0.6971735954284668,0.11820155382156372,-0.11685812473297119,90003487
01-Dec-2020 15:10:50.314,0.6973724365234375,55413,90003475,52035,-0.6971771717071533,0.11817488074302673,-0.11683563888072968,90003488
01-Dec-2020 15:10:51.314,0.6973768472671509,55413,90003475,52035,-0.6971811056137085,0.11815237998962402,-0.11680871248245239,90003489
01-Dec-2020 15:10:52.314,0.6973795890808105,55413,90003475,52035,-0.6971864700317383,0.11813022196292877,-0.1167830377817154,90003490
01-Dec-2020 15:10:53.314,0.6973862648010254,55413,90003475,52035,-0.6971889734268188,0.1181020587682724,-0.11675772070884705,90003491
01-Dec-2020 15:10:54.314,0.6973912715911865,55413,90003475,52035,-0.6971921920776367,0.11807598173618317,-0.11673283576965332,90003492
01-Dec-2020 15:10:55.314,0.6973961591720581,55413,90003475,52035,-0.6971950531005859,0.11805459856987,-0.11670808494091034,90003493
01-Dec-2020 15:10:56.314,0.6973987817764282,55413,90003475,52035,-0.6972020864486694,0.11802703142166138,-0.11668047308921814,90003494
01-Dec-2020 15:10:57.314,0.697402834892273,55413,90003475,52035,-0.6972068548202515,0.11799609661102295,-0.11665821075439453,90003495
01-Dec-2020 15:10:58.314,0.6974095106124878,55413,90003475,52035,-0.6972094774246216,0.11796969175338745,-0.1166294515132904,90003496
01-Dec-2020 15:10:59.314,0.6974117755889893,55413,90003475,52035,-0.6972148418426514,0.11794885993003845,-0.11660507321357727,90003497
01-Dec-2020 15:11:00.314,0.6974142789840698,55413,90003475,52035,-0.6972213983535767,0.11792033910751343,-0.11657972633838654,90003498
01-Dec-2020 15:11:01.314,0.6974195241928101,55413,90003475,52035,-0.6972247362136841,0.1178949773311615,-0.11655381321907043,90003499
01-Dec-2020 15:11:02.314,0.6974261999130249,55413,90003475,52035,-0.6972264051437378,0.11787024140357971,-0.11652913689613342,90003500
01-Dec-2020 15:11:03.314,0.6974297761917114,55413,90003475,52035,-0.6972311735153198,0.11784474551677704,-0.1165056973695755,90003501
01-Dec-2020 15:11:04.314,0.6974334716796875,55413,90003475,52035,-0.6972355842590332,0.11782373487949371,-0.11647775769233704,90003502
01-Dec-2020 15:11:05.314,0.6974389553070068,55413,90003475,52035,-0.6972386837005615,0.11779971420764923,-0.11645132303237915,90003503
01-Dec-2020 15:11:06.314,0.6974445581436157,55413,90003475,52035,-0.6972416639328003,0.11777125298976898,-0.1164284348487854,90003504
01-Dec-2020 15:11:07.314,0.6974484920501709,55413,90003475,52035,-0.697246789932251,0.11774718761444092,-0.11639705300331116,90003505
01-Dec-2020 15:11:08.314,0.6974495649337769,55413,90003475,52035,-0.6972535848617554,0.1177247166633606,-0.1163756400346756,90003506
01-Dec-2020 15:11:09.314,0.6974565982818604,55413,90003507,52035,-0.6972565650939941,0.11769209802150726,-0.11634668707847595,90003507
01-Dec-2020 15:11:10.314,0.6974612474441528,55413,90003507,52035,-0.6972601413726807,0.11766774952411652,-0.11632342636585236,90003508
01-Dec-2020 15:11:11.314,0.6974647045135498,55413,90003507,52035,-0.6972643136978149,0.11764705181121826,-0.11629891395568848,90003509
01-Dec-2020 15:11:12.314,0.697466254234314,55413,90003507,52035,-0.6972719430923462,0.11761580407619476,-0.11627434194087982,90003510
01-Dec-2020 15:11:13.314,0.6974719762802124,55413,90003507,52035,-0.6972750425338745,0.11758889257907867,-0.11624923348426819,90003511
01-Dec-2020 15:11:14.314,0.6974791288375854,55413,90003507,52035,-0.6972761154174805,0.11756809055805206,-0.1162194162607193,90003512
01-Dec-2020 15:11:15.314,0.6974815130233765,55445,90003507,52035,-0.697282075881958,0.11754114925861359,-0.11619605123996735,90003513
01-Dec-2020 15:11:16.314,0.6974835395812988,55445,90003507,52035,-0.6972886323928833,0.11751434206962585,-0.11617287993431091,90003514
01-Dec-2020 15:11:17.314,0.6974910497665405,55445,90003507,52035,-0.6972888708114624,0.11749504506587982,-0.11614540219306946,90003515
01-Dec-2020 15:11:18.314,0.6974961757659912,55445,90003507,52035,-0.6972920894622803,0.1174694150686264,-0.11612218618392944,90003516
01-Dec-2020 15:11:19.314,0.6974979639053345,55445,90003507,52035,-0.6972987651824951,0.11744213104248047,-0.11609838902950287,90003517
01-Dec-2020 15:11:20.314,0.6975030899047852,55445,90003507,52035,-0.6973031759262085,0.11741466820240021,-0.11606930196285248,90003518
01-Dec-2020 15:11:21.314,0.697508692741394,55445,90003507,52035,-0.6973059177398682,0.1173890233039856,-0.1160455048084259,90003519
01-Dec-2020 15:11:22.314,0.6975152492523193,55445,90003507,52035,-0.6973086595535278,0.11736245453357697,-0.11601680517196655,90003520
01-Dec-2020 15:11:23.314,0.6975171566009521,55445,90003507,52035,-0.6973153352737427,0.11733585596084595,-0.1159917563199997,90003521
01-Dec-2020 15:11:24.314,0.6975198984146118,55445,90003507,52035,-0.6973204612731934,0.11731274425983429,-0.11596733331680298,90003522
01-Dec-2020 15:11:25.314,0.6975255012512207,55445,90003507,52035,-0.6973224878311157,0.11728879809379578,-0.1159454733133316,90003523
01-Dec-2020 15:11:26.314,0.6975290775299072,55445,90003507,52035,-0.6973279714584351,0.11726254224777222,-0.11591804027557373,90003524
01-Dec-2020 15:11:27.314,0.6975318193435669,55445,90003507,52035,-0.6973336935043335,0.117238849401474,-0.11589045822620392,90003525
01-Dec-2020 15:11:28.314,0.6975369453430176,55445,90003507,52035,-0.6973365545272827,0.11721254885196686,-0.11586827039718628,90003526
01-Dec-2020 15:11:29.314,0.6975427865982056,55445,90003507,52035,-0.6973388195037842,0.11718873679637909,-0.11584329605102539,90003527
01-Dec-2020 15:11:30.314,0.6975479125976562,55445,90003507,52035,-0.6973429918289185,0.11716328561306,-0.1158142238855362,90003528
01-Dec-2020 15:11:31.314,0.6975517272949219,55445,90003507,52035,-0.6973482370376587,0.11713498830795288,-0.11578910052776337,90003529
01-Dec-2020 15:11:32.314,0.697554349899292,55445,90003507,52035,-0.6973536014556885,0.11711154878139496,-0.11576403677463531,90003530
01-Dec-2020 15:11:33.314,0.6975612640380859,55445,90003507,52035,-0.697354793548584,0.1170845627784729,-0.11573997139930725,90003531
01-Dec-2020 15:11:34.314,0.6975647211074829,55445,90003507,52035,-0.6973602771759033,0.11706097424030304,-0.11571317911148071,90003532
01-Dec-2020 15:11:35.314,0.6975659132003784,55445,90003507,52035,-0.6973674297332764,0.11703455448150635,-0.11568668484687805,90003533
01-Dec-2020 15:11:36.314,0.6975704431533813,55445,90003507,52035,-0.6973727941513062,0.11700350046157837,-0.11566008627414703,90003534
01-Dec-2020 15:11:37.314,0.6975767612457275,55445,90003507,52035,-0.697373628616333,0.11698509752750397,-0.11563485860824585,90003535
01-Dec-2020 15:11:38.314,0.6975805759429932,55445,90003507,52035,-0.6973786354064941,0.11695653200149536,-0.1156110167503357,90003536
01-Dec-2020 15:11:39.314,0.6975826025009155,55445,90003507,52035,-0.6973849534988403,0.11693075299263,-0.11558668315410614,90003537
01-Dec-2020 15:11:40.314,0.6975885629653931,55445,90003507,52035,-0.6973874568939209,0.11690770089626312,-0.11556029319763184,90003538
01-Dec-2020 15:11:41.314,0.6975942850112915,55445,90003539,52035,-0.6973890066146851,0.11688490211963654,-0.11553852260112762,90003539
01-Dec-2020 15:11:42.314,0.6976001262664795,55445,90003539,52035,-0.6973927021026611,0.11685548722743988,-0.11551055312156677,90003540
01-Dec-2020 15:11:43.314,0.6976011991500854,55445,90003539,52035,-0.6974000930786133,0.11682865023612976,-0.11548534035682678,90003541
01-Dec-2020 15:11:44.314,0.6976062059402466,55445,90003539,52035,-0.6974034309387207,0.11680646240711212,-0.1154579222202301,90003542
01-Dec-2020 15:11:45.314,0.6976109743118286,55445,90003539,52035,-0.6974070072174072,0.1167794018983841,-0.11543503403663635,90003543
01-Dec-2020 15:11:46.314,0.6976135969161987,55445,90003539,52035,-0.6974128484725952,0.1167546808719635,-0.11540739238262177,90003544
01-Dec-2020 15:11:47.314,0.6976178884506226,55477,90003539,52035,-0.6974174976348877,0.11672815680503845,-0.11538173258304596,90003545
01-Dec-2020 15:11:48.314,0.6976213455200195,55477,90003539,52035,-0.6974215507507324,0.11670467257499695,-0.1153598427772522,90003546
01-Dec-2020 15:11:49.314,0.6976261138916016,55477,90003539,52035,-0.697425127029419,0.116681769490242,-0.1153329610824585,90003547
01-Dec-2020 15:11:50.314,0.697630763053894,55477,90003539,52035,-0.6974291801452637,0.11665631830692291,-0.1153058409690857,90003548
01-Dec-2020 15:11:51.314,0.6976337432861328,55477,90003539,52035,-0.6974347829818726,0.11662626266479492,-0.11528396606445312,90003549
01-Dec-2020 15:11:52.314,0.6976418495178223,55477,90003539,52035,-0.6974362134933472,0.11660008132457733,-0.11525413393974304,90003550
01-Dec-2020 15:11:53.314,0.6976467370986938,55477,90003539,52035,-0.6974393129348755,0.11657732725143433,-0.11522886157035828,90003551
01-Dec-2020 15:11:54.314,0.6976468563079834,55477,90003539,52035,-0.6974464654922485,0.11655417084693909,-0.11520764231681824,90003552
01-Dec-2020 15:11:55.314,0.6976503133773804,55477,90003539,52035,-0.6974512338638306,0.11652879416942596,-0.11518208682537079,90003553
01-Dec-2020 15:11:56.314,0.6976569890975952,55477,90003539,52035,-0.6974532604217529,0.11650262773036957,-0.11515720188617706,90003554
01-Dec-2020 15:11:57.314,0.6976617574691772,55477,90003539,52035,-0.6974575519561768,0.11647456884384155,-0.1151292622089386,90003555
01-Dec-2020 15:11:58.314,0.6976661682128906,55477,90003539,52035,-0.6974629163742065,0.11644595861434937,-0.11510026454925537,90003556
01-Dec-2020 15:11:59.314,0.697669506072998,55477,90003539,52035,-0.6974670886993408,0.11642320454120636,-0.1150766909122467,90003557
01-Dec-2020 15:12:00.314,0.6976742744445801,55477,90003539,52035,-0.6974707841873169,0.11639778316020966,-0.11505168676376343,90003558
01-Dec-2020 15:12:01.314,0.6976802349090576,55477,90003539,52035,-0.6974736452102661,0.11637213826179504,-0.11502400040626526,90003559
01-Dec-2020 15:12:02.314,0.69768226146698,55477,90003539,52035,-0.6974797248840332,0.11634692549705505,-0.11500079929828644,90003560
01-Dec-2020 15:12:03.314,0.6976847648620605,55477,90003539,52035,-0.6974855661392212,0.11632364988327026,-0.11497434973716736,90003561
01-Dec-2020 15:12:04.314,0.6976907253265381,55477,90003539,52035,-0.6974877119064331,0.1163003146648407,-0.11494821310043335,90003562
01-Dec-2020 15:12:05.314,0.6976957321166992,55477,90003539,52035,-0.6974914073944092,0.11627188324928284,-0.11492501199245453,90003563
01-Dec-2020 15:12:06.314,0.6976971626281738,55477,90003539,52035,-0.6974976062774658,0.11624926328659058,-0.11490070819854736,90003564
01-Dec-2020 15:12:07.314,0.6977025270462036,55477,90003539,52035,-0.6975011825561523,0.11622224748134613,-0.1148746907711029,90003565
01-Dec-2020 15:12:08.314,0.6977088451385498,55477,90003539,52035,-0.6975041627883911,0.11619360744953156,-0.11484789848327637,90003566
01-Dec-2020 15:12:09.314,0.6977119445800781,55477,90003539,52035,-0.6975089311599731,0.1161683052778244,-0.11482462286949158,90003567
01-Dec-2020 15:12:10.314,0.6977161169052124,55477,90003539,52035,-0.6975129842758179,0.11614347994327545,-0.11479981243610382,90003568
01-Dec-2020 15:12:11.314,0.6977218389511108,55477,90003539,52035,-0.6975164413452148,0.11611613631248474,-0.11477261781692505,90003569
01-Dec-2020 15:12:12.314,0.6977256536483765,55477,90003539,52035,-0.6975208520889282,0.11609196662902832,-0.11474667489528656,90003570
01-Dec-2020 15:12:13.314,0.6977287530899048,55477,90003571,52042,-0.6975259780883789,0.1160680502653122,-0.11472098529338837,90003571
01-Dec-2020 15:12:14.314,0.6977311372756958,55477,90003571,52042,-0.697532057762146,0.11604480445384979,-0.11469405889511108,90003572
01-Dec-2020 15:12:15.314,0.6977357864379883,55477,90003571,52042,-0.6975350379943848,0.11601921916007996,-0.11467194557189941,90003573
01-Dec-2020 15:12:16.314,0.6977416276931763,55477,90003571,52042,-0.6975373029708862,0.11599588394165039,-0.11464519798755646,90003574
01-Dec-2020 15:12:17.314,0.697745680809021,55477,90003571,52042,-0.6975424289703369,0.1159684807062149,-0.11461806297302246,90003575
01-Dec-2020 15:12:18.314,0.6977488994598389,55477,90003571,52042,-0.6975470781326294,0.11594283580780029,-0.11459584534168243,90003576
01-Dec-2020 15:12:19.314,0.6977548599243164,55509,90003571,52042,-0.6975493431091309,0.11591963469982147,-0.11456896364688873,90003577
01-Dec-2020 15:12:20.314,0.6977574825286865,55509,90003571,52042,-0.6975553035736084,0.11589489877223969,-0.11454145610332489,90003578
01-Dec-2020 15:12:21.314,0.697763204574585,55509,90003571,52042,-0.6975586414337158,0.11586423218250275,-0.11451767385005951,90003579
01-Dec-2020 15:12:22.314,0.6977680921554565,55509,90003571,52042,-0.6975622177124023,0.11583952605724335,-0.11449199914932251,90003580
01-Dec-2020 15:12:23.314,0.6977719068527222,55509,90003571,52042,-0.6975663900375366,0.11581659317016602,-0.11446647346019745,90003581
01-Dec-2020 15:12:24.314,0.697777271270752,55509,90003571,52042,-0.6975699663162231,0.11578917503356934,-0.11443935334682465,90003582
01-Dec-2020 15:12:25.314,0.6977821588516235,55509,90003571,52042,-0.6975733041763306,0.11576433479785919,-0.11441415548324585,90003583
01-Dec-2020 15:12:26.314,0.6977847814559937,55509,90003571,52042,-0.6975784301757812,0.11574149131774902,-0.11439122259616852,90003584
01-Dec-2020 15:12:27.314,0.697790265083313,55509,90003571,52042,-0.69758141040802,0.11571723222732544,-0.11436474323272705,90003585
01-Dec-2020 15:12:28.314,0.6977920532226562,55509,90003571,52042,-0.6975873708724976,0.11569099128246307,-0.11434173583984375,90003586
01-Dec-2020 15:12:29.314,0.6977967023849487,55509,90003571,52042,-0.6975909471511841,0.11566750705242157,-0.11431454122066498,90003587
01-Dec-2020 15:12:30.314,0.6978015899658203,55509,90003571,52042,-0.697594404220581,0.11564216017723083,-0.1142907589673996,90003588
01-Dec-2020 15:12:31.314,0.6978050470352173,55509,90003571,52042,-0.6975986957550049,0.11561931669712067,-0.11426615715026855,90003589
01-Dec-2020 15:12:32.314,0.6978113651275635,55509,90003571,52042,-0.697601318359375,0.11559343338012695,-0.11423864960670471,90003590
01-Dec-2020 15:12:33.314,0.6978162527084351,55509,90003571,52042,-0.6976058483123779,0.1155625432729721,-0.1142117977142334,90003591
01-Dec-2020 15:12:34.314,0.6978193521499634,55509,90003571,52042,-0.6976112127304077,0.1155385822057724,-0.11418604850769043,90003592
01-Dec-2020 15:12:35.314,0.697824239730835,55509,90003571,52042,-0.6976146697998047,0.11551137268543243,-0.11415991187095642,90003593
01-Dec-2020 15:12:36.314,0.6978284120559692,55509,90003571,52042,-0.6976193189620972,0.11548426747322083,-0.11413383483886719,90003594
01-Dec-2020 15:12:37.314,0.697831392288208,55509,90003571,52042,-0.6976245641708374,0.11545974016189575,-0.1141088455915451,90003595
01-Dec-2020 15:12:38.314,0.6978362798690796,55509,90003571,52042,-0.6976274251937866,0.11543546617031097,-0.11408495903015137,90003596
01-Dec-2020 15:12:39.314,0.6978414058685303,55509,90003571,52042,-0.6976311206817627,0.1154099851846695,-0.1140584647655487,90003597
01-Dec-2020 15:12:40.314,0.6978452205657959,55509,90003571,52042,-0.6976350545883179,0.1153898537158966,-0.11403177678585052,90003598
01-Dec-2020 15:12:41.314,0.6978485584259033,55509,90003571,52042,-0.6976397037506104,0.11536310613155365,-0.11400836706161499,90003599
01-Dec-2020 15:12:42.314,0.6978522539138794,55509,90003571,52042,-0.6976441144943237,0.11533771455287933,-0.11398398876190186,90003600
01-Dec-2020 15:12:43.314,0.6978573799133301,55509,90003571,52042,-0.6976479291915894,0.11531122028827667,-0.1139557957649231,90003601
01-Dec-2020 15:12:44.314,0.697860598564148,55509,90003571,52042,-0.6976528167724609,0.11528503894805908,-0.11393225193023682,90003602
01-Dec-2020 15:12:45.314,0.6978633403778076,55509,90003603,52035,-0.697658896446228,0.11525827646255493,-0.11390532553195953,90003603
01-Dec-2020 15:12:46.314,0.6978689432144165,55509,90003603,52035,-0.6976605653762817,0.11523604393005371,-0.11388228833675385,90003604
01-Dec-2020 15:12:47.314,0.697873592376709,55509,90003603,52035,-0.6976655721664429,0.1152067482471466,-0.11385467648506165,90003605
01-Dec-2020 15:12:48.314,0.6978788375854492,55509,90003603,52035,-0.6976691484451294,0.11517961323261261,-0.11382788419723511,90003606
01-Dec-2020 15:12:49.314,0.6978844404220581,55509,90003603,52035,-0.6976721286773682,0.1151542216539383,-0.11379978060722351,90003607
01-Dec-2020 15:12:50.314,0.6978880167007446,55509,90003603,52035,-0.6976760625839233,0.11513175070285797,-0.11377733945846558,90003608
01-Dec-2020 15:12:51.314,0.6978921890258789,55541,90003603,52035,-0.6976810693740845,0.11510227620601654,-0.11375012993812561,90003609
01-Dec-2020 15:12:52.314,0.6978961229324341,55541,90003603,52035,-0.6976853609085083,0.11508026719093323,-0.11372366547584534,90003610
01-Dec-2020 15:12:53.314,0.6979002952575684,55541,90003603,52035,-0.6976891756057739,0.11505576968193054,-0.11369895935058594,90003611
01-Dec-2020 15:12:54.314,0.6979019641876221,55541,90003603,52035,-0.6976956129074097,0.11502990126609802,-0.11367620527744293,90003612
01-Dec-2020 15:12:55.314,0.6979062557220459,55541,90003603,52035,-0.697699785232544,0.11500544846057892,-0.11364835500717163,90003613
01-Dec-2020 15:12:56.314,0.697911262512207,55541,90003603,52035,-0.6977033615112305,0.11497892439365387,-0.11362214386463165,90003614
01-Dec-2020 15:12:57.314,0.6979166269302368,55541,90003603,52035,-0.697706937789917,0.11494986712932587,-0.11359767615795135,90003615
01-Dec-2020 15:12:58.314,0.6979222297668457,55541,90003603,52035,-0.6977101564407349,0.11492420732975006,-0.11356939375400543,90003616
01-Dec-2020 15:12:59.314,0.6979247331619263,55541,90003603,52035,-0.697715163230896,0.1149015873670578,-0.11354416608810425,90003617
01-Dec-2020 15:13:00.314,0.697929859161377,55541,90003603,52035,-0.6977187395095825,0.11487391591072083,-0.11351870000362396,90003618
01-Dec-2020 15:13:01.314,0.6979342699050903,55541,90003603,52035,-0.6977224349975586,0.11485037207603455,-0.11349278688430786,90003619
01-Dec-2020 15:13:02.314,0.6979367733001709,55541,90003603,52035,-0.6977283954620361,0.11482201516628265,-0.11346909403800964,90003620
01-Dec-2020 15:13:03.314,0.697941780090332,55541,90003603,52035,-0.6977319717407227,0.11479745805263519,-0.11344264447689056,90003621
01-Dec-2020 15:13:04.314,0.6979473829269409,55541,90003603,52035,-0.6977343559265137,0.11477264761924744,-0.11341802775859833,90003622
01-Dec-2020 15:13:05.314,0.6979511976242065,55541,90003603,52035,-0.6977388858795166,0.11474601924419403,-0.11339455842971802,90003623
01-Dec-2020 15:13:06.314,0.6979540586471558,55541,90003603,52035,-0.6977441310882568,0.1147221028804779,-0.11336858570575714,90003624
01-Dec-2020 15:13:07.314,0.6979583501815796,55541,90003603,52035,-0.6977483034133911,0.11469665169715881,-0.11334328353404999,90003625
01-Dec-2020 15:13:08.314,0.6979628801345825,55541,90003603,52035,-0.6977521181106567,0.1146712452173233,-0.1133170872926712,90003626
01-Dec-2020 15:13:09.314,0.6979644298553467,55541,90003603,52035,-0.6977574825286865,0.1146509051322937,-0.11329525709152222,90003627
01-Dec-2020 15:13:10.314,0.6979695558547974,55541,90003603,52035,-0.6977617740631104,0.11462241411209106,-0.11326634883880615,90003628
01-Dec-2020 15:13:11.314,0.697974443435669,55541,90003603,52035,-0.6977661848068237,0.11459289491176605,-0.11323876678943634,90003629
01-Dec-2020 15:13:12.314,0.6979777812957764,55541,90003603,52035,-0.6977707147598267,0.11457064747810364,-0.11321312189102173,90003630
01-Dec-2020 15:13:13.314,0.6979825496673584,55541,90003603,52035,-0.6977740526199341,0.11454609036445618,-0.11318796873092651,90003631
01-Dec-2020 15:13:14.314,0.6979867219924927,55541,90003603,52035,-0.6977787017822266,0.11451877653598785,-0.11316223442554474,90003632
01-Dec-2020 15:13:15.314,0.6979895830154419,55541,90003603,52035,-0.6977832317352295,0.11449602246284485,-0.11313986778259277,90003633
01-Dec-2020 15:13:16.314,0.6979962587356567,55541,90003603,52035,-0.6977853775024414,0.114469513297081,-0.11311177909374237,90003634
01-Dec-2020 15:13:17.314,0.6979992389678955,55541,90003635,52035,-0.697789192199707,0.11444634199142456,-0.1130908727645874,90003635
01-Dec-2020 15:13:18.314,0.6980029344558716,55541,90003635,52035,-0.6977943181991577,0.11441749334335327,-0.113066166639328,90003636
01-Dec-2020 15:13:19.314,0.6980085372924805,55541,90003635,52035,-0.6977982521057129,0.11439071595668793,-0.11303508281707764,90003637
01-Dec-2020 15:13:20.314,0.6980128288269043,55541,90003635,52035,-0.6978021860122681,0.11436377465724945,-0.11301165819168091,90003638
01-Dec-2020 15:13:21.314,0.6980153322219849,55541,90003635,52035,-0.6978075504302979,0.11433771252632141,-0.11298845708370209,90003639
01-Dec-2020 15:13:22.314,0.6980205774307251,55541,90003635,52035,-0.6978110074996948,0.11431275308132172,-0.11295990645885468,90003640
01-Dec-2020 15:13:23.314,0.6980235576629639,55573,90003635,52035,-0.697816014289856,0.11428940296173096,-0.11293502151966095,90003641
01-Dec-2020 15:13:24.314,0.6980298757553101,55573,90003635,52035,-0.6978185176849365,0.11426156759262085,-0.11290910840034485,90003642
01-Dec-2020 15:13:25.314,0.6980328559875488,55573,90003635,52035,-0.6978236436843872,0.11423709988594055,-0.11288337409496307,90003643
01-Dec-2020 15:13:26.314,0.6980372667312622,55573,90003635,52035,-0.6978273391723633,0.11421391367912292,-0.11285708844661713,90003644
01-Dec-2020 15:13:27.314,0.6980401277542114,55573,90003635,52035,-0.6978323459625244,0.11418962478637695,-0.1128334105014801,90003645
01-Dec-2020 15:13:28.314,0.6980459690093994,55573,90003635,52035,-0.6978347301483154,0.11416415870189667,-0.11280959844589233,90003646
01-Dec-2020 15:13:29.314,0.6980503797531128,55573,90003635,52035,-0.6978389024734497,0.11413507163524628,-0.11278299987316132,90003647
01-Dec-2020 15:13:30.314,0.6980516910552979,55573,90003635,52035,-0.6978452205657959,0.11411276459693909,-0.11275939643383026,90003648
01-Dec-2020 15:13:31.314,0.6980558633804321,55573,90003635,52035,-0.6978484392166138,0.11409027874469757,-0.11273673176765442,90003649
01-Dec-2020 15:13:32.314,0.6980613470077515,55573,90003635,52035,-0.6978520154953003,0.11406172811985016,-0.1127086877822876,90003650
01-Dec-2020 15:13:33.314,0.6980640888214111,55573,90003635,52035,-0.6978579759597778,0.11403335630893707,-0.11268350481987,90003651
01-Dec-2020 15:13:34.314,0.6980676651000977,55573,90003635,52035,-0.6978634595870972,0.1140064001083374,-0.11265568435192108,90003652
01-Dec-2020 15:13:35.314,0.6980725526809692,55573,90003635,52035,-0.697866678237915,0.11398206651210785,-0.1126297116279602,90003653
01-Dec-2020 15:13:36.314,0.6980786323547363,55573,90003635,52035,-0.6978687047958374,0.1139565110206604,-0.1126040369272232,90003654
01-Dec-2020 15:13:37.314,0.6980823278427124,55573,90003635,52035,-0.6978738307952881,0.11392782628536224,-0.1125791072845459,90003655
01-Dec-2020 15:13:38.314,0.6980862617492676,55573,90003635,52035,-0.6978778839111328,0.1139044314622879,-0.11255332827568054,90003656
01-Dec-2020 15:13:39.314,0.6980916261672974,55573,90003635,52035,-0.697880744934082,0.1138795018196106,-0.11252839863300323,90003657
01-Dec-2020 15:13:40.314,0.6980936527252197,55573,90003635,52035,-0.6978857517242432,0.11385715007781982,-0.1125061959028244,90003658
01-Dec-2020 15:13:41.314,0.6980960369110107,55573,90003635,52035,-0.6978912353515625,0.1138349175453186,-0.11248105764389038,90003659
01-Dec-2020 15:13:42.314,0.6980986595153809,55573,90003635,52035,-0.6978956460952759,0.1138143241405487,-0.11245639622211456,90003660
01-Dec-2020 15:13:43.314,0.698104977607727,55573,90003635,52035,-0.6978981494903564,0.11378686130046844,-0.11242948472499847,90003661
01-Dec-2020 15:13:44.314,0.6981076002120972,55573,90003635,52035,-0.6979042291641235,0.1137576699256897,-0.11240522563457489,90003662
01-Dec-2020 15:13:45.314,0.6981114149093628,55573,90003635,52035,-0.6979095935821533,0.1137290745973587,-0.11237716674804688,90003663
01-Dec-2020 15:13:46.314,0.6981174945831299,55573,90003635,52035,-0.6979124546051025,0.11370064318180084,-0.11235013604164124,90003664
01-Dec-2020 15:13:47.314,0.6981226205825806,55573,90003635,52035,-0.6979154348373413,0.11367399990558624,-0.11232756078243256,90003665
01-Dec-2020 15:13:48.314,0.6981289386749268,55573,90003635,52035,-0.6979185342788696,0.11364394426345825,-0.11229847371578217,90003666
01-Dec-2020 15:13:49.314,0.6981310844421387,55573,90003667,52035,-0.6979238986968994,0.11362260580062866,-0.11227346956729889,90003667
01-Dec-2020 15:13:50.314,0.6981375217437744,55573,90003667,52035,-0.6979262828826904,0.11359575390815735,-0.1122475415468216,90003668
01-Dec-2020 15:13:51.314,0.6981393098831177,55573,90003667,52035,-0.6979309320449829,0.11357574164867401,-0.1122257262468338,90003669
01-Dec-2020 15:13:52.314,0.6981443166732788,55573,90003667,52035,-0.6979347467422485,0.11354927718639374,-0.11219869554042816,90003670
01-Dec-2020 15:13:53.314,0.6981459856033325,55573,90003667,52035,-0.6979405879974365,0.11352647840976715,-0.11217446625232697,90003671
01-Dec-2020 15:13:54.314,0.6981493234634399,55573,90003667,52035,-0.6979442834854126,0.11350397765636444,-0.11215223371982574,90003672
01-Dec-2020 15:13:55.314,0.6981542110443115,55605,90003667,52035,-0.6979482173919678,0.11347921192646027,-0.11212563514709473,90003673
01-Dec-2020 15:13:56.314,0.698157548904419,55605,90003667,52035,-0.697953462600708,0.11345043778419495,-0.11209972202777863,90003674
01-Dec-2020 15:13:57.314,0.6981619596481323,55605,90003667,52035,-0.6979583501815796,0.11342091858386993,-0.11207190155982971,90003675
01-Dec-2020 15:13:58.314,0.6981680393218994,55605,90003667,52035,-0.6979612112045288,0.1133962869644165,-0.11204227805137634,90003676
01-Dec-2020 15:13:59.314,0.698172926902771,55605,90003667,52035,-0.6979644298553467,0.11336955428123474,-0.11201861500740051,90003677
01-Dec-2020 15:14:00.314,0.6981755495071411,55605,90003667,52035,-0.697969913482666,0.1133413314819336,-0.11199435591697693,90003678
01-Dec-2020 15:14:01.314,0.6981792449951172,55605,90003667,52035,-0.6979742050170898,0.11332014203071594,-0.11196720600128174,90003679
01-Dec-2020 15:14:02.314,0.6981852054595947,55605,90003667,52035,-0.6979762315750122,0.11329421401023865,-0.11194370687007904,90003680
01-Dec-2020 15:14:03.314,0.6981872320175171,55605,90003667,52035,-0.6979814767837524,0.11326979100704193,-0.11192242801189423,90003681
01-Dec-2020 15:14:04.314,0.69819176197052,55605,90003667,52035,-0.6979855298995972,0.11324486136436462,-0.11189542710781097,90003682
01-Dec-2020 15:14:05.314,0.6981983184814453,55605,90003667,52035,-0.6979871988296509,0.11321890354156494,-0.11187073588371277,90003683
01-Dec-2020 15:14:06.314,0.69820237159729,55605,90003667,52035,-0.6979914903640747,0.11319328844547272,-0.11184364557266235,90003684
01-Dec-2020 15:14:07.314,0.698206901550293,55605,90003667,52035,-0.6979961395263672,0.1131640076637268,-0.11181668937206268,90003685
01-Dec-2020 15:14:08.314,0.6982070207595825,55605,90003667,52035,-0.6980031728744507,0.11314372718334198,-0.11179240047931671,90003686
01-Dec-2020 15:14:09.314,0.6982097625732422,55605,90003667,52035,-0.6980080604553223,0.11311899125576019,-0.11176963150501251,90003687
01-Dec-2020 15:14:10.314,0.6982145309448242,55605,90003667,52035,-0.698011040687561,0.11309546232223511,-0.11174455285072327,90003688
01-Dec-2020 15:14:11.314,0.6982195377349854,55605,90003667,52035,-0.6980153322219849,0.11306878924369812,-0.11171533167362213,90003689
01-Dec-2020 15:14:12.314,0.6982240676879883,55605,90003667,52035,-0.6980187892913818,0.11304062604904175,-0.11169376969337463,90003690
01-Dec-2020 15:14:13.314,0.6982285976409912,55605,90003667,52035,-0.698022723197937,0.11301447451114655,-0.11166730523109436,90003691
01-Dec-2020 15:14:14.314,0.6982362270355225,55605,90003667,52035,-0.698023796081543,0.11298824846744537,-0.11163996160030365,90003692
01-Dec-2020 15:14:15.314,0.6982401609420776,55605,90003667,52035,-0.698028564453125,0.11295932531356812,-0.11161394417285919,90003693
01-Dec-2020 15:14:16.314,0.6982434988021851,55605,90003667,52035,-0.6980328559875488,0.11293527483940125,-0.1115889847278595,90003694
01-Dec-2020 15:14:17.314,0.6982494592666626,55605,90003667,52035,-0.6980351209640503,0.11291036009788513,-0.11156247556209564,90003695
01-Dec-2020 15:14:18.314,0.6982499361038208,55605,90003667,52035,-0.6980429887771606,0.11288473010063171,-0.11153681576251984,90003696
01-Dec-2020 15:14:19.314,0.6982533931732178,55605,90003667,52035,-0.6980470418930054,0.11286212503910065,-0.11151288449764252,90003697
01-Dec-2020 15:14:20.314,0.6982555389404297,55605,90003667,52035,-0.6980530023574829,0.11283746361732483,-0.11148786544799805,90003698
01-Dec-2020 15:14:21.314,0.6982605457305908,55605,90003699,52035,-0.698055624961853,0.11281463503837585,-0.11146177351474762,90003699
01-Dec-2020 15:14:22.314,0.6982647180557251,55605,90003699,52035,-0.6980599164962769,0.11278817057609558,-0.11143641173839569,90003700
01-Dec-2020 15:14:23.314,0.6982700824737549,55605,90003699,52035,-0.6980628967285156,0.11276009678840637,-0.11141270399093628,90003701
01-Dec-2020 15:14:24.314,0.6982731819152832,55605,90003699,52035,-0.6980682611465454,0.11273428797721863,-0.11138591170310974,90003702
01-Dec-2020 15:14:25.314,0.6982795000076294,55605,90003699,52035,-0.6980701684951782,0.11270937323570251,-0.1113593727350235,90003703
01-Dec-2020 15:14:26.314,0.6982837915420532,55605,90003699,52035,-0.6980745792388916,0.11268095672130585,-0.11133432388305664,90003704
01-Dec-2020 15:14:27.314,0.6982871294021606,55637,90003699,52035,-0.698078989982605,0.1126573383808136,-0.11130991578102112,90003705
01-Dec-2020 15:14:28.314,0.6982910633087158,55637,90003699,52035,-0.6980829238891602,0.11263297498226166,-0.11128352582454681,90003706
01-Dec-2020 15:14:29.314,0.6982959508895874,55637,90003699,52035,-0.6980869770050049,0.11260496079921722,-0.11125603318214417,90003707
01-Dec-2020 15:14:30.314,0.6982998847961426,55637,90003699,52035,-0.6980911493301392,0.11257943511009216,-0.1112324595451355,90003708
01-Dec-2020 15:14:31.314,0.6983035802841187,55637,90003699,52035,-0.698095440864563,0.11255420744419098,-0.11120572686195374,90003709
01-Dec-2020 15:14:32.314,0.698306679725647,55637,90003699,52035,-0.6980999708175659,0.112529456615448,-0.11118331551551819,90003710
01-Dec-2020 15:14:33.314,0.6983116865158081,55637,90003699,52035,-0.6981028318405151,0.11250458657741547,-0.11115963757038116,90003711
01-Dec-2020 15:14:34.314,0.6983174085617065,55637,90003699,52035,-0.6981055736541748,0.11247926950454712,-0.11113256216049194,90003712
01-Dec-2020 15:14:35.314,0.6983197927474976,55637,90003699,52035,-0.698110818862915,0.11245468258857727,-0.11110799014568329,90003713
01-Dec-2020 15:14:36.314,0.6983219385147095,55637,90003699,52035,-0.698116660118103,0.11242923140525818,-0.11108328402042389,90003714
01-Dec-2020 15:14:37.314,0.6983269453048706,55637,90003699,52035,-0.6981202363967896,0.11240442097187042,-0.11105509102344513,90003715
01-Dec-2020 15:14:38.314,0.6983320713043213,55637,90003699,52035,-0.6981239318847656,0.1123768538236618,-0.11102814972400665,90003716
01-Dec-2020 15:14:39.314,0.6983338594436646,55637,90003699,52035,-0.6981301307678223,0.11235003173351288,-0.11100442707538605,90003717
01-Dec-2020 15:14:40.314,0.6983380317687988,55637,90003699,52035,-0.6981343030929565,0.11232542991638184,-0.11097730696201324,90003718
01-Dec-2020 15:14:41.314,0.6983425617218018,55637,90003699,52035,-0.6981377601623535,0.11229757964611053,-0.11095467209815979,90003719
01-Dec-2020 15:14:42.314,0.6983474493026733,55637,90003699,52035,-0.6981415748596191,0.11226850748062134,-0.11092811822891235,90003720
01-Dec-2020 15:14:43.314,0.6983499526977539,55637,90003699,52035,-0.6981468200683594,0.11224724352359772,-0.11090190708637238,90003721
01-Dec-2020 15:14:44.314,0.6983540058135986,55637,90003699,52035,-0.6981505155563354,0.11222115159034729,-0.1108790785074234,90003722
01-Dec-2020 15:14:45.314,0.6983592510223389,55637,90003699,52035,-0.6981542110443115,0.11219380795955658,-0.1108502447605133,90003723
01-Dec-2020 15:14:46.314,0.6983630657196045,55637,90003699,52035,-0.6981581449508667,0.11217142641544342,-0.11082486808300018,90003724
01-Dec-2020 15:14:47.314,0.6983661651611328,55637,90003699,52035,-0.6981637477874756,0.1121414452791214,-0.11080001294612885,90003725
01-Dec-2020 15:14:48.314,0.6983693838119507,55637,90003699,52035,-0.6981680393218994,0.11211755871772766,-0.11077535152435303,90003726
01-Dec-2020 15:14:49.314,0.6983731985092163,55637,90003699,52035,-0.6981712579727173,0.11209775507450104,-0.11075258255004883,90003727
01-Dec-2020 15:14:50.314,0.6983768939971924,55637,90003699,52035,-0.6981761455535889,0.11206835508346558,-0.11072826385498047,90003728
01-Dec-2020 15:14:51.314,0.6983785629272461,55637,90003699,52035,-0.6981823444366455,0.11204208433628082,-0.11070366203784943,90003729
01-Dec-2020 15:14:52.314,0.6983845233917236,55637,90003699,52035,-0.6981852054595947,0.11201775074005127,-0.11067476868629456,90003730
01-Dec-2020 15:14:53.314,0.6983902454376221,55637,90003731,52035,-0.6981875896453857,0.11199121177196503,-0.11064979434013367,90003731
01-Dec-2020 15:14:54.314,0.6983926296234131,55637,90003731,52035,-0.6981925964355469,0.111965611577034,-0.11062686145305634,90003732
01-Dec-2020 15:14:55.314,0.6983963251113892,55637,90003731,52035,-0.6981978416442871,0.11194168031215668,-0.11059823632240295,90003733
01-Dec-2020 15:14:56.314,0.698400616645813,55637,90003731,52035,-0.6982014179229736,0.11191616952419281,-0.11057408154010773,90003734
01-Dec-2020 15:14:57.314,0.6984050273895264,55637,90003731,52035,-0.698204517364502,0.11189192533493042,-0.11055101454257965,90003735
01-Dec-2020 15:14:58.314,0.6984094381332397,55637,90003731,52035,-0.6982086896896362,0.11186666786670685,-0.1105228066444397,90003736
01-Dec-2020 15:14:59.314,0.6984131336212158,55669,90003731,52035,-0.6982123851776123,0.11184178292751312,-0.11050067842006683,90003737
01-Dec-2020 15:15:00.314,0.6984173059463501,55669,90003731,52035,-0.6982173919677734,0.11181193590164185,-0.11047396063804626,90003738
01-Dec-2020 15:15:01.314,0.6984237432479858,55669,90003731,52035,-0.6982202529907227,0.111785888671875,-0.11044207215309143,90003739
01-Dec-2020 15:15:02.314,0.6984260082244873,55669,90003731,52035,-0.6982253789901733,0.11175993084907532,-0.1104198694229126,90003740
01-Dec-2020 15:15:03.314,0.6984293460845947,55669,90003731,52035,-0.6982301473617554,0.11173370480537415,-0.110394686460495,90003741
01-Dec-2020 15:15:04.314,0.6984316110610962,55669,90003731,52035,-0.698235034942627,0.1117149144411087,-0.110369011759758,90003742
01-Dec-2020 15:15:05.314,0.6984344720840454,55669,90003731,52035,-0.6982399225234985,0.11169043183326721,-0.11034616827964783,90003743
01-Dec-2020 15:15:06.314,0.6984378099441528,55669,90003731,52035,-0.6982442140579224,0.11166468262672424,-0.11032375693321228,90003744
01-Dec-2020 15:15:07.314,0.6984429359436035,55669,90003731,52035,-0.6982468366622925,0.11164163053035736,-0.11029787361621857,90003745
01-Dec-2020 15:15:08.314,0.6984483003616333,55669,90003731,52035,-0.6982500553131104,0.11161400377750397,-0.11027094721794128,90003746
01-Dec-2020 15:15:09.314,0.6984541416168213,55669,90003731,52035,-0.6982531547546387,0.11158455908298492,-0.11024317145347595,90003747
01-Dec-2020 15:15:10.314,0.698458194732666,55669,90003731,52035,-0.6982572078704834,0.11155946552753448,-0.11021730303764343,90003748
01-Dec-2020 15:15:11.314,0.6984624862670898,55669,90003731,52035,-0.6982613801956177,0.11153294146060944,-0.11019116640090942,90003749
01-Dec-2020 15:15:12.314,0.6984672546386719,55669,90003731,52035,-0.6982651948928833,0.11150619387626648,-0.11016461253166199,90003750
01-Dec-2020 15:15:13.314,0.698469877243042,55669,90003731,52035,-0.6982702016830444,0.11148355901241302,-0.11013953387737274,90003751
01-Dec-2020 15:15:14.314,0.6984714269638062,55669,90003731,52035,-0.6982756853103638,0.11145971715450287,-0.11011669039726257,90003752
01-Dec-2020 15:15:15.314,0.6984759569168091,55669,90003731,52035,-0.6982795000076294,0.1114325076341629,-0.11009123921394348,90003753
01-Dec-2020 15:15:16.314,0.6984814405441284,55669,90003731,52035,-0.6982824802398682,0.11140787601470947,-0.11006274819374084,90003754
01-Dec-2020 15:15:17.314,0.6984847784042358,55669,90003731,52035,-0.6982870101928711,0.1113826334476471,-0.11003868281841278,90003755
01-Dec-2020 15:15:18.314,0.6984885931015015,55669,90003731,52035,-0.6982918977737427,0.11135473847389221,-0.11001373827457428,90003756
01-Dec-2020 15:15:19.314,0.6984928846359253,55669,90003731,52035,-0.6982952356338501,0.11133065819740295,-0.10998792946338654,90003757
01-Dec-2020 15:15:20.314,0.6984975337982178,55669,90003731,52035,-0.6982986927032471,0.11130400002002716,-0.10996390879154205,90003758
01-Dec-2020 15:15:21.314,0.6985011100769043,55669,90003731,52035,-0.69830322265625,0.11127971112728119,-0.10993640124797821,90003759
01-Dec-2020 15:15:22.314,0.6985054016113281,55669,90003731,52035,-0.6983069181442261,0.1112561821937561,-0.10991133749485016,90003760
01-Dec-2020 15:15:23.314,0.6985095739364624,55669,90003731,52035,-0.6983113288879395,0.11122621595859528,-0.10988461971282959,90003761
01-Dec-2020 15:15:24.314,0.6985152959823608,55669,90003731,52035,-0.6983139514923096,0.11120153963565826,-0.10985764861106873,90003762
01-Dec-2020 15:15:25.314,0.698519229888916,55669,90003763,52035,-0.6983182430267334,0.11117778718471527,-0.10982988774776459,90003763
01-Dec-2020 15:15:26.314,0.6985214948654175,55669,90003763,52035,-0.6983234882354736,0.11115194857120514,-0.10980772972106934,90003764
01-Dec-2020 15:15:27.314,0.6985268592834473,55669,90003763,52035,-0.698326826095581,0.11112436652183533,-0.1097816675901413,90003765
01-Dec-2020 15:15:28.314,0.6985306739807129,55669,90003763,52035,-0.6983299255371094,0.11110353469848633,-0.1097564697265625,90003766
01-Dec-2020 15:15:29.314,0.6985331773757935,55669,90003763,52035,-0.6983357667922974,0.11107486486434937,-0.10973250865936279,90003767
01-Dec-2020 15:15:30.314,0.698538064956665,55669,90003763,52035,-0.6983388662338257,0.11104980111122131,-0.10970664024353027,90003768
01-Dec-2020 15:15:31.314,0.6985419988632202,55701,90003763,52035,-0.6983425617218018,0.11102785170078278,-0.10968001186847687,90003769
01-Dec-2020 15:15:32.314,0.6985466480255127,55701,90003763,52035,-0.6983460187911987,0.11100105941295624,-0.10965657234191895,90003770
01-Dec-2020 15:15:33.314,0.6985487937927246,55701,90003763,52035,-0.6983520984649658,0.11097365617752075,-0.10963359475135803,90003771
01-Dec-2020 15:15:34.314,0.6985524892807007,55701,90003763,52035,-0.698356032371521,0.11095492541790009,-0.10960415005683899,90003772
01-Dec-2020 15:15:35.314,0.6985576152801514,55701,90003763,52035,-0.6983592510223389,0.11092579364776611,-0.10957770049571991,90003773
01-Dec-2020 15:15:36.314,0.6985630989074707,55701,90003763,52035,-0.6983629465103149,0.11089077591896057,-0.10955514013767242,90003774
01-Dec-2020 15:15:37.314,0.6985666751861572,55701,90003763,52035,-0.6983671188354492,0.1108720600605011,-0.10952553153038025,90003775
01-Dec-2020 15:15:38.314,0.6985702514648438,55701,90003763,52035,-0.6983708143234253,0.11084973812103271,-0.10950016975402832,90003776
01-Dec-2020 15:15:39.314,0.6985753774642944,55701,90003763,52035,-0.6983746290206909,0.11081527173519135,-0.10948017239570618,90003777
01-Dec-2020 15:15:40.314,0.6985803842544556,55701,90003763,52035,-0.6983774900436401,0.11079424619674683,-0.10945118963718414,90003778
01-Dec-2020 15:15:41.314,0.698585033416748,55701,90003763,52035,-0.698380708694458,0.11077426373958588,-0.10942184925079346,90003779
01-Dec-2020 15:15:42.314,0.6985870599746704,55701,90003763,52035,-0.6983861923217773,0.11074361205101013,-0.10940276086330414,90003780
01-Dec-2020 15:15:43.314,0.6985900402069092,55701,90003763,52035,-0.698391318321228,0.11071915924549103,-0.10937629640102386,90003781
01-Dec-2020 15:15:44.314,0.6985927820205688,55701,90003763,52035,-0.6983956098556519,0.11070334911346436,-0.10934710502624512,90003782
01-Dec-2020 15:15:45.314,0.6985961198806763,55701,90003763,52035,-0.6984002590179443,0.1106729507446289,-0.10932742059230804,90003783
01-Dec-2020 15:15:46.314,0.6985994577407837,55701,90003763,52035,-0.6984049081802368,0.11064530909061432,-0.1093023419380188,90003784
01-Dec-2020 15:15:47.314,0.6986074447631836,55701,90003763,52035,-0.6984061002731323,0.11062215268611908,-0.10926851630210876,90003785
01-Dec-2020 15:15:48.314,0.6986114978790283,55701,90003763,52035,-0.6984100341796875,0.11059355735778809,-0.1092458963394165,90003786
01-Dec-2020 15:15:49.314,0.698615550994873,55701,90003763,52035,-0.6984145641326904,0.11056485772132874,-0.10922034084796906,90003787
01-Dec-2020 15:15:50.314,0.6986227035522461,55701,90003763,52035,-0.6984156370162964,0.1105414479970932,-0.1091914027929306,90003788
01-Dec-2020 15:15:51.314,0.6986260414123535,55701,90003763,52035,-0.6984192132949829,0.11051779985427856,-0.10917104780673981,90003789
01-Dec-2020 15:15:52.314,0.69862961769104,55701,90003763,52035,-0.6984241008758545,0.11048872768878937,-0.10914723575115204,90003790
01-Dec-2020 15:15:53.314,0.698631763458252,55701,90003763,52035,-0.6984286308288574,0.11047212779521942,-0.1091216504573822,90003791
01-Dec-2020 15:15:54.314,0.6986347436904907,55701,90003763,52035,-0.698433518409729,0.11044476926326752,-0.10909685492515564,90003792
01-Dec-2020 15:15:55.314,0.6986368894577026,55701,90003763,52035,-0.6984392404556274,0.11041724681854248,-0.10907413065433502,90003793
01-Dec-2020 15:15:56.314,0.6986427307128906,55701,90003763,52035,-0.6984424591064453,0.11039024591445923,-0.10904324054718018,90003794
01-Dec-2020 15:15:57.314,0.6986465454101562,55701,90003795,52035,-0.6984472274780273,0.11036485433578491,-0.1090145856142044,90003795
01-Dec-2020 15:15:58.314,0.6986507177352905,55701,90003795,52035,-0.6984505653381348,0.11033834517002106,-0.10899263620376587,90003796
01-Dec-2020 15:15:59.314,0.6986551284790039,55701,90003795,52035,-0.6984541416168213,0.11031514406204224,-0.10896855592727661,90003797
01-Dec-2020 15:16:00.314,0.6986620426177979,55701,90003795,52035,-0.6984553337097168,0.11028940975666046,-0.10894058644771576,90003798
01-Dec-2020 15:16:01.314,0.698663592338562,55701,90003795,52035,-0.6984611749649048,0.11026673018932343,-0.10891632735729218,90003799
01-Dec-2020 15:16:02.314,0.698668360710144,55701,90003795,52035,-0.6984648704528809,0.11023819446563721,-0.10889144241809845,90003800
01-Dec-2020 15:16:03.314,0.6986737251281738,55733,90003795,52035,-0.6984673738479614,0.11021395027637482,-0.10886529088020325,90003801
01-Dec-2020 15:16:04.314,0.6986780166625977,55733,90003795,52035,-0.6984717845916748,0.11018870770931244,-0.10883614420890808,90003802
01-Dec-2020 15:16:05.314,0.6986795663833618,55733,90003795,52035,-0.6984777450561523,0.11016246676445007,-0.1088135689496994,90003803
01-Dec-2020 15:16:06.314,0.6986842155456543,55733,90003795,52035,-0.6984817981719971,0.11013486981391907,-0.1087859719991684,90003804
01-Dec-2020 15:16:07.314,0.6986877918243408,55733,90003795,52035,-0.6984848976135254,0.11011569201946259,-0.10876184701919556,90003805
01-Dec-2020 15:16:08.314,0.6986918449401855,55733,90003795,52035,-0.698489785194397,0.11008581519126892,-0.10873445868492126,90003806
01-Dec-2020 15:16:09.314,0.6986942291259766,55733,90003795,52035,-0.6984953880310059,0.11005815863609314,-0.10871310532093048,90003807
01-Dec-2020 15:16:10.314,0.6986989974975586,55733,90003795,52035,-0.6984982490539551,0.11003641784191132,-0.10868456959724426,90003808
01-Dec-2020 15:16:11.314,0.6987060308456421,55733,90003795,52035,-0.6984994411468506,0.11000935733318329,-0.10865959525108337,90003809
01-Dec-2020 15:16:12.314,0.6987085342407227,55733,90003795,52035,-0.6985040903091431,0.10998308658599854,-0.10863728821277618,90003810
01-Dec-2020 15:16:13.314,0.6987127065658569,55733,90003795,52035,-0.6985083818435669,0.10995914041996002,-0.10861042141914368,90003811
01-Dec-2020 15:16:14.314,0.6987172365188599,55733,90003795,52035,-0.6985113620758057,0.10993398725986481,-0.10858465731143951,90003812
01-Dec-2020 15:16:15.314,0.6987210512161255,55733,90003795,52035,-0.6985160112380981,0.10990484058856964,-0.10856091976165771,90003813
01-Dec-2020 15:16:16.314,0.698724627494812,55733,90003795,52035,-0.698520302772522,0.10988380014896393,-0.10853205621242523,90003814
01-Dec-2020 15:16:17.314,0.6987284421920776,55733,90003795,52035,-0.6985249519348145,0.10985718667507172,-0.10850514471530914,90003815
01-Dec-2020 15:16:18.314,0.6987326145172119,55733,90003795,52035,-0.6985281705856323,0.10983036458492279,-0.1084846705198288,90003816
01-Dec-2020 15:16:19.314,0.6987370252609253,55733,90003795,52035,-0.6985315084457397,0.10980838537216187,-0.10845553874969482,90003817
01-Dec-2020 15:16:20.314,0.6987409591674805,55733,90003795,52035,-0.6985354423522949,0.1097860336303711,-0.1084294468164444,90003818
01-Dec-2020 15:16:21.314,0.6987433433532715,55733,90003795,52035,-0.6985405683517456,0.10975724458694458,-0.10840931534767151,90003819
01-Dec-2020 15:16:22.314,0.6987477540969849,55733,90003795,52035,-0.6985441446304321,0.109733447432518,-0.10838174819946289,90003820
01-Dec-2020 15:16:23.314,0.6987525224685669,55733,90003795,52035,-0.69854736328125,0.10971103608608246,-0.10835444927215576,90003821
01-Dec-2020 15:16:24.314,0.698756217956543,55733,90003795,52035,-0.6985524892807007,0.10967956483364105,-0.10832870006561279,90003822
01-Dec-2020 15:16:25.314,0.6987601518630981,55733,90003795,52035,-0.6985570192337036,0.10965046286582947,-0.10830330848693848,90003823
01-Dec-2020 15:16:26.314,0.6987665891647339,55733,90003795,52035,-0.6985589265823364,0.10962836444377899,-0.10827271640300751,90003824
01-Dec-2020 15:16:27.314,0.6987709999084473,55733,90003795,52035,-0.698562502861023,0.10960263013839722,-0.10824862122535706,90003825
01-Dec-2020 15:16:28.314,0.6987729072570801,55733,90003795,52035,-0.6985677480697632,0.10957591235637665,-0.10822652280330658,90003826
01-Dec-2020 15:16:29.314,0.6987800598144531,55733,90003827,52042,-0.6985692977905273,0.1095501184463501,-0.10819675028324127,90003827
01-Dec-2020 15:16:30.314,0.6987831592559814,55733,90003827,52042,-0.6985735893249512,0.10952584445476532,-0.10817359387874603,90003828
01-Dec-2020 15:16:31.314,0.6987848281860352,55733,90003827,52042,-0.698578953742981,0.10950466990470886,-0.10814894735813141,90003829
01-Dec-2020 15:16:32.314,0.6987897157669067,55733,90003827,52042,-0.6985827684402466,0.10947608947753906,-0.10812331736087799,90003830
01-Dec-2020 15:16:33.314,0.6987926959991455,55733,90003827,52042,-0.6985872983932495,0.10945215821266174,-0.10809877514839172,90003831
01-Dec-2020 15:16:34.314,0.6987977027893066,55733,90003827,52042,-0.6985905170440674,0.10942664742469788,-0.1080719381570816,90003832
01-Dec-2020 15:16:35.314,0.6988003253936768,55765,90003827,52042,-0.6985957622528076,0.10940006375312805,-0.10804615914821625,90003833
01-Dec-2020 15:16:36.314,0.6988050937652588,55765,90003827,52042,-0.6985985040664673,0.10937592387199402,-0.10802239179611206,90003834
01-Dec-2020 15:16:37.314,0.6988096237182617,55765,90003827,52042,-0.6986016035079956,0.10935172438621521,-0.10799887776374817,90003835
01-Dec-2020 15:16:38.314,0.6988134384155273,55765,90003827,52042,-0.6986064910888672,0.10932166874408722,-0.10797193646430969,90003836
01-Dec-2020 15:16:39.314,0.6988182067871094,55765,90003827,52042,-0.6986093521118164,0.10929873585700989,-0.10794585943222046,90003837
01-Dec-2020 15:16:40.314,0.6988219022750854,55765,90003827,52042,-0.6986143589019775,0.10927161574363708,-0.10791845619678497,90003838
01-Dec-2020 15:16:41.314,0.6988265514373779,55765,90003827,52042,-0.6986175775527954,0.1092449426651001,-0.10789398849010468,90003839
01-Dec-2020 15:16:42.314,0.6988303661346436,55765,90003827,52042,-0.6986210346221924,0.10922126471996307,-0.10786844789981842,90003840
01-Dec-2020 15:16:43.314,0.6988340616226196,55765,90003827,52042,-0.6986256837844849,0.109196737408638,-0.10783936083316803,90003841
01-Dec-2020 15:16:44.314,0.6988378763198853,55765,90003827,52042,-0.6986300945281982,0.1091686338186264,-0.10781612992286682,90003842
01-Dec-2020 15:16:45.314,0.6988420486450195,55765,90003827,52042,-0.6986331939697266,0.10914534330368042,-0.10779199004173279,90003843
01-Dec-2020 15:16:46.314,0.6988461017608643,55765,90003827,52042,-0.6986368894577026,0.10912476480007172,-0.10776269435882568,90003844
01-Dec-2020 15:16:47.314,0.6988503932952881,55765,90003827,52042,-0.6986402273178101,0.10909706354141235,-0.10774116218090057,90003845
01-Dec-2020 15:16:48.314,0.6988543272018433,55765,90003827,52042,-0.6986446380615234,0.10906770825386047,-0.10771782696247101,90003846
01-Dec-2020 15:16:49.314,0.6988604068756104,55765,90003827,52042,-0.6986464262008667,0.10904459655284882,-0.10768765211105347,90003847
01-Dec-2020 15:16:50.314,0.6988636255264282,55765,90003827,52042,-0.6986516714096069,0.1090179979801178,-0.10766249895095825,90003848
01-Dec-2020 15:16:51.314,0.6988651752471924,55765,90003827,52042,-0.698657751083374,0.10899071395397186,-0.10763993859291077,90003849
01-Dec-2020 15:16:52.315,0.6988695859909058,55765,90003827,52042,-0.6986613273620605,0.1089673787355423,-0.10761132836341858,90003850
01-Dec-2020 15:16:53.315,0.6988732814788818,55765,90003827,52042,-0.6986649036407471,0.10894410312175751,-0.1075858473777771,90003851
01-Dec-2020 15:16:54.315,0.6988770961761475,55765,90003827,52042,-0.6986695528030396,0.10891442000865936,-0.10756146907806396,90003852
01-Dec-2020 15:16:55.315,0.6988810300827026,55765,90003827,52042,-0.6986737251281738,0.10888989269733429,-0.10753387212753296,90003853
01-Dec-2020 15:16:56.315,0.6988859176635742,55765,90003827,52042,-0.698676347732544,0.10886722803115845,-0.1075095534324646,90003854
01-Dec-2020 15:16:57.315,0.6988891363143921,55765,90003827,52042,-0.6986802816390991,0.10884222388267517,-0.10748627781867981,90003855
01-Dec-2020 15:16:58.315,0.6988950967788696,55765,90003827,52042,-0.6986831426620483,0.10881510376930237,-0.10745762288570404,90003856
01-Dec-2020 15:16:59.315,0.6988979578018188,55765,90003827,52042,-0.6986877918243408,0.10879121720790863,-0.10743367671966553,90003857
01-Dec-2020 15:17:00.315,0.6989032030105591,55765,90003827,52042,-0.69869065284729,0.10876132547855377,-0.10741060972213745,90003858
01-Dec-2020 15:17:01.315,0.6989079713821411,55765,90003859,52035,-0.698694109916687,0.10873857140541077,-0.10738062858581543,90003859
01-Dec-2020 15:17:02.315,0.6989099979400635,55765,90003859,52035,-0.6986994743347168,0.10871508717536926,-0.10735687613487244,90003860
01-Dec-2020 15:17:03.315,0.6989136934280396,55765,90003859,52035,-0.6987036466598511,0.10868732631206512,-0.10733331739902496,90003861
01-Dec-2020 15:17:04.315,0.6989192962646484,55765,90003859,52035,-0.698707103729248,0.10865947604179382,-0.10730297863483429,90003862
01-Dec-2020 15:17:05.315,0.6989226341247559,55765,90003859,52035,-0.698710560798645,0.1086382269859314,-0.10728056728839874,90003863
01-Dec-2020 15:17:06.315,0.6989269256591797,55765,90003859,52035,-0.6987144947052002,0.108610138297081,-0.10725443065166473,90003864
01-Dec-2020 15:17:07.315,0.6989313364028931,55797,90003859,52035,-0.6987179517745972,0.10858513414859772,-0.10722838342189789,90003865
01-Dec-2020 15:17:08.315,0.6989344358444214,55797,90003859,52035,-0.6987223625183105,0.10856121778488159,-0.10720387101173401,90003866
01-Dec-2020 15:17:09.315,0.6989395618438721,55797,90003859,52035,-0.6987255811691284,0.1085338443517685,-0.10717712342739105,90003867
01-Dec-2020 15:17:10.315,0.6989431381225586,55797,90003859,52035,-0.6987298727035522,0.10850927233695984,-0.10715147852897644,90003868
01-Dec-2020 15:17:11.315,0.6989461183547974,55797,90003859,52035,-0.6987344026565552,0.10848568379878998,-0.10712750256061554,90003869
01-Dec-2020 15:17:12.315,0.698951005935669,55797,90003859,52035,-0.698737621307373,0.10845908522605896,-0.10710035264492035,90003870
01-Dec-2020 15:17:13.315,0.6989564895629883,55797,90003859,52035,-0.6987401247024536,0.10843166708946228,-0.10707417130470276,90003871
01-Dec-2020 15:17:14.315,0.6989597082138062,55797,90003859,52035,-0.6987450122833252,0.10840380191802979,-0.10704939067363739,90003872
01-Dec-2020 15:17:15.315,0.6989641189575195,55797,90003859,52035,-0.6987477540969849,0.10837961733341217,-0.107027068734169,90003873
01-Dec-2020 15:17:16.315,0.6989693641662598,55797,90003859,52035,-0.6987504959106445,0.1083570122718811,-0.1069985032081604,90003874
01-Dec-2020 15:17:17.315,0.6989710330963135,55797,90003859,52035,-0.6987564563751221,0.10833080112934113,-0.1069754809141159,90003875
01-Dec-2020 15:17:18.315,0.698974609375,55797,90003859,52035,-0.6987608671188354,0.10830503702163696,-0.10694959759712219,90003876
01-Dec-2020 15:17:19.315,0.6989785432815552,55797,90003859,52035,-0.6987648010253906,0.10828100144863129,-0.10692280530929565,90003877
01-Dec-2020 15:17:20.315,0.6989833116531372,55797,90003859,52035,-0.6987684965133667,0.10825300216674805,-0.10689571499824524,90003878
01-Dec-2020 15:17:21.315,0.6989855766296387,55797,90003859,52035,-0.6987740993499756,0.10822722315788269,-0.10687066614627838,90003879
01-Dec-2020 15:17:22.315,0.6989893913269043,55797,90003859,52035,-0.6987771987915039,0.10820579528808594,-0.1068478673696518,90003880
01-Dec-2020 15:17:23.315,0.6989946365356445,55797,90003859,52035,-0.6987804174423218,0.10817839205265045,-0.10682015120983124,90003881
01-Dec-2020 15:17:24.315,0.698998212814331,55797,90003859,52035,-0.6987847089767456,0.10815289616584778,-0.10679470002651215,90003882
01-Dec-2020 15:17:25.315,0.6990047693252563,55797,90003859,52035,-0.6987866163253784,0.10812544822692871,-0.10676729679107666,90003883
01-Dec-2020 15:17:26.315,0.6990090608596802,55797,90003859,52035,-0.6987892389297485,0.1081007570028305,-0.10674367845058441,90003884
01-Dec-2020 15:17:27.315,0.6990140676498413,55797,90003859,52035,-0.6987932920455933,0.10807058215141296,-0.10671816766262054,90003885
01-Dec-2020 15:17:28.315,0.6990183591842651,55797,90003859,52035,-0.698796272277832,0.10804907977581024,-0.10669068992137909,90003886
01-Dec-2020 15:17:29.315,0.699020504951477,55797,90003859,52035,-0.6988006830215454,0.10802842676639557,-0.10666905343532562,90003887
01-Dec-2020 15:17:30.315,0.6990238428115845,55797,90003859,52035,-0.6988059282302856,0.1079990565776825,-0.10664279758930206,90003888
01-Dec-2020 15:17:31.315,0.6990258693695068,55797,90003859,52035,-0.6988111734390259,0.10797697305679321,-0.10661762952804565,90003889
01-Dec-2020 15:17:32.315,0.6990296840667725,55797,90003859,52035,-0.6988141536712646,0.10795420408248901,-0.10659405589103699,90003890
01-Dec-2020 15:17:33.315,0.6990309953689575,55797,90003891,52035,-0.698820948600769,0.10792694985866547,-0.1065686047077179,90003891
01-Dec-2020 15:17:34.315,0.6990362405776978,55797,90003891,52035,-0.6988235712051392,0.10790207982063293,-0.10654240846633911,90003892
01-Dec-2020 15:17:35.315,0.6990417242050171,55797,90003891,52035,-0.6988265514373779,0.10787445306777954,-0.10651637613773346,90003893
01-Dec-2020 15:17:36.315,0.6990488767623901,55797,90003891,52035,-0.6988282203674316,0.10784551501274109,-0.1064874678850174,90003894
01-Dec-2020 15:17:37.315,0.6990528106689453,55797,90003891,52035,-0.6988320350646973,0.10782100260257721,-0.10646212100982666,90003895
01-Dec-2020 15:17:38.315,0.6990574598312378,55797,90003891,52035,-0.698835015296936,0.10779619216918945,-0.10643737018108368,90003896
01-Dec-2020 15:17:39.315,0.6990612745285034,55829,90003891,52035,-0.6988379955291748,0.10777367651462555,-0.10641428828239441,90003897
01-Dec-2020 15:17:40.315,0.6990624666213989,55829,90003891,52035,-0.6988446712493896,0.10774850845336914,-0.10638907551765442,90003898
01-Dec-2020 15:17:41.315,0.6990686655044556,55829,90003891,52035,-0.6988468170166016,0.1077210009098053,-0.10636156797409058,90003899
01-Dec-2020 15:17:42.315,0.6990715265274048,55829,90003891,52035,-0.6988511085510254,0.10769745707511902,-0.10633766651153564,90003900
01-Dec-2020 15:17:43.315,0.6990729570388794,55829,90003891,52035,-0.6988568305969238,0.10767187178134918,-0.1063164621591568,90003901
01-Dec-2020 15:17:44.315,0.6990780830383301,55829,90003891,52035,-0.6988604068756104,0.1076454371213913,-0.10628698766231537,90003902
01-Dec-2020 15:17:45.315,0.6990807056427002,55829,90003891,52035,-0.6988652944564819,0.10762126743793488,-0.10626091063022614,90003903
01-Dec-2020 15:17:46.315,0.699084997177124,55829,90003891,52035,-0.6988691091537476,0.10759082436561584,-0.10623873770236969,90003904
01-Dec-2020 15:17:47.315,0.699089765548706,55829,90003891,52035,-0.6988725662231445,0.10756531357765198,-0.10620951652526855,90003905
01-Dec-2020 15:17:48.315,0.6990944147109985,55829,90003891,52035,-0.6988757848739624,0.1075420081615448,-0.10618345439434052,90003906
01-Dec-2020 15:17:49.315,0.6990987062454224,55829,90003891,52035,-0.6988791227340698,0.10751600563526154,-0.10616002976894379,90003907
01-Dec-2020 15:17:50.315,0.6991028785705566,55829,90003891,52035,-0.6988825798034668,0.10748900473117828,-0.10613425076007843,90003908
01-Dec-2020 15:17:51.315,0.6991084814071655,55829,90003891,52035,-0.6988849639892578,0.1074657142162323,-0.10610716044902802,90003909
01-Dec-2020 15:17:52.315,0.6991117000579834,55829,90003891,52035,-0.698888897895813,0.10744218528270721,-0.1060822457075119,90003910
01-Dec-2020 15:17:53.315,0.6991174221038818,55829,90003891,52035,-0.6988922357559204,0.10741002857685089,-0.10605543851852417,90003911
01-Dec-2020 15:17:54.315,0.6991211175918579,55829,90003891,52035,-0.6988964080810547,0.10738600790500641,-0.1060291975736618,90003912
01-Dec-2020 15:17:55.315,0.6991239786148071,55829,90003891,52035,-0.6989010572433472,0.10736115276813507,-0.1060042679309845,90003913
01-Dec-2020 15:17:56.315,0.6991264820098877,55829,90003891,52035,-0.6989073753356934,0.10732989013195038,-0.10597892105579376,90003914
01-Dec-2020 15:17:57.315,0.6991301774978638,55829,90003891,52035,-0.6989099979400635,0.10731163620948792,-0.10595425963401794,90003915
01-Dec-2020 15:17:58.315,0.6991324424743652,55829,90003891,52035,-0.6989148855209351,0.10728901624679565,-0.10593108832836151,90003916
01-Dec-2020 15:17:59.315,0.6991356611251831,55829,90003891,52035,-0.6989201307296753,0.10726141929626465,-0.10590282082557678,90003917
01-Dec-2020 15:18:00.315,0.6991416215896606,55829,90003891,52035,-0.6989221572875977,0.10723663866519928,-0.10587452352046967,90003918
01-Dec-2020 15:18:01.315,0.6991462707519531,55829,90003891,52035,-0.6989247798919678,0.10721161961555481,-0.10585230588912964,90003919
01-Dec-2020 15:18:02.315,0.699150562286377,55829,90003891,52035,-0.6989278793334961,0.10718615353107452,-0.10582900047302246,90003920
01-Dec-2020 15:18:03.315,0.6991546154022217,55829,90003891,52035,-0.6989322900772095,0.10715840756893158,-0.10580095648765564,90003921
01-Dec-2020 15:18:04.315,0.699161171913147,55829,90003891,52035,-0.6989340782165527,0.10713230073451996,-0.10577312111854553,90003922
01-Dec-2020 15:18:05.315,0.6991637945175171,55829,90003923,52029,-0.6989384889602661,0.1071082204580307,-0.10575106739997864,90003923
01-Dec-2020 15:18:06.315,0.6991676092147827,55829,90003923,52029,-0.698943018913269,0.1070796549320221,-0.10572493076324463,90003924
01-Dec-2020 15:18:07.315,0.6991713047027588,55829,90003923,52029,-0.6989469528198242,0.10705645382404327,-0.10569700598716736,90003925
01-Dec-2020 15:18:08.315,0.6991751194000244,55829,90003923,52029,-0.6989511251449585,0.1070292592048645,-0.10567305982112885,90003926
01-Dec-2020 15:18:09.315,0.6991779804229736,55829,90003923,52029,-0.6989554166793823,0.107005774974823,-0.10564889013767242,90003927
01-Dec-2020 15:18:10.315,0.6991820335388184,55829,90003923,52029,-0.6989595890045166,0.1069793701171875,-0.10562242567539215,90003928
01-Dec-2020 15:18:11.315,0.6991854906082153,55861,90003923,52029,-0.69896399974823,0.10695339739322662,-0.1055976003408432,90003929
01-Dec-2020 15:18:12.315,0.6991890668869019,55861,90003923,52029,-0.6989684104919434,0.10692591965198517,-0.10557150840759277,90003930
01-Dec-2020 15:18:13.315,0.6991926431655884,55861,90003923,52029,-0.6989719867706299,0.10690104961395264,-0.10554695129394531,90003931
01-Dec-2020 15:18:14.315,0.69919753074646,55861,90003923,52029,-0.698974609375,0.10687683522701263,-0.10552169382572174,90003932
01-Dec-2020 15:18:15.315,0.6992017030715942,55861,90003923,52029,-0.6989787817001343,0.10685080289840698,-0.10549387335777283,90003933
01-Dec-2020 15:18:16.315,0.6992080211639404,55861,90003923,52029,-0.6989802122116089,0.10682365298271179,-0.10546937584877014,90003934
01-Dec-2020 15:18:17.315,0.6992127895355225,55861,90003923,52029,-0.6989823579788208,0.10680283606052399,-0.1054459810256958,90003935
01-Dec-2020 15:18:18.315,0.6992136240005493,55861,90003923,52029,-0.6989887952804565,0.10677790641784668,-0.10542085766792297,90003936
01-Dec-2020 15:18:19.315,0.6992193460464478,55861,90003923,52029,-0.6989923715591431,0.10674691200256348,-0.10539254546165466,90003937
01-Dec-2020 15:18:20.315,0.6992225646972656,55861,90003923,52029,-0.6989960670471191,0.1067245751619339,-0.10536926984786987,90003938
01-Dec-2020 15:18:21.315,0.6992263793945312,55861,90003923,52029,-0.6990000009536743,0.10670089721679688,-0.10534226894378662,90003939
01-Dec-2020 15:18:22.315,0.6992282867431641,55861,90003923,52029,-0.6990059614181519,0.10667285323143005,-0.10531754791736603,90003940
01-Dec-2020 15:18:23.315,0.6992332935333252,55861,90003923,52029,-0.6990087032318115,0.10664847493171692,-0.10529172420501709,90003941
01-Dec-2020 15:18:24.315,0.6992391347885132,55861,90003923,52029,-0.699010968208313,0.10662102699279785,-0.10526591539382935,90003942
01-Dec-2020 15:18:25.315,0.6992422342300415,55861,90003923,52029,-0.6990156173706055,0.10659578442573547,-0.10524104535579681,90003943
01-Dec-2020 15:18:26.315,0.6992440223693848,55861,90003923,52029,-0.6990209817886353,0.1065722405910492,-0.10521548986434937,90003944
01-Dec-2020 15:18:27.315,0.6992495059967041,55861,90003923,52029,-0.6990233659744263,0.10654745995998383,-0.10518936812877655,90003945
01-Dec-2020 15:18:28.315,0.6992553472518921,55861,90003923,52029,-0.6990251541137695,0.10652044415473938,-0.1051640510559082,90003946
01-Dec-2020 15:18:29.315,0.6992577314376831,55861,90003923,52029,-0.6990302801132202,0.10649478435516357,-0.10514086484909058,90003947
01-Dec-2020 15:18:30.315,0.6992596387863159,55861,90003923,52029,-0.6990360021591187,0.10647229850292206,-0.10511335730552673,90003948
01-Dec-2020 15:18:31.315,0.6992654800415039,55861,90003923,52029,-0.6990385055541992,0.10644263029098511,-0.1050877720117569,90003949
01-Dec-2020 15:18:32.315,0.6992703676223755,55861,90003923,52029,-0.6990416049957275,0.106414794921875,-0.10506202280521393,90003950
01-Dec-2020 15:18:33.315,0.6992723941802979,55861,90003923,52029,-0.6990467309951782,0.10639485716819763,-0.10503622889518738,90003951
01-Dec-2020 15:18:34.315,0.6992745399475098,55861,90003923,52029,-0.6990518569946289,0.10636879503726959,-0.10501140356063843,90003952
01-Dec-2020 15:18:35.315,0.6992807388305664,55861,90003923,52029,-0.6990540027618408,0.10634133219718933,-0.10498490929603577,90003953
01-Dec-2020 15:18:36.315,0.6992862224578857,55861,90003923,52029,-0.6990565061569214,0.10631455481052399,-0.10495954751968384,90003954
01-Dec-2020 15:18:37.315,0.6992886066436768,55861,90003955,52042,-0.699061393737793,0.10629180073738098,-0.1049346774816513,90003955
01-Dec-2020 15:18:38.315,0.6992932558059692,55861,90003955,52042,-0.699065089225769,0.10626277327537537,-0.1049075573682785,90003956
01-Dec-2020 15:18:39.315,0.699297308921814,55861,90003955,52042,-0.6990686655044556,0.10623963177204132,-0.10488127171993256,90003957
01-Dec-2020 15:18:40.315,0.6993012428283691,55861,90003955,52042,-0.6990714073181152,0.1062174141407013,-0.10485820472240448,90003958
01-Dec-2020 15:18:41.315,0.6993035078048706,55861,90003955,52042,-0.6990768909454346,0.10619054734706879,-0.10483485460281372,90003959
01-Dec-2020 15:18:42.315,0.6993060111999512,55861,90003955,52042,-0.6990823745727539,0.10616248846054077,-0.10480698943138123,90003960
01-Dec-2020 15:18:43.315,0.6993117332458496,55893,90003955,52042,-0.6990839242935181,0.10614067316055298,-0.10478177666664124,90003961
01-Dec-2020 15:18:44.315,0.6993145942687988,55893,90003955,52042,-0.6990883350372314,0.10611368715763092,-0.10475999116897583,90003962
01-Dec-2020 15:18:45.315,0.699317455291748,55893,90003955,52042,-0.6990933418273926,0.10608881711959839,-0.10473181307315826,90003963
01-Dec-2020 15:18:46.315,0.6993225812911987,55893,90003955,52042,-0.6990964412689209,0.10606159269809723,-0.1047048419713974,90003964
01-Dec-2020 15:18:47.315,0.6993292570114136,55893,90003955,52042,-0.6990973949432373,0.10603532195091248,-0.10467945039272308,90003965
01-Dec-2020 15:18:48.315,0.6993346214294434,55893,90003955,52042,-0.6991008520126343,0.10600869357585907,-0.10465127229690552,90003966
01-Dec-2020 15:18:49.315,0.6993356943130493,55893,90003955,52042,-0.6991069316864014,0.10598327219486237,-0.10462881624698639,90003967
01-Dec-2020 15:18:50.315,0.6993392705917358,55893,90003955,52042,-0.6991113424301147,0.10595756769180298,-0.10460236668586731,90003968
01-Dec-2020 15:18:51.315,0.6993439197540283,55893,90003955,52042,-0.6991130113601685,0.1059364378452301,-0.10457801818847656,90003969
01-Dec-2020 15:18:52.315,0.6993468999862671,55893,90003955,52042,-0.69911789894104,0.1059102714061737,-0.10455451905727386,90003970
01-Dec-2020 15:18:53.315,0.6993482112884521,55893,90003955,52042,-0.6991240978240967,0.10588563978672028,-0.10452710092067719,90003971
01-Dec-2020 15:18:54.315,0.6993532180786133,55893,90003955,52042,-0.6991273164749146,0.10585777461528778,-0.10450036823749542,90003972
01-Dec-2020 15:18:55.315,0.6993592977523804,55893,90003955,52042,-0.6991294622421265,0.10583147406578064,-0.10447511076927185,90003973
01-Dec-2020 15:18:56.315,0.6993621587753296,55893,90003955,52042,-0.6991337537765503,0.1058066338300705,-0.10444954037666321,90003974
01-Dec-2020 15:18:57.315,0.6993649005889893,55893,90003955,52042,-0.6991394758224487,0.10577891767024994,-0.10442107915878296,90003975
01-Dec-2020 15:18:58.315,0.699368953704834,55893,90003955,52042,-0.6991426944732666,0.10575419664382935,-0.10439743101596832,90003976
01-Dec-2020 15:18:59.315,0.6993741989135742,55893,90003955,52042,-0.6991443634033203,0.10573241114616394,-0.10437463223934174,90003977
01-Dec-2020 15:19:00.315,0.6993764638900757,55893,90003955,52042,-0.6991498470306396,0.10570558905601501,-0.10434940457344055,90003978
01-Dec-2020 15:19:01.315,0.6993799209594727,55893,90003955,52042,-0.6991543769836426,0.1056799441576004,-0.10432219505310059,90003979
01-Dec-2020 15:19:02.315,0.6993861198425293,55893,90003955,52042,-0.6991559267044067,0.10565392673015594,-0.10429538786411285,90003980
01-Dec-2020 15:19:03.315,0.6993908882141113,55893,90003955,52042,-0.6991589069366455,0.10562926530838013,-0.10426990687847137,90003981
01-Dec-2020 15:19:04.315,0.6993931531906128,55893,90003955,52042,-0.6991643905639648,0.10560201108455658,-0.10424672067165375,90003982
01-Dec-2020 15:19:05.315,0.6993963718414307,55893,90003955,52042,-0.6991692781448364,0.10557559132575989,-0.10421822965145111,90003983
01-Dec-2020 15:19:06.315,0.6994013786315918,55893,90003955,52042,-0.699171781539917,0.10555224120616913,-0.10419100522994995,90003984
01-Dec-2020 15:19:07.315,0.6994049549102783,55893,90003955,52042,-0.6991758346557617,0.10552516579627991,-0.1041673868894577,90003985
01-Dec-2020 15:19:08.315,0.6994069814682007,55893,90003955,52042,-0.6991808414459229,0.10550148785114288,-0.10414466261863708,90003986
01-Dec-2020 15:19:09.315,0.6994094848632812,55893,90003987,52042,-0.6991857290267944,0.1054781973361969,-0.10411812365055084,90003987
01-Dec-2020 15:19:10.315,0.6994146108627319,55893,90003987,52042,-0.6991877555847168,0.10545244812965393,-0.10409411787986755,90003988
01-Dec-2020 15:19:11.315,0.6994187831878662,55893,90003987,52042,-0.6991909742355347,0.1054295152425766,-0.10406851768493652,90003989
01-Dec-2020 15:19:12.315,0.6994228363037109,55893,90003987,52042,-0.699195384979248,0.10540205240249634,-0.10403977334499359,90003990
01-Dec-2020 15:19:13.315,0.699425220489502,55893,90003987,52042,-0.6992006301879883,0.10537484288215637,-0.10401575267314911,90003991
01-Dec-2020 15:19:14.315,0.6994317770004272,55893,90003987,52042,-0.6992018222808838,0.10534995794296265,-0.10399039089679718,90003992
01-Dec-2020 15:19:15.315,0.6994369029998779,55925,90003987,52042,-0.6992048025131226,0.10532113909721375,-0.10396507382392883,90003993
01-Dec-2020 15:19:16.315,0.6994394063949585,55925,90003987,52042,-0.6992100477218628,0.10529494285583496,-0.10393743216991425,90003994
01-Dec-2020 15:19:17.315,0.6994423866271973,55925,90003987,52042,-0.699213981628418,0.10527107119560242,-0.10391522943973541,90003995
01-Dec-2020 15:19:18.315,0.6994473934173584,55925,90003987,52042,-0.6992169618606567,0.10524587333202362,-0.10388839244842529,90003996
01-Dec-2020 15:19:19.315,0.6994500160217285,55925,90003987,52042,-0.699222207069397,0.1052178144454956,-0.10386309027671814,90003997
01-Dec-2020 15:19:20.315,0.69945228099823,55925,90003987,52042,-0.6992279291152954,0.10519325733184814,-0.1038360744714737,90003998
01-Dec-2020 15:19:21.315,0.6994549036026001,55925,90003987,52042,-0.6992319822311401,0.10517024993896484,-0.10381317138671875,90003999
01-Dec-2020 15:19:22.315,0.6994607448577881,55925,90003987,52042,-0.6992334127426147,0.1051466166973114,-0.1037878692150116,90004000
01-Dec-2020 15:19:23.315,0.6994658708572388,55925,90003987,52042,-0.699236273765564,0.10511942207813263,-0.10376304388046265,90004001
01-Dec-2020 15:19:24.315,0.6994688510894775,55925,90003987,52042,-0.6992416381835938,0.10509203374385834,-0.10373444855213165,90004002
01-Dec-2020 15:19:25.315,0.6994736194610596,55925,90003987,52042,-0.6992441415786743,0.10506696999073029,-0.1037089079618454,90004003
01-Dec-2020 15:19:26.315,0.6994788646697998,55925,90003987,52042,-0.6992470026016235,0.10504129528999329,-0.10368329286575317,90004004
01-Dec-2020 15:19:27.315,0.699481725692749,55925,90003987,52042,-0.6992518901824951,0.10501419007778168,-0.10365627706050873,90004005
01-Dec-2020 15:19:28.315,0.6994830369949341,55925,90003987,52042,-0.6992579698562622,0.10498946905136108,-0.10363167524337769,90004006
01-Dec-2020 15:19:29.315,0.6994868516921997,55925,90003987,52042,-0.6992614269256592,0.10496579110622406,-0.10360629856586456,90004007
01-Dec-2020 15:19:30.315,0.6994926929473877,55925,90003987,52042,-0.6992629766464233,0.10493907332420349,-0.10358241200447083,90004008
01-Dec-2020 15:19:31.315,0.6994937658309937,55925,90003987,52042,-0.69926917552948,0.10491578280925751,-0.10355843603610992,90004009
01-Dec-2020 15:19:32.315,0.6994978189468384,55925,90003987,52042,-0.6992720365524292,0.1048930436372757,-0.10353419184684753,90004010
01-Dec-2020 15:19:33.315,0.6995038986206055,55925,90003987,52042,-0.6992746591567993,0.10486556589603424,-0.10350503027439117,90004011
01-Dec-2020 15:19:34.315,0.6995072364807129,55925,90003987,52042,-0.6992789506912231,0.10483767092227936,-0.10348129272460938,90004012
01-Dec-2020 15:19:35.315,0.6995097398757935,55925,90003987,52042,-0.6992840766906738,0.10481241345405579,-0.10345348715782166,90004013
01-Dec-2020 15:19:36.315,0.6995123624801636,55925,90003987,52042,-0.6992888450622559,0.10478796064853668,-0.10342726111412048,90004014
01-Dec-2020 15:19:37.315,0.6995176076889038,55925,90003987,52042,-0.6992918252944946,0.10475945472717285,-0.10340221226215363,90004015
01-Dec-2020 15:19:38.315,0.6995197534561157,55925,90003987,52042,-0.6992958784103394,0.10473854839801788,-0.1033816784620285,90004016
01-Dec-2020 15:19:39.315,0.6995264291763306,55925,90003987,52042,-0.6992976665496826,0.10471200942993164,-0.1033526062965393,90004017
01-Dec-2020 15:19:40.315,0.6995285749435425,55925,90003987,52042,-0.6993029117584229,0.10468675196170807,-0.1033267229795456,90004018
01-Dec-2020 15:19:41.315,0.6995335817337036,55925,90004019,52042,-0.6993054151535034,0.10466167330741882,-0.1033027172088623,90004019
01-Dec-2020 15:19:42.315,0.6995384693145752,55925,90004019,52042,-0.6993080377578735,0.10463537275791168,-0.1032753586769104,90004020
01-Dec-2020 15:19:43.315,0.6995412111282349,55925,90004019,52042,-0.6993134021759033,0.10460740327835083,-0.10324971377849579,90004021
01-Dec-2020 15:19:44.315,0.6995440721511841,55925,90004019,52042,-0.6993180513381958,0.1045818030834198,-0.10322391986846924,90004022
01-Dec-2020 15:19:45.315,0.6995480060577393,55925,90004019,52042,-0.6993207931518555,0.104559987783432,-0.10320097208023071,90004023
01-Dec-2020 15:19:46.315,0.6995519399642944,55925,90004019,52042,-0.6993253231048584,0.10453110933303833,-0.10317200422286987,90004024
01-Dec-2020 15:19:47.315,0.6995540857315063,55957,90004019,52042,-0.6993305683135986,0.10450489819049835,-0.10314857959747314,90004025
01-Dec-2020 15:19:48.315,0.6995583772659302,55957,90004019,52042,-0.699333906173706,0.1044808179140091,-0.10312223434448242,90004026
01-Dec-2020 15:19:49.315,0.6995643377304077,55957,90004019,52042,-0.6993352174758911,0.10445712506771088,-0.10309596359729767,90004027
01-Dec-2020 15:19:50.315,0.6995682716369629,55957,90004019,52042,-0.6993396282196045,0.10442659258842468,-0.103070929646492,90004028
01-Dec-2020 15:19:51.315,0.6995720863342285,55957,90004019,52042,-0.6993438005447388,0.1044006198644638,-0.1030438244342804,90004029
01-Dec-2020 15:19:52.315,0.69957435131073,55957,90004019,52042,-0.6993485689163208,0.10437920689582825,-0.10301877558231354,90004030
01-Dec-2020 15:19:53.315,0.699580192565918,55957,90004019,52042,-0.6993499994277954,0.10435110330581665,-0.10299542546272278,90004031
01-Dec-2020 15:19:54.315,0.6995831727981567,55957,90004019,52042,-0.6993547677993774,0.10432501137256622,-0.1029694527387619,90004032
01-Dec-2020 15:19:55.315,0.6995848417282104,55957,90004019,52042,-0.6993600130081177,0.10430315136909485,-0.10294502973556519,90004033
01-Dec-2020 15:19:56.315,0.6995893716812134,55957,90004019,52042,-0.6993637084960938,0.10427521169185638,-0.10291598737239838,90004034
01-Dec-2020 15:19:57.315,0.6995934247970581,55957,90004019,52042,-0.6993676424026489,0.10424938797950745,-0.10289178788661957,90004035
01-Dec-2020 15:19:58.315,0.6995949745178223,55957,90004019,52042,-0.699372410774231,0.10422682762145996,-0.10286885499954224,90004036
01-Dec-2020 15:19:59.315,0.6995989084243774,55957,90004019,52042,-0.6993769407272339,0.10419844090938568,-0.10284093022346497,90004037
01-Dec-2020 15:20:00.315,0.6996026039123535,55957,90004019,52042,-0.6993801593780518,0.10417529940605164,-0.10281692445278168,90004038
01-Dec-2020 15:20:01.315,0.6996092796325684,55957,90004019,52042,-0.6993814706802368,0.10414929687976837,-0.10278895497322083,90004039
01-Dec-2020 15:20:02.315,0.6996133327484131,55957,90004019,52042,-0.6993848085403442,0.10412515699863434,-0.10276462137699127,90004040
01-Dec-2020 15:20:03.315,0.6996164321899414,55957,90004019,52042,-0.6993891000747681,0.10409800708293915,-0.10274113714694977,90004041
01-Dec-2020 15:20:04.315,0.6996222734451294,55957,90004019,52042,-0.6993914842605591,0.10407137870788574,-0.10271282494068146,90004042
01-Dec-2020 15:20:05.315,0.6996253728866577,55957,90004019,52042,-0.6993957757949829,0.10404755175113678,-0.10268738865852356,90004043
01-Dec-2020 15:20:06.315,0.6996285915374756,55957,90004019,52042,-0.6994003057479858,0.10401830077171326,-0.1026635617017746,90004044
01-Dec-2020 15:20:07.315,0.6996296644210815,55957,90004019,52042,-0.6994054317474365,0.10399943590164185,-0.10263901948928833,90004045
01-Dec-2020 15:20:08.315,0.6996335983276367,55957,90004019,52042,-0.6994093656539917,0.10397341847419739,-0.10261310636997223,90004046
01-Dec-2020 15:20:09.315,0.6996380090713501,55957,90004019,52042,-0.6994127035140991,0.10394613444805145,-0.10258801281452179,90004047
01-Dec-2020 15:20:10.315,0.6996408700942993,55957,90004019,52042,-0.699417233467102,0.10391934216022491,-0.10256481170654297,90004048
01-Dec-2020 15:20:11.315,0.699644923210144,55957,90004019,52042,-0.6994209289550781,0.10389544069766998,-0.10253638029098511,90004049
01-Dec-2020 15:20:12.315,0.6996499300003052,55957,90004019,52042,-0.6994240283966064,0.1038682758808136,-0.1025085300207138,90004050
01-Dec-2020 15:20:13.315,0.6996539831161499,55957,90004051,52042,-0.699427604675293,0.10384111106395721,-0.10248519480228424,90004051
01-Dec-2020 15:20:14.315,0.6996573209762573,55957,90004051,52042,-0.6994320154190063,0.10381479561328888,-0.10245944559574127,90004052
01-Dec-2020 15:20:15.315,0.6996605396270752,55957,90004051,52042,-0.6994361877441406,0.10378938913345337,-0.1024310290813446,90004053
01-Dec-2020 15:20:16.315,0.699664831161499,55957,90004051,52042,-0.6994398832321167,0.10376206040382385,-0.10240386426448822,90004054
01-Dec-2020 15:20:17.315,0.6996681690216064,55957,90004051,52042,-0.6994427442550659,0.10374133288860321,-0.10238316655158997,90004055
01-Dec-2020 15:20:18.315,0.6996712684631348,55957,90004051,52042,-0.6994470357894897,0.10371853411197662,-0.10235768556594849,90004056
01-Dec-2020 15:20:19.315,0.699674129486084,55989,90004051,52042,-0.6994509696960449,0.10369595885276794,-0.10233332216739655,90004057
01-Dec-2020 15:20:20.315,0.6996792554855347,55989,90004051,52042,-0.6994544267654419,0.10366503894329071,-0.10230575501918793,90004058
01-Dec-2020 15:20:21.315,0.6996837854385376,55989,90004051,52042,-0.6994576454162598,0.10363942384719849,-0.10227890312671661,90004059
01-Dec-2020 15:20:22.315,0.6996868848800659,55989,90004051,52042,-0.6994616985321045,0.10361412167549133,-0.10225646197795868,90004060
01-Dec-2020 15:20:23.315,0.6996889114379883,55989,90004051,52042,-0.6994673013687134,0.10358762741088867,-0.10223056375980377,90004061
01-Dec-2020 15:20:24.315,0.6996941566467285,55989,90004051,52042,-0.6994695663452148,0.10356214642524719,-0.10220547020435333,90004062
01-Dec-2020 15:20:25.315,0.6996974945068359,55989,90004051,52042,-0.6994738578796387,0.10353550314903259,-0.10217934846878052,90004063
01-Dec-2020 15:20:26.315,0.6996999979019165,55989,90004051,52042,-0.6994786262512207,0.10351082682609558,-0.10215510427951813,90004064
01-Dec-2020 15:20:27.315,0.6997041702270508,55989,90004051,52042,-0.6994818449020386,0.1034863144159317,-0.10212630033493042,90004065
01-Dec-2020 15:20:28.315,0.6997090578079224,55989,90004051,52042,-0.6994848251342773,0.10346241295337677,-0.10209877789020538,90004066
01-Dec-2020 15:20:29.315,0.6997140645980835,55989,90004051,52042,-0.6994870901107788,0.10343463718891144,-0.10207700729370117,90004067
01-Dec-2020 15:20:30.315,0.6997175216674805,55989,90004051,52042,-0.6994912624359131,0.10340966284275055,-0.10205082595348358,90004068
01-Dec-2020 15:20:31.315,0.6997193098068237,55989,90004051,52042,-0.6994959115982056,0.10338865220546722,-0.10202676057815552,90004069
01-Dec-2020 15:20:32.315,0.6997236013412476,55989,90004051,52042,-0.6994993686676025,0.1033613383769989,-0.10200159251689911,90004070
01-Dec-2020 15:20:33.315,0.6997276544570923,55989,90004051,52042,-0.6995034217834473,0.10333341360092163,-0.10197485983371735,90004071
01-Dec-2020 15:20:34.315,0.6997298002243042,55989,90004051,52042,-0.6995092630386353,0.10331065952777863,-0.10194462537765503,90004072
01-Dec-2020 15:20:35.315,0.6997305154800415,55989,90004051,52042,-0.6995152235031128,0.10328394174575806,-0.10192330181598663,90004073
01-Dec-2020 15:20:36.315,0.6997390985488892,55989,90004051,52042,-0.6995152235031128,0.10325361788272858,-0.10189560055732727,90004074
01-Dec-2020 15:20:37.315,0.6997430324554443,55989,90004051,52042,-0.6995187997817993,0.10322846472263336,-0.1018696278333664,90004075
01-Dec-2020 15:20:38.315,0.6997460126876831,55989,90004051,52042,-0.6995234489440918,0.10320192575454712,-0.10184402763843536,90004076
01-Dec-2020 15:20:39.315,0.6997507810592651,55989,90004051,52042,-0.6995257139205933,0.10317829251289368,-0.10182017087936401,90004077
01-Dec-2020 15:20:40.315,0.6997541189193726,55989,90004051,52042,-0.6995290517807007,0.10315671563148499,-0.10179650783538818,90004078
01-Dec-2020 15:20:41.315,0.6997585296630859,55989,90004051,52042,-0.6995322704315186,0.10312940180301666,-0.10177041590213776,90004079
01-Dec-2020 15:20:42.315,0.6997624635696411,55989,90004051,52042,-0.6995363235473633,0.10310325026512146,-0.10174186527729034,90004080
01-Dec-2020 15:20:43.315,0.6997642517089844,55989,90004051,52042,-0.6995412111282349,0.10307930409908295,-0.1017189770936966,90004081
01-Dec-2020 15:20:44.315,0.6997675895690918,55989,90004051,52042,-0.6995458602905273,0.10305215418338776,-0.10169211030006409,90004082
01-Dec-2020 15:20:45.315,0.6997700929641724,55989,90004083,52042,-0.6995506286621094,0.1030271053314209,-0.1016671359539032,90004083
01-Dec-2020 15:20:46.315,0.6997735500335693,55989,90004083,52042,-0.6995545625686646,0.10300274193286896,-0.10164014995098114,90004084
01-Dec-2020 15:20:47.315,0.699776291847229,55989,90004083,52042,-0.6995583772659302,0.10298062860965729,-0.10161803662776947,90004085
01-Dec-2020 15:20:48.315,0.6997807025909424,55989,90004083,52042,-0.699561595916748,0.10295405983924866,-0.10159234702587128,90004086
01-Dec-2020 15:20:49.315,0.6997852325439453,55989,90004083,52042,-0.6995646953582764,0.10292871296405792,-0.10156618058681488,90004087
01-Dec-2020 15:20:50.315,0.6997902393341064,55989,90004083,52042,-0.6995677947998047,0.10290129482746124,-0.10153752565383911,90004088
01-Dec-2020 15:20:51.315,0.6997936964035034,56021,90004083,52042,-0.6995720863342285,0.10287319123744965,-0.10151350498199463,90004089
01-Dec-2020 15:20:52.315,0.6997981071472168,56021,90004083,52042,-0.6995748281478882,0.1028480976819992,-0.10148867964744568,90004090
01-Dec-2020 15:20:53.315,0.6997995376586914,56021,90004083,52042,-0.6995813846588135,0.10282161831855774,-0.10146115720272064,90004091
01-Dec-2020 15:20:54.315,0.6998029947280884,56021,90004083,52042,-0.6995854377746582,0.10279715061187744,-0.10143499076366425,90004092
01-Dec-2020 15:20:55.315,0.6998070478439331,56021,90004083,52042,-0.6995885372161865,0.10276997089385986,-0.10141275823116302,90004093
01-Dec-2020 15:20:56.315,0.6998105049133301,56021,90004083,52042,-0.6995916366577148,0.10274788737297058,-0.10138781368732452,90004094
01-Dec-2020 15:20:57.315,0.6998159885406494,56021,90004083,52042,-0.6995939016342163,0.1027245968580246,-0.10136006772518158,90004095
01-Dec-2020 15:20:58.315,0.6998177766799927,56021,90004083,52042,-0.6995992660522461,0.10269898176193237,-0.10133586823940277,90004096
01-Dec-2020 15:20:59.315,0.6998218297958374,56021,90004083,52042,-0.6996026039123535,0.10267354547977448,-0.10131216049194336,90004097
01-Dec-2020 15:21:00.315,0.6998258829116821,56021,90004083,52042,-0.69960618019104,0.10264840722084045,-0.10128466784954071,90004098
01-Dec-2020 15:21:01.315,0.6998300552368164,56021,90004083,52042,-0.6996099948883057,0.1026204377412796,-0.1012556403875351,90004099
01-Dec-2020 15:21:02.315,0.6998310089111328,56021,90004083,52042,-0.6996160745620728,0.10259507596492767,-0.10123340785503387,90004100
01-Dec-2020 15:21:03.315,0.699837327003479,56021,90004083,52042,-0.699617862701416,0.10256801545619965,-0.10120551288127899,90004101
01-Dec-2020 15:21:04.315,0.6998418569564819,56021,90004083,52042,-0.6996212005615234,0.10254037380218506,-0.10117952525615692,90004102
01-Dec-2020 15:21:05.315,0.6998450756072998,56021,90004083,52042,-0.6996259689331055,0.10251457989215851,-0.1011512279510498,90004103
01-Dec-2020 15:21:06.315,0.6998481750488281,56021,90004083,52042,-0.6996297836303711,0.10249091684818268,-0.10112687945365906,90004104
01-Dec-2020 15:21:07.315,0.6998530626296997,56021,90004083,52042,-0.699631929397583,0.10246598720550537,-0.10110323131084442,90004105
01-Dec-2020 15:21:08.315,0.699854850769043,56021,90004083,52042,-0.6996365785598755,0.10244368016719818,-0.10108225047588348,90004106
01-Dec-2020 15:21:09.315,0.6998577117919922,56021,90004083,52042,-0.6996409893035889,0.10242089629173279,-0.10105571150779724,90004107
01-Dec-2020 15:21:10.315,0.6998609304428101,56021,90004083,52042,-0.6996450424194336,0.10239449143409729,-0.10103116929531097,90004108
01-Dec-2020 15:21:11.315,0.6998646259307861,56021,90004083,52042,-0.6996486186981201,0.10236795246601105,-0.10100699961185455,90004109
01-Dec-2020 15:21:12.315,0.6998690366744995,56021,90004083,52042,-0.6996519565582275,0.10234305262565613,-0.10097955167293549,90004110
01-Dec-2020 15:21:13.315,0.699872612953186,56021,90004083,52042,-0.6996569633483887,0.10231398046016693,-0.10095000267028809,90004111
01-Dec-2020 15:21:14.315,0.6998763084411621,56021,90004083,52042,-0.6996607780456543,0.10228656232357025,-0.1009262204170227,90004112
01-Dec-2020 15:21:15.315,0.6998820304870605,56021,90004083,52042,-0.6996626853942871,0.10225902497768402,-0.1009003221988678,90004113
01-Dec-2020 15:21:16.315,0.6998856067657471,56021,90004083,52042,-0.6996668577194214,0.10223478078842163,-0.10087290406227112,90004114
01-Dec-2020 15:21:17.315,0.6998878717422485,56021,90004115,52035,-0.6996705532073975,0.10221315920352936,-0.10084892809391022,90004115
01-Dec-2020 15:21:18.315,0.6998909711837769,56021,90004115,52035,-0.699674129486084,0.10218967497348785,-0.1008279025554657,90004116
01-Dec-2020 15:21:19.315,0.6998960971832275,56021,90004115,52035,-0.6996769905090332,0.10216318070888519,-0.10080042481422424,90004117
01-Dec-2020 15:21:20.315,0.6998999118804932,56021,90004115,52035,-0.6996800899505615,0.1021408885717392,-0.10077477991580963,90004118
01-Dec-2020 15:21:21.315,0.6999005079269409,56021,90004115,52035,-0.6996872425079346,0.10211345553398132,-0.10074783861637115,90004119
01-Dec-2020 15:21:22.315,0.6999058723449707,56021,90004115,52035,-0.6996897459030151,0.102084219455719,-0.10072305798530579,90004120
01-Dec-2020 15:21:23.315,0.6999104022979736,56053,90004115,52035,-0.6996927261352539,0.10205969214439392,-0.10069639980792999,90004121
01-Dec-2020 15:21:24.315,0.6999130249023438,56053,90004115,52035,-0.6996979713439941,0.10203200578689575,-0.10067062079906464,90004122
01-Dec-2020 15:21:25.315,0.6999145746231079,56053,90004115,52035,-0.6997033357620239,0.1020086258649826,-0.10064610838890076,90004123
01-Dec-2020 15:21:26.315,0.6999189853668213,56053,90004115,52035,-0.6997067928314209,0.10198172926902771,-0.100618377327919,90004124
01-Dec-2020 15:21:27.315,0.6999245882034302,56053,90004115,52035,-0.6997089385986328,0.10195472836494446,-0.1005927175283432,90004125
01-Dec-2020 15:21:29.315,0.6999273300170898,56053,90004115,52035,-0.6997134685516357,0.1019308865070343,-0.10056710243225098,90004126
01-Dec-2020 15:21:30.315,0.6999316215515137,56053,90004115,52035,-0.6997165679931641,0.10190469026565552,-0.10054159164428711,90004127
01-Dec-2020 15:21:31.315,0.699936032295227,56053,90004115,52035,-0.6997191905975342,0.10188068449497223,-0.10051557421684265,90004128
01-Dec-2020 15:21:32.315,0.6999413967132568,56053,90004115,52035,-0.6997212171554565,0.10185542702674866,-0.1004900336265564,90004129
01-Dec-2020 15:21:33.315,0.6999422311782837,56053,90004115,52035,-0.6997264623641968,0.101834237575531,-0.10046708583831787,90004130
01-Dec-2020 15:21:34.315,0.6999459266662598,56053,90004115,52035,-0.6997307538986206,0.1018046885728836,-0.10044233500957489,90004131
01-Dec-2020 15:21:35.315,0.6999498605728149,56053,90004115,52035,-0.699734091758728,0.10177941620349884,-0.1004195362329483,90004132
01-Dec-2020 15:21:36.315,0.6999537944793701,56053,90004115,52035,-0.699737548828125,0.10175500810146332,-0.10039137303829193,90004133
01-Dec-2020 15:21:37.315,0.6999578475952148,56053,90004115,52035,-0.6997417211532593,0.10172666609287262,-0.10036392509937286,90004134
01-Dec-2020 15:21:38.315,0.6999576091766357,56053,90004115,52035,-0.6997487545013428,0.1017024964094162,-0.10033905506134033,90004135
01-Dec-2020 15:21:39.315,0.6999645233154297,56053,90004115,52035,-0.6997501850128174,0.10167209804058075,-0.10031145811080933,90004136
01-Dec-2020 15:21:40.315,0.6999689340591431,56053,90004115,52035,-0.6997531652450562,0.10164755582809448,-0.10028541088104248,90004137
01-Dec-2020 15:21:41.315,0.6999717950820923,56053,90004115,52035,-0.6997570991516113,0.10162435472011566,-0.1002616137266159,90004138
01-Dec-2020 15:21:42.315,0.6999754905700684,56053,90004115,52035,-0.6997607946395874,0.10159952938556671,-0.10023681819438934,90004139
01-Dec-2020 15:21:43.315,0.6999799013137817,56053,90004115,52035,-0.6997634172439575,0.10157346725463867,-0.10021108388900757,90004140
01-Dec-2020 15:21:44.315,0.699985146522522,56053,90004115,52035,-0.6997659206390381,0.10154834389686584,-0.10018323361873627,90004141
01-Dec-2020 15:21:45.315,0.6999870538711548,56053,90004115,52035,-0.6997712850570679,0.10152046382427216,-0.10015988349914551,90004142
01-Dec-2020 15:21:46.315,0.6999896764755249,56053,90004115,52035,-0.6997755765914917,0.10149717330932617,-0.1001361757516861,90004143
01-Dec-2020 15:21:47.315,0.6999940872192383,56053,90004115,52035,-0.6997785568237305,0.10147236287593842,-0.10010901093482971,90004144
01-Dec-2020 15:21:48.315,0.699997067451477,56053,90004115,52035,-0.6997823715209961,0.10145039856433868,-0.10008461773395538,90004145
01-Dec-2020 15:21:49.315,0.6999995708465576,56053,90004147,50737,-0.6997872591018677,0.10142336785793304,-0.10006003081798553,90004146
01-Dec-2020 15:21:50.315,0.7000032663345337,56053,90004147,50737,-0.699791431427002,0.10139459371566772,-0.10003362596035004,90004147
01-Dec-2020 15:21:51.315,0.7000080347061157,56053,90004147,50737,-0.6997936964035034,0.10137109458446503,-0.10000774264335632,90004148
01-Dec-2020 15:21:52.315,0.7000142335891724,56053,90004147,50737,-0.6997964382171631,0.10134026408195496,-0.09997747838497162,90004149
01-Dec-2020 15:21:53.315,0.7000174522399902,56053,90004147,50737,-0.6998004913330078,0.10131372511386871,-0.09995366632938385,90004150
01-Dec-2020 15:21:54.315,0.7000203132629395,56053,90004147,50737,-0.699804425239563,0.10128985345363617,-0.09992998838424683,90004151
01-Dec-2020 15:21:55.315,0.7000269889831543,56084,90004147,50737,-0.6998056173324585,0.10126417875289917,-0.09990143775939941,90004152
01-Dec-2020 15:21:56.315,0.7000287771224976,56084,90004147,50737,-0.6998100280761719,0.10124137997627258,-0.0998801738023758,90004153
01-Dec-2020 15:21:57.315,0.7000303268432617,56084,90004147,50737,-0.6998158693313599,0.10121847689151764,-0.09985378384590149,90004154
01-Dec-2020 15:21:58.315,0.7000324726104736,56084,90004147,50737,-0.6998206377029419,0.10119304060935974,-0.09983034431934357,90004155
01-Dec-2020 15:21:59.315,0.7000391483306885,56084,90004147,50737,-0.6998213529586792,0.10116986930370331,-0.09980295598506927,90004156
01-Dec-2020 15:22:00.315,0.7000410556793213,56084,90004147,50737,-0.6998264789581299,0.10114520788192749,-0.09977743029594421,90004157
01-Dec-2020 15:22:01.315,0.7000435590744019,56084,90004147,50737,-0.6998317241668701,0.10111533105373383,-0.09975259006023407,90004158
01-Dec-2020 15:22:02.315,0.7000479698181152,56084,90004147,50737,-0.6998344659805298,0.10108911991119385,-0.0997283011674881,90004159
01-Dec-2020 15:22:03.315,0.7000542879104614,56084,90004147,50737,-0.6998361349105835,0.1010628342628479,-0.09969943761825562,90004160
01-Dec-2020 15:22:04.315,0.7000582218170166,56084,90004147,50737,-0.6998398303985596,0.10103598237037659,-0.09967359900474548,90004161
01-Dec-2020 15:22:05.315,0.7000610828399658,56084,90004147,50737,-0.6998443603515625,0.10100908577442169,-0.09964887797832489,90004162
01-Dec-2020 15:22:06.315,0.7000652551651001,56084,90004147,50737,-0.6998476982116699,0.10098403692245483,-0.09962151944637299,90004163
01-Dec-2020 15:22:07.315,0.7000682353973389,56084,90004147,50737,-0.6998521089553833,0.10096070170402527,-0.09959428012371063,90004164
01-Dec-2020 15:22:08.315,0.7000726461410522,56084,90004147,50737,-0.6998544931411743,0.10093460977077484,-0.09957188367843628,90004165
01-Dec-2020 15:22:09.315,0.7000737190246582,56084,90004147,50737,-0.6998602151870728,0.10091301798820496,-0.0995481014251709,90004166
01-Dec-2020 15:22:10.315,0.7000787258148193,56084,90004147,50737,-0.6998616456985474,0.1008898913860321,-0.09952430427074432,90004167
01-Dec-2020 15:22:11.315,0.7000832557678223,56084,90004147,50737,-0.6998645067214966,0.1008644700050354,-0.09949961304664612,90004168
01-Dec-2020 15:22:12.315,0.7000846862792969,56084,90004147,50737,-0.6998705863952637,0.1008373349905014,-0.09947413206100464,90004169
01-Dec-2020 15:22:13.315,0.7000892162322998,56084,90004147,50737,-0.6998739242553711,0.10080884397029877,-0.09944704174995422,90004170
01-Dec-2020 15:22:14.315,0.7000960111618042,56084,90004147,50737,-0.6998757123947144,0.1007787436246872,-0.09941795468330383,90004171
01-Dec-2020 15:22:15.315,0.7001001834869385,56084,90004147,50737,-0.69987952709198,0.10075251758098602,-0.09938885271549225,90004172
01-Dec-2020 15:22:16.315,0.7001004219055176,56084,90004147,50737,-0.6998857259750366,0.10072702169418335,-0.09936672449111938,90004173
01-Dec-2020 15:22:17.315,0.700106143951416,56084,90004147,50737,-0.6998878717422485,0.1007000207901001,-0.09933881461620331,90004174
01-Dec-2020 15:22:18.315,0.7001099586486816,56084,90004147,50737,-0.6998906135559082,0.10067835450172424,-0.09931407868862152,90004175
01-Dec-2020 15:22:19.315,0.7001150846481323,56084,90004147,50737,-0.6998926401138306,0.10065370798110962,-0.0992899090051651,90004176
01-Dec-2020 15:22:20.315,0.700115442276001,56084,90004147,50737,-0.699898362159729,0.10063135623931885,-0.09926868975162506,90004177
01-Dec-2020 15:22:21.315,0.7001190185546875,56084,90004179,50731,-0.6999020576477051,0.10060672461986542,-0.09924320876598358,90004178
01-Dec-2020 15:22:22.315,0.7001248598098755,56084,90004179,50731,-0.6999045610427856,0.10057888925075531,-0.09921377897262573,90004179
01-Dec-2020 15:22:23.315,0.7001287937164307,56084,90004179,50731,-0.6999080181121826,0.1005529910326004,-0.0991884171962738,90004180
01-Dec-2020 15:22:24.315,0.7001291513442993,56084,90004179,50731,-0.6999140977859497,0.10052712261676788,-0.09916581213474274,90004181
01-Dec-2020 15:22:25.315,0.7001339197158813,56084,90004179,50731,-0.6999174356460571,0.10050107538700104,-0.09913663566112518,90004182
01-Dec-2020 15:22:26.315,0.7001374959945679,56084,90004179,50731,-0.6999207735061646,0.10047532618045807,-0.09911347925662994,90004183
01-Dec-2020 15:22:27.315,0.7001416683197021,56116,90004179,50731,-0.699924111366272,0.10044978559017181,-0.09908726811408997,90004184
01-Dec-2020 15:22:28.315,0.7001458406448364,56116,90004179,50731,-0.6999269723892212,0.10042572021484375,-0.09906020760536194,90004185
01-Dec-2020 15:22:29.315,0.700148344039917,56116,90004179,50731,-0.6999309062957764,0.10040396451950073,-0.09903764724731445,90004186
01-Dec-2020 15:22:30.315,0.7001535892486572,56116,90004179,50731,-0.6999335289001465,0.10037796199321747,-0.09900811314582825,90004187
01-Dec-2020 15:22:31.315,0.7001570463180542,56116,90004179,50731,-0.699937105178833,0.1003512293100357,-0.09898622334003448,90004188
01-Dec-2020 15:22:32.315,0.7001599073410034,56116,90004179,50731,-0.6999423503875732,0.10032141208648682,-0.09895920753479004,90004189
01-Dec-2020 15:22:33.315,0.7001638412475586,56116,90004179,50731,-0.699945330619812,0.10029678046703339,-0.09893451631069183,90004190
01-Dec-2020 15:22:34.315,0.700168251991272,56116,90004179,50731,-0.6999485492706299,0.10027138888835907,-0.09890709817409515,90004191
01-Dec-2020 15:22:35.315,0.7001701593399048,56116,90004179,50731,-0.6999537944793701,0.1002437025308609,-0.09888271987438202,90004192
01-Dec-2020 15:22:36.315,0.700173020362854,56116,90004179,50731,-0.6999574899673462,0.10022258758544922,-0.0988585352897644,90004193
01-Dec-2020 15:22:37.315,0.7001782655715942,56116,90004179,50731,-0.699959397315979,0.1001984179019928,-0.09883275628089905,90004194
01-Dec-2020 15:22:38.315,0.7001831531524658,56116,90004179,50731,-0.6999624967575073,0.10016895830631256,-0.0988054871559143,90004195
01-Dec-2020 15:22:39.315,0.7001858949661255,56116,90004179,50731,-0.6999664306640625,0.10014602541923523,-0.09878253936767578,90004196
01-Dec-2020 15:22:40.315,0.7001879215240479,56116,90004179,50731,-0.6999713182449341,0.10012394189834595,-0.09875582158565521,90004197
01-Dec-2020 15:22:41.315,0.7001925706863403,56116,90004179,50731,-0.699974775314331,0.10009309649467468,-0.09872986376285553,90004198
01-Dec-2020 15:22:42.315,0.7001984119415283,56116,90004179,50731,-0.6999771595001221,0.10006475448608398,-0.09870156645774841,90004199
01-Dec-2020 15:22:43.315,0.700201153755188,56116,90004179,50731,-0.6999804973602295,0.10004279017448425,-0.0986766666173935,90004200
01-Dec-2020 15:22:44.315,0.7002055644989014,56116,90004179,50731,-0.6999841928482056,0.10001219809055328,-0.09865358471870422,90004201
01-Dec-2020 15:22:45.315,0.7002090215682983,56116,90004179,50731,-0.6999868154525757,0.0999893993139267,-0.09863008558750153,90004202
01-Dec-2020 15:22:46.315,0.7002133131027222,56116,90004179,50731,-0.699989914894104,0.09996838867664337,-0.09860138595104218,90004203
01-Dec-2020 15:22:47.315,0.7002153396606445,56116,90004179,50731,-0.6999951601028442,0.09994098544120789,-0.09857805073261261,90004204
01-Dec-2020 15:22:48.315,0.7002184391021729,56116,90004179,50731,-0.6999989748001099,0.09991461038589478,-0.09855280816555023,90004205
01-Dec-2020 15:22:49.315,0.7002221345901489,56116,90004179,50731,-0.7000021934509277,0.09989708662033081,-0.0985250324010849,90004206
01-Dec-2020 15:22:50.315,0.7002253532409668,56116,90004179,50731,-0.7000058889389038,0.09987014532089233,-0.09850122034549713,90004207
01-Dec-2020 15:22:51.315,0.7002294063568115,56116,90004179,50731,-0.7000102996826172,0.09983623027801514,-0.09847621619701385,90004208
01-Dec-2020 15:22:52.315,0.7002341747283936,56116,90004179,50731,-0.700013279914856,0.09981147944927216,-0.09844546020030975,90004209
01-Dec-2020 15:22:53.315,0.7002390623092651,56116,90004211,50731,-0.7000155448913574,0.09978501498699188,-0.09841969609260559,90004210
01-Dec-2020 15:22:54.315,0.7002408504486084,56116,90004211,50731,-0.7000205516815186,0.09975975751876831,-0.09839868545532227,90004211
01-Dec-2020 15:22:55.315,0.7002444267272949,56116,90004211,50731,-0.700023889541626,0.09973642230033875,-0.09837132692337036,90004212
01-Dec-2020 15:22:56.315,0.7002487182617188,56116,90004211,50731,-0.7000268697738647,0.09971186518669128,-0.09834489226341248,90004213
01-Dec-2020 15:22:57.316,0.7002522945404053,56116,90004211,50731,-0.7000304460525513,0.09968484938144684,-0.09832349419593811,90004214
01-Dec-2020 15:22:58.316,0.7002568244934082,56116,90004211,50731,-0.7000324726104736,0.09966334700584412,-0.09829868376255035,90004215
01-Dec-2020 15:22:59.316,0.7002593278884888,56148,90004211,50731,-0.7000371217727661,0.09963847696781158,-0.09827244281768799,90004216
01-Dec-2020 15:23:00.316,0.7002627849578857,56148,90004211,50731,-0.7000414133071899,0.09961012005805969,-0.09824541211128235,90004217
01-Dec-2020 15:23:01.316,0.700269341468811,56148,90004211,50731,-0.7000429630279541,0.09958100318908691,-0.09821698069572449,90004218
01-Dec-2020 15:23:02.316,0.7002731561660767,56148,90004211,50731,-0.7000471353530884,0.09955383837223053,-0.09818926453590393,90004219
01-Dec-2020 15:23:03.316,0.7002749443054199,56148,90004211,50731,-0.7000521421432495,0.09952707588672638,-0.0981670618057251,90004220
01-Dec-2020 15:23:04.316,0.7002785205841064,56148,90004211,50731,-0.7000551223754883,0.09950630366802216,-0.0981423407793045,90004221
01-Dec-2020 15:23:05.316,0.7002807855606079,56148,90004211,50731,-0.7000596523284912,0.09948214888572693,-0.09811775386333466,90004222
01-Dec-2020 15:23:06.316,0.7002850770950317,56148,90004211,50731,-0.7000622749328613,0.09945797920227051,-0.09809364378452301,90004223
01-Dec-2020 15:23:07.316,0.700287938117981,56148,90004211,50731,-0.700066089630127,0.09943380951881409,-0.09806984663009644,90004224
01-Dec-2020 15:23:08.316,0.7002924680709839,56148,90004211,50731,-0.7000693082809448,0.09940840303897858,-0.0980408638715744,90004225
01-Dec-2020 15:23:09.316,0.7002975940704346,56148,90004211,50731,-0.7000712156295776,0.09938234090805054,-0.09801541268825531,90004226
01-Dec-2020 15:23:10.316,0.700302243232727,56148,90004211,50731,-0.7000739574432373,0.0993557721376419,-0.09799082577228546,90004227
01-Dec-2020 15:23:11.316,0.7003062963485718,56148,90004211,50731,-0.7000777721405029,0.0993252843618393,-0.09796538949012756,90004228
01-Dec-2020 15:23:12.316,0.7003089189529419,56148,90004211,50731,-0.7000820636749268,0.09929923713207245,-0.09794110059738159,90004229
01-Dec-2020 15:23:13.316,0.7003127336502075,56148,90004211,50731,-0.7000855207443237,0.09927612543106079,-0.09791234135627747,90004230
01-Dec-2020 15:23:14.316,0.7003141641616821,56148,90004211,50731,-0.7000910043716431,0.09925061464309692,-0.09788846969604492,90004231
01-Dec-2020 15:23:15.316,0.7003188133239746,56148,90004211,50731,-0.7000941038131714,0.09922173619270325,-0.09786340594291687,90004232
01-Dec-2020 15:23:16.316,0.7003238201141357,56148,90004211,50731,-0.7000960111618042,0.09919987618923187,-0.09783495962619781,90004233
01-Dec-2020 15:23:17.316,0.700326681137085,56148,90004211,50731,-0.7001005411148071,0.0991721898317337,-0.09781178832054138,90004234
01-Dec-2020 15:23:18.316,0.7003308534622192,56148,90004211,50731,-0.7001036405563354,0.09914574027061462,-0.09778611361980438,90004235
01-Dec-2020 15:23:19.316,0.7003350257873535,56148,90004211,50731,-0.7001063823699951,0.09912484884262085,-0.09775678813457489,90004236
01-Dec-2020 15:23:20.316,0.7003374099731445,56148,90004211,50731,-0.7001107931137085,0.09909819066524506,-0.0977359265089035,90004237
01-Dec-2020 15:23:21.316,0.7003402709960938,56148,90004211,50731,-0.700115442276001,0.09907054901123047,-0.09771059453487396,90004238
01-Dec-2020 15:23:22.316,0.7003446817398071,56148,90004211,50731,-0.700117826461792,0.09904927015304565,-0.09768432378768921,90004239
01-Dec-2020 15:23:23.316,0.7003493309020996,56148,90004211,50731,-0.7001204490661621,0.0990227460861206,-0.09765760600566864,90004240
01-Dec-2020 15:23:24.316,0.7003524303436279,56148,90004211,50731,-0.7001247406005859,0.09899450838565826,-0.09763191640377045,90004241
01-Dec-2020 15:23:25.316,0.7003563642501831,56148,90004243,50724,-0.7001276016235352,0.09897179901599884,-0.09760725498199463,90004242
01-Dec-2020 15:23:26.316,0.7003616094589233,56148,90004243,50724,-0.7001303434371948,0.09894256293773651,-0.09758017957210541,90004243
01-Dec-2020 15:23:27.316,0.7003649473190308,56148,90004243,50724,-0.7001347541809082,0.09891384840011597,-0.09755340218544006,90004244
01-Dec-2020 15:23:28.316,0.7003682851791382,56148,90004243,50724,-0.7001382112503052,0.09888999164104462,-0.0975283831357956,90004245
01-Dec-2020 15:23:29.316,0.7003720998764038,56148,90004243,50724,-0.700141429901123,0.09886704385280609,-0.09750346839427948,90004246
01-Dec-2020 15:23:30.316,0.7003720998764038,56148,90004243,50724,-0.7001481056213379,0.09884013235569,-0.09748220443725586,90004247
01-Dec-2020 15:23:31.316,0.7003785371780396,56180,90004243,50724,-0.700149416923523,0.09881524741649628,-0.09745104610919952,90004248
01-Dec-2020 15:23:32.316,0.7003810405731201,56180,90004243,50724,-0.7001529932022095,0.09879347681999207,-0.09742920100688934,90004249
01-Dec-2020 15:23:33.316,0.7003833055496216,56180,90004243,50724,-0.7001579999923706,0.09876590967178345,-0.0974055677652359,90004250
01-Dec-2020 15:23:34.316,0.7003884315490723,56180,90004243,50724,-0.7001599073410034,0.09874194860458374,-0.0973772257566452,90004251
01-Dec-2020 15:23:35.316,0.7003921270370483,56180,90004243,50724,-0.7001628875732422,0.09871809184551239,-0.09735333919525146,90004252
01-Dec-2020 15:23:36.316,0.7003949880599976,56180,90004243,50724,-0.700167179107666,0.09869115054607391,-0.09732908010482788,90004253
01-Dec-2020 15:23:37.316,0.7004015445709229,56180,90004243,50724,-0.7001689672470093,0.09866349399089813,-0.09729903936386108,90004254
01-Dec-2020 15:23:38.316,0.7004061937332153,56180,90004243,50724,-0.7001713514328003,0.09863872826099396,-0.09727302193641663,90004255
01-Dec-2020 15:23:39.316,0.7004110813140869,56180,90004243,50724,-0.7001739740371704,0.09861192107200623,-0.09724721312522888,90004256
01-Dec-2020 15:23:40.316,0.7004119157791138,56180,90004243,50724,-0.7001800537109375,0.0985858291387558,-0.0972244143486023,90004257
01-Dec-2020 15:23:41.316,0.7004139423370361,56180,90004243,50724,-0.7001855373382568,0.09856085479259491,-0.097195565700531,90004258
01-Dec-2020 15:23:42.316,0.7004177570343018,56180,90004243,50724,-0.7001888751983643,0.09853486716747284,-0.09716986119747162,90004259
01-Dec-2020 15:23:43.316,0.7004210948944092,56180,90004243,50724,-0.7001917362213135,0.09851133823394775,-0.09714816510677338,90004260
01-Dec-2020 15:23:44.316,0.700424313545227,56180,90004243,50724,-0.7001948356628418,0.09848780930042267,-0.09712477028369904,90004261
01-Dec-2020 15:23:45.316,0.7004276514053345,56180,90004243,50724,-0.7001986503601074,0.09846389293670654,-0.09709770977497101,90004262
01-Dec-2020 15:23:46.316,0.7004318237304688,56180,90004243,50724,-0.7002019882202148,0.09843555092811584,-0.09707143902778625,90004263
01-Dec-2020 15:23:47.316,0.7004361152648926,56180,90004243,50724,-0.7002055644989014,0.09840640425682068,-0.0970432311296463,90004264
01-Dec-2020 15:23:48.316,0.7004411220550537,56180,90004243,50724,-0.7002074718475342,0.09838151931762695,-0.09701938927173615,90004265
01-Dec-2020 15:23:49.316,0.7004446983337402,56180,90004243,50724,-0.7002114057540894,0.09835566580295563,-0.09699155390262604,90004266
01-Dec-2020 15:23:50.316,0.7004491090774536,56180,90004243,50724,-0.7002145051956177,0.09832631051540375,-0.09696760773658752,90004267
01-Dec-2020 15:23:51.316,0.7004516124725342,56180,90004243,50724,-0.7002182006835938,0.09830570220947266,-0.09694403409957886,90004268
01-Dec-2020 15:23:52.316,0.7004561424255371,56180,90004243,50724,-0.7002205848693848,0.09828060865402222,-0.09691977500915527,90004269
01-Dec-2020 15:23:53.316,0.7004584074020386,56180,90004243,50724,-0.7002254724502563,0.09825311601161957,-0.09689570963382721,90004270
01-Dec-2020 15:23:54.316,0.7004624605178833,56180,90004243,50724,-0.7002291679382324,0.09822773933410645,-0.09686428308486938,90004271
01-Dec-2020 15:23:55.316,0.7004669904708862,56180,90004243,50724,-0.700232744216919,0.09819962084293365,-0.09683425724506378,90004272
01-Dec-2020 15:23:56.316,0.700468897819519,56180,90004243,50724,-0.7002371549606323,0.09817567467689514,-0.09681399166584015,90004273
01-Dec-2020 15:23:57.316,0.7004721164703369,56180,90004275,50731,-0.700240969657898,0.09815271198749542,-0.0967872142791748,90004274
01-Dec-2020 15:23:58.316,0.7004770040512085,56180,90004275,50731,-0.7002424001693726,0.09812919795513153,-0.09676355123519897,90004275
01-Dec-2020 15:23:59.316,0.7004801034927368,56180,90004275,50731,-0.7002468109130859,0.0981038510799408,-0.09673722088336945,90004276
01-Dec-2020 15:24:00.316,0.7004842758178711,56180,90004275,50731,-0.700249433517456,0.098075732588768,-0.09671320021152496,90004277
01-Dec-2020 15:24:01.316,0.7004873752593994,56180,90004275,50731,-0.7002534866333008,0.09805242717266083,-0.09668692946434021,90004278
01-Dec-2020 15:24:02.316,0.7004926204681396,56180,90004275,50731,-0.7002558708190918,0.09802483022212982,-0.09666049480438232,90004279
01-Dec-2020 15:24:03.316,0.7004972696304321,56212,90004275,50731,-0.7002583742141724,0.09799635410308838,-0.09663562476634979,90004280
01-Dec-2020 15:24:04.316,0.7005009651184082,56212,90004275,50731,-0.7002620697021484,0.09797035157680511,-0.09660980105400085,90004281
01-Dec-2020 15:24:05.316,0.7005053758621216,56212,90004275,50731,-0.7002648115158081,0.0979471355676651,-0.096583291888237,90004282
01-Dec-2020 15:24:06.316,0.7005071640014648,56212,90004275,50731,-0.7002696990966797,0.09792052209377289,-0.09656265377998352,90004283
01-Dec-2020 15:24:07.316,0.7005105018615723,56212,90004275,50731,-0.7002736330032349,0.09789544343948364,-0.09653358161449432,90004284
01-Dec-2020 15:24:08.316,0.7005137205123901,56212,90004275,50731,-0.7002774477005005,0.09786957502365112,-0.09650793671607971,90004285
01-Dec-2020 15:24:09.316,0.7005144357681274,56212,90004275,50731,-0.7002831697463989,0.09784844517707825,-0.09648218750953674,90004286
01-Dec-2020 15:24:10.316,0.7005195617675781,56212,90004275,50731,-0.7002853155136108,0.09782448410987854,-0.09645573794841766,90004287
01-Dec-2020 15:24:11.316,0.7005234956741333,56212,90004275,50731,-0.700289249420166,0.09779240190982819,-0.09643153846263885,90004288
01-Dec-2020 15:24:12.316,0.7005257606506348,56212,90004275,50731,-0.7002930641174316,0.09777091443538666,-0.09640832245349884,90004289
01-Dec-2020 15:24:13.316,0.7005313634872437,56212,90004275,50731,-0.700295090675354,0.09774433076381683,-0.09637980163097382,90004290
01-Dec-2020 15:24:14.316,0.7005370855331421,56212,90004275,50731,-0.7002967596054077,0.09771721065044403,-0.09635351598262787,90004291
01-Dec-2020 15:24:15.316,0.7005406618118286,56212,90004275,50731,-0.7003000974655151,0.09769029915332794,-0.0963306725025177,90004292
01-Dec-2020 15:24:16.316,0.7005447149276733,56212,90004275,50731,-0.700303316116333,0.0976627767086029,-0.09630516171455383,90004293
01-Dec-2020 15:24:17.316,0.7005479335784912,56212,90004275,50731,-0.7003076076507568,0.09763765335083008,-0.09627744555473328,90004294
01-Dec-2020 15:24:18.316,0.70055091381073,56212,90004275,50731,-0.7003108263015747,0.09761473536491394,-0.0962529182434082,90004295
01-Dec-2020 15:24:19.316,0.7005537748336792,56212,90004275,50731,-0.700314998626709,0.09758976101875305,-0.09622721374034882,90004296
01-Dec-2020 15:24:20.316,0.7005552053451538,56212,90004275,50731,-0.7003200054168701,0.0975666344165802,-0.0962044894695282,90004297
01-Dec-2020 15:24:21.316,0.7005574703216553,56212,90004275,50731,-0.7003246545791626,0.09754320979118347,-0.09617888927459717,90004298
01-Dec-2020 15:24:22.316,0.7005602121353149,56212,90004275,50731,-0.7003288269042969,0.09751777350902557,-0.09615430235862732,90004299
01-Dec-2020 15:24:23.316,0.7005647420883179,56212,90004275,50731,-0.7003315687179565,0.09748956561088562,-0.09613080322742462,90004300
01-Dec-2020 15:24:24.316,0.7005698680877686,56212,90004275,50731,-0.7003339529037476,0.09746339917182922,-0.09610144793987274,90004301
01-Dec-2020 15:24:25.316,0.7005747556686401,56212,90004275,50731,-0.7003366947174072,0.09743794798851013,-0.09607291221618652,90004302
01-Dec-2020 15:24:26.316,0.7005792856216431,56212,90004275,50731,-0.7003395557403564,0.09740829467773438,-0.09604860842227936,90004303
01-Dec-2020 15:24:27.316,0.7005826234817505,56212,90004275,50731,-0.7003430128097534,0.09738598763942719,-0.09602287411689758,90004304
01-Dec-2020 15:24:28.316,0.7005857229232788,56212,90004275,50731,-0.7003465890884399,0.09736138582229614,-0.09599572420120239,90004305
01-Dec-2020 15:24:29.316,0.7005883455276489,56212,90004307,50731,-0.7003506422042847,0.09733571112155914,-0.09597384929656982,90004306
01-Dec-2020 15:24:30.316,0.7005932331085205,56212,90004307,50731,-0.7003530263900757,0.09730896353721619,-0.09594854712486267,90004307
01-Dec-2020 15:24:31.316,0.7005960941314697,56212,90004307,50731,-0.7003569602966309,0.09728533029556274,-0.09592226147651672,90004308
01-Dec-2020 15:24:32.316,0.700600266456604,56212,90004307,50731,-0.7003597021102905,0.09726046025753021,-0.09589703381061554,90004309
01-Dec-2020 15:24:33.316,0.7006039619445801,56212,90004307,50731,-0.7003638744354248,0.0972326248884201,-0.09586924314498901,90004310
01-Dec-2020 15:24:34.316,0.7006080150604248,56212,90004307,50731,-0.7003673315048218,0.09720395505428314,-0.09584285318851471,90004311
01-Dec-2020 15:24:35.316,0.7006117105484009,56244,90004307,50731,-0.7003704309463501,0.09717711806297302,-0.09581911563873291,90004312
01-Dec-2020 15:24:36.316,0.7006129026412964,56244,90004307,50731,-0.7003755569458008,0.09715692698955536,-0.09579502046108246,90004313
01-Dec-2020 15:24:37.316,0.7006168365478516,56244,90004307,50731,-0.7003788948059082,0.0971299260854721,-0.09576863050460815,90004314
01-Dec-2020 15:24:38.316,0.700621485710144,56244,90004307,50731,-0.7003815174102783,0.09710343182086945,-0.09574450552463531,90004315
01-Dec-2020 15:24:39.316,0.7006255388259888,56244,90004307,50731,-0.7003843784332275,0.09707750380039215,-0.0957179069519043,90004316
01-Dec-2020 15:24:40.316,0.7006280422210693,56244,90004307,50731,-0.70038902759552,0.0970529168844223,-0.09569065272808075,90004317
01-Dec-2020 15:24:41.316,0.7006319761276245,56244,90004307,50731,-0.7003928422927856,0.09702455997467041,-0.09566259384155273,90004318
01-Dec-2020 15:24:42.316,0.700636625289917,56244,90004307,50731,-0.7003946304321289,0.09699901938438416,-0.0956411361694336,90004319
01-Dec-2020 15:24:43.316,0.7006404399871826,56244,90004307,50731,-0.7003977298736572,0.0969741940498352,-0.0956139862537384,90004320
01-Dec-2020 15:24:44.316,0.7006430625915527,56244,90004307,50731,-0.7004013061523438,0.0969523936510086,-0.09559006989002228,90004321
01-Dec-2020 15:24:45.316,0.7006453275680542,56244,90004307,50731,-0.7004058361053467,0.09692816436290741,-0.09556584060192108,90004322
01-Dec-2020 15:24:46.316,0.7006490230560303,56244,90004307,50731,-0.7004090547561646,0.09690231084823608,-0.09554117918014526,90004323
01-Dec-2020 15:24:47.316,0.7006508111953735,56244,90004307,50731,-0.7004144191741943,0.09687753021717072,-0.09551483392715454,90004324
01-Dec-2020 15:24:48.316,0.7006556987762451,56244,90004307,50731,-0.7004168033599854,0.09685319662094116,-0.09548565745353699,90004325
01-Dec-2020 15:24:49.316,0.7006596326828003,56244,90004307,50731,-0.7004200220108032,0.09682543575763702,-0.09545966982841492,90004326
01-Dec-2020 15:24:50.316,0.7006641626358032,56244,90004307,50731,-0.7004231214523315,0.09679751098155975,-0.0954342633485794,90004327
01-Dec-2020 15:24:51.316,0.7006663084030151,56244,90004307,50731,-0.7004280090332031,0.09677170217037201,-0.09540902078151703,90004328
01-Dec-2020 15:24:52.316,0.7006692886352539,56244,90004307,50731,-0.7004317045211792,0.09674519300460815,-0.0953860878944397,90004329
01-Dec-2020 15:24:53.316,0.7006739377975464,56244,90004307,50731,-0.700433611869812,0.09672249853610992,-0.09536038339138031,90004330
01-Dec-2020 15:24:54.316,0.7006773948669434,56244,90004307,50731,-0.7004377841949463,0.09669573605060577,-0.0953325480222702,90004331
01-Dec-2020 15:24:55.316,0.700681209564209,56244,90004307,50731,-0.7004408836364746,0.09667004644870758,-0.09530799090862274,90004332
01-Dec-2020 15:24:56.316,0.7006844282150269,56244,90004307,50731,-0.7004439830780029,0.09664951264858246,-0.09528285264968872,90004333
01-Dec-2020 15:24:57.316,0.7006888389587402,56244,90004307,50731,-0.7004472017288208,0.09662032127380371,-0.09525731205940247,90004334
01-Dec-2020 15:24:58.316,0.700691819190979,56244,90004307,50731,-0.700451135635376,0.09659428894519806,-0.095232293009758,90004335
01-Dec-2020 15:24:59.316,0.700695276260376,56244,90004307,50731,-0.7004556655883789,0.09656617045402527,-0.09520168602466583,90004336
01-Dec-2020 15:25:00.316,0.7006970643997192,56244,90004307,50731,-0.7004599571228027,0.09654363989830017,-0.09518027305603027,90004337
01-Dec-2020 15:25:01.316,0.7007015943527222,56244,90004339,50731,-0.7004624605178833,0.09651634097099304,-0.09515511989593506,90004338
01-Dec-2020 15:25:02.316,0.700705885887146,56244,90004339,50731,-0.7004654407501221,0.09648951888084412,-0.09512752294540405,90004339
01-Dec-2020 15:25:03.316,0.7007092237472534,56244,90004339,50731,-0.7004690170288086,0.09646755456924438,-0.09509932994842529,90004340
01-Dec-2020 15:25:04.316,0.7007137537002563,56244,90004339,50731,-0.7004722356796265,0.09643769264221191,-0.09507334232330322,90004341
01-Dec-2020 15:25:05.316,0.7007150650024414,56244,90004339,50731,-0.700477123260498,0.09641508758068085,-0.09505219757556915,90004342
01-Dec-2020 15:25:06.316,0.7007193565368652,56244,90004339,50731,-0.7004797458648682,0.09639038145542145,-0.09502516686916351,90004343
01-Dec-2020 15:25:07.316,0.700722336769104,56276,90004339,50731,-0.7004833221435547,0.09636765718460083,-0.09500034153461456,90004344
01-Dec-2020 15:25:08.316,0.7007240056991577,56276,90004339,50731,-0.7004880905151367,0.09634284675121307,-0.0949765145778656,90004345
01-Dec-2020 15:25:09.316,0.7007272243499756,56276,90004339,50731,-0.7004915475845337,0.09631982445716858,-0.09495283663272858,90004346
01-Dec-2020 15:25:10.316,0.7007347345352173,56276,90004339,50731,-0.700492262840271,0.09628702700138092,-0.09492342174053192,90004347
01-Dec-2020 15:25:11.316,0.7007372379302979,56276,90004339,50731,-0.7004971504211426,0.09626281261444092,-0.09489515423774719,90004348
01-Dec-2020 15:25:12.316,0.7007405757904053,56276,90004339,50731,-0.7005002498626709,0.09623640775680542,-0.09487324953079224,90004349
01-Dec-2020 15:25:13.316,0.7007448673248291,56276,90004339,50731,-0.7005037069320679,0.09620824456214905,-0.09484528005123138,90004350
01-Dec-2020 15:25:14.316,0.7007471323013306,56276,90004339,50731,-0.7005078792572021,0.09618505835533142,-0.09482090175151825,90004351
01-Dec-2020 15:25:15.316,0.7007499933242798,56276,90004339,50731,-0.7005120515823364,0.09615840017795563,-0.09479667246341705,90004352
01-Dec-2020 15:25:16.316,0.7007542848587036,56276,90004339,50731,-0.7005149126052856,0.09613130986690521,-0.09476925432682037,90004353
01-Dec-2020 15:25:17.316,0.700757622718811,56276,90004339,50731,-0.7005187273025513,0.09610863029956818,-0.09474316239356995,90004354
01-Dec-2020 15:25:18.316,0.7007598876953125,56276,90004339,50731,-0.7005225419998169,0.09608353674411774,-0.09472085535526276,90004355
01-Dec-2020 15:25:19.316,0.7007631063461304,56276,90004339,50731,-0.7005265951156616,0.09605950117111206,-0.09469163417816162,90004356
01-Dec-2020 15:25:20.316,0.7007671594619751,56276,90004339,50731,-0.7005295753479004,0.09603273868560791,-0.09466707706451416,90004357
01-Dec-2020 15:25:21.316,0.7007704973220825,56276,90004339,50731,-0.7005327939987183,0.09600824117660522,-0.09464365243911743,90004358
01-Dec-2020 15:25:22.316,0.7007744312286377,56276,90004339,50731,-0.7005358934402466,0.09598305821418762,-0.09461687505245209,90004359
01-Dec-2020 15:25:23.316,0.7007772922515869,56276,90004339,50731,-0.70054030418396,0.09595687687397003,-0.09458908438682556,90004360
01-Dec-2020 15:25:24.316,0.700782299041748,56276,90004339,50731,-0.7005425691604614,0.0959300547838211,-0.09456302225589752,90004361
01-Dec-2020 15:25:25.316,0.700786828994751,56276,90004339,50731,-0.7005454301834106,0.09590165317058563,-0.09453801810741425,90004362
01-Dec-2020 15:25:26.316,0.7007900476455688,56276,90004339,50731,-0.7005484104156494,0.09587861597537994,-0.0945124626159668,90004363
01-Dec-2020 15:25:27.316,0.7007927894592285,56276,90004339,50731,-0.700553297996521,0.09585234522819519,-0.0944862961769104,90004364
01-Dec-2020 15:25:28.316,0.7007944583892822,56276,90004339,50731,-0.7005578279495239,0.0958280861377716,-0.09446294605731964,90004365
01-Dec-2020 15:25:29.316,0.7007986307144165,56276,90004339,50731,-0.7005606889724731,0.09580186009407043,-0.09443724155426025,90004366
01-Dec-2020 15:25:30.316,0.7008012533187866,56276,90004339,50731,-0.7005647420883179,0.09577791392803192,-0.09441190958023071,90004367
01-Dec-2020 15:25:31.316,0.7008048295974731,56276,90004339,50731,-0.7005678415298462,0.09575384855270386,-0.09438708424568176,90004368
01-Dec-2020 15:25:32.316,0.7008087635040283,56276,90004339,50731,-0.7005704641342163,0.09572853147983551,-0.09436428546905518,90004369
01-Dec-2020 15:25:33.316,0.7008111476898193,56276,90004371,50731,-0.7005749940872192,0.09570537507534027,-0.09433683753013611,90004370
01-Dec-2020 15:25:34.316,0.7008142471313477,56276,90004371,50731,-0.7005786895751953,0.0956815779209137,-0.09431003034114838,90004371
01-Dec-2020 15:25:35.316,0.7008183002471924,56276,90004371,50731,-0.7005825042724609,0.0956517904996872,-0.09428256750106812,90004372
01-Dec-2020 15:25:36.316,0.7008241415023804,56276,90004371,50731,-0.7005842924118042,0.09562376141548157,-0.09425441920757294,90004373
01-Dec-2020 15:25:37.316,0.7008275985717773,56276,90004371,50731,-0.7005878686904907,0.0955979973077774,-0.09422947466373444,90004374
01-Dec-2020 15:25:38.316,0.7008306980133057,56276,90004371,50731,-0.7005915641784668,0.09557007253170013,-0.09420493245124817,90004375
01-Dec-2020 15:25:39.316,0.7008339166641235,56308,90004371,50731,-0.7005951404571533,0.09554442763328552,-0.0941801369190216,90004376
01-Dec-2020 15:25:40.316,0.7008380889892578,56308,90004371,50731,-0.7005976438522339,0.09552131593227386,-0.09415391087532043,90004377
01-Dec-2020 15:25:41.316,0.7008408308029175,56308,90004371,50731,-0.70060133934021,0.09549465775489807,-0.09413304924964905,90004378
01-Dec-2020 15:25:42.316,0.7008427381515503,56308,90004371,50731,-0.700606107711792,0.09546980261802673,-0.09410800039768219,90004379
01-Dec-2020 15:25:43.316,0.7008461952209473,56308,90004371,50731,-0.7006098031997681,0.09544749557971954,-0.0940771996974945,90004380
01-Dec-2020 15:25:44.316,0.7008490562438965,56308,90004371,50731,-0.7006133794784546,0.0954224169254303,-0.09405410289764404,90004381
01-Dec-2020 15:25:45.316,0.700851321220398,56308,90004371,50731,-0.7006180286407471,0.09539620578289032,-0.09402836859226227,90004382
01-Dec-2020 15:25:46.316,0.7008554935455322,56308,90004371,50731,-0.7006202936172485,0.09537509083747864,-0.09400299191474915,90004383
01-Dec-2020 15:25:47.316,0.700858473777771,56308,90004371,50731,-0.7006245851516724,0.09534753859043121,-0.09397685527801514,90004384
01-Dec-2020 15:25:48.316,0.7008631229400635,56308,90004371,50731,-0.7006272077560425,0.0953173041343689,-0.09395290911197662,90004385
01-Dec-2020 15:25:49.316,0.7008680105209351,56308,90004371,50731,-0.7006295919418335,0.09529377520084381,-0.09392239153385162,90004386
01-Dec-2020 15:25:50.316,0.7008726596832275,56308,90004371,50731,-0.7006322145462036,0.0952664315700531,-0.09389528632164001,90004387
01-Dec-2020 15:25:51.316,0.7008754014968872,56308,90004371,50731,-0.7006361484527588,0.0952422171831131,-0.09387101233005524,90004388
01-Dec-2020 15:25:52.316,0.7008794546127319,56308,90004371,50731,-0.7006396055221558,0.09521332383155823,-0.09384553134441376,90004389
01-Dec-2020 15:25:53.316,0.700881838798523,56308,90004371,50731,-0.7006440162658691,0.09518878161907196,-0.0938190221786499,90004390
01-Dec-2020 15:25:54.316,0.7008844614028931,56308,90004371,50731,-0.7006473541259766,0.09516589343547821,-0.0937979519367218,90004391
01-Dec-2020 15:25:55.316,0.7008869647979736,56308,90004371,50731,-0.7006514072418213,0.09514164924621582,-0.09377263486385345,90004392
01-Dec-2020 15:25:56.316,0.700890064239502,56308,90004371,50731,-0.7006543874740601,0.09512011706829071,-0.09374994039535522,90004393
01-Dec-2020 15:25:57.316,0.7008938789367676,56308,90004371,50731,-0.7006580829620361,0.09508953988552094,-0.09372493624687195,90004394
01-Dec-2020 15:25:58.316,0.7008978128433228,56308,90004371,50731,-0.7006616592407227,0.09506388008594513,-0.09369567036628723,90004395
01-Dec-2020 15:25:59.316,0.7009023427963257,56308,90004371,50731,-0.7006638050079346,0.0950397402048111,-0.09366956353187561,90004396
01-Dec-2020 15:26:00.316,0.7009066343307495,56308,90004371,50731,-0.7006675004959106,0.09500597417354584,-0.09364248812198639,90004397
01-Dec-2020 15:26:01.316,0.700908899307251,56308,90004371,50731,-0.7006715536117554,0.0949854701757431,-0.09361729025840759,90004398
01-Dec-2020 15:26:02.316,0.7009119987487793,56308,90004371,50731,-0.7006751298904419,0.09496338665485382,-0.0935908854007721,90004399
01-Dec-2020 15:26:03.316,0.7009146213531494,56308,90004371,50731,-0.7006790637969971,0.0949350893497467,-0.0935683399438858,90004400
01-Dec-2020 15:26:04.316,0.7009199857711792,56308,90004371,50731,-0.7006806135177612,0.0949103832244873,-0.09354254603385925,90004401
01-Dec-2020 15:26:05.316,0.7009227275848389,56308,90004403,50731,-0.7006840705871582,0.09488719701766968,-0.09351842105388641,90004402
01-Dec-2020 15:26:06.316,0.7009265422821045,56308,90004403,50731,-0.7006880044937134,0.09486088156700134,-0.09348955750465393,90004403
01-Dec-2020 15:26:07.316,0.7009310722351074,56308,90004403,50731,-0.700690746307373,0.09483197331428528,-0.09346304833889008,90004404
01-Dec-2020 15:26:08.316,0.7009339332580566,56308,90004403,50731,-0.7006950378417969,0.0948043018579483,-0.09343865513801575,90004405
01-Dec-2020 15:26:09.316,0.7009372711181641,56308,90004403,50731,-0.7006983757019043,0.09477977454662323,-0.09341301023960114,90004406
01-Dec-2020 15:26:10.316,0.7009412050247192,56308,90004403,50731,-0.7007020711898804,0.09475433826446533,-0.09338164329528809,90004407
01-Dec-2020 15:26:11.316,0.7009429931640625,56340,90004403,50731,-0.7007064819335938,0.09472985565662384,-0.09336009621620178,90004408
01-Dec-2020 15:26:12.316,0.7009451389312744,56340,90004403,50731,-0.7007105350494385,0.09470558166503906,-0.09333716332912445,90004409
01-Dec-2020 15:26:13.316,0.7009477615356445,56340,90004403,50731,-0.7007143497467041,0.09468333423137665,-0.0933125913143158,90004410
01-Dec-2020 15:26:14.316,0.7009538412094116,56340,90004403,50731,-0.7007158994674683,0.09465257823467255,-0.09328602254390717,90004411
01-Dec-2020 15:26:15.316,0.7009563446044922,56340,90004403,50731,-0.7007200717926025,0.0946279913187027,-0.09326107800006866,90004412
01-Dec-2020 15:26:16.316,0.700961709022522,56340,90004403,50731,-0.7007216215133667,0.0946057140827179,-0.09323383867740631,90004413
01-Dec-2020 15:26:17.316,0.700965166091919,56340,90004403,50731,-0.7007250785827637,0.09457594156265259,-0.09320856630802155,90004414
01-Dec-2020 15:26:18.316,0.70096755027771,56340,90004403,50731,-0.7007296085357666,0.09454897046089172,-0.09318393468856812,90004415
01-Dec-2020 15:26:19.316,0.7009710073471069,56340,90004403,50731,-0.7007333040237427,0.09452758729457855,-0.09315316379070282,90004416
01-Dec-2020 15:26:20.316,0.7009729146957397,56340,90004403,50731,-0.7007373571395874,0.09450230002403259,-0.09313309192657471,90004417
01-Dec-2020 15:26:21.316,0.7009773254394531,56340,90004403,50731,-0.7007408142089844,0.09447440505027771,-0.09310416877269745,90004418
01-Dec-2020 15:26:22.316,0.7009803056716919,56340,90004403,50731,-0.7007440328598022,0.09445320069789886,-0.09307751059532166,90004419
01-Dec-2020 15:26:23.316,0.7009850740432739,56340,90004403,50731,-0.7007464170455933,0.09442472457885742,-0.09305234253406525,90004420
01-Dec-2020 15:26:24.316,0.7009896039962769,56340,90004403,50731,-0.7007490396499634,0.09439724683761597,-0.09302684664726257,90004421
01-Dec-2020 15:26:25.316,0.7009912729263306,56340,90004403,50731,-0.7007534503936768,0.0943753719329834,-0.09300138056278229,90004422
01-Dec-2020 15:26:26.316,0.700995683670044,56340,90004403,50731,-0.700756311416626,0.0943487286567688,-0.0929768830537796,90004423
01-Dec-2020 15:26:27.316,0.700998067855835,56340,90004403,50731,-0.7007603645324707,0.0943221002817154,-0.09295211732387543,90004424
01-Dec-2020 15:26:28.316,0.7010012865066528,56340,90004403,50731,-0.7007642984390259,0.094297856092453,-0.09292417764663696,90004425
01-Dec-2020 15:26:29.316,0.7010049819946289,56340,90004403,50731,-0.7007675170898438,0.09427127242088318,-0.09289951622486115,90004426
01-Dec-2020 15:26:30.316,0.7010092735290527,56340,90004403,50731,-0.7007707357406616,0.09424184262752533,-0.09287194907665253,90004427
01-Dec-2020 15:26:31.316,0.7010117769241333,56340,90004403,50731,-0.7007747888565063,0.0942172110080719,-0.09284834563732147,90004428
01-Dec-2020 15:26:32.316,0.7010146379470825,56340,90004403,50731,-0.7007783651351929,0.09419313073158264,-0.09282350540161133,90004429
01-Dec-2020 15:26:33.316,0.7010176181793213,56340,90004403,50731,-0.700782060623169,0.09416887164115906,-0.09279884397983551,90004430
01-Dec-2020 15:26:34.316,0.7010219097137451,56340,90004403,50731,-0.70078444480896,0.09414495527744293,-0.09277127683162689,90004431
01-Dec-2020 15:26:35.316,0.7010267972946167,56340,90004403,50731,-0.7007862329483032,0.09411828219890594,-0.092749685049057,90004432
01-Dec-2020 15:26:36.316,0.7010291814804077,56340,90004403,50731,-0.700790286064148,0.0940944254398346,-0.09272561967372894,90004433
01-Dec-2020 15:26:37.316,0.7010329961776733,56340,90004435,50731,-0.7007938623428345,0.09406878054141998,-0.0926968902349472,90004434
01-Dec-2020 15:26:38.316,0.7010353803634644,56340,90004435,50731,-0.7007983922958374,0.09403832256793976,-0.09267184138298035,90004435
01-Dec-2020 15:26:39.316,0.70103919506073,56340,90004435,50731,-0.7008014917373657,0.09401334822177887,-0.0926460474729538,90004436
01-Dec-2020 15:26:40.316,0.7010431289672852,56340,90004435,50731,-0.7008042335510254,0.09398968517780304,-0.09261798858642578,90004437
01-Dec-2020 15:26:41.316,0.7010440826416016,56340,90004435,50731,-0.7008101940155029,0.09396292269229889,-0.09259466826915741,90004438
01-Dec-2020 15:26:42.316,0.7010475397109985,56340,90004435,50731,-0.7008134126663208,0.09393970668315887,-0.09256871044635773,90004439
01-Dec-2020 15:26:43.316,0.7010520696640015,56372,90004435,50731,-0.7008148431777954,0.09391690790653229,-0.09254413843154907,90004440
01-Dec-2020 15:26:44.316,0.7010558843612671,56372,90004435,50731,-0.7008183002471924,0.09388729929924011,-0.09251761436462402,90004441
01-Dec-2020 15:26:45.316,0.7010607719421387,56372,90004435,50731,-0.7008203268051147,0.09386447072029114,-0.09249071776866913,90004442
01-Dec-2020 15:26:46.316,0.7010645866394043,56372,90004435,50731,-0.7008233070373535,0.09384119510650635,-0.09246191382408142,90004443
01-Dec-2020 15:26:47.316,0.7010680437088013,56372,90004435,50731,-0.7008262872695923,0.09381203353404999,-0.09244221448898315,90004444
01-Dec-2020 15:26:48.316,0.7010712623596191,56372,90004435,50731,-0.7008304595947266,0.09378626942634583,-0.09241369366645813,90004445
01-Dec-2020 15:26:49.316,0.7010729312896729,56372,90004435,50731,-0.7008353471755981,0.09376341104507446,-0.09238629043102264,90004446
01-Dec-2020 15:26:50.316,0.7010765075683594,56372,90004435,50731,-0.7008388042449951,0.09373295307159424,-0.09236316382884979,90004447
01-Dec-2020 15:26:51.316,0.7010776996612549,56372,90004435,50731,-0.7008439302444458,0.09370845556259155,-0.09234051406383514,90004448
01-Dec-2020 15:26:52.316,0.7010831832885742,56372,90004435,50731,-0.7008452415466309,0.09368441998958588,-0.09231393039226532,90004449
01-Dec-2020 15:26:53.316,0.7010856866836548,56372,90004435,50731,-0.7008492946624756,0.09365993738174438,-0.09228923916816711,90004450
01-Dec-2020 15:26:54.316,0.7010899782180786,56372,90004435,50731,-0.7008521556854248,0.09363250434398651,-0.09226375818252563,90004451
01-Dec-2020 15:26:55.316,0.7010927200317383,56372,90004435,50731,-0.70085608959198,0.09360919892787933,-0.09223514795303345,90004452
01-Dec-2020 15:26:56.316,0.7010971307754517,56372,90004435,50731,-0.700858473777771,0.09358331561088562,-0.09220987558364868,90004453
01-Dec-2020 15:26:57.316,0.7010995149612427,56372,90004435,50731,-0.700863242149353,0.09355637431144714,-0.09218443930149078,90004454
01-Dec-2020 15:26:58.316,0.7011028528213501,56372,90004435,50731,-0.70086669921875,0.09352964162826538,-0.09215940535068512,90004455
01-Dec-2020 15:26:59.316,0.701107382774353,56372,90004435,50731,-0.7008684873580933,0.09350442886352539,-0.09213311970233917,90004456
01-Dec-2020 15:27:00.316,0.7011120319366455,56372,90004435,50731,-0.7008712291717529,0.09347774088382721,-0.09210601449012756,90004457
01-Dec-2020 15:27:01.316,0.7011144161224365,56372,90004435,50731,-0.7008748054504395,0.09345468878746033,-0.0920824259519577,90004458
01-Dec-2020 15:27:02.316,0.7011175155639648,56372,90004435,50731,-0.7008786201477051,0.0934276282787323,-0.09205926954746246,90004459
01-Dec-2020 15:27:03.316,0.7011221647262573,56372,90004435,50731,-0.7008810043334961,0.09340283274650574,-0.09203270077705383,90004460
01-Dec-2020 15:27:04.316,0.7011239528656006,56372,90004435,50731,-0.7008852958679199,0.09338021278381348,-0.09200708568096161,90004461
01-Dec-2020 15:27:05.316,0.7011271715164185,56372,90004435,50731,-0.7008888721466064,0.09335458278656006,-0.09198278188705444,90004462
01-Dec-2020 15:27:06.316,0.7011281251907349,56372,90004435,50731,-0.7008936405181885,0.09333159029483795,-0.09196136891841888,90004463
01-Dec-2020 15:27:07.316,0.7011326551437378,56372,90004435,50731,-0.700897216796875,0.09330403804779053,-0.09192943572998047,90004464
01-Dec-2020 15:27:08.316,0.7011343240737915,56372,90004435,50731,-0.7009021043777466,0.09327782690525055,-0.09190554916858673,90004465
01-Dec-2020 15:27:09.316,0.7011384963989258,56372,90004467,50731,-0.7009052038192749,0.09325028955936432,-0.09187796711921692,90004466
01-Dec-2020 15:27:10.316,0.7011438608169556,56372,90004467,50731,-0.7009071111679077,0.09322254359722137,-0.09185218811035156,90004467
01-Dec-2020 15:27:11.316,0.701147198677063,56372,90004467,50731,-0.7009098529815674,0.09319834411144257,-0.09182743728160858,90004468
01-Dec-2020 15:27:12.316,0.7011517286300659,56372,90004467,50731,-0.700912356376648,0.09317241609096527,-0.09180067479610443,90004469
01-Dec-2020 15:27:13.316,0.7011553049087524,56372,90004467,50731,-0.7009156942367554,0.09314724802970886,-0.09177473187446594,90004470
01-Dec-2020 15:27:14.316,0.7011597156524658,56372,90004467,50731,-0.7009179592132568,0.09312239289283752,-0.0917496383190155,90004471
01-Dec-2020 15:27:15.316,0.7011613845825195,56404,90004467,50731,-0.7009223699569702,0.09309716522693634,-0.09172767400741577,90004472
01-Dec-2020 15:27:16.316,0.7011637687683105,56404,90004467,50731,-0.700926661491394,0.09307487308979034,-0.09169752895832062,90004473
01-Dec-2020 15:27:17.316,0.7011654376983643,56404,90004467,50731,-0.7009315490722656,0.09304732084274292,-0.09167608618736267,90004474
01-Dec-2020 15:27:18.316,0.7011690139770508,56404,90004467,50731,-0.700934648513794,0.09302230179309845,-0.0916505753993988,90004475
01-Dec-2020 15:27:19.316,0.7011727094650269,56404,90004467,50731,-0.7009381055831909,0.09299574792385101,-0.09162367880344391,90004476
01-Dec-2020 15:27:20.316,0.7011740207672119,56404,90004467,50731,-0.700943112373352,0.09297153353691101,-0.09159818291664124,90004477
01-Dec-2020 15:27:21.316,0.7011786699295044,56404,90004467,50731,-0.7009454965591431,0.09294566512107849,-0.09157143533229828,90004478
01-Dec-2020 15:27:22.316,0.7011840343475342,56404,90004467,50731,-0.700947642326355,0.09291592240333557,-0.09154476225376129,90004479
01-Dec-2020 15:27:23.316,0.7011873722076416,56404,90004467,50731,-0.700951337814331,0.09289011359214783,-0.09151716530323029,90004480
01-Dec-2020 15:27:24.316,0.7011899948120117,56404,90004467,50731,-0.700954794883728,0.09286658465862274,-0.09149546921253204,90004481
01-Dec-2020 15:27:25.316,0.7011934518814087,56404,90004467,50731,-0.7009577751159668,0.09284158051013947,-0.09146982431411743,90004482
01-Dec-2020 15:27:26.316,0.701195478439331,56404,90004467,50731,-0.7009614706039429,0.0928197056055069,-0.09144726395606995,90004483
01-Dec-2020 15:27:27.316,0.7011996507644653,56404,90004467,50731,-0.7009643316268921,0.09279242157936096,-0.0914207398891449,90004484
01-Dec-2020 15:27:28.316,0.7012022733688354,56404,90004467,50731,-0.700968861579895,0.09276850521564484,-0.09139297902584076,90004485
01-Dec-2020 15:27:29.316,0.7012057304382324,56404,90004467,50731,-0.7009724378585815,0.09274014830589294,-0.09136821329593658,90004486
01-Dec-2020 15:27:30.316,0.7012113332748413,56404,90004467,50731,-0.7009739875793457,0.09271067380905151,-0.09134115278720856,90004487
01-Dec-2020 15:27:31.316,0.7012151479721069,56404,90004467,50731,-0.7009768486022949,0.09268683195114136,-0.09131412208080292,90004488
01-Dec-2020 15:27:32.316,0.7012166976928711,56404,90004467,50731,-0.700981616973877,0.09266400337219238,-0.09129056334495544,90004489
01-Dec-2020 15:27:33.316,0.7012194395065308,56404,90004467,50731,-0.7009854316711426,0.09263969957828522,-0.09126356244087219,90004490
01-Dec-2020 15:27:34.316,0.7012250423431396,56404,90004467,50731,-0.7009875774383545,0.09260866045951843,-0.09123624861240387,90004491
01-Dec-2020 15:27:35.316,0.7012262344360352,56404,90004467,50731,-0.7009924650192261,0.0925852358341217,-0.09121410548686981,90004492
01-Dec-2020 15:27:36.316,0.7012304067611694,56404,90004467,50731,-0.7009958028793335,0.09255887567996979,-0.09118333458900452,90004493
01-Dec-2020 15:27:37.316,0.7012335062026978,56404,90004467,50731,-0.7009991407394409,0.09253054857254028,-0.09116105735301971,90004494
01-Dec-2020 15:27:38.316,0.7012392282485962,56404,90004467,50731,-0.7009996175765991,0.09250512719154358,-0.09113866090774536,90004495
01-Dec-2020 15:27:39.316,0.7012418508529663,56404,90004467,50731,-0.7010042667388916,0.09248039126396179,-0.09110899269580841,90004496
01-Dec-2020 15:27:40.316,0.7012447118759155,56404,90004467,50731,-0.7010073661804199,0.09245732426643372,-0.09108595550060272,90004497
01-Dec-2020 15:27:41.316,0.701248049736023,56404,90004499,50731,-0.7010111808776855,0.0924295037984848,-0.09105883538722992,90004498
01-Dec-2020 15:27:42.316,0.7012492418289185,56404,90004499,50731,-0.701015830039978,0.0924091786146164,-0.09103566408157349,90004499
01-Dec-2020 15:27:43.316,0.7012518644332886,56404,90004499,50731,-0.7010194063186646,0.0923839807510376,-0.0910102128982544,90004500
01-Dec-2020 15:27:44.316,0.7012546062469482,56404,90004499,50731,-0.7010233402252197,0.0923578292131424,-0.09098604321479797,90004501
01-Dec-2020 15:27:45.316,0.7012585401535034,56404,90004499,50731,-0.7010269165039062,0.09232902526855469,-0.09095828235149384,90004502
01-Dec-2020 15:27:46.316,0.7012647390365601,56404,90004499,50731,-0.7010278701782227,0.0923018753528595,-0.09093151986598969,90004503
01-Dec-2020 15:27:47.316,0.7012666463851929,56436,90004499,50731,-0.7010326385498047,0.09227563440799713,-0.0909065455198288,90004504
01-Dec-2020 15:27:48.316,0.701270580291748,56436,90004499,50731,-0.7010356187820435,0.09225001931190491,-0.09087766706943512,90004505
01-Dec-2020 15:27:49.316,0.7012767791748047,56436,90004499,50731,-0.7010372877120972,0.09221996366977692,-0.09084920585155487,90004506
01-Dec-2020 15:27:50.316,0.7012784481048584,56436,90004499,50731,-0.7010413408279419,0.09219367802143097,-0.0908282995223999,90004507
01-Dec-2020 15:27:51.316,0.7012815475463867,56436,90004499,50731,-0.7010444402694702,0.0921749621629715,-0.09080226719379425,90004508
01-Dec-2020 15:27:52.316,0.7012845277786255,56436,90004499,50731,-0.7010478973388672,0.09215067327022552,-0.09077700972557068,90004509
01-Dec-2020 15:27:53.316,0.7012883424758911,56436,90004499,50731,-0.7010506391525269,0.09212365746498108,-0.09075438976287842,90004510
01-Dec-2020 15:27:54.316,0.7012902498245239,56436,90004499,50731,-0.7010550498962402,0.09209918975830078,-0.09072819352149963,90004511
01-Dec-2020 15:27:55.316,0.7012938261032104,56436,90004499,50731,-0.7010576725006104,0.09207603335380554,-0.09070345759391785,90004512
01-Dec-2020 15:27:56.316,0.7012959718704224,56436,90004499,50731,-0.7010631561279297,0.09204705059528351,-0.0906769186258316,90004513
01-Dec-2020 15:27:57.316,0.7013015747070312,56436,90004499,50731,-0.7010645866394043,0.09201937913894653,-0.09064815938472748,90004514
01-Dec-2020 15:27:58.316,0.7013061046600342,56436,90004499,50731,-0.7010672092437744,0.0919933170080185,-0.09062157571315765,90004515
01-Dec-2020 15:27:59.316,0.7013062238693237,56436,90004499,50731,-0.701073169708252,0.09196746349334717,-0.09059855341911316,90004516
01-Dec-2020 15:28:00.316,0.7013088464736938,56436,90004499,50731,-0.7010771036148071,0.0919417291879654,-0.09057539701461792,90004517
01-Dec-2020 15:28:01.316,0.7013128995895386,56436,90004499,50731,-0.7010796070098877,0.0919179618358612,-0.09054827690124512,90004518
01-Dec-2020 15:28:02.316,0.701316237449646,56436,90004499,50731,-0.7010825872421265,0.09189024567604065,-0.09052708745002747,90004519
01-Dec-2020 15:28:03.316,0.701321005821228,56436,90004499,50731,-0.7010847330093384,0.0918666273355484,-0.09049828350543976,90004520
01-Dec-2020 15:28:04.316,0.7013272047042847,56436,90004499,50731,-0.7010865211486816,0.09183771908283234,-0.09046640992164612,90004521
01-Dec-2020 15:28:05.316,0.7013286352157593,56436,90004499,50731,-0.7010906934738159,0.0918138176202774,-0.09044753015041351,90004522
01-Dec-2020 15:28:06.316,0.7013311386108398,56436,90004499,50731,-0.701094388961792,0.09179127216339111,-0.09042155742645264,90004523
01-Dec-2020 15:28:07.316,0.7013328075408936,56436,90004499,50731,-0.7010992765426636,0.091767817735672,-0.09039492905139923,90004524
01-Dec-2020 15:28:08.316,0.7013365030288696,56436,90004499,50731,-0.7011020183563232,0.09174036979675293,-0.09037216007709503,90004525
01-Dec-2020 15:28:09.316,0.7013400793075562,56436,90004499,50731,-0.7011055946350098,0.0917130559682846,-0.09034453332424164,90004526
01-Dec-2020 15:28:10.316,0.7013434171676636,56436,90004499,50731,-0.7011086940765381,0.09168960154056549,-0.09031818807125092,90004527
01-Dec-2020 15:28:11.316,0.7013475894927979,56436,90004499,50731,-0.7011117935180664,0.09166239202022552,-0.09029048681259155,90004528
01-Dec-2020 15:28:12.316,0.7013518810272217,56436,90004499,50731,-0.701114296913147,0.09163671731948853,-0.09026378393173218,90004529
01-Dec-2020 15:28:13.316,0.7013541460037231,56436,90004531,50731,-0.7011184692382812,0.09161052107810974,-0.09024025499820709,90004530
01-Dec-2020 15:28:14.316,0.7013574838638306,56436,90004531,50731,-0.7011212110519409,0.0915839821100235,-0.09021806716918945,90004531
01-Dec-2020 15:28:15.316,0.7013593912124634,56436,90004531,50731,-0.7011252641677856,0.09156295657157898,-0.09019267559051514,90004532
01-Dec-2020 15:28:16.316,0.7013630867004395,56436,90004531,50731,-0.7011284828186035,0.09153865277767181,-0.09016470611095428,90004533
01-Dec-2020 15:28:17.316,0.7013667821884155,56436,90004531,50731,-0.7011314630508423,0.09151199460029602,-0.0901394635438919,90004534
01-Dec-2020 15:28:18.316,0.7013726234436035,56436,90004531,50731,-0.701133131980896,0.09148119390010834,-0.0901147872209549,90004535
01-Dec-2020 15:28:19.316,0.7013751268386841,56468,90004531,50731,-0.7011369466781616,0.091457799077034,-0.09008744359016418,90004536
01-Dec-2020 15:28:20.316,0.701378583908081,56468,90004531,50731,-0.7011401653289795,0.09143203496932983,-0.09006072580814362,90004537
01-Dec-2020 15:28:21.316,0.7013835906982422,56468,90004531,50731,-0.7011425495147705,0.09140272438526154,-0.09003455936908722,90004538
01-Dec-2020 15:28:22.316,0.7013850212097168,56468,90004531,50731,-0.7011469602584839,0.09138074517250061,-0.09001146256923676,90004539
01-Dec-2020 15:28:23.316,0.7013876438140869,56468,90004531,50731,-0.7011512517929077,0.09135214984416962,-0.08998684585094452,90004540
01-Dec-2020 15:28:24.316,0.7013916969299316,56468,90004531,50731,-0.7011538743972778,0.09132994711399078,-0.08995938301086426,90004541
01-Dec-2020 15:28:25.316,0.7013939619064331,56468,90004531,50731,-0.7011574506759644,0.09130492806434631,-0.08993604779243469,90004542
01-Dec-2020 15:28:26.316,0.7013967037200928,56468,90004531,50731,-0.7011617422103882,0.09127704799175262,-0.08990848064422607,90004543
01-Dec-2020 15:28:27.316,0.7014007568359375,56468,90004531,50731,-0.7011646032333374,0.09125363826751709,-0.08988028764724731,90004544
01-Dec-2020 15:28:28.316,0.7014034986495972,56468,90004531,50731,-0.7011680603027344,0.09122899174690247,-0.08985714614391327,90004545
01-Dec-2020 15:28:29.316,0.7014080286026001,56468,90004531,50731,-0.7011700868606567,0.09120073914527893,-0.08983366191387177,90004546
01-Dec-2020 15:28:30.316,0.7014111280441284,56468,90004531,50731,-0.7011730670928955,0.09118011593818665,-0.08980800211429596,90004547
01-Dec-2020 15:28:31.316,0.7014148235321045,56468,90004531,50731,-0.7011768817901611,0.0911487340927124,-0.08978146314620972,90004548
01-Dec-2020 15:28:32.316,0.7014187574386597,56468,90004531,50731,-0.7011791467666626,0.09112223982810974,-0.0897580087184906,90004549
01-Dec-2020 15:28:33.316,0.701422929763794,56468,90004531,50731,-0.7011814117431641,0.09110134840011597,-0.08972978591918945,90004550
01-Dec-2020 15:28:34.316,0.7014248371124268,56468,90004531,50731,-0.701185941696167,0.09107647836208344,-0.08970513939857483,90004551
01-Dec-2020 15:28:35.316,0.7014275789260864,56468,90004531,50731,-0.7011908292770386,0.09104590117931366,-0.08967883884906769,90004552
01-Dec-2020 15:28:36.316,0.7014303207397461,56468,90004531,50731,-0.7011939287185669,0.09102451801300049,-0.0896519124507904,90004553
01-Dec-2020 15:28:37.316,0.7014340162277222,56468,90004531,50731,-0.7011971473693848,0.09099829196929932,-0.08962507545948029,90004554
01-Dec-2020 15:28:38.316,0.7014355659484863,56468,90004531,50731,-0.7012017965316772,0.09097026288509369,-0.0896042138338089,90004555
01-Dec-2020 15:28:39.316,0.7014384269714355,56468,90004531,50731,-0.7012051343917847,0.09094832837581635,-0.08957889676094055,90004556
01-Dec-2020 15:28:40.316,0.7014436721801758,56468,90004531,50731,-0.7012065649032593,0.09092286229133606,-0.08955198526382446,90004557
01-Dec-2020 15:28:41.316,0.7014491558074951,56468,90004531,50731,-0.701208233833313,0.09089171886444092,-0.08952869474887848,90004558
01-Dec-2020 15:28:42.316,0.7014518976211548,56468,90004531,50731,-0.7012120485305786,0.09086930751800537,-0.0894995778799057,90004559
01-Dec-2020 15:28:43.316,0.7014563083648682,56468,90004531,50731,-0.7012137174606323,0.09084656834602356,-0.08947160840034485,90004560
01-Dec-2020 15:28:44.316,0.7014607191085815,56468,90004531,50731,-0.7012159824371338,0.09081926941871643,-0.0894494503736496,90004561
01-Dec-2020 15:28:45.316,0.7014638185501099,56468,90004563,50731,-0.7012201547622681,0.09079153835773468,-0.08942145109176636,90004562
01-Dec-2020 15:28:46.316,0.7014659643173218,56468,90004563,50731,-0.7012240886688232,0.09076991677284241,-0.08939526975154877,90004563
01-Dec-2020 15:28:47.316,0.701467752456665,56468,90004563,50731,-0.7012283802032471,0.09074263274669647,-0.08937206864356995,90004564
01-Dec-2020 15:28:48.316,0.7014707326889038,56468,90004563,50731,-0.7012321949005127,0.09071663022041321,-0.08934549987316132,90004565
01-Dec-2020 15:28:49.316,0.7014739513397217,56468,90004563,50731,-0.7012357711791992,0.09069091081619263,-0.08931994438171387,90004566
01-Dec-2020 15:28:50.316,0.701475977897644,56468,90004563,50731,-0.7012395858764648,0.09066775441169739,-0.08929641544818878,90004567
01-Dec-2020 15:28:51.316,0.7014799118041992,56500,90004563,50731,-0.7012430429458618,0.09063883125782013,-0.0892694741487503,90004568
01-Dec-2020 15:28:52.316,0.7014830112457275,56500,90004563,50731,-0.7012457847595215,0.09061478078365326,-0.08924628794193268,90004569
01-Dec-2020 15:28:53.316,0.701486349105835,56500,90004563,50731,-0.7012486457824707,0.09059098362922668,-0.08922260999679565,90004570
01-Dec-2020 15:28:54.316,0.7014898061752319,56500,90004563,50731,-0.7012518644332886,0.09056709706783295,-0.08919617533683777,90004571
01-Dec-2020 15:28:55.316,0.7014936208724976,56500,90004563,50731,-0.7012542486190796,0.09054161608219147,-0.08917108178138733,90004572
01-Dec-2020 15:28:56.316,0.7014987468719482,56500,90004563,50731,-0.7012563943862915,0.09051308035850525,-0.08914507925510406,90004573
01-Dec-2020 15:28:57.316,0.7015024423599243,56500,90004563,50731,-0.7012596130371094,0.09048667550086975,-0.08911480009555817,90004574
01-Dec-2020 15:28:58.316,0.7015060186386108,56500,90004563,50731,-0.7012627124786377,0.09046289324760437,-0.08908799290657043,90004575
01-Dec-2020 15:28:59.316,0.7015092372894287,56500,90004563,50731,-0.7012661695480347,0.09043365716934204,-0.0890643447637558,90004576
01-Dec-2020 15:29:00.316,0.7015129327774048,56500,90004563,50731,-0.7012693881988525,0.09040804207324982,-0.08903609216213226,90004577
01-Dec-2020 15:29:01.316,0.7015150785446167,56500,90004563,50731,-0.701274037361145,0.09038172662258148,-0.08901043236255646,90004578
01-Dec-2020 15:29:02.316,0.7015162706375122,56500,90004563,50731,-0.7012789249420166,0.09035949409008026,-0.08898551762104034,90004579
01-Dec-2020 15:29:03.317,0.7015190124511719,56500,90004563,50731,-0.7012823820114136,0.0903361588716507,-0.0889609158039093,90004580
01-Dec-2020 15:29:04.317,0.7015221118927002,56500,90004563,50731,-0.7012852430343628,0.090312659740448,-0.08893764019012451,90004581
01-Dec-2020 15:29:05.317,0.701525092124939,56500,90004563,50731,-0.7012887001037598,0.09028831124305725,-0.08891262114048004,90004582
01-Dec-2020 15:29:06.317,0.7015295028686523,56500,90004563,50731,-0.7012910842895508,0.09026066958904266,-0.08888466656208038,90004583
01-Dec-2020 15:29:07.317,0.7015341520309448,56500,90004563,50731,-0.7012937068939209,0.09023021161556244,-0.08885978162288666,90004584
01-Dec-2020 15:29:08.317,0.7015390396118164,56500,90004563,50731,-0.7012957334518433,0.09020067751407623,-0.08883427083492279,90004585
01-Dec-2020 15:29:09.317,0.7015423774719238,56500,90004563,50731,-0.7012985944747925,0.09017983078956604,-0.08880667388439178,90004586
01-Dec-2020 15:29:10.317,0.7015458345413208,56500,90004563,50731,-0.7013012170791626,0.09015694260597229,-0.08878184854984283,90004587
01-Dec-2020 15:29:11.317,0.7015491724014282,56500,90004563,50731,-0.7013052701950073,0.09012432396411896,-0.08875764906406403,90004588
01-Dec-2020 15:29:12.317,0.7015537023544312,56500,90004563,50731,-0.7013075351715088,0.0900995284318924,-0.08872926235198975,90004589
01-Dec-2020 15:29:13.317,0.7015558481216431,56500,90004563,50731,-0.7013111114501953,0.09007927775382996,-0.08870291709899902,90004590
01-Dec-2020 15:29:14.317,0.7015566825866699,56500,90004563,50731,-0.7013164758682251,0.09005104005336761,-0.08868108689785004,90004591
01-Dec-2020 15:29:15.317,0.701560378074646,56500,90004563,50731,-0.7013195753097534,0.09002697467803955,-0.08865165710449219,90004592
01-Dec-2020 15:29:16.317,0.7015626430511475,56500,90004563,50731,-0.7013232707977295,0.09000669419765472,-0.08862784504890442,90004593
01-Dec-2020 15:29:17.317,0.7015668153762817,56500,90004595,50731,-0.7013261318206787,0.0899745523929596,-0.08860382437705994,90004594
01-Dec-2020 15:29:18.317,0.7015697956085205,56500,90004595,50731,-0.701329231262207,0.08995217084884644,-0.08857965469360352,90004595
01-Dec-2020 15:29:19.317,0.7015728950500488,56500,90004595,50731,-0.7013319730758667,0.08993059396743774,-0.08855445683002472,90004596
01-Dec-2020 15:29:20.317,0.7015784978866577,56500,90004595,50731,-0.7013336420059204,0.08989788591861725,-0.08852843940258026,90004597
01-Dec-2020 15:29:21.317,0.7015805244445801,56500,90004595,50731,-0.7013382911682129,0.08987481892108917,-0.08850149810314178,90004598
01-Dec-2020 15:29:22.317,0.7015846967697144,56500,90004595,50731,-0.7013411521911621,0.08984871208667755,-0.08847329020500183,90004599
01-Dec-2020 15:29:23.317,0.7015882730484009,56532,90004595,50731,-0.7013434171676636,0.08982230722904205,-0.08845268189907074,90004600
01-Dec-2020 15:29:24.317,0.701592206954956,56532,90004595,50731,-0.7013472318649292,0.08979319036006927,-0.08842256665229797,90004601
01-Dec-2020 15:29:25.317,0.7015941143035889,56532,90004595,50731,-0.7013511657714844,0.08977080881595612,-0.08839479088783264,90004602
01-Dec-2020 15:29:26.317,0.701598048210144,56532,90004595,50731,-0.7013536691665649,0.08974389731884003,-0.08837206661701202,90004603
01-Dec-2020 15:29:27.317,0.7015999555587769,56532,90004595,50731,-0.7013576030731201,0.08972080051898956,-0.08834853768348694,90004604
01-Dec-2020 15:29:28.317,0.7016054391860962,56532,90004595,50731,-0.7013596296310425,0.08969220519065857,-0.0883186012506485,90004605
01-Dec-2020 15:29:29.317,0.7016068696975708,56532,90004595,50731,-0.7013640403747559,0.08966881036758423,-0.0882953405380249,90004606
01-Dec-2020 15:29:30.317,0.7016088962554932,56532,90004595,50731,-0.7013683319091797,0.08964367210865021,-0.08827096223831177,90004607
01-Dec-2020 15:29:31.317,0.7016127109527588,56532,90004595,50731,-0.7013713121414185,0.08961746096611023,-0.08824558556079865,90004608
01-Dec-2020 15:29:32.317,0.7016167640686035,56532,90004595,50731,-0.7013739347457886,0.08959008753299713,-0.08821968734264374,90004609
01-Dec-2020 15:29:33.317,0.7016202211380005,56532,90004595,50731,-0.7013770341873169,0.08956471085548401,-0.0881929099559784,90004610
01-Dec-2020 15:29:34.317,0.7016240358352661,56532,90004595,50731,-0.7013797760009766,0.08953933417797089,-0.08816732466220856,90004611
01-Dec-2020 15:29:35.317,0.7016259431838989,56532,90004595,50731,-0.7013834714889526,0.08951497077941895,-0.08814392983913422,90004612
01-Dec-2020 15:29:36.317,0.7016313076019287,56532,90004595,50731,-0.7013851404190063,0.089490607380867,-0.08811469376087189,90004613
01-Dec-2020 15:29:37.317,0.7016340494155884,56532,90004595,50731,-0.7013888359069824,0.0894671082496643,-0.08808837831020355,90004614
01-Dec-2020 15:29:38.317,0.7016353607177734,56532,90004595,50731,-0.7013933658599854,0.08943964540958405,-0.08806760609149933,90004615
01-Dec-2020 15:29:39.317,0.70163893699646,56532,90004595,50731,-0.7013967037200928,0.08941566944122314,-0.0880383849143982,90004616
01-Dec-2020 15:29:40.317,0.7016431093215942,56532,90004595,50731,-0.7013994455337524,0.08938829600811005,-0.08801211416721344,90004617
01-Dec-2020 15:29:41.317,0.7016441822052002,56532,90004595,50731,-0.7014032602310181,0.08936509490013123,-0.08799239993095398,90004618
01-Dec-2020 15:29:42.317,0.7016501426696777,56532,90004595,50731,-0.7014046907424927,0.08933858573436737,-0.0879630297422409,90004619
01-Dec-2020 15:29:43.317,0.7016537189483643,56532,90004595,50731,-0.7014082670211792,0.08930908143520355,-0.08793477714061737,90004620
01-Dec-2020 15:29:44.317,0.7016574144363403,56532,90004595,50731,-0.7014107704162598,0.08928442001342773,-0.08791053295135498,90004621
01-Dec-2020 15:29:45.317,0.701662540435791,56532,90004595,50731,-0.7014122009277344,0.08926062285900116,-0.08788344264030457,90004622
01-Dec-2020 15:29:46.317,0.7016662359237671,56532,90004595,50731,-0.7014148235321045,0.08923321962356567,-0.08785955607891083,90004623
01-Dec-2020 15:29:47.317,0.7016690969467163,56532,90004595,50731,-0.7014186382293701,0.08920666575431824,-0.08783379197120667,90004624
01-Dec-2020 15:29:48.317,0.7016725540161133,56532,90004595,50731,-0.701420783996582,0.08918789029121399,-0.0878080278635025,90004625
01-Dec-2020 15:29:49.317,0.7016748189926147,56532,90004627,50731,-0.7014244794845581,0.08916357159614563,-0.08778508007526398,90004626
01-Dec-2020 15:29:50.317,0.7016780376434326,56532,90004627,50731,-0.7014280557632446,0.08913576602935791,-0.08775922656059265,90004627
01-Dec-2020 15:29:51.317,0.7016826868057251,56532,90004627,50731,-0.701430082321167,0.08910991251468658,-0.08773282170295715,90004628
01-Dec-2020 15:29:52.317,0.7016849517822266,56532,90004627,50731,-0.7014342546463013,0.0890861451625824,-0.0877048671245575,90004629
01-Dec-2020 15:29:53.317,0.7016890048980713,56532,90004627,50731,-0.7014373540878296,0.089055135846138,-0.08767977356910706,90004630
01-Dec-2020 15:29:54.317,0.7016918659210205,56532,90004627,50731,-0.7014403343200684,0.0890328586101532,-0.0876530110836029,90004631
01-Dec-2020 15:29:55.317,0.7016952037811279,56564,90004627,50731,-0.701443076133728,0.08900831639766693,-0.08762933313846588,90004632
01-Dec-2020 15:29:56.317,0.7016979455947876,56564,90004627,50731,-0.7014473676681519,0.0889800488948822,-0.08760538697242737,90004633
01-Dec-2020 15:29:57.317,0.7017010450363159,56564,90004627,50731,-0.7014503479003906,0.08895674347877502,-0.08757798373699188,90004634
01-Dec-2020 15:29:58.317,0.7017055749893188,56564,90004627,50731,-0.7014520168304443,0.08893133699893951,-0.08755315840244293,90004635
01-Dec-2020 15:29:59.317,0.7017102241516113,56564,90004627,50731,-0.7014540433883667,0.08890558779239655,-0.08752886950969696,90004636
01-Dec-2020 15:30:00.317,0.7017124891281128,56564,90004627,50731,-0.701458215713501,0.08888261020183563,-0.08750136196613312,90004637
01-Dec-2020 15:30:01.317,0.7017171382904053,56564,90004627,50731,-0.701460599899292,0.08885367214679718,-0.08747221529483795,90004638
01-Dec-2020 15:30:02.317,0.7017189264297485,56564,90004627,50731,-0.7014651298522949,0.08882805705070496,-0.08744969964027405,90004639
01-Dec-2020 15:30:03.317,0.7017229795455933,56564,90004627,50731,-0.7014672756195068,0.08880490064620972,-0.0874224305152893,90004640
01-Dec-2020 15:30:04.317,0.7017251253128052,56564,90004627,50731,-0.7014715671539307,0.08877930045127869,-0.08739571273326874,90004641
01-Dec-2020 15:30:05.317,0.7017276287078857,56564,90004627,50731,-0.7014750242233276,0.08875401318073273,-0.08737476170063019,90004642
01-Dec-2020 15:30:06.317,0.7017331123352051,56564,90004627,50731,-0.7014765739440918,0.08872568607330322,-0.08734668791294098,90004643
01-Dec-2020 15:30:07.317,0.7017370462417603,56564,90004627,50731,-0.7014790773391724,0.0886995941400528,-0.08732031285762787,90004644
01-Dec-2020 15:30:08.317,0.7017393112182617,56564,90004627,50731,-0.7014838457107544,0.08867430686950684,-0.08729170262813568,90004645
01-Dec-2020 15:30:09.317,0.7017425298690796,56564,90004627,50731,-0.7014867067337036,0.08864712715148926,-0.08726872503757477,90004646
01-Dec-2020 15:30:10.317,0.7017462253570557,56564,90004627,50731,-0.7014896869659424,0.08862125873565674,-0.08724214136600494,90004647
01-Dec-2020 15:30:11.317,0.7017486095428467,56564,90004627,50731,-0.7014930248260498,0.08859883248806,-0.08721886575222015,90004648
01-Dec-2020 15:30:12.317,0.7017519474029541,56564,90004627,50731,-0.7014957666397095,0.08857642114162445,-0.08719445765018463,90004649
01-Dec-2020 15:30:13.317,0.7017545700073242,56564,90004627,50731,-0.701499342918396,0.08855098485946655,-0.08717000484466553,90004650
01-Dec-2020 15:30:14.317,0.701758623123169,56564,90004627,50731,-0.7015013694763184,0.0885252058506012,-0.08714550733566284,90004651
01-Dec-2020 15:30:15.317,0.7017608880996704,56564,90004627,50731,-0.7015050649642944,0.08850303292274475,-0.0871196836233139,90004652
01-Dec-2020 15:30:16.317,0.7017652988433838,56564,90004627,50731,-0.7015079259872437,0.08847221732139587,-0.08709047734737396,90004653
01-Dec-2020 15:30:17.317,0.7017669677734375,56564,90004627,50731,-0.7015132904052734,0.08844234049320221,-0.08706541359424591,90004654
01-Dec-2020 15:30:18.317,0.7017717361450195,56564,90004627,50731,-0.7015156745910645,0.0884145051240921,-0.08703449368476868,90004655
01-Dec-2020 15:30:19.317,0.7017743587493896,56564,90004627,50731,-0.7015190124511719,0.08839277923107147,-0.08701157569885254,90004656
01-Dec-2020 15:30:20.317,0.7017768621444702,56564,90004627,50731,-0.7015230655670166,0.08836531639099121,-0.08698497712612152,90004657
01-Dec-2020 15:30:21.317,0.7017822265625,56564,90004659,50731,-0.7015239000320435,0.08834116160869598,-0.08696103096008301,90004658
01-Dec-2020 15:30:22.317,0.7017865180969238,56564,90004659,50731,-0.7015262842178345,0.0883142501115799,-0.08693498373031616,90004659
01-Dec-2020 15:30:23.317,0.7017884254455566,56564,90004659,50731,-0.7015300989151001,0.08829277753829956,-0.08691130578517914,90004660
01-Dec-2020 15:30:24.317,0.7017914056777954,56564,90004659,50731,-0.7015327215194702,0.08826997876167297,-0.08688604831695557,90004661
01-Dec-2020 15:30:25.317,0.7017946243286133,56564,90004659,50731,-0.7015359401702881,0.08824366331100464,-0.08686082065105438,90004662
01-Dec-2020 15:30:26.317,0.7017991542816162,56564,90004659,50731,-0.7015383243560791,0.08821447193622589,-0.08683496713638306,90004663
01-Dec-2020 15:30:27.317,0.701799750328064,56596,90004659,50731,-0.7015438079833984,0.0881926417350769,-0.08680753409862518,90004664
01-Dec-2020 15:30:28.317,0.7018014192581177,56596,90004659,50731,-0.7015479803085327,0.0881674736738205,-0.0867849737405777,90004665
01-Dec-2020 15:30:29.317,0.7018053531646729,56596,90004659,50731,-0.7015513181686401,0.08813673257827759,-0.08675883710384369,90004666
01-Dec-2020 15:30:30.317,0.7018102407455444,56596,90004659,50731,-0.7015537023544312,0.08810877799987793,-0.08673018217086792,90004667
01-Dec-2020 15:30:31.317,0.7018123865127563,56596,90004659,50731,-0.7015581130981445,0.0880841612815857,-0.08670254051685333,90004668
01-Dec-2020 15:30:32.317,0.7018166780471802,56596,90004659,50731,-0.7015595436096191,0.08805869519710541,-0.08667926490306854,90004669
01-Dec-2020 15:30:33.317,0.7018219232559204,56596,90004659,50731,-0.7015606164932251,0.08803552389144897,-0.08665439486503601,90004670
01-Dec-2020 15:30:34.317,0.7018240690231323,56596,90004659,50731,-0.7015649080276489,0.08800967037677765,-0.08662821352481842,90004671
01-Dec-2020 15:30:35.317,0.7018253803253174,56596,90004659,50731,-0.7015695571899414,0.08798570930957794,-0.08660610020160675,90004672
01-Dec-2020 15:30:36.317,0.7018288373947144,56596,90004659,50731,-0.7015719413757324,0.0879620909690857,-0.08658036589622498,90004673
01-Dec-2020 15:30:37.317,0.7018319368362427,56596,90004659,50731,-0.701575756072998,0.08793418109416962,-0.08655333518981934,90004674
01-Dec-2020 15:30:38.317,0.7018355131149292,56596,90004659,50731,-0.7015784978866577,0.08790919184684753,-0.08652740716934204,90004675
01-Dec-2020 15:30:39.317,0.7018389701843262,56596,90004659,50731,-0.7015817165374756,0.08788251876831055,-0.08649927377700806,90004676
01-Dec-2020 15:30:40.317,0.7018412351608276,56596,90004659,50731,-0.7015858888626099,0.08785688877105713,-0.08647535741329193,90004677
01-Dec-2020 15:30:41.317,0.7018460035324097,56596,90004659,50731,-0.7015882730484009,0.087826669216156,-0.08644837141036987,90004678
01-Dec-2020 15:30:42.317,0.7018488645553589,56596,90004659,50731,-0.7015913724899292,0.08780370652675629,-0.08642354607582092,90004679
01-Dec-2020 15:30:43.317,0.7018517255783081,56596,90004659,50731,-0.7015945911407471,0.08777463436126709,-0.0864003598690033,90004680
01-Dec-2020 15:30:44.317,0.7018531560897827,56596,90004659,50731,-0.7015994787216187,0.08775173127651215,-0.0863717645406723,90004681
01-Dec-2020 15:30:45.317,0.7018579244613647,56596,90004659,50731,-0.7016005516052246,0.08772824704647064,-0.08634920418262482,90004682
01-Dec-2020 15:30:46.317,0.7018612623214722,56596,90004659,50731,-0.7016041278839111,0.08769901096820831,-0.08632372319698334,90004683
01-Dec-2020 15:30:47.317,0.7018625736236572,56596,90004659,50731,-0.7016088962554932,0.08767636120319366,-0.08629649877548218,90004684
01-Dec-2020 15:30:48.317,0.701866865158081,56596,90004659,50731,-0.7016106843948364,0.08765216171741486,-0.08626998960971832,90004685
01-Dec-2020 15:30:49.317,0.7018698453903198,56596,90004659,50731,-0.7016143798828125,0.08762292563915253,-0.08624798059463501,90004686
01-Dec-2020 15:30:50.317,0.7018724679946899,56596,90004659,50731,-0.7016177177429199,0.08760108053684235,-0.08622115850448608,90004687
01-Dec-2020 15:30:51.317,0.7018767595291138,56596,90004659,50731,-0.7016201019287109,0.08757507801055908,-0.08619199693202972,90004688
01-Dec-2020 15:30:52.317,0.701879620552063,56596,90004659,50731,-0.701623797416687,0.08754503726959229,-0.08616989850997925,90004689
01-Dec-2020 15:30:53.317,0.7018823623657227,56596,90004691,50731,-0.7016270160675049,0.08752208948135376,-0.08614583313465118,90004690
01-Dec-2020 15:30:54.317,0.7018852233886719,56596,90004691,50731,-0.7016301155090332,0.08749988675117493,-0.0861169695854187,90004691
01-Dec-2020 15:30:55.317,0.7018864154815674,56596,90004691,50731,-0.7016360759735107,0.0874692052602768,-0.08609038591384888,90004692
01-Dec-2020 15:30:56.317,0.7018911838531494,56596,90004691,50731,-0.7016383409500122,0.08743828535079956,-0.08606395125389099,90004693
01-Dec-2020 15:30:57.317,0.701896071434021,56596,90004691,50731,-0.7016403675079346,0.08741404116153717,-0.08603422343730927,90004694
01-Dec-2020 15:30:58.317,0.7018975019454956,56596,90004691,50731,-0.7016443014144897,0.08738967776298523,-0.08601385354995728,90004695
01-Dec-2020 15:30:59.317,0.7018990516662598,56628,90004691,50731,-0.7016481161117554,0.08736930787563324,-0.08599089086055756,90004696
01-Dec-2020 15:31:00.317,0.7019022703170776,56628,90004691,50731,-0.7016509771347046,0.08734646439552307,-0.08596478402614594,90004697
01-Dec-2020 15:31:01.317,0.7019063234329224,56628,90004691,50731,-0.701653003692627,0.0873197466135025,-0.08594308793544769,90004698
01-Dec-2020 15:31:02.317,0.7019096612930298,56628,90004691,50731,-0.7016561031341553,0.0872936099767685,-0.0859164446592331,90004699
01-Dec-2020 15:31:03.317,0.7019134759902954,56628,90004691,50731,-0.7016588449478149,0.08727079629898071,-0.08588762581348419,90004700
01-Dec-2020 15:31:04.317,0.7019170522689819,56628,90004691,50731,-0.7016621828079224,0.08723922073841095,-0.08586376905441284,90004701
01-Dec-2020 15:31:05.317,0.7019206285476685,56628,90004691,50731,-0.7016656398773193,0.08720900118350983,-0.08583672344684601,90004702
01-Dec-2020 15:31:06.317,0.7019214630126953,56628,90004691,50731,-0.7016710042953491,0.08718545734882355,-0.0858093649148941,90004703
01-Dec-2020 15:31:07.317,0.7019252777099609,56628,90004691,50731,-0.7016741037368774,0.08715732395648956,-0.08578170835971832,90004704
01-Dec-2020 15:31:08.317,0.7019277811050415,56628,90004691,50731,-0.7016774415969849,0.08713074028491974,-0.08575989305973053,90004705
01-Dec-2020 15:31:09.317,0.7019320726394653,56628,90004691,50731,-0.7016795873641968,0.08710698783397675,-0.0857316106557846,90004706
01-Dec-2020 15:31:10.317,0.7019346952438354,56628,90004691,50731,-0.7016825675964355,0.08708624541759491,-0.0857069343328476,90004707
01-Dec-2020 15:31:11.317,0.7019385099411011,56628,90004691,50731,-0.7016851902008057,0.0870598703622818,-0.08568328619003296,90004708
01-Dec-2020 15:31:12.317,0.7019411325454712,56628,90004691,50731,-0.7016886472702026,0.0870354175567627,-0.08565697073936462,90004709
01-Dec-2020 15:31:13.317,0.7019433975219727,56628,90004691,50731,-0.7016918659210205,0.08701309561729431,-0.08563186228275299,90004710
01-Dec-2020 15:31:14.317,0.701946496963501,56628,90004691,50731,-0.7016953229904175,0.08698596060276031,-0.08560627698898315,90004711
01-Dec-2020 15:31:15.317,0.7019484043121338,56628,90004691,50731,-0.7016992568969727,0.08696320652961731,-0.08558136224746704,90004712
01-Dec-2020 15:31:16.317,0.7019528150558472,56628,90004691,50731,-0.7017016410827637,0.08693359792232513,-0.08555726706981659,90004713
01-Dec-2020 15:31:17.317,0.7019567489624023,56628,90004691,50731,-0.7017042636871338,0.08690531551837921,-0.08553110063076019,90004714
01-Dec-2020 15:31:18.317,0.7019604444503784,56628,90004691,50731,-0.7017067670822144,0.08688278496265411,-0.08550477027893066,90004715
01-Dec-2020 15:31:19.317,0.7019627094268799,56628,90004691,50731,-0.7017112970352173,0.08685338497161865,-0.08547742664813995,90004716
01-Dec-2020 15:31:20.317,0.7019662857055664,56628,90004691,50731,-0.7017136812210083,0.08682791888713837,-0.08545577526092529,90004717
01-Dec-2020 15:31:21.317,0.7019684314727783,56628,90004691,50731,-0.701717734336853,0.08680447936058044,-0.08542779088020325,90004718
01-Dec-2020 15:31:22.317,0.7019709348678589,56628,90004691,50731,-0.7017214298248291,0.08677917718887329,-0.0854039341211319,90004719
01-Dec-2020 15:31:23.317,0.7019751071929932,56628,90004691,50731,-0.701723575592041,0.08675327897071838,-0.08537822961807251,90004720
01-Dec-2020 15:31:24.317,0.7019782066345215,56628,90004691,50731,-0.7017264366149902,0.08672745525836945,-0.08535213768482208,90004721
01-Dec-2020 15:31:25.317,0.7019821405410767,56628,90004723,50731,-0.7017290592193604,0.08670143783092499,-0.08532638847827911,90004722
01-Dec-2020 15:31:26.317,0.7019835710525513,56628,90004723,50731,-0.7017340660095215,0.08667711913585663,-0.08529986441135406,90004723
01-Dec-2020 15:31:27.317,0.70198655128479,56628,90004723,50731,-0.7017369270324707,0.08665314316749573,-0.08527365326881409,90004724
01-Dec-2020 15:31:28.317,0.7019916772842407,56628,90004723,50731,-0.7017381191253662,0.08662538230419159,-0.08524946868419647,90004725
01-Dec-2020 15:31:29.317,0.7019946575164795,56628,90004723,50731,-0.7017413377761841,0.08660241961479187,-0.08522449433803558,90004726
01-Dec-2020 15:31:30.317,0.701998233795166,56628,90004723,50731,-0.701743483543396,0.0865790992975235,-0.08520029485225677,90004727
01-Dec-2020 15:31:31.317,0.7020009756088257,56660,90004723,50731,-0.7017476558685303,0.08655036985874176,-0.08517399430274963,90004728
01-Dec-2020 15:31:32.317,0.702003002166748,56660,90004723,50731,-0.7017514705657959,0.08652450144290924,-0.08515004813671112,90004729
01-Dec-2020 15:31:33.317,0.7020059823989868,56660,90004723,50731,-0.7017554044723511,0.08649951219558716,-0.08511993288993835,90004730
01-Dec-2020 15:31:34.317,0.7020087242126465,56660,90004723,50731,-0.7017594575881958,0.08647146821022034,-0.08509388566017151,90004731
01-Dec-2020 15:31:35.317,0.702011227607727,56660,90004723,50731,-0.7017626762390137,0.08644427359104156,-0.08507013320922852,90004732
01-Dec-2020 15:31:36.317,0.7020167112350464,56660,90004723,50731,-0.7017642259597778,0.08641666173934937,-0.0850411206483841,90004733
01-Dec-2020 15:31:37.317,0.7020173072814941,56660,90004723,50731,-0.7017695903778076,0.08639104664325714,-0.08501704037189484,90004734
01-Dec-2020 15:31:38.317,0.7020207643508911,56660,90004723,50731,-0.7017723321914673,0.08636808395385742,-0.08499209582805634,90004735
01-Dec-2020 15:31:39.317,0.7020254135131836,56660,90004723,50731,-0.7017735242843628,0.08634352684020996,-0.08496728539466858,90004736
01-Dec-2020 15:31:40.317,0.7020275592803955,56660,90004723,50731,-0.7017771005630493,0.08631980419158936,-0.08494490385055542,90004737
01-Dec-2020 15:31:41.317,0.7020305395126343,56660,90004723,50731,-0.7017802000045776,0.08629719913005829,-0.08491925895214081,90004738
01-Dec-2020 15:31:42.317,0.7020348310470581,56660,90004723,50731,-0.7017828226089478,0.0862676352262497,-0.08488982915878296,90004739
01-Dec-2020 15:31:43.317,0.7020375728607178,56660,90004723,50731,-0.7017863988876343,0.0862390547990799,-0.08486528694629669,90004740
01-Dec-2020 15:31:44.317,0.7020409107208252,56660,90004723,50731,-0.701789140701294,0.08621586859226227,-0.08483916521072388,90004741
01-Dec-2020 15:31:45.317,0.7020436525344849,56660,90004723,50731,-0.7017925977706909,0.0861881822347641,-0.08481545746326447,90004742
01-Dec-2020 15:31:46.317,0.7020449638366699,56660,90004723,50731,-0.7017977237701416,0.08616377413272858,-0.08478668332099915,90004743
01-Dec-2020 15:31:47.317,0.7020478248596191,56660,90004723,50731,-0.7018007040023804,0.08613784611225128,-0.08476413786411285,90004744
01-Dec-2020 15:31:48.317,0.7020504474639893,56660,90004723,50731,-0.7018038034439087,0.0861160159111023,-0.0847385972738266,90004745
01-Dec-2020 15:31:49.317,0.7020535469055176,56660,90004723,50731,-0.7018070220947266,0.08609123528003693,-0.08471381664276123,90004746
01-Dec-2020 15:31:50.317,0.7020561695098877,56660,90004723,50731,-0.7018108367919922,0.08606332540512085,-0.08468730747699738,90004747
01-Dec-2020 15:31:51.317,0.7020612955093384,56660,90004723,50731,-0.7018123865127563,0.08603578805923462,-0.08465966582298279,90004748
01-Dec-2020 15:31:52.317,0.7020668983459473,56660,90004723,50731,-0.7018133401870728,0.08600924909114838,-0.08463326096534729,90004749
01-Dec-2020 15:31:53.317,0.7020680904388428,56660,90004723,50731,-0.7018181085586548,0.0859854519367218,-0.0846085399389267,90004750
01-Dec-2020 15:31:54.317,0.7020708322525024,56660,90004723,50731,-0.7018214464187622,0.08596159517765045,-0.08458305895328522,90004751
01-Dec-2020 15:31:55.317,0.7020750045776367,56660,90004723,50731,-0.7018232345581055,0.08593602478504181,-0.08455842733383179,90004752
01-Dec-2020 15:31:56.317,0.7020772695541382,56660,90004723,50731,-0.7018272876739502,0.08590975403785706,-0.08453214168548584,90004753
01-Dec-2020 15:31:57.317,0.702080249786377,56660,90004755,50731,-0.7018303871154785,0.08588612079620361,-0.08450599014759064,90004754
01-Dec-2020 15:31:58.317,0.702082633972168,56660,90004755,50731,-0.7018342018127441,0.08585825562477112,-0.08448298275470734,90004755
01-Dec-2020 15:31:59.317,0.702085018157959,56660,90004755,50731,-0.7018380165100098,0.08583499491214752,-0.08445814251899719,90004756
01-Dec-2020 15:32:00.317,0.7020881175994873,56660,90004755,50731,-0.7018414735794067,0.08580732345581055,-0.0844302624464035,90004757
01-Dec-2020 15:32:01.317,0.7020907402038574,56660,90004755,50731,-0.7018450498580933,0.08578014373779297,-0.08440551161766052,90004758
01-Dec-2020 15:32:02.317,0.702094316482544,56660,90004755,50731,-0.7018479108810425,0.08575120568275452,-0.08437886834144592,90004759
01-Dec-2020 15:32:03.317,0.7020984888076782,56692,90004755,50731,-0.7018496990203857,0.08572728931903839,-0.08435399830341339,90004760
01-Dec-2020 15:32:04.317,0.7021011114120483,56692,90004755,50731,-0.7018533945083618,0.08570560812950134,-0.08432705700397491,90004761
01-Dec-2020 15:32:05.317,0.7021039724349976,56692,90004755,50731,-0.7018564939498901,0.08567924797534943,-0.0843014121055603,90004762
01-Dec-2020 15:32:06.317,0.702107310295105,56692,90004755,50731,-0.7018593549728394,0.0856536477804184,-0.0842757374048233,90004763
01-Dec-2020 15:32:07.317,0.7021095752716064,56692,90004755,50731,-0.701863169670105,0.08562855422496796,-0.08425121009349823,90004764
01-Dec-2020 15:32:08.317,0.7021116018295288,56692,90004755,50731,-0.7018671035766602,0.08560490608215332,-0.08422635495662689,90004765
01-Dec-2020 15:32:09.317,0.7021161317825317,56692,90004755,50731,-0.701869010925293,0.08557918667793274,-0.08419989049434662,90004766
01-Dec-2020 15:32:10.317,0.7021185159683228,56692,90004755,50731,-0.7018729448318481,0.08555005490779877,-0.08417704701423645,90004767
01-Dec-2020 15:32:11.317,0.7021236419677734,56692,90004755,50731,-0.7018744945526123,0.08552037179470062,-0.08414867520332336,90004768
01-Dec-2020 15:32:12.317,0.7021266222000122,56692,90004755,50731,-0.7018780708312988,0.08549754321575165,-0.08411969244480133,90004769
01-Dec-2020 15:32:13.317,0.7021298408508301,56692,90004755,50731,-0.7018810510635376,0.08547055721282959,-0.08409422636032104,90004770
01-Dec-2020 15:32:14.317,0.7021313905715942,56692,90004755,50731,-0.7018857002258301,0.08544400334358215,-0.08407053351402283,90004771
01-Dec-2020 15:32:15.317,0.7021352052688599,56692,90004755,50731,-0.7018884420394897,0.08541776239871979,-0.084043487906456,90004772
01-Dec-2020 15:32:16.317,0.7021379470825195,56692,90004755,50731,-0.7018914222717285,0.08539353311061859,-0.0840194970369339,90004773
01-Dec-2020 15:32:17.317,0.7021398544311523,56692,90004755,50731,-0.7018953561782837,0.08536793291568756,-0.0839938074350357,90004774
01-Dec-2020 15:32:18.317,0.7021429538726807,56692,90004755,50731,-0.7018982172012329,0.08534187078475952,-0.0839710384607315,90004775
01-Dec-2020 15:32:19.317,0.7021468877792358,56692,90004755,50731,-0.7019004821777344,0.08531685173511505,-0.08394540846347809,90004776
01-Dec-2020 15:32:20.317,0.7021498680114746,56692,90004755,50731,-0.7019038200378418,0.08529247343540192,-0.08391769230365753,90004777
01-Dec-2020 15:32:21.317,0.7021517753601074,56692,90004755,50731,-0.7019078731536865,0.08526678383350372,-0.08389313519001007,90004778
01-Dec-2020 15:32:22.317,0.7021552324295044,56692,90004755,50731,-0.7019109725952148,0.08523818850517273,-0.08386829495429993,90004779
01-Dec-2020 15:32:23.317,0.7021567821502686,56692,90004755,50731,-0.7019153833389282,0.08521535992622375,-0.08384186029434204,90004780
01-Dec-2020 15:32:24.317,0.7021583318710327,56692,90004755,50731,-0.7019197940826416,0.08519120514392853,-0.08381740748882294,90004781
01-Dec-2020 15:32:25.317,0.7021610736846924,56692,90004755,50731,-0.7019224166870117,0.0851672887802124,-0.08379383385181427,90004782
01-Dec-2020 15:32:26.317,0.7021640539169312,56692,90004755,50731,-0.7019261121749878,0.08513836562633514,-0.0837666392326355,90004783
01-Dec-2020 15:32:27.317,0.7021692991256714,56692,90004755,50731,-0.7019273042678833,0.08511097729206085,-0.08374117314815521,90004784
01-Dec-2020 15:32:28.317,0.702173113822937,56692,90004755,50731,-0.7019304037094116,0.08508354425430298,-0.08371402323246002,90004785
01-Dec-2020 15:32:29.317,0.7021762132644653,56692,90004787,50737,-0.7019340991973877,0.08505170047283173,-0.08368667960166931,90004786
01-Dec-2020 15:32:30.317,0.7021785974502563,56692,90004787,50737,-0.7019377946853638,0.08502678573131561,-0.08366264402866364,90004787
01-Dec-2020 15:32:31.317,0.702181339263916,56692,90004787,50737,-0.7019401788711548,0.08500571548938751,-0.08363978564739227,90004788
01-Dec-2020 15:32:32.317,0.7021832466125488,56692,90004787,50737,-0.7019439935684204,0.08498337864875793,-0.0836159735918045,90004789
01-Dec-2020 15:32:33.317,0.7021852731704712,56692,90004787,50737,-0.7019480466842651,0.08495959639549255,-0.08359016478061676,90004790
01-Dec-2020 15:32:34.317,0.70218825340271,56692,90004787,50737,-0.7019505500793457,0.08493605256080627,-0.08356815576553345,90004791
01-Dec-2020 15:32:35.317,0.7021915912628174,56724,90004787,50737,-0.7019537687301636,0.08490830659866333,-0.08354036509990692,90004792
01-Dec-2020 15:32:36.317,0.7021956443786621,56724,90004787,50737,-0.7019563913345337,0.08488340675830841,-0.08351100981235504,90004793
01-Dec-2020 15:32:37.317,0.7021989822387695,56724,90004787,50737,-0.7019599676132202,0.08485281467437744,-0.08348454535007477,90004794
01-Dec-2020 15:32:38.317,0.7022026777267456,56724,90004787,50737,-0.7019623517990112,0.08482708036899567,-0.08345653116703033,90004795
01-Dec-2020 15:32:39.317,0.702204704284668,56724,90004787,50737,-0.7019662857055664,0.0848015546798706,-0.0834321677684784,90004796
01-Dec-2020 15:32:40.317,0.702207088470459,56724,90004787,50737,-0.7019706964492798,0.08476999402046204,-0.08340677618980408,90004797
01-Dec-2020 15:32:41.317,0.7022109031677246,56724,90004787,50737,-0.7019723653793335,0.08475084602832794,-0.08338122069835663,90004798
01-Dec-2020 15:32:42.317,0.7022145986557007,56724,90004787,50737,-0.7019743919372559,0.08472639322280884,-0.08335703611373901,90004799
01-Dec-2020 15:32:43.317,0.7022169828414917,56724,90004787,50737,-0.7019776105880737,0.08470137417316437,-0.08333589136600494,90004800
01-Dec-2020 15:32:44.317,0.7022204399108887,56724,90004787,50737,-0.7019802331924438,0.08467859029769897,-0.08330550789833069,90004801
01-Dec-2020 15:32:45.317,0.7022241353988647,56724,90004787,50737,-0.7019830942153931,0.0846514105796814,-0.08328117430210114,90004802
01-Dec-2020 15:32:46.317,0.7022267580032349,56724,90004787,50737,-0.70198655128479,0.08462218940258026,-0.08325833082199097,90004803
01-Dec-2020 15:32:47.317,0.7022291421890259,56724,90004787,50737,-0.7019902467727661,0.08459943532943726,-0.0832306295633316,90004804
01-Dec-2020 15:32:48.317,0.7022318840026855,56724,90004787,50737,-0.7019940614700317,0.08457224071025848,-0.08320336043834686,90004805
01-Dec-2020 15:32:49.317,0.7022345066070557,56724,90004787,50737,-0.7019972801208496,0.08454471826553345,-0.08318042755126953,90004806
01-Dec-2020 15:32:50.317,0.7022373676300049,56724,90004787,50737,-0.7020004987716675,0.08451865613460541,-0.0831531286239624,90004807
01-Dec-2020 15:32:51.317,0.702241063117981,56724,90004787,50737,-0.7020033597946167,0.08449269831180573,-0.08312433958053589,90004808
01-Dec-2020 15:32:52.317,0.7022444009780884,56724,90004787,50737,-0.7020057439804077,0.08446799218654633,-0.0831027626991272,90004809
01-Dec-2020 15:32:53.317,0.7022476196289062,56724,90004787,50737,-0.7020087242126465,0.08444276452064514,-0.08307710289955139,90004810
01-Dec-2020 15:32:54.317,0.7022523880004883,56724,90004787,50737,-0.7020096778869629,0.08441981673240662,-0.08305162191390991,90004811
01-Dec-2020 15:32:55.317,0.7022533416748047,56724,90004787,50737,-0.7020142078399658,0.08439654111862183,-0.08302992582321167,90004812
01-Dec-2020 15:32:56.317,0.7022571563720703,56724,90004787,50737,-0.7020168304443359,0.08436906337738037,-0.08300182223320007,90004813
01-Dec-2020 15:32:57.317,0.7022585868835449,56724,90004787,50737,-0.7020212411880493,0.08434675633907318,-0.082975834608078,90004814
01-Dec-2020 15:32:58.317,0.7022620439529419,56724,90004787,50737,-0.7020243406295776,0.08431826531887054,-0.08295139670372009,90004815
01-Dec-2020 15:32:59.317,0.702265739440918,56724,90004787,50737,-0.7020269632339478,0.08429324626922607,-0.08292272686958313,90004816
01-Dec-2020 15:33:00.317,0.7022695541381836,56724,90004787,50737,-0.7020292282104492,0.08426576852798462,-0.08289764821529388,90004817
01-Dec-2020 15:33:01.317,0.7022712230682373,56724,90004819,50731,-0.7020339965820312,0.08423838019371033,-0.08287253975868225,90004818
01-Dec-2020 15:33:02.317,0.7022753953933716,56724,90004819,50731,-0.7020359039306641,0.08421570062637329,-0.08284494280815125,90004819
01-Dec-2020 15:33:03.317,0.7022783756256104,56724,90004819,50731,-0.7020390033721924,0.08419062197208405,-0.08281746506690979,90004820
01-Dec-2020 15:33:04.317,0.7022801637649536,56724,90004819,50731,-0.7020430564880371,0.08416125178337097,-0.08279779553413391,90004821
01-Dec-2020 15:33:05.317,0.7022850513458252,56724,90004819,50731,-0.7020446062088013,0.08414052426815033,-0.08276446163654327,90004822
01-Dec-2020 15:33:06.317,0.702288031578064,56724,90004819,50731,-0.7020472288131714,0.08411674201488495,-0.08274097740650177,90004823
01-Dec-2020 15:33:07.317,0.7022907733917236,56756,90004819,50731,-0.7020504474639893,0.08408477902412415,-0.08272258937358856,90004824
01-Dec-2020 15:33:08.317,0.702294111251831,56756,90004819,50731,-0.702053427696228,0.08406369388103485,-0.08269067108631134,90004825
01-Dec-2020 15:33:09.317,0.7022968530654907,56756,90004819,50731,-0.7020564079284668,0.08404339849948883,-0.08266445994377136,90004826
01-Dec-2020 15:33:10.317,0.7022988796234131,56756,90004819,50731,-0.7020606994628906,0.08400839567184448,-0.08264558017253876,90004827
01-Dec-2020 15:33:11.317,0.7023035287857056,56756,90004819,50731,-0.7020617723464966,0.08398710191249847,-0.08261650800704956,90004828
01-Dec-2020 15:33:12.317,0.7023065090179443,56756,90004819,50731,-0.7020648717880249,0.08396629989147186,-0.08258587121963501,90004829
01-Dec-2020 15:33:13.317,0.7023080587387085,56756,90004819,50731,-0.7020695209503174,0.08393310010433197,-0.08256649971008301,90004830
01-Dec-2020 15:33:14.317,0.7023125886917114,56756,90004819,50731,-0.7020721435546875,0.08390453457832336,-0.08253748714923859,90004831
01-Dec-2020 15:33:15.317,0.7023172378540039,56756,90004819,50731,-0.7020735740661621,0.08388450741767883,-0.08250439167022705,90004832
01-Dec-2020 15:33:16.317,0.7023187875747681,56756,90004819,50731,-0.7020782232284546,0.08385069668292999,-0.0824863463640213,90004833
01-Dec-2020 15:33:17.317,0.7023215293884277,56756,90004819,50731,-0.7020809650421143,0.08382919430732727,-0.08245973289012909,90004834
01-Dec-2020 15:33:18.317,0.7023252248764038,56756,90004819,50731,-0.7020831108093262,0.08380872011184692,-0.0824315994977951,90004835
01-Dec-2020 15:33:19.317,0.7023271322250366,56756,90004819,50731,-0.7020866870880127,0.08378222584724426,-0.08241340517997742,90004836
01-Dec-2020 15:33:20.317,0.702330470085144,56756,90004819,50731,-0.7020896673202515,0.08375571668148041,-0.08238628506660461,90004837
01-Dec-2020 15:33:21.317,0.7023329734802246,56756,90004819,50731,-0.702092170715332,0.08373837172985077,-0.08235792815685272,90004838
01-Dec-2020 15:33:22.317,0.7023359537124634,56756,90004819,50731,-0.7020955085754395,0.08370517194271088,-0.08233761787414551,90004839
01-Dec-2020 15:33:23.317,0.7023413181304932,56756,90004819,50731,-0.7020974159240723,0.08367672562599182,-0.08230796456336975,90004840
01-Dec-2020 15:33:24.317,0.702346682548523,56756,90004819,50731,-0.7020982503890991,0.08365434408187866,-0.08227717876434326,90004841
01-Dec-2020 15:33:25.317,0.7023495435714722,56756,90004819,50731,-0.7021018266677856,0.08362345397472382,-0.08225402235984802,90004842
01-Dec-2020 15:33:26.317,0.7023500204086304,56756,90004819,50731,-0.7021069526672363,0.08359964191913605,-0.08222968876361847,90004843
01-Dec-2020 15:33:27.317,0.7023520469665527,56756,90004819,50731,-0.7021108865737915,0.08357913792133331,-0.08219994604587555,90004844
01-Dec-2020 15:33:28.317,0.702353835105896,56756,90004819,50731,-0.7021151781082153,0.0835525244474411,-0.08217617869377136,90004845
01-Dec-2020 15:33:29.317,0.7023575305938721,56756,90004819,50731,-0.7021175622940063,0.08352576196193695,-0.08215154707431793,90004846
01-Dec-2020 15:33:30.317,0.7023602724075317,56756,90004819,50731,-0.7021206617355347,0.0835018903017044,-0.08212530612945557,90004847
01-Dec-2020 15:33:31.317,0.7023653984069824,56756,90004819,50731,-0.7021219730377197,0.08347304165363312,-0.08209946751594543,90004848
01-Dec-2020 15:33:32.317,0.7023690938949585,56756,90004819,50731,-0.7021238803863525,0.08345085382461548,-0.08207443356513977,90004849
01-Dec-2020 15:33:33.317,0.7023742198944092,56756,90004851,50731,-0.7021251916885376,0.08342322707176208,-0.08204814791679382,90004850
01-Dec-2020 15:33:34.317,0.7023756504058838,56756,90004851,50731,-0.7021291255950928,0.08339683711528778,-0.08202512562274933,90004851
01-Dec-2020 15:33:35.317,0.7023781538009644,56756,90004851,50731,-0.7021321058273315,0.08337758481502533,-0.08200050890445709,90004852
01-Dec-2020 15:33:36.317,0.7023822069168091,56756,90004851,50731,-0.7021341323852539,0.08335047960281372,-0.08197514712810516,90004853
01-Dec-2020 15:33:37.317,0.7023836374282837,56756,90004851,50731,-0.7021389007568359,0.08332064747810364,-0.08195193111896515,90004854
01-Dec-2020 15:33:38.317,0.7023869752883911,56756,90004851,50731,-0.7021421194076538,0.0832967460155487,-0.08192005753517151,90004855
01-Dec-2020 15:33:39.317,0.7023905515670776,56788,90004851,50731,-0.7021450996398926,0.08327053487300873,-0.08189286291599274,90004856
01-Dec-2020 15:33:40.317,0.7023923397064209,56788,90004851,50731,-0.702149510383606,0.0832405686378479,-0.08186997473239899,90004857
01-Dec-2020 15:33:41.317,0.7023957967758179,56788,90004851,50731,-0.7021517753601074,0.0832190215587616,-0.08184069395065308,90004858
01-Dec-2020 15:33:42.317,0.7023996114730835,56788,90004851,50731,-0.7021540403366089,0.08319270610809326,-0.0818149596452713,90004859
01-Dec-2020 15:33:43.317,0.702399730682373,56788,90004851,50731,-0.7021591663360596,0.0831679105758667,-0.08179359138011932,90004860
01-Dec-2020 15:33:44.317,0.7024050951004028,56788,90004851,50731,-0.7021596431732178,0.0831460952758789,-0.08176647126674652,90004861
01-Dec-2020 15:33:45.317,0.7024087905883789,56788,90004851,50731,-0.7021616697311401,0.08312167227268219,-0.08174078166484833,90004862
01-Dec-2020 15:33:46.317,0.7024116516113281,56788,90004851,50731,-0.7021656036376953,0.08308783173561096,-0.08171766996383667,90004863
01-Dec-2020 15:33:47.317,0.7024154663085938,56788,90004851,50731,-0.7021679878234863,0.08306653797626495,-0.08168691396713257,90004864
01-Dec-2020 15:33:48.317,0.7024192810058594,56788,90004851,50731,-0.7021700143814087,0.08304303884506226,-0.0816606879234314,90004865
01-Dec-2020 15:33:49.317,0.7024210691452026,56788,90004851,50731,-0.7021739482879639,0.08301255106925964,-0.081641286611557,90004866
01-Dec-2020 15:33:50.317,0.7024252414703369,56788,90004851,50731,-0.7021763324737549,0.08298748731613159,-0.08161203563213348,90004867
01-Dec-2020 15:33:51.317,0.7024285793304443,56788,90004851,50731,-0.7021782398223877,0.08296908438205719,-0.08158501982688904,90004868
01-Dec-2020 15:33:52.317,0.702430248260498,56788,90004851,50731,-0.7021830081939697,0.0829356461763382,-0.08156260848045349,90004869
01-Dec-2020 15:33:53.317,0.7024331092834473,56788,90004851,50731,-0.7021859884262085,0.08291155099868774,-0.08153703808784485,90004870
01-Dec-2020 15:33:54.317,0.7024359703063965,56788,90004851,50731,-0.7021893262863159,0.08288972079753876,-0.08150652050971985,90004871
01-Dec-2020 15:33:55.317,0.702437162399292,56788,90004851,50731,-0.702194094657898,0.08286118507385254,-0.0814853310585022,90004872
01-Dec-2020 15:33:56.317,0.7024409770965576,56788,90004851,50731,-0.7021962404251099,0.08283543586730957,-0.08145909011363983,90004873
01-Dec-2020 15:33:57.317,0.7024449110031128,56788,90004851,50731,-0.7021982669830322,0.0828130692243576,-0.0814303606748581,90004874
01-Dec-2020 15:33:58.317,0.7024468183517456,56788,90004851,50731,-0.7022018432617188,0.08278690278530121,-0.08140969276428223,90004875
01-Dec-2020 15:33:59.317,0.7024520635604858,56788,90004851,50731,-0.7022029161453247,0.08276131749153137,-0.08138220012187958,90004876
01-Dec-2020 15:34:00.317,0.7024571895599365,56788,90004851,50731,-0.7022044658660889,0.08273099362850189,-0.08135376870632172,90004877
01-Dec-2020 15:34:01.317,0.7024598121643066,56788,90004851,50731,-0.7022076845169067,0.08270516991615295,-0.08132956922054291,90004878
01-Dec-2020 15:34:02.317,0.7024625539779663,56788,90004851,50731,-0.7022109031677246,0.08268173038959503,-0.08130203187465668,90004879
01-Dec-2020 15:34:03.317,0.7024670839309692,56788,90004851,50731,-0.702212929725647,0.08265657722949982,-0.08127494156360626,90004880
01-Dec-2020 15:34:04.317,0.7024673223495483,56788,90004851,50731,-0.7022174596786499,0.082633838057518,-0.08125452697277069,90004881
01-Dec-2020 15:34:05.317,0.7024691104888916,56788,90004883,50731,-0.7022218704223633,0.08260856568813324,-0.08122631907463074,90004882
01-Dec-2020 15:34:06.317,0.7024722099304199,56788,90004883,50731,-0.7022250890731812,0.08258135616779327,-0.08119890093803406,90004883
01-Dec-2020 15:34:07.317,0.7024734020233154,56788,90004883,50731,-0.7022296190261841,0.08255466818809509,-0.0811774879693985,90004884
01-Dec-2020 15:34:08.317,0.702476978302002,56788,90004883,50731,-0.7022323608398438,0.08252939581871033,-0.08114971220493317,90004885
01-Dec-2020 15:34:09.317,0.7024805545806885,56788,90004883,50731,-0.7022345066070557,0.08250492811203003,-0.08112384378910065,90004886
01-Dec-2020 15:34:10.317,0.7024855613708496,56788,90004883,50731,-0.702236533164978,0.08247421681880951,-0.08109670877456665,90004887
01-Dec-2020 15:34:11.317,0.7024893760681152,56820,90004883,50731,-0.7022379636764526,0.0824512392282486,-0.08107209205627441,90004888
01-Dec-2020 15:34:12.317,0.7024937868118286,56820,90004883,50731,-0.702239990234375,0.08242309093475342,-0.08104538917541504,90004889
01-Dec-2020 15:34:13.317,0.7024959325790405,56820,90004883,50731,-0.7022427320480347,0.08240057528018951,-0.08102604746818542,90004890
01-Dec-2020 15:34:14.317,0.7025004625320435,56820,90004883,50731,-0.7022439241409302,0.08237901329994202,-0.08099816739559174,90004891
01-Dec-2020 15:34:15.317,0.7025034427642822,56820,90004883,50731,-0.7022470235824585,0.08235317468643188,-0.08097337186336517,90004892
01-Dec-2020 15:34:16.317,0.7025032043457031,56820,90004883,50731,-0.7022534608840942,0.0823235958814621,-0.08094917237758636,90004893
01-Dec-2020 15:34:17.317,0.7025066614151001,56820,90004883,50731,-0.7022558450698853,0.08230265974998474,-0.08091805875301361,90004894
01-Dec-2020 15:34:18.317,0.7025091648101807,56820,90004883,50731,-0.7022602558135986,0.08227385580539703,-0.0808899849653244,90004895
01-Dec-2020 15:34:19.317,0.702512264251709,56820,90004883,50731,-0.7022627592086792,0.08224453032016754,-0.08086906373500824,90004896
01-Dec-2020 15:34:20.317,0.7025139331817627,56820,90004883,50731,-0.7022665739059448,0.08222383260726929,-0.08084313571453094,90004897
01-Dec-2020 15:34:21.317,0.7025195360183716,56820,90004883,50731,-0.7022672891616821,0.08219882845878601,-0.08081397414207458,90004898
01-Dec-2020 15:34:22.317,0.7025232315063477,56820,90004883,50731,-0.7022702693939209,0.0821649432182312,-0.08079099655151367,90004899
01-Dec-2020 15:34:23.317,0.7025271654129028,56820,90004883,50731,-0.7022713422775269,0.0821426510810852,-0.0807669460773468,90004900
01-Dec-2020 15:34:24.317,0.7025325298309326,56820,90004883,50731,-0.7022720575332642,0.08212095499038696,-0.08073799312114716,90004901
01-Dec-2020 15:34:25.317,0.7025343179702759,56820,90004883,50731,-0.7022759914398193,0.08209295570850372,-0.08071674406528473,90004902
01-Dec-2020 15:34:26.317,0.7025371789932251,56820,90004883,50731,-0.7022792100906372,0.08206549286842346,-0.08068940043449402,90004903
01-Dec-2020 15:34:27.317,0.7025394439697266,56820,90004883,50731,-0.7022824287414551,0.0820450484752655,-0.0806623101234436,90004904
01-Dec-2020 15:34:28.317,0.7025419473648071,56820,90004883,50731,-0.7022857666015625,0.08201785385608673,-0.08064113557338715,90004905
01-Dec-2020 15:34:29.317,0.7025439739227295,56820,90004883,50731,-0.7022899389266968,0.08199216425418854,-0.08061274886131287,90004906
01-Dec-2020 15:34:30.317,0.7025473117828369,56820,90004883,50731,-0.7022929191589355,0.08196760714054108,-0.08058443665504456,90004907
01-Dec-2020 15:34:31.317,0.7025488615036011,56820,90004883,50731,-0.7022968530654907,0.08194062113761902,-0.08056215941905975,90004908
01-Dec-2020 15:34:32.317,0.7025531530380249,56820,90004883,50731,-0.7022987604141235,0.0819142758846283,-0.08053447306156158,90004909
01-Dec-2020 15:34:33.317,0.7025558948516846,56820,90004883,50731,-0.7023018598556519,0.08189170062541962,-0.08050805330276489,90004910
01-Dec-2020 15:34:34.317,0.7025589942932129,56820,90004883,50731,-0.7023047208786011,0.08186419308185577,-0.08048488199710846,90004911
01-Dec-2020 15:34:35.317,0.7025637626647949,56820,90004883,50731,-0.7023063898086548,0.08183473348617554,-0.08045822381973267,90004912
01-Dec-2020 15:34:36.317,0.7025671005249023,56820,90004883,50731,-0.7023090124130249,0.08181382715702057,-0.08042842149734497,90004913
01-Dec-2020 15:34:37.317,0.7025704383850098,56820,90004915,50731,-0.7023108005523682,0.08178830146789551,-0.08040712773799896,90004914
01-Dec-2020 15:34:38.317,0.7025738954544067,56820,90004915,50731,-0.7023135423660278,0.0817594826221466,-0.0803813487291336,90004915
01-Dec-2020 15:34:39.317,0.7025766372680664,56820,90004915,50731,-0.7023166418075562,0.08173534274101257,-0.0803554356098175,90004916
01-Dec-2020 15:34:40.317,0.7025799751281738,56820,90004915,50731,-0.7023193836212158,0.08171027898788452,-0.0803280770778656,90004917
01-Dec-2020 15:34:41.317,0.7025829553604126,56820,90004915,50731,-0.7023223638534546,0.08168475329875946,-0.08030347526073456,90004918
01-Dec-2020 15:34:42.317,0.702583909034729,56820,90004915,50731,-0.7023268938064575,0.08166216313838959,-0.08027869462966919,90004919
01-Dec-2020 15:34:43.317,0.7025877237319946,56852,90004915,50731,-0.7023283243179321,0.08163879811763763,-0.08025428652763367,90004920
01-Dec-2020 15:34:44.317,0.7025903463363647,56852,90004915,50731,-0.7023317813873291,0.08161135017871857,-0.08022890985012054,90004921
01-Dec-2020 15:34:45.317,0.7025924921035767,56852,90004915,50731,-0.7023358345031738,0.08158554136753082,-0.08020134270191193,90004922
01-Dec-2020 15:34:46.317,0.7025954723358154,56852,90004915,50731,-0.7023396492004395,0.08155299723148346,-0.08017396926879883,90004923
01-Dec-2020 15:34:47.317,0.7026004791259766,56852,90004915,50731,-0.7023410797119141,0.08152748644351959,-0.08014458417892456,90004924
01-Dec-2020 15:34:48.317,0.7026036977767944,56852,90004915,50731,-0.702343225479126,0.081504687666893,-0.0801209956407547,90004925
01-Dec-2020 15:34:49.317,0.702606201171875,56852,90004915,50731,-0.7023462057113647,0.08147944509983063,-0.0800989419221878,90004926
01-Dec-2020 15:34:50.317,0.7026093006134033,56852,90004915,50731,-0.702347993850708,0.0814579427242279,-0.08007493615150452,90004927
01-Dec-2020 15:34:51.317,0.7026121616363525,56852,90004915,50731,-0.7023513317108154,0.08143189549446106,-0.08004903793334961,90004928
01-Dec-2020 15:34:52.317,0.7026151418685913,56852,90004915,50731,-0.7023541927337646,0.08140580356121063,-0.08002331852912903,90004929
01-Dec-2020 15:34:53.317,0.7026176452636719,56852,90004915,50731,-0.7023580074310303,0.08137702941894531,-0.07999619841575623,90004930
01-Dec-2020 15:34:54.317,0.7026195526123047,56852,90004915,50731,-0.7023618221282959,0.08135271072387695,-0.07997080683708191,90004931
01-Dec-2020 15:34:55.317,0.702623724937439,56852,90004915,50731,-0.7023642063140869,0.08132317662239075,-0.07994402945041656,90004932
01-Dec-2020 15:34:56.317,0.7026276588439941,56852,90004915,50731,-0.7023658752441406,0.08130127191543579,-0.07991665601730347,90004933
01-Dec-2020 15:34:57.317,0.702628493309021,56852,90004915,50731,-0.7023711204528809,0.0812743604183197,-0.07989107072353363,90004934
01-Dec-2020 15:34:58.317,0.7026325464248657,56852,90004915,50731,-0.7023736238479614,0.08124345541000366,-0.07986563444137573,90004935
01-Dec-2020 15:34:59.317,0.7026345729827881,56852,90004915,50731,-0.7023766040802002,0.0812239795923233,-0.07984121143817902,90004936
01-Dec-2020 15:35:00.317,0.7026395797729492,56852,90004915,50731,-0.7023777961730957,0.08119995892047882,-0.0798143595457077,90004937
01-Dec-2020 15:35:01.317,0.7026410102844238,56852,90004915,50731,-0.7023814916610718,0.08117431402206421,-0.07979211211204529,90004938
01-Dec-2020 15:35:02.317,0.7026463747024536,56852,90004915,50731,-0.7023822069168091,0.08114840090274811,-0.07976581156253815,90004939
01-Dec-2020 15:35:03.317,0.7026485204696655,56852,90004915,50731,-0.7023857831954956,0.0811263769865036,-0.07973901927471161,90004940
01-Dec-2020 15:35:04.317,0.7026513814926147,56852,90004915,50731,-0.7023892402648926,0.08109582960605621,-0.07971403002738953,90004941
01-Dec-2020 15:35:05.317,0.7026529312133789,56852,90004915,50731,-0.7023934125900269,0.08107210695743561,-0.0796889066696167,90004942
01-Dec-2020 15:35:06.317,0.7026562690734863,56852,90004915,50731,-0.7023957967758179,0.08104883134365082,-0.07966293394565582,90004943
01-Dec-2020 15:35:07.317,0.7026592493057251,56852,90004915,50731,-0.7023991346359253,0.08101753890514374,-0.07963734865188599,90004944
01-Dec-2020 15:35:08.317,0.7026609182357788,56852,90004915,50731,-0.7024034261703491,0.08099168539047241,-0.07961049675941467,90004945
01-Dec-2020 15:35:09.317,0.7026634216308594,56852,90004947,50731,-0.7024065256118774,0.08096817135810852,-0.07958468794822693,90004946
01-Dec-2020 15:35:10.318,0.702668309211731,56852,90004947,50731,-0.7024075984954834,0.08094106614589691,-0.07956011593341827,90004947
01-Dec-2020 15:35:11.318,0.7026721239089966,56852,90004947,50731,-0.7024096250534058,0.08091768622398376,-0.07953326404094696,90004948
01-Dec-2020 15:35:12.318,0.7026760578155518,56852,90004947,50731,-0.7024118900299072,0.08089181780815125,-0.07950609922409058,90004949
01-Dec-2020 15:35:13.318,0.7026790380477905,56852,90004947,50731,-0.7024141550064087,0.08086469769477844,-0.07948270440101624,90004950
01-Dec-2020 15:35:14.318,0.7026815414428711,56852,90004947,50731,-0.7024176120758057,0.08083994686603546,-0.07945574820041656,90004951
01-Dec-2020 15:35:15.318,0.7026824951171875,56884,90004947,50731,-0.702422022819519,0.08081868290901184,-0.07943068444728851,90004952
01-Dec-2020 15:35:16.318,0.7026835680007935,56884,90004947,50731,-0.7024267911911011,0.08079235255718231,-0.07940651476383209,90004953
01-Dec-2020 15:35:17.318,0.7026869058609009,56884,90004947,50731,-0.7024296522140503,0.08076462149620056,-0.07938067615032196,90004954
01-Dec-2020 15:35:18.318,0.7026897668838501,56884,90004947,50731,-0.70243239402771,0.08074076473712921,-0.0793544352054596,90004955
01-Dec-2020 15:35:19.318,0.7026941776275635,56884,90004947,50731,-0.7024339437484741,0.08071295917034149,-0.07932911813259125,90004956
01-Dec-2020 15:35:20.318,0.7026975154876709,56884,90004947,50731,-0.7024368047714233,0.08068688213825226,-0.07930272817611694,90004957
01-Dec-2020 15:35:21.318,0.7027027606964111,56884,90004947,50731,-0.7024381160736084,0.0806557834148407,-0.0792749673128128,90004958
01-Dec-2020 15:35:22.318,0.702704668045044,56884,90004947,50731,-0.7024412155151367,0.08063538372516632,-0.07925295829772949,90004959
01-Dec-2020 15:35:23.318,0.7027066946029663,56884,90004947,50731,-0.7024451494216919,0.08061088621616364,-0.07922373712062836,90004960
01-Dec-2020 15:35:24.318,0.7027102708816528,56884,90004947,50731,-0.702447772026062,0.08058369159698486,-0.07919901609420776,90004961
01-Dec-2020 15:35:25.318,0.7027119398117065,56884,90004947,50731,-0.7024514675140381,0.08055904507637024,-0.07917565107345581,90004962
01-Dec-2020 15:35:26.318,0.7027144432067871,56884,90004947,50731,-0.7024542093276978,0.0805356353521347,-0.0791492909193039,90004963
01-Dec-2020 15:35:27.318,0.702717661857605,56884,90004947,50731,-0.7024577856063843,0.08050733804702759,-0.0791197270154953,90004964
01-Dec-2020 15:35:28.318,0.702721357345581,56884,90004947,50731,-0.7024593353271484,0.08048297464847565,-0.07909777760505676,90004965
01-Dec-2020 15:35:29.318,0.7027252912521362,56884,90004947,50731,-0.7024610042572021,0.08045671880245209,-0.07907240092754364,90004966
01-Dec-2020 15:35:30.318,0.7027299404144287,56884,90004947,50731,-0.7024623155593872,0.08043234050273895,-0.07904590666294098,90004967
01-Dec-2020 15:35:31.318,0.702731728553772,56884,90004947,50731,-0.7024672031402588,0.08040173351764679,-0.0790201723575592,90004968
01-Dec-2020 15:35:32.318,0.7027355432510376,56884,90004947,50731,-0.7024692296981812,0.08037586510181427,-0.07899332046508789,90004969
01-Dec-2020 15:35:33.318,0.702738881111145,56884,90004947,50731,-0.7024716138839722,0.08035178482532501,-0.07896754145622253,90004970
01-Dec-2020 15:35:34.318,0.7027404308319092,56884,90004947,50731,-0.702475905418396,0.08032411336898804,-0.07894277572631836,90004971
01-Dec-2020 15:35:35.318,0.7027416229248047,56884,90004947,50731,-0.7024801969528198,0.08030520379543304,-0.07891607284545898,90004972
01-Dec-2020 15:35:36.318,0.7027454376220703,56884,90004947,50731,-0.7024821043014526,0.08027610182762146,-0.07889015972614288,90004973
01-Dec-2020 15:35:37.318,0.7027477025985718,56884,90004947,50731,-0.7024849653244019,0.08025385439395905,-0.07886858284473419,90004974
01-Dec-2020 15:35:38.318,0.7027509212493896,56884,90004947,50731,-0.7024881839752197,0.08022575080394745,-0.0788409411907196,90004975
01-Dec-2020 15:35:39.318,0.702754020690918,56884,90004947,50731,-0.7024906873703003,0.08020047843456268,-0.07881495356559753,90004976
01-Dec-2020 15:35:40.318,0.7027583122253418,56884,90004947,50731,-0.702492356300354,0.08017335832118988,-0.07879036664962769,90004977
01-Dec-2020 15:35:41.318,0.7027618885040283,56884,90004979,50731,-0.7024942636489868,0.0801485925912857,-0.07876589894294739,90004978
01-Dec-2020 15:35:42.318,0.702764630317688,56884,90004979,50731,-0.7024973630905151,0.08012185990810394,-0.0787389874458313,90004979
01-Dec-2020 15:35:43.318,0.702767014503479,56884,90004979,50731,-0.7025009393692017,0.08009712398052216,-0.07871206104755402,90004980
01-Dec-2020 15:35:44.318,0.7027708292007446,56884,90004979,50731,-0.7025028467178345,0.08007153868675232,-0.07868656516075134,90004981
01-Dec-2020 15:35:45.318,0.702771782875061,56884,90004979,50731,-0.7025070190429688,0.08004885911941528,-0.07866576313972473,90004982
01-Dec-2020 15:35:46.318,0.702773928642273,56884,90004979,50731,-0.7025110721588135,0.08002297580242157,-0.07863651216030121,90004983
01-Dec-2020 15:35:47.318,0.7027784585952759,56916,90004979,50731,-0.7025127410888672,0.07999548316001892,-0.07860897481441498,90004984
01-Dec-2020 15:35:48.318,0.7027815580368042,56916,90004979,50731,-0.7025152444839478,0.07996740937232971,-0.07858438789844513,90004985
01-Dec-2020 15:35:49.318,0.7027842998504639,56916,90004979,50731,-0.7025187015533447,0.07994318008422852,-0.07855796813964844,90004986
01-Dec-2020 15:35:50.318,0.7027877569198608,56916,90004979,50731,-0.7025207281112671,0.07991918921470642,-0.0785311609506607,90004987
01-Dec-2020 15:35:51.318,0.7027915716171265,56916,90004979,50731,-0.7025226354598999,0.07989059388637543,-0.07850693166255951,90004988
01-Dec-2020 15:35:52.318,0.7027935981750488,56916,90004979,50731,-0.7025254964828491,0.07986944913864136,-0.07848727703094482,90004989
01-Dec-2020 15:35:53.318,0.7027968168258667,56916,90004979,50731,-0.7025282382965088,0.07984593510627747,-0.07845675945281982,90004990
01-Dec-2020 15:35:54.318,0.7027976512908936,56916,90004979,50731,-0.7025330066680908,0.0798199325799942,-0.07843382656574249,90004991
01-Dec-2020 15:35:55.318,0.7028008699417114,56916,90004979,50731,-0.7025361061096191,0.07979151606559753,-0.07840803265571594,90004992
01-Dec-2020 15:35:56.318,0.7028050422668457,56916,90004979,50731,-0.7025371789932251,0.07976964116096497,-0.07838182151317596,90004993
01-Dec-2020 15:35:57.318,0.702806830406189,56916,90004979,50731,-0.7025412321090698,0.07974183559417725,-0.07835747301578522,90004994
01-Dec-2020 15:35:58.318,0.702810525894165,56916,90004979,50731,-0.7025437355041504,0.07971334457397461,-0.07832938432693481,90004995
01-Dec-2020 15:35:59.318,0.7028152942657471,56916,90004979,50731,-0.7025456428527832,0.07968609035015106,-0.0783010870218277,90004996
01-Dec-2020 15:36:00.318,0.7028181552886963,56916,90004979,50731,-0.7025477886199951,0.07966095209121704,-0.07827863097190857,90004997
01-Dec-2020 15:36:01.318,0.70281982421875,56916,90004979,50731,-0.7025518417358398,0.0796349048614502,-0.07825390994548798,90004998
01-Dec-2020 15:36:02.318,0.7028217315673828,56916,90004979,50731,-0.7025561332702637,0.07960791885852814,-0.07822510600090027,90004999
01-Dec-2020 15:36:03.318,0.7028262615203857,56916,90004979,50731,-0.7025572061538696,0.07958453893661499,-0.07820005714893341,90005000
01-Dec-2020 15:36:04.318,0.7028292417526245,56916,90004979,50731,-0.7025597095489502,0.079557865858078,-0.07817798852920532,90005001
01-Dec-2020 15:36:05.318,0.7028311491012573,56916,90004979,50731,-0.7025631666183472,0.07953634858131409,-0.07815270125865936,90005002
01-Dec-2020 15:36:06.318,0.7028340101242065,56916,90004979,50731,-0.7025666236877441,0.0795084685087204,-0.07812346518039703,90005003
01-Dec-2020 15:36:07.318,0.7028371095657349,56916,90004979,50731,-0.702568769454956,0.07948406040668488,-0.07810117304325104,90005004
01-Dec-2020 15:36:08.318,0.7028404474258423,56916,90004979,50731,-0.7025712728500366,0.07945956289768219,-0.07807372510433197,90005005
01-Dec-2020 15:36:09.318,0.7028427124023438,56916,90004979,50731,-0.7025750875473022,0.07943286001682281,-0.07804585993289948,90005006
01-Dec-2020 15:36:10.318,0.7028443813323975,56916,90004979,50731,-0.7025794982910156,0.07940492033958435,-0.07802118360996246,90005007
01-Dec-2020 15:36:11.318,0.7028484344482422,56916,90004979,50731,-0.7025809288024902,0.07938000559806824,-0.07799631357192993,90005008
01-Dec-2020 15:36:12.318,0.702851414680481,56916,90004979,50731,-0.7025840282440186,0.07935285568237305,-0.07796972990036011,90005009
01-Dec-2020 15:36:13.318,0.7028522491455078,56916,90005011,50731,-0.7025889158248901,0.07932649552822113,-0.07794483006000519,90005010
01-Dec-2020 15:36:14.318,0.7028558254241943,56916,90005011,50731,-0.7025907039642334,0.07930141687393188,-0.07791951298713684,90005011
01-Dec-2020 15:36:15.318,0.7028608322143555,56916,90005011,50731,-0.7025914192199707,0.07927604019641876,-0.07789374887943268,90005012
01-Dec-2020 15:36:16.318,0.7028642892837524,56916,90005011,50731,-0.7025933265686035,0.07925297319889069,-0.0778692215681076,90005013
01-Dec-2020 15:36:17.318,0.7028663158416748,56916,90005011,50731,-0.702597975730896,0.07922179996967316,-0.07784044742584229,90005014
01-Dec-2020 15:36:18.318,0.7028692960739136,56916,90005011,50731,-0.702600359916687,0.07919837534427643,-0.0778171569108963,90005015
01-Dec-2020 15:36:19.318,0.7028733491897583,56948,90005011,50731,-0.7026019096374512,0.07917366921901703,-0.07779069244861603,90005016
01-Dec-2020 15:36:20.318,0.7028747797012329,56948,90005011,50731,-0.7026065587997437,0.0791468471288681,-0.07776519656181335,90005017
01-Dec-2020 15:36:21.318,0.702877402305603,56948,90005011,50731,-0.7026098966598511,0.07912002503871918,-0.07773834466934204,90005018
01-Dec-2020 15:36:22.318,0.7028791904449463,56948,90005011,50731,-0.7026139497756958,0.0790945291519165,-0.07771144807338715,90005019
01-Dec-2020 15:36:23.318,0.7028821706771851,56948,90005011,50731,-0.7026159763336182,0.07907268404960632,-0.07768815755844116,90005020
01-Dec-2020 15:36:24.318,0.7028839588165283,56948,90005011,50731,-0.7026193141937256,0.07904790341854095,-0.07766449451446533,90005021
01-Dec-2020 15:36:25.318,0.7028851509094238,56948,90005011,50731,-0.7026240825653076,0.07902377843856812,-0.07763634622097015,90005022
01-Dec-2020 15:36:26.318,0.7028906345367432,56948,90005011,50731,-0.7026246786117554,0.07899624109268188,-0.07760964334011078,90005023
01-Dec-2020 15:36:27.318,0.7028940916061401,56948,90005011,50731,-0.7026262283325195,0.07897135615348816,-0.07758864760398865,90005024
01-Dec-2020 15:36:28.318,0.7028967142105103,56948,90005011,50731,-0.7026301622390747,0.07894077897071838,-0.07756075263023376,90005025
01-Dec-2020 15:36:29.318,0.7029005289077759,56948,90005011,50731,-0.7026324272155762,0.07891619205474854,-0.07753147184848785,90005026
01-Dec-2020 15:36:30.318,0.702904224395752,56948,90005011,50731,-0.7026345729827881,0.07888688147068024,-0.07750879228115082,90005027
01-Dec-2020 15:36:31.318,0.7029083967208862,56948,90005011,50731,-0.7026363611221313,0.07886120676994324,-0.0774817168712616,90005028
01-Dec-2020 15:36:32.318,0.7029107809066772,56948,90005011,50731,-0.7026395797729492,0.07883800566196442,-0.07745450735092163,90005029
01-Dec-2020 15:36:33.318,0.7029091119766235,56948,90005011,50731,-0.7026464939117432,0.07881195843219757,-0.0774330347776413,90005030
01-Dec-2020 15:36:34.318,0.7029144763946533,56948,90005011,50731,-0.7026464939117432,0.07878917455673218,-0.07740913331508636,90005031
01-Dec-2020 15:36:35.318,0.7029155492782593,56948,90005011,50731,-0.7026505470275879,0.07876837253570557,-0.07738345861434937,90005032
01-Dec-2020 15:36:36.318,0.7029176950454712,56948,90005011,50731,-0.7026546001434326,0.0787363201379776,-0.07735744118690491,90005033
01-Dec-2020 15:36:37.318,0.7029192447662354,56948,90005011,50731,-0.7026582956314087,0.07871374487876892,-0.07733127474784851,90005034
01-Dec-2020 15:36:38.318,0.7029237747192383,56948,90005011,50731,-0.7026598453521729,0.07868883013725281,-0.07730379700660706,90005035
01-Dec-2020 15:36:39.318,0.7029280662536621,56948,90005011,50731,-0.7026611566543579,0.07866199314594269,-0.07727932929992676,90005036
01-Dec-2020 15:36:40.318,0.7029311656951904,56948,90005011,50731,-0.702664852142334,0.0786304920911789,-0.07725046575069427,90005037
01-Dec-2020 15:36:41.318,0.702934741973877,56948,90005011,50731,-0.7026666402816772,0.07860735058784485,-0.0772235095500946,90005038
01-Dec-2020 15:36:42.318,0.7029402256011963,56948,90005011,50731,-0.7026673555374146,0.07857750356197357,-0.07719780504703522,90005039
01-Dec-2020 15:36:43.318,0.7029410600662231,56948,90005011,50731,-0.7026711702346802,0.07855619490146637,-0.07717597484588623,90005040
01-Dec-2020 15:36:44.318,0.702940821647644,56948,90005011,50731,-0.7026772499084473,0.07853052020072937,-0.07714752852916718,90005041
01-Dec-2020 15:36:45.318,0.7029441595077515,56948,90005043,50724,-0.702678918838501,0.07850949466228485,-0.07712461054325104,90005042
01-Dec-2020 15:36:46.318,0.7029476165771484,56948,90005043,50724,-0.7026807069778442,0.07848522067070007,-0.07710251212120056,90005043
01-Dec-2020 15:36:47.318,0.7029489278793335,56948,90005043,50724,-0.7026845216751099,0.07846221327781677,-0.07707807421684265,90005044
01-Dec-2020 15:36:48.318,0.702948808670044,56948,90005043,50724,-0.702690839767456,0.07843437790870667,-0.07705077528953552,90005045
01-Dec-2020 15:36:49.318,0.7029529809951782,56948,90005043,50724,-0.702692985534668,0.07840444147586823,-0.07702182233333588,90005046
01-Dec-2020 15:36:50.318,0.7029579877853394,56948,90005043,50724,-0.7026937007904053,0.0783780962228775,-0.07699650526046753,90005047
01-Dec-2020 15:36:51.318,0.7029623985290527,56980,90005043,50724,-0.7026954889297485,0.0783492922782898,-0.07697036862373352,90005048
01-Dec-2020 15:36:52.318,0.7029626369476318,56980,90005043,50724,-0.7027008533477783,0.07832463085651398,-0.07694430649280548,90005049
01-Dec-2020 15:36:53.318,0.7029675245285034,56980,90005043,50724,-0.7027014493942261,0.07830041646957397,-0.07691936194896698,90005050
01-Dec-2020 15:36:54.318,0.7029720544815063,56980,90005043,50724,-0.7027021646499634,0.07827752828598022,-0.07689489424228668,90005051
01-Dec-2020 15:36:55.318,0.7029743194580078,56980,90005043,50724,-0.7027060985565186,0.07824769616127014,-0.07686813175678253,90005052
01-Dec-2020 15:36:56.318,0.7029753923416138,56980,90005043,50724,-0.7027106285095215,0.0782238245010376,-0.07684050500392914,90005053
01-Dec-2020 15:36:57.318,0.7029788494110107,56980,90005043,50724,-0.7027126550674438,0.07819978892803192,-0.07681725919246674,90005054
01-Dec-2020 15:36:58.318,0.7029802799224854,56980,90005043,50724,-0.7027156352996826,0.07817940413951874,-0.07679462432861328,90005055
01-Dec-2020 15:36:59.318,0.7029811143875122,56980,90005043,50724,-0.7027209997177124,0.07815146446228027,-0.07676774263381958,90005056
01-Dec-2020 15:37:00.318,0.702984094619751,56980,90005043,50724,-0.7027240991592407,0.07812158763408661,-0.07674175500869751,90005057
01-Dec-2020 15:37:01.318,0.7029882669448853,56980,90005043,50724,-0.7027256488800049,0.07809753715991974,-0.07671478390693665,90005058
01-Dec-2020 15:37:02.318,0.70299232006073,56980,90005043,50724,-0.702727198600769,0.07807102799415588,-0.07668817043304443,90005059
01-Dec-2020 15:37:03.318,0.702993631362915,56980,90005043,50724,-0.7027322053909302,0.07804271578788757,-0.07666382193565369,90005060
01-Dec-2020 15:37:04.318,0.7029967308044434,56980,90005043,50724,-0.7027347087860107,0.07801775634288788,-0.07663632929325104,90005061
01-Dec-2020 15:37:05.318,0.7030016183853149,56980,90005043,50724,-0.7027349472045898,0.07799568772315979,-0.07661068439483643,90005062
01-Dec-2020 15:37:06.318,0.7030048370361328,56980,90005043,50724,-0.7027372121810913,0.0779702216386795,-0.07658658921718597,90005063
01-Dec-2020 15:37:07.318,0.7030054330825806,56980,90005043,50724,-0.7027424573898315,0.07794278860092163,-0.07656028866767883,90005064
01-Dec-2020 15:37:08.318,0.703007698059082,56980,90005043,50724,-0.7027456760406494,0.07791963219642639,-0.07653415203094482,90005065
01-Dec-2020 15:37:09.318,0.703011155128479,56980,90005043,50724,-0.70274817943573,0.07789167761802673,-0.07650947570800781,90005066
01-Dec-2020 15:37:10.318,0.7030131816864014,56980,90005043,50724,-0.7027517557144165,0.07786568999290466,-0.07648496329784393,90005067
01-Dec-2020 15:37:11.318,0.7030171155929565,56980,90005043,50724,-0.7027544975280762,0.07783637940883636,-0.076454758644104,90005068
01-Dec-2020 15:37:12.318,0.7030189037322998,56980,90005043,50724,-0.7027574777603149,0.07781237363815308,-0.07643276453018188,90005069
01-Dec-2020 15:37:13.318,0.7030240297317505,56980,90005043,50724,-0.7027574777603149,0.07778997719287872,-0.07640904188156128,90005070
01-Dec-2020 15:37:14.318,0.7030258178710938,56980,90005043,50724,-0.7027616500854492,0.07776328921318054,-0.07638250291347504,90005071
01-Dec-2020 15:37:15.318,0.7030260562896729,56980,90005043,50724,-0.7027667760848999,0.07774052023887634,-0.07635633647441864,90005072
01-Dec-2020 15:37:16.318,0.7030292749404907,56980,90005043,50724,-0.7027692794799805,0.07771515846252441,-0.07633042335510254,90005073
01-Dec-2020 15:37:17.318,0.7030352354049683,56980,90005075,50731,-0.7027686834335327,0.07769046723842621,-0.07630638778209686,90005074
01-Dec-2020 15:37:18.318,0.7030357122421265,56980,90005075,50731,-0.7027744054794312,0.07766152918338776,-0.07627873122692108,90005075
01-Dec-2020 15:37:19.318,0.7030373811721802,56980,90005075,50731,-0.702778697013855,0.07763148844242096,-0.07625085115432739,90005076
01-Dec-2020 15:37:20.318,0.7030407190322876,56980,90005075,50731,-0.7027802467346191,0.07761161029338837,-0.07622599601745605,90005077
01-Dec-2020 15:37:21.318,0.7030457258224487,56980,90005075,50731,-0.7027809619903564,0.07758349180221558,-0.07620324194431305,90005078
01-Dec-2020 15:37:22.318,0.7030479907989502,56980,90005075,50731,-0.7027847766876221,0.07755392789840698,-0.07617601752281189,90005079
01-Dec-2020 15:37:23.318,0.7030500173568726,57012,90005075,50731,-0.7027883529663086,0.07753093540668488,-0.07614947855472565,90005080
01-Dec-2020 15:37:24.318,0.703054666519165,57012,90005075,50731,-0.7027889490127563,0.07750774919986725,-0.07612529397010803,90005081
01-Dec-2020 15:37:25.318,0.703058123588562,57012,90005075,50731,-0.7027908563613892,0.07748129963874817,-0.07610145211219788,90005082
01-Dec-2020 15:37:26.318,0.7030582427978516,57012,90005075,50731,-0.702796220779419,0.07745833694934845,-0.07607559859752655,90005083
01-Dec-2020 15:37:27.318,0.7030608654022217,57012,90005075,50731,-0.7027993202209473,0.07743167877197266,-0.07604718208312988,90005084
01-Dec-2020 15:37:28.318,0.7030621767044067,57012,90005075,50731,-0.7028031349182129,0.07740606367588043,-0.0760248601436615,90005085
01-Dec-2020 15:37:29.318,0.7030665874481201,57012,90005075,50731,-0.702804446220398,0.07738150656223297,-0.07599833607673645,90005086
01-Dec-2020 15:37:30.318,0.703067421913147,57012,90005075,50731,-0.7028095722198486,0.07735326886177063,-0.07597137987613678,90005087
01-Dec-2020 15:37:31.318,0.7030705213546753,57012,90005075,50731,-0.7028123140335083,0.077326700091362,-0.07594463229179382,90005088
01-Dec-2020 15:37:32.318,0.7030762434005737,57012,90005075,50731,-0.7028120756149292,0.07730425894260406,-0.07591928541660309,90005089
01-Dec-2020 15:37:33.318,0.7030802965164185,57012,90005075,50731,-0.7028141021728516,0.07727451622486115,-0.07589294016361237,90005090
01-Dec-2020 15:37:34.318,0.7030808925628662,57012,90005075,50731,-0.702818751335144,0.07725024223327637,-0.07586833834648132,90005091
01-Dec-2020 15:37:35.318,0.7030829191207886,57012,90005075,50731,-0.7028219699859619,0.07722799479961395,-0.0758422464132309,90005092
01-Dec-2020 15:37:36.318,0.7030885219573975,57012,90005075,50731,-0.702822208404541,0.07720018923282623,-0.07581828534603119,90005093
01-Dec-2020 15:37:37.318,0.7030901908874512,57012,90005075,50731,-0.7028250694274902,0.07717615365982056,-0.07579612731933594,90005094
01-Dec-2020 15:37:38.318,0.7030915021896362,57012,90005075,50731,-0.7028293609619141,0.07715156674385071,-0.07576923072338104,90005095
01-Dec-2020 15:37:39.318,0.7030946016311646,57012,90005075,50731,-0.7028326988220215,0.07712356746196747,-0.07574048638343811,90005096
01-Dec-2020 15:37:40.318,0.7030986547470093,57012,90005075,50731,-0.7028343677520752,0.07709667086601257,-0.0757148414850235,90005097
01-Dec-2020 15:37:41.318,0.7031006813049316,57012,90005075,50731,-0.7028377056121826,0.0770721435546875,-0.07568900287151337,90005098
01-Dec-2020 15:37:42.318,0.7031023502349854,57012,90005075,50731,-0.7028415203094482,0.07704737782478333,-0.0756654441356659,90005099
01-Dec-2020 15:37:43.318,0.7031040191650391,57012,90005075,50731,-0.7028448581695557,0.07702262699604034,-0.07564099133014679,90005100
01-Dec-2020 15:37:44.318,0.7031077146530151,57012,90005075,50731,-0.7028470039367676,0.07699592411518097,-0.07561275362968445,90005101
01-Dec-2020 15:37:45.318,0.703110933303833,57012,90005075,50731,-0.7028491497039795,0.0769728571176529,-0.07558788359165192,90005102
01-Dec-2020 15:37:46.318,0.7031115293502808,57012,90005075,50731,-0.702853798866272,0.07694503664970398,-0.07556585967540741,90005103
01-Dec-2020 15:37:47.318,0.7031160593032837,57012,90005075,50731,-0.702855110168457,0.07691939175128937,-0.0755375325679779,90005104
01-Dec-2020 15:37:48.318,0.7031223773956299,57012,90005075,50731,-0.702855110168457,0.0768919289112091,-0.07550802826881409,90005105
01-Dec-2020 15:37:49.318,0.7031244039535522,57012,90005107,50724,-0.7028588056564331,0.07686325907707214,-0.07548265159130096,90005106
01-Dec-2020 15:37:50.318,0.7031255960464478,57012,90005107,50724,-0.7028629779815674,0.0768381655216217,-0.0754580944776535,90005107
01-Dec-2020 15:37:51.318,0.7031294107437134,57012,90005107,50724,-0.7028645277023315,0.07681655883789062,-0.07543092966079712,90005108
01-Dec-2020 15:37:52.318,0.7031316757202148,57012,90005107,50724,-0.702867865562439,0.0767904669046402,-0.07540559768676758,90005109
01-Dec-2020 15:37:53.318,0.7031335830688477,57012,90005107,50724,-0.7028713226318359,0.07676519453525543,-0.07538220286369324,90005110
01-Dec-2020 15:37:54.318,0.7031359672546387,57012,90005107,50724,-0.7028746604919434,0.07673943042755127,-0.07535441219806671,90005111
01-Dec-2020 15:37:55.318,0.7031400203704834,57044,90005107,50724,-0.7028757333755493,0.07671564817428589,-0.07533074915409088,90005112
01-Dec-2020 15:37:56.318,0.7031431198120117,57044,90005107,50724,-0.7028783559799194,0.0766880065202713,-0.07530643045902252,90005113
01-Dec-2020 15:37:57.318,0.7031443119049072,57044,90005107,50724,-0.7028827667236328,0.07666198909282684,-0.0752791315317154,90005114
01-Dec-2020 15:37:58.318,0.7031471729278564,57044,90005107,50724,-0.7028859853744507,0.07663522660732269,-0.07525192201137543,90005115
01-Dec-2020 15:37:59.318,0.7031508684158325,57044,90005107,50724,-0.7028878927230835,0.07660748064517975,-0.07522839307785034,90005116
01-Dec-2020 15:38:00.318,0.703155517578125,57044,90005107,50724,-0.7028888463973999,0.07658202946186066,-0.07520231604576111,90005117
01-Dec-2020 15:38:01.318,0.7031563520431519,57044,90005107,50724,-0.7028934955596924,0.07655765116214752,-0.07517620921134949,90005118
01-Dec-2020 15:38:02.318,0.7031592130661011,57044,90005107,50724,-0.7028961181640625,0.07652924954891205,-0.07514986395835876,90005119
01-Dec-2020 15:38:03.318,0.7031627893447876,57044,90005107,50724,-0.7028985023498535,0.0765065997838974,-0.07512229681015015,90005120
01-Dec-2020 15:38:04.318,0.7031656503677368,57044,90005107,50724,-0.7029008865356445,0.07648023962974548,-0.07509592175483704,90005121
01-Dec-2020 15:38:05.318,0.7031676769256592,57044,90005107,50724,-0.7029039859771729,0.07645659148693085,-0.07507394254207611,90005122
01-Dec-2020 15:38:06.318,0.7031699419021606,57044,90005107,50724,-0.7029074430465698,0.0764305591583252,-0.07504640519618988,90005123
01-Dec-2020 15:38:07.318,0.703174352645874,57044,90005107,50724,-0.7029081583023071,0.07640703022480011,-0.07502175867557526,90005124
01-Dec-2020 15:38:08.318,0.7031753063201904,57044,90005107,50724,-0.7029122114181519,0.0763823539018631,-0.07500036060810089,90005125
01-Dec-2020 15:38:09.318,0.7031770944595337,57044,90005107,50724,-0.7029165029525757,0.07635432481765747,-0.07497292757034302,90005126
01-Dec-2020 15:38:10.318,0.7031799554824829,57044,90005107,50724,-0.7029194831848145,0.07632894814014435,-0.07494513690471649,90005127
01-Dec-2020 15:38:11.318,0.7031852006912231,57044,90005107,50724,-0.702919602394104,0.07630322873592377,-0.07491832971572876,90005128
01-Dec-2020 15:38:12.318,0.7031892538070679,57044,90005107,50724,-0.7029218673706055,0.07627333700656891,-0.074891597032547,90005129
01-Dec-2020 15:38:13.318,0.7031919956207275,57044,90005107,50724,-0.7029250860214233,0.07624419033527374,-0.07486386597156525,90005130
01-Dec-2020 15:38:14.318,0.7031935453414917,57044,90005107,50724,-0.7029286623001099,0.07622091472148895,-0.07484032213687897,90005131
01-Dec-2020 15:38:15.318,0.7031971216201782,57044,90005107,50724,-0.7029303312301636,0.07619591057300568,-0.07481594383716583,90005132
01-Dec-2020 15:38:16.318,0.7031983137130737,57044,90005107,50724,-0.702933669090271,0.07617434859275818,-0.07479244470596313,90005133
01-Dec-2020 15:38:17.318,0.7032004594802856,57044,90005107,50724,-0.7029372453689575,0.07614766061306,-0.07476548850536346,90005134
01-Dec-2020 15:38:18.318,0.7032032012939453,57044,90005107,50724,-0.7029398679733276,0.07612566649913788,-0.07474054396152496,90005135
01-Dec-2020 15:38:19.318,0.7032058238983154,57044,90005107,50724,-0.7029423713684082,0.07610173523426056,-0.07471555471420288,90005136
01-Dec-2020 15:38:20.318,0.7032074928283691,57044,90005107,50724,-0.7029469013214111,0.07607138156890869,-0.07468976080417633,90005137
01-Dec-2020 15:38:21.318,0.7032103538513184,57044,90005139,50724,-0.7029498815536499,0.07604523003101349,-0.07466065883636475,90005138
01-Dec-2020 15:38:22.318,0.7032127380371094,57044,90005139,50724,-0.7029526233673096,0.07602183520793915,-0.07463604211807251,90005139
01-Dec-2020 15:38:23.318,0.7032182216644287,57044,90005139,50724,-0.7029532194137573,0.07599268853664398,-0.0746099054813385,90005140
01-Dec-2020 15:38:24.318,0.703222393989563,57044,90005139,50724,-0.7029541730880737,0.07596670091152191,-0.0745837390422821,90005141
01-Dec-2020 15:38:25.318,0.7032221555709839,57044,90005139,50724,-0.702959418296814,0.07594285905361176,-0.07455992698669434,90005142
01-Dec-2020 15:38:26.318,0.7032284736633301,57044,90005139,50724,-0.7029598951339722,0.07591329514980316,-0.07453189790248871,90005143
01-Dec-2020 15:38:27.318,0.7032303810119629,57076,90005139,50724,-0.7029622793197632,0.07589317858219147,-0.07450707256793976,90005144
01-Dec-2020 15:38:28.318,0.7032313346862793,57076,90005139,50724,-0.7029669284820557,0.07586538791656494,-0.0744851678609848,90005145
01-Dec-2020 15:38:29.318,0.7032337188720703,57076,90005139,50724,-0.7029701471328735,0.07584036886692047,-0.07445885241031647,90005146
01-Dec-2020 15:38:30.318,0.7032358646392822,57076,90005139,50724,-0.7029728889465332,0.07581841945648193,-0.07443292438983917,90005147
01-Dec-2020 15:38:31.318,0.7032389640808105,57076,90005139,50724,-0.7029751539230347,0.07579314708709717,-0.07440854609012604,90005148
01-Dec-2020 15:38:32.318,0.7032400369644165,57076,90005139,50724,-0.7029800415039062,0.07576456665992737,-0.07438158988952637,90005149
01-Dec-2020 15:38:33.318,0.7032427787780762,57076,90005139,50724,-0.7029829025268555,0.07574088871479034,-0.07435448467731476,90005150
01-Dec-2020 15:38:34.318,0.7032468318939209,57076,90005139,50724,-0.7029843330383301,0.07571618258953094,-0.0743272602558136,90005151
01-Dec-2020 15:38:35.318,0.7032513618469238,57076,90005139,50724,-0.7029860019683838,0.07568395137786865,-0.0743018388748169,90005152
01-Dec-2020 15:38:36.318,0.703255295753479,57076,90005139,50724,-0.7029871940612793,0.07565867900848389,-0.07427568733692169,90005153
01-Dec-2020 15:38:37.318,0.703256368637085,57076,90005139,50724,-0.7029913663864136,0.07563737034797668,-0.07424922287464142,90005154
01-Dec-2020 15:38:38.318,0.7032582759857178,57076,90005139,50724,-0.7029941082000732,0.07561485469341278,-0.07422932982444763,90005155
01-Dec-2020 15:38:39.318,0.703262448310852,57076,90005139,50724,-0.7029956579208374,0.07558701932430267,-0.07420335710048676,90005156
01-Dec-2020 15:38:40.318,0.7032649517059326,57076,90005139,50724,-0.7029992341995239,0.07555833458900452,-0.07417657971382141,90005157
01-Dec-2020 15:38:41.318,0.7032667398452759,57076,90005139,50724,-0.7030024528503418,0.07553420960903168,-0.07415357232093811,90005158
01-Dec-2020 15:38:42.318,0.7032711505889893,57076,90005139,50724,-0.703004002571106,0.07550802826881409,-0.07412329316139221,90005159
01-Dec-2020 15:38:43.318,0.7032723426818848,57076,90005139,50724,-0.7030081748962402,0.07548105716705322,-0.07409727573394775,90005160
01-Dec-2020 15:38:44.318,0.7032736539840698,57076,90005139,50724,-0.7030116319656372,0.07545910775661469,-0.07407425343990326,90005161
01-Dec-2020 15:38:45.318,0.7032746076583862,57076,90005139,50724,-0.7030158042907715,0.07543601095676422,-0.07404805719852448,90005162
01-Dec-2020 15:38:46.318,0.7032796144485474,57076,90005139,50724,-0.7030166387557983,0.07540734112262726,-0.0740237832069397,90005163
01-Dec-2020 15:38:47.318,0.7032841444015503,57076,90005139,50724,-0.7030177116394043,0.07537943124771118,-0.07399627566337585,90005164
01-Dec-2020 15:38:48.318,0.7032853364944458,57076,90005139,50724,-0.7030222415924072,0.07535302639007568,-0.07397030293941498,90005165
01-Dec-2020 15:38:49.318,0.7032886743545532,57076,90005139,50724,-0.7030243873596191,0.07532833516597748,-0.07394422590732574,90005166
01-Dec-2020 15:38:50.318,0.7032920122146606,57076,90005139,50724,-0.7030267715454102,0.07530269026756287,-0.07391554117202759,90005167
01-Dec-2020 15:38:51.318,0.7032960653305054,57076,90005139,50724,-0.7030278444290161,0.07527698576450348,-0.0738922506570816,90005168
01-Dec-2020 15:38:52.318,0.7032970190048218,57076,90005139,50724,-0.7030321359634399,0.0752529501914978,-0.07386806607246399,90005169
01-Dec-2020 15:38:53.318,0.7032986879348755,57076,90005171,50731,-0.7030355930328369,0.0752277821302414,-0.07384085655212402,90005170
01-Dec-2020 15:38:54.318,0.7033023834228516,57076,90005171,50731,-0.7030373811721802,0.07520370185375214,-0.07381638884544373,90005171
01-Dec-2020 15:38:55.318,0.7033038139343262,57076,90005171,50731,-0.7030414342880249,0.07517701387405396,-0.07379257678985596,90005172
01-Dec-2020 15:38:56.318,0.703305721282959,57076,90005171,50731,-0.7030452489852905,0.07515004277229309,-0.07376432418823242,90005173
01-Dec-2020 15:38:57.318,0.7033077478408813,57076,90005171,50731,-0.703048586845398,0.07512599229812622,-0.07373663783073425,90005174
01-Dec-2020 15:38:58.318,0.703311562538147,57076,90005171,50731,-0.7030506134033203,0.07509735226631165,-0.07371465861797333,90005175
01-Dec-2020 15:38:59.318,0.7033144235610962,57108,90005171,50731,-0.7030535936355591,0.07506850361824036,-0.07368478178977966,90005176
01-Dec-2020 15:39:00.318,0.7033165693283081,57108,90005171,50731,-0.7030566930770874,0.07504665851593018,-0.07365939021110535,90005177
01-Dec-2020 15:39:01.318,0.7033195495605469,57108,90005171,50731,-0.7030583620071411,0.0750211775302887,-0.07363797724246979,90005178
01-Dec-2020 15:39:02.318,0.7033238410949707,57108,90005171,50731,-0.7030593156814575,0.07499755918979645,-0.07361307740211487,90005179
01-Dec-2020 15:39:03.318,0.7033275365829468,57108,90005171,50731,-0.7030607461929321,0.07497383654117584,-0.0735882818698883,90005180
01-Dec-2020 15:39:04.318,0.7033296823501587,57108,90005171,50731,-0.7030643224716187,0.0749451071023941,-0.07356336712837219,90005181
01-Dec-2020 15:39:05.318,0.7033325433731079,57108,90005171,50731,-0.7030667066574097,0.0749228447675705,-0.07353565096855164,90005182
01-Dec-2020 15:39:06.318,0.7033357620239258,57108,90005171,50731,-0.7030690908432007,0.07489469647407532,-0.07350961863994598,90005183
01-Dec-2020 15:39:07.318,0.7033379077911377,57108,90005171,50731,-0.7030730247497559,0.07486705482006073,-0.07348345220088959,90005184
01-Dec-2020 15:39:08.318,0.7033399343490601,57108,90005171,50731,-0.7030760049819946,0.07484465837478638,-0.07345661520957947,90005185
01-Dec-2020 15:39:09.318,0.7033402919769287,57108,90005171,50731,-0.703081488609314,0.07481637597084045,-0.07343032956123352,90005186
01-Dec-2020 15:39:10.318,0.7033435106277466,57108,90005171,50731,-0.7030835151672363,0.07479186356067657,-0.0734046995639801,90005187
01-Dec-2020 15:39:11.318,0.7033450603485107,57108,90005171,50731,-0.7030876874923706,0.07476325333118439,-0.07337811589241028,90005188
01-Dec-2020 15:39:12.318,0.7033480405807495,57108,90005171,50731,-0.7030895948410034,0.07474106550216675,-0.07335494458675385,90005189
01-Dec-2020 15:39:13.318,0.7033530473709106,57108,90005171,50731,-0.7030900716781616,0.07471513748168945,-0.0733293890953064,90005190
01-Dec-2020 15:39:14.318,0.7033584117889404,57108,90005171,50731,-0.7030909061431885,0.07468506693840027,-0.07330147922039032,90005191
01-Dec-2020 15:39:15.318,0.7033603191375732,57108,90005171,50731,-0.7030938863754272,0.07465921342372894,-0.07327556610107422,90005192
01-Dec-2020 15:39:16.318,0.7033642530441284,57108,90005171,50731,-0.7030951976776123,0.07463453710079193,-0.07325075566768646,90005193
01-Dec-2020 15:39:17.318,0.7033672332763672,57108,90005171,50731,-0.7030973434448242,0.07461290061473846,-0.07322610914707184,90005194
01-Dec-2020 15:39:18.318,0.7033697366714478,57108,90005171,50731,-0.7031004428863525,0.07458321750164032,-0.07320152223110199,90005195
01-Dec-2020 15:39:19.318,0.7033698558807373,57108,90005171,50731,-0.7031053304672241,0.07456068694591522,-0.07317715883255005,90005196
01-Dec-2020 15:39:20.318,0.7033711671829224,57108,90005171,50731,-0.7031095027923584,0.07453475892543793,-0.0731494277715683,90005197
01-Dec-2020 15:39:21.318,0.7033743858337402,57108,90005171,50731,-0.7031118869781494,0.07450899481773376,-0.07312174141407013,90005198
01-Dec-2020 15:39:22.318,0.7033758163452148,57108,90005171,50731,-0.7031159400939941,0.07448232173919678,-0.07309894263744354,90005199
01-Dec-2020 15:39:23.318,0.7033799886703491,57108,90005171,50731,-0.7031174898147583,0.07445566356182098,-0.07307183742523193,90005200
01-Dec-2020 15:39:24.318,0.7033823728561401,57108,90005171,50731,-0.7031204700469971,0.07443048059940338,-0.07304500043392181,90005201
01-Dec-2020 15:39:25.318,0.7033857107162476,57108,90005203,50731,-0.7031219005584717,0.07440550625324249,-0.07302050292491913,90005202
01-Dec-2020 15:39:26.318,0.7033909559249878,57108,90005203,50731,-0.7031222581863403,0.07437838613986969,-0.07299564778804779,90005203
01-Dec-2020 15:39:27.318,0.7033923864364624,57108,90005203,50731,-0.703126072883606,0.07435330748558044,-0.07297006249427795,90005204
01-Dec-2020 15:39:28.318,0.7033964395523071,57108,90005203,50731,-0.7031276226043701,0.07432729005813599,-0.07294255495071411,90005205
01-Dec-2020 15:39:29.318,0.7034008502960205,57108,90005203,50731,-0.7031286954879761,0.07430258393287659,-0.07291686534881592,90005206
01-Dec-2020 15:39:30.318,0.7034014463424683,57108,90005203,50731,-0.703133225440979,0.07427676022052765,-0.07289253175258636,90005207
01-Dec-2020 15:39:31.318,0.7034029960632324,57140,90005203,50731,-0.7031369209289551,0.07425282895565033,-0.07286733388900757,90005208
01-Dec-2020 15:39:32.318,0.7034057378768921,57140,90005203,50731,-0.7031391859054565,0.07422909140586853,-0.07284250855445862,90005209
01-Dec-2020 15:39:33.318,0.703407883644104,57140,90005203,50731,-0.7031421661376953,0.07420651614665985,-0.07281748950481415,90005210
01-Dec-2020 15:39:34.318,0.7034100294113159,57140,90005203,50731,-0.7031457424163818,0.07417868077754974,-0.07279017567634583,90005211
01-Dec-2020 15:39:35.318,0.7034130096435547,57140,90005203,50731,-0.7031491994857788,0.07414761185646057,-0.07276135683059692,90005212
01-Dec-2020 15:39:36.318,0.7034155130386353,57140,90005203,50731,-0.703152060508728,0.07412371039390564,-0.07273416221141815,90005213
01-Dec-2020 15:39:37.318,0.7034190893173218,57140,90005203,50731,-0.7031532526016235,0.07409800589084625,-0.07271036505699158,90005214
01-Dec-2020 15:39:38.318,0.7034199237823486,57140,90005203,50731,-0.7031574249267578,0.07407264411449432,-0.0726882815361023,90005215
01-Dec-2020 15:39:39.318,0.7034246921539307,57140,90005203,50731,-0.7031586170196533,0.0740460455417633,-0.07265990972518921,90005216
01-Dec-2020 15:39:40.318,0.7034269571304321,57140,90005203,50731,-0.7031615972518921,0.07402016222476959,-0.07263460755348206,90005217
01-Dec-2020 15:39:41.318,0.7034306526184082,57140,90005203,50731,-0.703162431716919,0.07399642467498779,-0.07261227071285248,90005218
01-Dec-2020 15:39:42.318,0.7034333944320679,57140,90005203,50731,-0.7031652927398682,0.07397128641605377,-0.07258754968643188,90005219
01-Dec-2020 15:39:43.318,0.7034358978271484,57140,90005203,50731,-0.7031674385070801,0.07394827902317047,-0.07256172597408295,90005220
01-Dec-2020 15:39:44.318,0.7034385204315186,57140,90005203,50731,-0.7031700611114502,0.07392370700836182,-0.07253707945346832,90005221
01-Dec-2020 15:39:45.318,0.7034411430358887,57140,90005203,50731,-0.7031733989715576,0.07389281690120697,-0.07251009345054626,90005222
01-Dec-2020 15:39:46.318,0.7034440040588379,57140,90005203,50731,-0.7031761407852173,0.07386729121208191,-0.07248272001743317,90005223
01-Dec-2020 15:39:47.318,0.703445315361023,57140,90005203,50731,-0.7031798362731934,0.073845773935318,-0.07245485484600067,90005224
01-Dec-2020 15:39:48.318,0.7034478187561035,57140,90005203,50731,-0.7031832933425903,0.07381260395050049,-0.0724310576915741,90005225
01-Dec-2020 15:39:49.318,0.7034507989883423,57140,90005203,50731,-0.7031856775283813,0.07378773391246796,-0.0724051296710968,90005226
01-Dec-2020 15:39:50.318,0.7034554481506348,57140,90005203,50731,-0.70318603515625,0.07376982271671295,-0.07237423956394196,90005227
01-Dec-2020 15:39:51.318,0.7034546136856079,57140,90005203,50731,-0.7031917572021484,0.0737406462430954,-0.07235629856586456,90005228
01-Dec-2020 15:39:52.318,0.7034592628479004,57140,90005203,50731,-0.7031928300857544,0.07371282577514648,-0.07233147323131561,90005229
01-Dec-2020 15:39:53.318,0.7034636735916138,57140,90005203,50731,-0.7031937837600708,0.0736924260854721,-0.07229670882225037,90005230
01-Dec-2020 15:39:54.318,0.7034657001495361,57140,90005203,50731,-0.7031974792480469,0.07366238534450531,-0.07227517664432526,90005231
01-Dec-2020 15:39:55.318,0.7034677267074585,57140,90005203,50731,-0.7032005786895752,0.07363232970237732,-0.07225479185581207,90005232
01-Dec-2020 15:39:56.318,0.7034711837768555,57140,90005203,50731,-0.7032026052474976,0.07361263036727905,-0.07222102582454681,90005233
01-Dec-2020 15:39:57.318,0.7034732103347778,57140,90005235,50731,-0.7032057046890259,0.07358843088150024,-0.07219578325748444,90005234
01-Dec-2020 15:39:58.318,0.7034748792648315,57140,90005235,50731,-0.703209638595581,0.07355567812919617,-0.07217612862586975,90005235
01-Dec-2020 15:39:59.318,0.7034783363342285,57140,90005235,50731,-0.703211784362793,0.07353319227695465,-0.07214537262916565,90005236
01-Dec-2020 15:40:00.318,0.7034831047058105,57140,90005235,50731,-0.7032120227813721,0.07351021468639374,-0.07211613655090332,90005237
01-Dec-2020 15:40:01.318,0.7034833431243896,57140,90005235,50731,-0.7032166719436646,0.0734810084104538,-0.07210135459899902,90005238
01-Dec-2020 15:40:02.318,0.703486442565918,57140,90005235,50731,-0.7032188177108765,0.07345817983150482,-0.07207022607326508,90005239
01-Dec-2020 15:40:03.318,0.7034884691238403,57172,90005235,50731,-0.7032214403152466,0.07343921065330505,-0.07204584777355194,90005240
01-Dec-2020 15:40:04.318,0.7034902572631836,57172,90005235,50731,-0.7032250165939331,0.07340644299983978,-0.07202503085136414,90005241
01-Dec-2020 15:40:05.318,0.7034939527511597,57172,90005235,50731,-0.703227162361145,0.07338219881057739,-0.07199373841285706,90005242
01-Dec-2020 15:40:06.318,0.7034974098205566,57172,90005235,50731,-0.7032291889190674,0.07335658371448517,-0.07196575403213501,90005243
01-Dec-2020 15:40:07.318,0.7035012245178223,57172,90005235,50731,-0.703231930732727,0.07332035899162292,-0.07194101810455322,90005244
01-Dec-2020 15:40:08.318,0.7035046815872192,57172,90005235,50731,-0.7032334804534912,0.07329976558685303,-0.07191464304924011,90005245
01-Dec-2020 15:40:09.318,0.7035079002380371,57172,90005235,50731,-0.7032355070114136,0.07327650487422943,-0.07188642024993896,90005246
01-Dec-2020 15:40:10.318,0.7035082578659058,57172,90005235,50731,-0.7032397985458374,0.07325063645839691,-0.07186630368232727,90005247
01-Dec-2020 15:40:11.318,0.7035095691680908,57172,90005235,50731,-0.7032440900802612,0.07322476804256439,-0.07184043526649475,90005248
01-Dec-2020 15:40:12.318,0.7035125494003296,57172,90005235,50731,-0.7032455205917358,0.07320548593997955,-0.07181401550769806,90005249
01-Dec-2020 15:40:13.318,0.7035133838653564,57172,90005235,50731,-0.7032495737075806,0.0731821209192276,-0.07179079949855804,90005250
01-Dec-2020 15:40:14.318,0.7035149335861206,57172,90005235,50731,-0.703252911567688,0.07315444946289062,-0.07176688313484192,90005251
01-Dec-2020 15:40:15.318,0.7035199403762817,57172,90005235,50731,-0.7032545804977417,0.073124960064888,-0.07173682749271393,90005252
01-Dec-2020 15:40:16.318,0.7035242319107056,57172,90005235,50731,-0.7032561302185059,0.07309702038764954,-0.07170872390270233,90005253
01-Dec-2020 15:40:17.318,0.7035272121429443,57172,90005235,50731,-0.7032580375671387,0.07306985557079315,-0.07168333232402802,90005254
01-Dec-2020 15:40:18.318,0.7035291194915771,57172,90005235,50731,-0.7032614946365356,0.07304520905017853,-0.07165813446044922,90005255
01-Dec-2020 15:40:19.318,0.7035338878631592,57172,90005235,50731,-0.7032620906829834,0.07301968336105347,-0.07163271307945251,90005256
01-Dec-2020 15:40:20.318,0.7035362720489502,57172,90005235,50731,-0.7032643556594849,0.07299785315990448,-0.07160788774490356,90005257
01-Dec-2020 15:40:21.318,0.7035380601882935,57172,90005235,50731,-0.7032675743103027,0.07297253608703613,-0.07158496975898743,90005258
01-Dec-2020 15:40:22.318,0.7035398483276367,57172,90005235,50731,-0.7032715082168579,0.07294422388076782,-0.0715574324131012,90005259
01-Dec-2020 15:40:23.318,0.703542947769165,57172,90005235,50731,-0.7032731771469116,0.07292522490024567,-0.07153032720088959,90005260
01-Dec-2020 15:40:24.318,0.7035454511642456,57172,90005235,50731,-0.7032760381698608,0.07289844751358032,-0.07150600850582123,90005261
01-Dec-2020 15:40:25.318,0.7035456895828247,57172,90005235,50731,-0.7032811641693115,0.07287035882472992,-0.07148338854312897,90005262
01-Dec-2020 15:40:26.318,0.7035478353500366,57172,90005235,50731,-0.7032839059829712,0.0728483498096466,-0.07145382463932037,90005263
01-Dec-2020 15:40:27.318,0.7035505771636963,57172,90005235,50731,-0.7032865285873413,0.07281966507434845,-0.07143059372901917,90005264
01-Dec-2020 15:40:28.318,0.7035539150238037,57172,90005235,50731,-0.7032886743545532,0.07278983294963837,-0.07140545547008514,90005265
01-Dec-2020 15:40:29.318,0.7035576105117798,57172,90005267,50731,-0.7032903432846069,0.0727682113647461,-0.07137671113014221,90005266
01-Dec-2020 15:40:30.318,0.7035611867904663,57172,90005267,50731,-0.7032923698425293,0.07273903489112854,-0.07135075330734253,90005267
01-Dec-2020 15:40:31.318,0.7035642862319946,57172,90005267,50731,-0.7032946348190308,0.07271130383014679,-0.07132729887962341,90005268
01-Dec-2020 15:40:32.318,0.7035677433013916,57172,90005267,50731,-0.7032959461212158,0.07269307971000671,-0.07129865884780884,90005269
01-Dec-2020 15:40:33.318,0.7035701274871826,57172,90005267,50731,-0.7032985687255859,0.07266578078269958,-0.07127588987350464,90005270
01-Dec-2020 15:40:34.318,0.7035729885101318,57172,90005267,50731,-0.703301191329956,0.07263536751270294,-0.07125365734100342,90005271
01-Dec-2020 15:40:35.318,0.7035757303237915,57204,90005267,50731,-0.7033035755157471,0.07261589169502258,-0.07122313976287842,90005272
01-Dec-2020 15:40:36.318,0.7035775184631348,57204,90005267,50731,-0.7033069133758545,0.07259020209312439,-0.07119554281234741,90005273
01-Dec-2020 15:40:37.318,0.7035772800445557,57204,90005267,50731,-0.7033122777938843,0.07255905866622925,-0.07117679715156555,90005274
01-Dec-2020 15:40:38.318,0.7035791873931885,57204,90005267,50731,-0.7033156156539917,0.07253949344158173,-0.07114645838737488,90005275
01-Dec-2020 15:40:39.318,0.7035834789276123,57204,90005267,50731,-0.7033169269561768,0.07251262664794922,-0.07111932337284088,90005276
01-Dec-2020 15:40:40.318,0.7035843133926392,57204,90005267,50731,-0.7033212184906006,0.0724845677614212,-0.07109898328781128,90005277
01-Dec-2020 15:40:41.318,0.7035874128341675,57204,90005267,50731,-0.7033233642578125,0.07246147096157074,-0.07106977701187134,90005278
01-Dec-2020 15:40:42.318,0.7035925388336182,57204,90005267,50731,-0.7033237218856812,0.07243667542934418,-0.07104195654392242,90005279
01-Dec-2020 15:40:43.318,0.7035938501358032,57204,90005267,50731,-0.7033272981643677,0.072405606508255,-0.07102176547050476,90005280
01-Dec-2020 15:40:44.318,0.7035984992980957,57204,90005267,50731,-0.703328013420105,0.07238355278968811,-0.07099130749702454,90005281
01-Dec-2020 15:40:45.318,0.7036010026931763,57204,90005267,50731,-0.703331470489502,0.072354257106781,-0.07096335291862488,90005282
01-Dec-2020 15:40:46.318,0.7036035060882568,57204,90005267,50731,-0.7033337354660034,0.07232649624347687,-0.07094326615333557,90005283
01-Dec-2020 15:40:47.318,0.7036091089248657,57204,90005267,50731,-0.7033334970474243,0.07230308651924133,-0.07091355323791504,90005284
01-Dec-2020 15:40:48.318,0.7036114931106567,57204,90005267,50731,-0.7033361196517944,0.07228143513202667,-0.0708858072757721,90005285
01-Dec-2020 15:40:49.318,0.7036114931106567,57204,90005267,50731,-0.7033414840698242,0.07224918901920319,-0.07086598873138428,90005286
01-Dec-2020 15:40:50.318,0.7036130428314209,57204,90005267,50731,-0.7033445835113525,0.07222922146320343,-0.0708407312631607,90005287
01-Dec-2020 15:40:51.318,0.7036150693893433,57204,90005267,50731,-0.7033475637435913,0.07220759987831116,-0.07081194221973419,90005288
01-Dec-2020 15:40:52.318,0.7036170959472656,57204,90005267,50731,-0.7033512592315674,0.07217511534690857,-0.0707901269197464,90005289
01-Dec-2020 15:40:53.318,0.703619122505188,57204,90005267,50731,-0.7033545970916748,0.07214748859405518,-0.07076375186443329,90005290
01-Dec-2020 15:40:54.318,0.7036232948303223,57204,90005267,50731,-0.7033559083938599,0.07212650775909424,-0.07073132693767548,90005291
01-Dec-2020 15:40:55.318,0.7036259174346924,57204,90005267,50731,-0.7033587694168091,0.0720965713262558,-0.07070785760879517,90005292
01-Dec-2020 15:40:56.318,0.7036306858062744,57204,90005267,50731,-0.7033592462539673,0.07206946611404419,-0.07068398594856262,90005293
01-Dec-2020 15:40:57.318,0.7036346197128296,57204,90005267,50731,-0.7033605575561523,0.07204578816890717,-0.07065597176551819,90005294
01-Dec-2020 15:40:58.318,0.7036367654800415,57204,90005267,50731,-0.7033630609512329,0.07202118635177612,-0.07063429057598114,90005295
01-Dec-2020 15:40:59.318,0.703639030456543,57204,90005267,50731,-0.703365683555603,0.07199926674365997,-0.07060758769512177,90005296
01-Dec-2020 15:41:00.318,0.7036415338516235,57204,90005267,50731,-0.7033683061599731,0.07197250425815582,-0.0705803632736206,90005297
01-Dec-2020 15:41:01.318,0.703641414642334,57204,90005299,50731,-0.7033735513687134,0.07194505631923676,-0.0705568790435791,90005298
01-Dec-2020 15:41:02.318,0.7036458253860474,57204,90005299,50731,-0.7033747434616089,0.07192020118236542,-0.07052849233150482,90005299
01-Dec-2020 15:41:03.318,0.703647255897522,57204,90005299,50731,-0.7033786773681641,0.0718960165977478,-0.07050041854381561,90005300
01-Dec-2020 15:41:04.318,0.7036482095718384,57204,90005299,50731,-0.7033830881118774,0.07186579704284668,-0.07047741115093231,90005301
01-Dec-2020 15:41:05.318,0.7036511898040771,57204,90005299,50731,-0.7033852338790894,0.07184287905693054,-0.07045042514801025,90005302
01-Dec-2020 15:41:06.318,0.7036540508270264,57204,90005299,50731,-0.7033873796463013,0.07181841135025024,-0.0704260915517807,90005303
01-Dec-2020 15:41:07.318,0.7036570310592651,57236,90005299,50731,-0.7033891677856445,0.07179282605648041,-0.0704033374786377,90005304
01-Dec-2020 15:41:08.318,0.7036615610122681,57236,90005299,50731,-0.7033901214599609,0.07176540791988373,-0.0703747570514679,90005305
01-Dec-2020 15:41:09.318,0.7036646604537964,57236,90005299,50731,-0.7033920288085938,0.07174153625965118,-0.07035285234451294,90005306
01-Dec-2020 15:41:10.318,0.7036676406860352,57236,90005299,50731,-0.7033945322036743,0.07171282172203064,-0.07032640278339386,90005307
01-Dec-2020 15:41:11.318,0.7036709785461426,57236,90005299,50731,-0.7033964395523071,0.07169114053249359,-0.07029683887958527,90005308
01-Dec-2020 15:41:12.318,0.7036718130111694,57236,90005299,50731,-0.7034003734588623,0.07166524231433868,-0.07027503848075867,90005309
01-Dec-2020 15:41:13.318,0.7036718130111694,57236,90005299,50731,-0.7034052610397339,0.07164038717746735,-0.07025134563446045,90005310
01-Dec-2020 15:41:14.318,0.7036739587783813,57236,90005299,50731,-0.7034082412719727,0.07161711156368256,-0.07022148370742798,90005311
01-Dec-2020 15:41:15.318,0.703677773475647,57236,90005299,50731,-0.7034099102020264,0.07158820331096649,-0.07019557058811188,90005312
01-Dec-2020 15:41:16.318,0.7036798000335693,57236,90005299,50731,-0.703413724899292,0.07155801355838776,-0.07017268240451813,90005313
01-Dec-2020 15:41:17.319,0.7036834955215454,57236,90005299,50731,-0.7034143209457397,0.0715385228395462,-0.07014413177967072,90005314
01-Dec-2020 15:41:18.319,0.7036863565444946,57236,90005299,50731,-0.7034174203872681,0.07150913774967194,-0.07011677324771881,90005315
01-Dec-2020 15:41:19.319,0.7036886215209961,57236,90005299,50731,-0.7034199237823486,0.07148312032222748,-0.07009619474411011,90005316
01-Dec-2020 15:41:20.319,0.7036916017532349,57236,90005299,50731,-0.7034217119216919,0.07146266102790833,-0.07006682455539703,90005317
01-Dec-2020 15:41:21.319,0.7036945819854736,57236,90005299,50731,-0.7034239768981934,0.07143619656562805,-0.07004222273826599,90005318
01-Dec-2020 15:41:22.319,0.7036962509155273,57236,90005299,50731,-0.7034273147583008,0.07140873372554779,-0.07001999020576477,90005319
01-Dec-2020 15:41:23.319,0.7036987543106079,57236,90005299,50731,-0.7034302949905396,0.07138469815254211,-0.06999121606349945,90005320
01-Dec-2020 15:41:24.319,0.7037019729614258,57236,90005299,50731,-0.7034326791763306,0.07135467231273651,-0.0699654221534729,90005321
01-Dec-2020 15:41:25.319,0.7037042379379272,57236,90005299,50731,-0.7034351825714111,0.07132822275161743,-0.06993971765041351,90005322
01-Dec-2020 15:41:26.319,0.7037066221237183,57236,90005299,50731,-0.7034379243850708,0.07130728662014008,-0.06991249322891235,90005323
01-Dec-2020 15:41:27.319,0.7037098407745361,57236,90005299,50731,-0.7034399509429932,0.07128140330314636,-0.06988599896430969,90005324
01-Dec-2020 15:41:28.319,0.7037125825881958,57236,90005299,50731,-0.7034428119659424,0.0712493509054184,-0.06986340880393982,90005325
01-Dec-2020 15:41:29.319,0.7037153244018555,57236,90005299,50731,-0.7034450769424438,0.07122647762298584,-0.06983496248722076,90005326
01-Dec-2020 15:41:30.319,0.7037181854248047,57236,90005299,50731,-0.7034469842910767,0.07120661437511444,-0.0698084682226181,90005327
01-Dec-2020 15:41:31.319,0.7037192583084106,57236,90005299,50731,-0.7034507989883423,0.07117745280265808,-0.06979067623615265,90005328
01-Dec-2020 15:41:32.319,0.7037215232849121,57236,90005299,50731,-0.7034536600112915,0.07115419209003448,-0.06976135075092316,90005329
01-Dec-2020 15:41:33.319,0.7037258148193359,57236,90005331,50731,-0.7034549713134766,0.07112839818000793,-0.06973138451576233,90005330
01-Dec-2020 15:41:34.319,0.7037274837493896,57236,90005331,50731,-0.7034584283828735,0.07109798491001129,-0.0697098970413208,90005331
01-Dec-2020 15:41:35.319,0.7037304639816284,57236,90005331,50731,-0.703460693359375,0.07107344269752502,-0.06968310475349426,90005332
01-Dec-2020 15:41:36.319,0.7037339210510254,57236,90005331,50731,-0.7034618854522705,0.071049764752388,-0.06965723633766174,90005333
01-Dec-2020 15:41:37.319,0.7037372589111328,57236,90005331,50731,-0.7034642696380615,0.07101872563362122,-0.06963104009628296,90005334
01-Dec-2020 15:41:38.319,0.7037414312362671,57236,90005331,50731,-0.7034660577774048,0.07098957896232605,-0.06960155069828033,90005335
01-Dec-2020 15:41:39.319,0.7037434577941895,57268,90005331,50731,-0.7034685611724854,0.07097028195858002,-0.06957639753818512,90005336
01-Dec-2020 15:41:40.319,0.7037450075149536,57268,90005331,50731,-0.7034720182418823,0.07094334065914154,-0.06955213844776154,90005337
01-Dec-2020 15:41:41.319,0.7037476301193237,57268,90005331,50731,-0.7034739255905151,0.07092390954494476,-0.06952708959579468,90005338
01-Dec-2020 15:41:42.319,0.7037491798400879,57268,90005331,50731,-0.7034778594970703,0.07089777290821075,-0.06949950754642487,90005339
01-Dec-2020 15:41:43.319,0.7037492990493774,57268,90005331,50731,-0.7034825086593628,0.07086923718452454,-0.06947758793830872,90005340
01-Dec-2020 15:41:44.319,0.703751802444458,57268,90005331,50731,-0.7034848928451538,0.07084573805332184,-0.06945255398750305,90005341
01-Dec-2020 15:41:45.319,0.7037554979324341,57268,90005331,50731,-0.7034862041473389,0.0708211362361908,-0.06942608952522278,90005342
01-Dec-2020 15:41:46.319,0.7037569284439087,57268,90005331,50731,-0.7034898996353149,0.07079251110553741,-0.06940338015556335,90005343
01-Dec-2020 15:41:47.319,0.7037619352340698,57268,90005331,50731,-0.7034906148910522,0.0707644373178482,-0.06937423348426819,90005344
01-Dec-2020 15:41:48.319,0.7037655115127563,57268,90005331,50731,-0.7034920454025269,0.07073874771595001,-0.06934823095798492,90005345
01-Dec-2020 15:41:49.319,0.7037700414657593,57268,90005331,50731,-0.7034937143325806,0.07070600986480713,-0.0693197101354599,90005346
01-Dec-2020 15:41:50.319,0.7037723064422607,57268,90005331,50731,-0.703495979309082,0.07068422436714172,-0.06929638981819153,90005347
01-Dec-2020 15:41:51.319,0.703774094581604,57268,90005331,50731,-0.703499436378479,0.07065987586975098,-0.06927017867565155,90005348
01-Dec-2020 15:41:52.319,0.703776478767395,57268,90005331,50731,-0.7035020589828491,0.07063314318656921,-0.06924495100975037,90005349
01-Dec-2020 15:41:53.319,0.7037768363952637,57268,90005331,50731,-0.7035061120986938,0.07061339914798737,-0.0692196786403656,90005350
01-Dec-2020 15:41:54.319,0.703778862953186,57268,90005331,50731,-0.7035089731216431,0.07058802247047424,-0.06919406354427338,90005351
01-Dec-2020 15:41:55.319,0.703781008720398,57268,90005331,50731,-0.7035121917724609,0.07056017220020294,-0.0691707581281662,90005352
01-Dec-2020 15:41:56.319,0.7037827968597412,57268,90005331,50731,-0.7035149335861206,0.07053858041763306,-0.06914250552654266,90005353
01-Dec-2020 15:41:57.319,0.7037872076034546,57268,90005331,50731,-0.7035161256790161,0.07051202654838562,-0.06911495327949524,90005354
01-Dec-2020 15:41:58.319,0.7037918567657471,57268,90005331,50731,-0.703516960144043,0.07048346102237701,-0.06909160315990448,90005355
01-Dec-2020 15:41:59.319,0.7037935256958008,57268,90005331,50731,-0.7035200595855713,0.07045838236808777,-0.06906571984291077,90005356
01-Dec-2020 15:42:00.319,0.7037955522537231,57268,90005331,50731,-0.7035229206085205,0.07043342292308807,-0.06903985142707825,90005357
01-Dec-2020 15:42:01.319,0.7037990093231201,57268,90005331,50731,-0.7035257816314697,0.07040095329284668,-0.06901274621486664,90005358
01-Dec-2020 15:42:02.319,0.7038009166717529,57268,90005331,50731,-0.7035285234451294,0.07037612795829773,-0.06898722052574158,90005359
01-Dec-2020 15:42:03.319,0.7038037776947021,57268,90005331,50731,-0.7035307884216309,0.07035243511199951,-0.06896136701107025,90005360
01-Dec-2020 15:42:04.319,0.7038048505783081,57268,90005331,50731,-0.7035350799560547,0.07032421231269836,-0.06893397867679596,90005361
01-Dec-2020 15:42:05.319,0.7038092613220215,57268,90005363,50731,-0.7035350799560547,0.07030397653579712,-0.06891009211540222,90005362
01-Dec-2020 15:42:06.319,0.703810453414917,57268,90005363,50731,-0.7035387754440308,0.0702795535326004,-0.0688871443271637,90005363
01-Dec-2020 15:42:07.319,0.7038123607635498,57268,90005363,50731,-0.7035410404205322,0.07025851309299469,-0.06886519491672516,90005364
01-Dec-2020 15:42:08.319,0.7038137912750244,57268,90005363,50731,-0.703545093536377,0.07023252546787262,-0.06883610785007477,90005365
01-Dec-2020 15:42:09.319,0.7038178443908691,57268,90005363,50731,-0.7035466432571411,0.07020312547683716,-0.06880924105644226,90005366
01-Dec-2020 15:42:10.319,0.7038202285766602,57268,90005363,50731,-0.7035490274429321,0.07017526030540466,-0.06878724694252014,90005367
01-Dec-2020 15:42:11.319,0.703824520111084,57300,90005363,50731,-0.7035504579544067,0.07014982402324677,-0.06875555217266083,90005368
01-Dec-2020 15:42:12.319,0.7038285732269287,57300,90005363,50731,-0.7035515308380127,0.07012316584587097,-0.06873051822185516,90005369
01-Dec-2020 15:42:13.319,0.7038310766220093,57300,90005363,50731,-0.7035543918609619,0.07009372115135193,-0.0687059611082077,90005370
01-Dec-2020 15:42:14.319,0.7038333415985107,57300,90005363,50731,-0.7035568952560425,0.07006804645061493,-0.06867928802967072,90005371
01-Dec-2020 15:42:15.319,0.7038325071334839,57300,90005363,50731,-0.7035627365112305,0.07004766166210175,-0.06865353882312775,90005372
01-Dec-2020 15:42:16.319,0.7038357257843018,57300,90005363,50731,-0.7035644054412842,0.0700182169675827,-0.06862935423851013,90005373
01-Dec-2020 15:42:17.319,0.703838586807251,57300,90005363,50731,-0.7035669088363647,0.06999330222606659,-0.06860144436359406,90005374
01-Dec-2020 15:42:18.319,0.7038408517837524,57300,90005363,50731,-0.7035692930221558,0.06996989250183105,-0.06857722997665405,90005375
01-Dec-2020 15:42:19.319,0.7038418054580688,57300,90005363,50731,-0.7035729885101318,0.0699455738067627,-0.06855516135692596,90005376
01-Dec-2020 15:42:20.319,0.7038452625274658,57300,90005363,50731,-0.7035742998123169,0.06992356479167938,-0.06852938234806061,90005377
01-Dec-2020 15:42:21.319,0.7038497924804688,57300,90005363,50731,-0.7035754919052124,0.06989350914955139,-0.06850098073482513,90005378
01-Dec-2020 15:42:22.319,0.7038513422012329,57300,90005363,50731,-0.7035785913467407,0.06986773014068604,-0.06847956776618958,90005379
01-Dec-2020 15:42:23.319,0.703855037689209,57300,90005363,50731,-0.703580379486084,0.06984151899814606,-0.06845046579837799,90005380
01-Dec-2020 15:42:24.319,0.7038564682006836,57300,90005363,50731,-0.7035845518112183,0.06981422007083893,-0.06842213869094849,90005381
01-Dec-2020 15:42:25.319,0.7038593292236328,57300,90005363,50731,-0.703586220741272,0.06978721916675568,-0.06839956343173981,90005382
01-Dec-2020 15:42:26.319,0.7038624286651611,57300,90005363,50731,-0.7035880088806152,0.06976383924484253,-0.06837265193462372,90005383
01-Dec-2020 15:42:27.319,0.7038649320602417,57300,90005363,50731,-0.7035911083221436,0.06973633170127869,-0.06834369897842407,90005384
01-Dec-2020 15:42:28.319,0.7038669586181641,57300,90005363,50731,-0.7035938501358032,0.06971165537834167,-0.06831952929496765,90005385
01-Dec-2020 15:42:29.319,0.7038711309432983,57300,90005363,50731,-0.703594446182251,0.06968697905540466,-0.06829634308815002,90005386
01-Dec-2020 15:42:30.319,0.7038730382919312,57300,90005363,50731,-0.7035975456237793,0.06966114044189453,-0.06827016174793243,90005387
01-Dec-2020 15:42:31.319,0.7038729190826416,57300,90005363,50731,-0.7036025524139404,0.06963680684566498,-0.06824737787246704,90005388
01-Dec-2020 15:42:32.319,0.7038770914077759,57300,90005363,50731,-0.7036032676696777,0.0696144700050354,-0.06821992993354797,90005389
01-Dec-2020 15:42:33.319,0.7038787603378296,57300,90005363,50731,-0.7036062479019165,0.0695888102054596,-0.06819619238376617,90005390
01-Dec-2020 15:42:34.319,0.7038818597793579,57300,90005363,50731,-0.703608512878418,0.06956048309803009,-0.06817017495632172,90005391
01-Dec-2020 15:42:35.319,0.7038826942443848,57300,90005363,50731,-0.70361328125,0.06953456997871399,-0.06814062595367432,90005392
01-Dec-2020 15:42:36.319,0.703886866569519,57300,90005363,50731,-0.7036137580871582,0.06950883567333221,-0.06811642646789551,90005393
01-Dec-2020 15:42:37.319,0.7038905620574951,57300,90005395,50731,-0.7036149501800537,0.06948280334472656,-0.0680931806564331,90005394
01-Dec-2020 15:42:38.319,0.7038911581039429,57300,90005395,50731,-0.7036194801330566,0.0694589763879776,-0.06806449592113495,90005395
01-Dec-2020 15:42:39.319,0.7038930654525757,57300,90005395,50731,-0.703622579574585,0.06943170726299286,-0.06804053485393524,90005396
01-Dec-2020 15:42:40.319,0.7038973569869995,57300,90005395,50731,-0.7036237716674805,0.06940211355686188,-0.0680149644613266,90005397
01-Dec-2020 15:42:41.319,0.7039018869400024,57300,90005395,50731,-0.7036241292953491,0.06937959790229797,-0.06798700988292694,90005398
01-Dec-2020 15:42:42.319,0.7039024829864502,57300,90005395,50731,-0.7036281824111938,0.06935229897499084,-0.06796342134475708,90005399
01-Dec-2020 15:42:43.319,0.7039045095443726,57332,90005395,50731,-0.7036314010620117,0.06932565569877625,-0.06793750822544098,90005400
01-Dec-2020 15:42:44.319,0.7039085626602173,57332,90005395,50731,-0.703632116317749,0.0693037360906601,-0.06790870428085327,90005401
01-Dec-2020 15:42:45.319,0.7039105892181396,57332,90005395,50731,-0.7036348581314087,0.06927689909934998,-0.06788758933544159,90005402
01-Dec-2020 15:42:46.319,0.7039117813110352,57332,90005395,50731,-0.7036386728286743,0.06925101578235626,-0.06786322593688965,90005403
01-Dec-2020 15:42:47.319,0.7039144039154053,57332,90005395,50731,-0.703641414642334,0.06922633945941925,-0.06783102452754974,90005404
01-Dec-2020 15:42:48.319,0.7039176225662231,57332,90005395,50731,-0.7036430835723877,0.06919962167739868,-0.06780914962291718,90005405
01-Dec-2020 15:42:49.319,0.7039198875427246,57332,90005395,50731,-0.7036455869674683,0.06917327642440796,-0.0677867978811264,90005406
01-Dec-2020 15:42:50.319,0.7039217948913574,57332,90005395,50731,-0.7036484479904175,0.06915247440338135,-0.06775705516338348,90005407
01-Dec-2020 15:42:51.319,0.7039235830307007,57332,90005395,50731,-0.7036519050598145,0.06912529468536377,-0.06773115694522858,90005408
01-Dec-2020 15:42:52.319,0.7039275169372559,57332,90005395,50731,-0.7036532163619995,0.06909513473510742,-0.06770689785480499,90005409
01-Dec-2020 15:42:53.319,0.7039309740066528,57332,90005395,50731,-0.7036545276641846,0.06907451152801514,-0.06768003106117249,90005410
01-Dec-2020 15:42:54.319,0.7039330005645752,57332,90005395,50731,-0.7036572694778442,0.06904977560043335,-0.06765609979629517,90005411
01-Dec-2020 15:42:55.319,0.7039341926574707,57332,90005395,50731,-0.7036620378494263,0.06901495158672333,-0.0676296055316925,90005412
01-Dec-2020 15:42:56.319,0.7039388418197632,57332,90005395,50731,-0.703662633895874,0.0689915120601654,-0.06759843230247498,90005413
01-Dec-2020 15:42:57.319,0.7039406299591064,57332,90005395,50731,-0.7036651372909546,0.06896908581256866,-0.06757648289203644,90005414
01-Dec-2020 15:42:58.319,0.7039414644241333,57332,90005395,50731,-0.7036689519882202,0.06894047558307648,-0.06755490601062775,90005415
01-Dec-2020 15:42:59.319,0.7039457559585571,57332,90005395,50731,-0.7036700248718262,0.06891840696334839,-0.06752461194992065,90005416
01-Dec-2020 15:43:00.319,0.7039499282836914,57332,90005395,50731,-0.7036710977554321,0.0688917487859726,-0.06749878823757172,90005417
01-Dec-2020 15:43:01.319,0.7039488554000854,57332,90005395,50731,-0.7036757469177246,0.06887063384056091,-0.06748010218143463,90005418
01-Dec-2020 15:43:02.319,0.7039508819580078,57332,90005395,50731,-0.7036788463592529,0.06884542107582092,-0.06745170056819916,90005419
01-Dec-2020 15:43:03.319,0.703953742980957,57332,90005395,50731,-0.7036818265914917,0.06881745159626007,-0.06742323935031891,90005420
01-Dec-2020 15:43:04.319,0.70395827293396,57332,90005395,50731,-0.7036821842193604,0.06878834962844849,-0.06739787757396698,90005421
01-Dec-2020 15:43:05.319,0.7039607763290405,57332,90005395,50731,-0.7036842107772827,0.06876721978187561,-0.06737332046031952,90005422
01-Dec-2020 15:43:06.319,0.7039610147476196,57332,90005395,50731,-0.703689455986023,0.06874054670333862,-0.06734433770179749,90005423
01-Dec-2020 15:43:07.319,0.7039647102355957,57332,90005395,50731,-0.7036912441253662,0.06870947778224945,-0.06731775403022766,90005424
01-Dec-2020 15:43:08.319,0.7039693593978882,57332,90005395,50731,-0.703691840171814,0.06868264079093933,-0.0672910213470459,90005425
01-Dec-2020 15:43:09.319,0.7039718627929688,57332,90005427,50731,-0.7036941051483154,0.06865915656089783,-0.06726610660552979,90005426
01-Dec-2020 15:43:10.319,0.7039705514907837,57332,90005427,50731,-0.7036995887756348,0.06863768398761749,-0.06724342703819275,90005427
01-Dec-2020 15:43:11.319,0.7039755582809448,57332,90005427,50731,-0.703700065612793,0.06860914826393127,-0.06721644103527069,90005428
01-Dec-2020 15:43:12.319,0.7039794921875,57332,90005427,50731,-0.7037005424499512,0.06858430802822113,-0.06719426810741425,90005429
01-Dec-2020 15:43:13.319,0.7039794921875,57332,90005427,50731,-0.703704833984375,0.06856225430965424,-0.06717123091220856,90005430
01-Dec-2020 15:43:14.319,0.7039823532104492,57332,90005427,50731,-0.7037074565887451,0.06853649020195007,-0.06714147329330444,90005431
01-Dec-2020 15:43:15.319,0.7039861679077148,57364,90005427,50731,-0.7037092447280884,0.06850819289684296,-0.06711427867412567,90005432
01-Dec-2020 15:43:16.319,0.7039905786514282,57364,90005427,50731,-0.7037097215652466,0.06848044693470001,-0.06708875298500061,90005433
01-Dec-2020 15:43:17.319,0.70399010181427,57364,90005427,50731,-0.70371413230896,0.06846028566360474,-0.06706424057483673,90005434
01-Dec-2020 15:43:18.319,0.7039902210235596,57364,90005427,50731,-0.7037196159362793,0.06842923164367676,-0.06703716516494751,90005435
01-Dec-2020 15:43:19.319,0.703995943069458,57364,90005427,50731,-0.7037194967269897,0.06840141117572784,-0.06701099872589111,90005436
01-Dec-2020 15:43:20.319,0.7039985656738281,57364,90005427,50731,-0.7037214040756226,0.06837844848632812,-0.06698356568813324,90005437
01-Dec-2020 15:43:21.319,0.7040002346038818,57364,90005427,50731,-0.7037250995635986,0.06834802031517029,-0.0669606626033783,90005438
01-Dec-2020 15:43:22.319,0.70400071144104,57364,90005427,50731,-0.7037289142608643,0.0683254599571228,-0.06693604588508606,90005439
01-Dec-2020 15:43:23.319,0.7040057182312012,57364,90005427,50731,-0.7037286758422852,0.06830483675003052,-0.06690800189971924,90005440
01-Dec-2020 15:43:24.319,0.7040095329284668,57364,90005427,50731,-0.7037297487258911,0.06827917695045471,-0.06688497960567474,90005441
01-Dec-2020 15:43:25.319,0.7040069103240967,57364,90005427,50731,-0.703736424446106,0.06825590133666992,-0.06686212122440338,90005442
01-Dec-2020 15:43:26.319,0.7040119171142578,57364,90005427,50731,-0.7037374973297119,0.06822867691516876,-0.06683164834976196,90005443
01-Dec-2020 15:43:27.319,0.7040162086486816,57364,90005427,50731,-0.7037374973297119,0.06820210814476013,-0.06680920720100403,90005444
01-Dec-2020 15:43:28.319,0.7040184736251831,57364,90005427,50731,-0.7037403583526611,0.06817354261875153,-0.06678503751754761,90005445
01-Dec-2020 15:43:29.319,0.7040202617645264,57364,90005427,50731,-0.703743577003479,0.06814925372600555,-0.06675592064857483,90005446
01-Dec-2020 15:43:30.319,0.7040219306945801,57364,90005427,50731,-0.7037471532821655,0.06812264025211334,-0.06672926247119904,90005447
01-Dec-2020 15:43:31.319,0.7040271759033203,57364,90005427,50731,-0.7037472724914551,0.0680912584066391,-0.06670315563678741,90005448
01-Dec-2020 15:43:32.319,0.7040306329727173,57364,90005427,50731,-0.7037490606307983,0.06806705892086029,-0.06667487323284149,90005449
01-Dec-2020 15:43:33.319,0.7040306329727173,57364,90005427,50731,-0.7037538290023804,0.06804008781909943,-0.0666508823633194,90005450
01-Dec-2020 15:43:34.319,0.7040317058563232,57364,90005427,50731,-0.7037574052810669,0.06801435351371765,-0.06662872433662415,90005451
01-Dec-2020 15:43:35.319,0.7040356397628784,57364,90005427,50731,-0.7037580013275146,0.06799374520778656,-0.06660342216491699,90005452
01-Dec-2020 15:43:36.319,0.7040345668792725,57364,90005427,50731,-0.7037632465362549,0.06797310709953308,-0.0665791928768158,90005453
01-Dec-2020 15:43:37.319,0.7040369510650635,57364,90005427,50731,-0.7037657499313354,0.06794342398643494,-0.06655478477478027,90005454
01-Dec-2020 15:43:38.319,0.70404052734375,57364,90005427,50731,-0.7037675380706787,0.06792174279689789,-0.06652407348155975,90005455
01-Dec-2020 15:43:39.319,0.7040468454360962,57364,90005427,50731,-0.7037659883499146,0.06789641082286835,-0.06649892032146454,90005456
01-Dec-2020 15:43:40.319,0.7040481567382812,57364,90005427,50731,-0.7037695646286011,0.06786763668060303,-0.06647513806819916,90005457
01-Dec-2020 15:43:41.319,0.7040492296218872,57364,90005459,50731,-0.7037743330001831,0.06783789396286011,-0.06644347310066223,90005458
01-Dec-2020 15:43:42.319,0.7040518522262573,57364,90005459,50731,-0.7037763595581055,0.06781280040740967,-0.06641796231269836,90005459
01-Dec-2020 15:43:43.319,0.7040565013885498,57364,90005459,50731,-0.7037767171859741,0.06778447329998016,-0.06639483571052551,90005460
01-Dec-2020 15:43:44.319,0.7040574550628662,57364,90005459,50731,-0.7037801742553711,0.06776162981987,-0.06636959314346313,90005461
01-Dec-2020 15:43:45.319,0.7040579319000244,57364,90005459,50731,-0.7037848234176636,0.0677364319562912,-0.06634208559989929,90005462
01-Dec-2020 15:43:46.319,0.7040625810623169,57364,90005459,50731,-0.7037850618362427,0.06771019101142883,-0.06631781160831451,90005463
01-Dec-2020 15:43:47.319,0.7040649652481079,57396,90005459,50731,-0.7037866115570068,0.06768980622291565,-0.06629566848278046,90005464
01-Dec-2020 15:43:48.319,0.7040657997131348,57396,90005459,50731,-0.7037906646728516,0.067665234208107,-0.06626828014850616,90005465
01-Dec-2020 15:43:49.319,0.7040665149688721,57396,90005459,50731,-0.7037954330444336,0.0676361620426178,-0.06624196469783783,90005466
01-Dec-2020 15:43:50.319,0.7040723562240601,57396,90005459,50731,-0.7037945985794067,0.06760843098163605,-0.06621553003787994,90005467
01-Dec-2020 15:43:51.319,0.7040761709213257,57396,90005459,50731,-0.7037956714630127,0.06758324801921844,-0.06619055569171906,90005468
01-Dec-2020 15:43:52.319,0.7040766477584839,57396,90005459,50731,-0.7038002014160156,0.0675564706325531,-0.06616619229316711,90005469
01-Dec-2020 15:43:53.319,0.704078197479248,57396,90005459,50731,-0.7038037776947021,0.06753094494342804,-0.06613700091838837,90005470
01-Dec-2020 15:43:54.319,0.704084038734436,57396,90005459,50731,-0.7038031816482544,0.06750208139419556,-0.0661093145608902,90005471
01-Dec-2020 15:43:55.319,0.7040868997573853,57396,90005459,50731,-0.7038048505783081,0.06747943162918091,-0.06608551740646362,90005472
01-Dec-2020 15:43:56.319,0.7040858268737793,57396,90005459,50731,-0.7038102149963379,0.06745284795761108,-0.06606239080429077,90005473
01-Dec-2020 15:43:57.319,0.7040866613388062,57396,90005459,50731,-0.7038143873214722,0.06742961704730988,-0.06603680551052094,90005474
01-Dec-2020 15:43:58.319,0.7040914297103882,57396,90005459,50731,-0.7038141489028931,0.06740275025367737,-0.06601190567016602,90005475
01-Dec-2020 15:43:59.319,0.7040952444076538,57396,90005459,50731,-0.7038154602050781,0.06737619638442993,-0.06598572432994843,90005476
01-Dec-2020 15:44:00.319,0.7040953636169434,57396,90005459,50731,-0.703821063041687,0.06734998524188995,-0.06595630943775177,90005477
01-Dec-2020 15:44:01.319,0.7040978670120239,57396,90005459,50731,-0.7038232088088989,0.06732283532619476,-0.06593023240566254,90005478
01-Dec-2020 15:44:02.319,0.7041031122207642,57396,90005459,50731,-0.7038228511810303,0.06729978322982788,-0.06590603291988373,90005479
01-Dec-2020 15:44:03.319,0.7041064500808716,57396,90005459,50731,-0.7038242816925049,0.06727272272109985,-0.06587967276573181,90005480
01-Dec-2020 15:44:04.319,0.7041051387786865,57396,90005459,50731,-0.703830361366272,0.06724657118320465,-0.06585530936717987,90005481
01-Dec-2020 15:44:05.319,0.7041090726852417,57396,90005459,50731,-0.7038319110870361,0.06722001731395721,-0.06582489609718323,90005482
01-Dec-2020 15:44:06.319,0.7041120529174805,57396,90005459,50731,-0.7038326263427734,0.06719794869422913,-0.06580674648284912,90005483
01-Dec-2020 15:44:07.319,0.7041133642196655,57396,90005459,50731,-0.7038358449935913,0.06717446446418762,-0.06578302383422852,90005484
01-Dec-2020 15:44:08.319,0.7041151523590088,57396,90005459,50731,-0.7038391828536987,0.06715069711208344,-0.0657535046339035,90005485
01-Dec-2020 15:44:09.319,0.7041165828704834,57396,90005459,50731,-0.7038426399230957,0.06712429225444794,-0.06572921574115753,90005486
01-Dec-2020 15:44:10.319,0.7041223049163818,57396,90005459,50731,-0.703842282295227,0.06709472835063934,-0.06570255756378174,90005487
01-Dec-2020 15:44:11.319,0.7041244506835938,57396,90005459,50731,-0.7038455009460449,0.06706500053405762,-0.06567202508449554,90005488
01-Dec-2020 15:44:12.319,0.7041232585906982,57396,90005459,50731,-0.7038511037826538,0.06704293191432953,-0.06564906239509583,90005489
01-Dec-2020 15:44:13.319,0.7041282653808594,57396,90005491,50737,-0.7038513422012329,0.06701532006263733,-0.06562359631061554,90005490
01-Dec-2020 15:44:14.319,0.7041317224502563,57396,90005491,50737,-0.7038521766662598,0.06699138879776001,-0.06559981405735016,90005491
01-Dec-2020 15:44:15.319,0.7041341066360474,57396,90005491,50737,-0.7038549184799194,0.0669650286436081,-0.06557340919971466,90005492
01-Dec-2020 15:44:16.319,0.7041341066360474,57396,90005491,50737,-0.7038596868515015,0.066938117146492,-0.06554597616195679,90005493
01-Dec-2020 15:44:17.319,0.7041387557983398,57396,90005491,50737,-0.7038594484329224,0.06691405177116394,-0.06552234292030334,90005494
01-Dec-2020 15:44:18.319,0.7041434049606323,57396,90005491,50737,-0.7038590908050537,0.06689248979091644,-0.06549878418445587,90005495
01-Dec-2020 15:44:19.319,0.7041429281234741,57428,90005491,50737,-0.7038644552230835,0.06686623394489288,-0.0654732882976532,90005496
01-Dec-2020 15:44:20.319,0.704142689704895,57428,90005491,50737,-0.7038697004318237,0.0668412446975708,-0.06544394791126251,90005497
01-Dec-2020 15:44:21.319,0.7041479349136353,57428,90005491,50737,-0.7038694620132446,0.06681495904922485,-0.0654173344373703,90005498
01-Dec-2020 15:44:22.319,0.7041505575180054,57428,90005491,50737,-0.7038717269897461,0.06678712368011475,-0.06539630889892578,90005499
01-Dec-2020 15:44:23.319,0.7041500806808472,57428,90005491,50737,-0.7038774490356445,0.06675931811332703,-0.065367192029953,90005500
01-Dec-2020 15:44:24.319,0.7041525840759277,57428,90005491,50737,-0.7038793563842773,0.0667375922203064,-0.06534385681152344,90005501
01-Dec-2020 15:44:25.319,0.7041574716567993,57428,90005491,50737,-0.7038791179656982,0.06670992076396942,-0.065317302942276,90005502
01-Dec-2020 15:44:26.319,0.7041606903076172,57428,90005491,50737,-0.703881025314331,0.06668508052825928,-0.0652923434972763,90005503
01-Dec-2020 15:44:27.319,0.7041618824005127,57428,90005491,50737,-0.7038847208023071,0.06665879487991333,-0.06526336073875427,90005504
01-Dec-2020 15:44:28.319,0.7041627168655396,57428,90005491,50737,-0.7038885354995728,0.06663228571414948,-0.06523902714252472,90005505
01-Dec-2020 15:44:29.319,0.7041687965393066,57428,90005491,50737,-0.7038869857788086,0.0666085034608841,-0.06521554291248322,90005506
01-Dec-2020 15:44:30.319,0.7041712999343872,57428,90005491,50737,-0.7038892507553101,0.06658248603343964,-0.06518994271755219,90005507
01-Dec-2020 15:44:31.319,0.704171895980835,57428,90005491,50737,-0.7038940191268921,0.06655451655387878,-0.06516250967979431,90005508
01-Dec-2020 15:44:32.319,0.7041741609573364,57428,90005491,50737,-0.7038965225219727,0.06653128564357758,-0.0651366263628006,90005509
01-Dec-2020 15:44:33.319,0.7041776180267334,57428,90005491,50737,-0.7038977146148682,0.06650480628013611,-0.065109983086586,90005510
01-Dec-2020 15:44:34.319,0.704180121421814,57428,90005491,50737,-0.7038999795913696,0.0664781928062439,-0.06508514285087585,90005511
01-Dec-2020 15:44:35.319,0.7041800022125244,57428,90005491,50737,-0.7039048671722412,0.06645441055297852,-0.06506004929542542,90005512
01-Dec-2020 15:44:36.319,0.7041810750961304,57428,90005491,50737,-0.7039079666137695,0.0664311945438385,-0.06503643095493317,90005513
01-Dec-2020 15:44:37.319,0.704185962677002,57428,90005491,50737,-0.7039077281951904,0.06640546023845673,-0.06501150131225586,90005514
01-Dec-2020 15:44:38.319,0.7041891813278198,57428,90005491,50737,-0.7039098739624023,0.06637759506702423,-0.06498278677463531,90005515
01-Dec-2020 15:44:39.319,0.7041900157928467,57428,90005491,50737,-0.7039144039154053,0.06635145843029022,-0.06495341658592224,90005516
01-Dec-2020 15:44:40.319,0.7041925191879272,57428,90005491,50737,-0.7039163112640381,0.06632466614246368,-0.06493115425109863,90005517
01-Dec-2020 15:44:41.319,0.7041987180709839,57428,90005491,50737,-0.7039153575897217,0.06629759073257446,-0.0649041086435318,90005518
01-Dec-2020 15:44:42.319,0.7041976451873779,57428,90005491,50737,-0.7039209604263306,0.06627285480499268,-0.0648815780878067,90005519
01-Dec-2020 15:44:43.319,0.7041990756988525,57428,90005491,50737,-0.7039244174957275,0.0662446916103363,-0.0648520290851593,90005520
01-Dec-2020 15:44:44.319,0.7042046785354614,57428,90005491,50737,-0.7039235830307007,0.06621985137462616,-0.06482674181461334,90005521
01-Dec-2020 15:44:45.319,0.7042064666748047,57428,90005523,50731,-0.7039258480072021,0.06619668006896973,-0.06480441987514496,90005522
01-Dec-2020 15:44:46.319,0.7042087316513062,57428,90005523,50731,-0.7039291858673096,0.06616838276386261,-0.06477449834346771,90005523
01-Dec-2020 15:44:47.319,0.7042086124420166,57428,90005523,50731,-0.7039331197738647,0.06614938378334045,-0.06475216150283813,90005524
01-Dec-2020 15:44:48.319,0.7042126655578613,57428,90005523,50731,-0.703933835029602,0.06612144410610199,-0.06472814083099365,90005525
01-Dec-2020 15:44:49.319,0.7042152881622314,57428,90005523,50731,-0.7039363384246826,0.06609280407428741,-0.06470143795013428,90005526
01-Dec-2020 15:44:50.319,0.7042161226272583,57428,90005523,50731,-0.7039406299591064,0.06606702506542206,-0.06467323005199432,90005527
01-Dec-2020 15:44:51.319,0.7042175531387329,57460,90005523,50731,-0.7039439678192139,0.0660417377948761,-0.06464801728725433,90005528
01-Dec-2020 15:44:52.319,0.7042222023010254,57460,90005523,50731,-0.7039438486099243,0.06601636111736298,-0.06462424993515015,90005529
01-Dec-2020 15:44:53.319,0.7042251825332642,57460,90005523,50731,-0.7039453983306885,0.06599156558513641,-0.06459975242614746,90005530
01-Dec-2020 15:44:54.319,0.7042272090911865,57460,90005523,50731,-0.7039481401443481,0.06596650183200836,-0.06457053124904633,90005531
01-Dec-2020 15:44:55.319,0.7042280435562134,57460,90005523,50731,-0.7039515972137451,0.06594321131706238,-0.06454920768737793,90005532
01-Dec-2020 15:44:56.319,0.7042334079742432,57460,90005523,50731,-0.7039512395858765,0.06591875851154327,-0.06452032923698425,90005533
01-Dec-2020 15:44:57.319,0.7042351961135864,57460,90005523,50731,-0.7039543390274048,0.06589247286319733,-0.06449627876281738,90005534
01-Dec-2020 15:44:58.319,0.7042355537414551,57460,90005523,50731,-0.7039583921432495,0.06586664915084839,-0.06447015702724457,90005535
01-Dec-2020 15:44:59.319,0.7042380571365356,57460,90005523,50731,-0.7039614915847778,0.06583790481090546,-0.06444129347801208,90005536
01-Dec-2020 15:45:00.319,0.704241156578064,57460,90005523,50731,-0.7039626836776733,0.06581294536590576,-0.06441691517829895,90005537
01-Dec-2020 15:45:01.319,0.7042442560195923,57460,90005523,50731,-0.7039653062820435,0.06578177213668823,-0.06438887119293213,90005538
01-Dec-2020 15:45:02.319,0.7042453289031982,57460,90005523,50731,-0.7039691209793091,0.06575509905815125,-0.06436178088188171,90005539
01-Dec-2020 15:45:03.319,0.7042475938796997,57460,90005523,50731,-0.7039706707000732,0.06573298573493958,-0.06434138119220734,90005540
01-Dec-2020 15:45:04.319,0.7042514085769653,57460,90005523,50731,-0.7039718627929688,0.0657060295343399,-0.06431490182876587,90005541
01-Dec-2020 15:45:05.319,0.7042533159255981,57460,90005523,50731,-0.7039746046066284,0.06568263471126556,-0.06428930163383484,90005542
01-Dec-2020 15:45:06.319,0.7042540311813354,57460,90005523,50731,-0.703978419303894,0.0656592845916748,-0.06426507234573364,90005543
01-Dec-2020 15:45:07.319,0.7042557001113892,57460,90005523,50731,-0.7039808034896851,0.06563781201839447,-0.06424206495285034,90005544
01-Dec-2020 15:45:08.319,0.7042601108551025,57460,90005523,50731,-0.7039817571640015,0.06560659408569336,-0.06421467661857605,90005545
01-Dec-2020 15:45:09.319,0.7042614221572876,57460,90005523,50731,-0.703985333442688,0.06558270752429962,-0.06418763101100922,90005546
01-Dec-2020 15:45:10.319,0.7042640447616577,57460,90005523,50731,-0.703987717628479,0.06555299460887909,-0.06415939331054688,90005547
01-Dec-2020 15:45:11.319,0.7042667865753174,57460,90005523,50731,-0.7039897441864014,0.06553015112876892,-0.06413306295871735,90005548
01-Dec-2020 15:45:12.319,0.7042708396911621,57460,90005523,50731,-0.7039906978607178,0.06550174951553345,-0.0641072541475296,90005549
01-Dec-2020 15:45:13.319,0.7042713165283203,57460,90005523,50731,-0.7039951086044312,0.06547579169273376,-0.06408140063285828,90005550
01-Dec-2020 15:45:14.319,0.7042732238769531,57460,90005523,50731,-0.7039976119995117,0.06545151770114899,-0.06405837833881378,90005551
01-Dec-2020 15:45:15.319,0.7042744159698486,57460,90005523,50731,-0.7040004730224609,0.06543061137199402,-0.06403376162052155,90005552
01-Dec-2020 15:45:16.319,0.7042771577835083,57460,90005523,50731,-0.7040026187896729,0.06540462374687195,-0.06400808691978455,90005553
01-Dec-2020 15:45:17.319,0.7042796611785889,57460,90005555,50731,-0.704004168510437,0.06538026034832001,-0.06398293375968933,90005554
01-Dec-2020 15:45:18.319,0.7042826414108276,57460,90005555,50731,-0.7040059566497803,0.06535370647907257,-0.06395773589611053,90005555
01-Dec-2020 15:45:19.319,0.7042853832244873,57460,90005555,50731,-0.7040084600448608,0.06532585620880127,-0.06393052637577057,90005556
01-Dec-2020 15:45:20.319,0.7042887210845947,57460,90005555,50731,-0.704010009765625,0.06529861688613892,-0.06390310823917389,90005557
01-Dec-2020 15:45:21.319,0.7042912244796753,57460,90005555,50731,-0.7040131092071533,0.06526918709278107,-0.06387358903884888,90005558
01-Dec-2020 15:45:22.319,0.7042921781539917,57460,90005555,50731,-0.7040159702301025,0.06524743139743805,-0.06385302543640137,90005559
01-Dec-2020 15:45:23.319,0.7042948007583618,57492,90005555,50731,-0.704018235206604,0.0652213841676712,-0.0638263076543808,90005560
01-Dec-2020 15:45:24.319,0.7042980194091797,57492,90005555,50731,-0.7040197849273682,0.0651974231004715,-0.06379848718643188,90005561
01-Dec-2020 15:45:25.319,0.7042995691299438,57492,90005555,50731,-0.7040232419967651,0.0651698112487793,-0.06377238035202026,90005562
01-Dec-2020 15:45:26.319,0.7043013572692871,57492,90005555,50731,-0.7040250301361084,0.06514747440814972,-0.06375277042388916,90005563
01-Dec-2020 15:45:27.319,0.7043038606643677,57492,90005555,50731,-0.7040272951126099,0.06512293219566345,-0.06372576951980591,90005564
01-Dec-2020 15:45:28.319,0.7043052911758423,57492,90005555,50731,-0.7040308713912964,0.06509433686733246,-0.06369984149932861,90005565
01-Dec-2020 15:45:29.319,0.7043070793151855,57492,90005555,50731,-0.7040338516235352,0.06506900489330292,-0.06367483735084534,90005566
01-Dec-2020 15:45:30.319,0.7043094635009766,57492,90005555,50731,-0.7040362358093262,0.06504245102405548,-0.06364957988262177,90005567
01-Dec-2020 15:45:31.319,0.7043124437332153,57492,90005555,50731,-0.704038143157959,0.06501524150371552,-0.06362228095531464,90005568
01-Dec-2020 15:45:32.319,0.704316258430481,57492,90005555,50731,-0.7040393352508545,0.06498783826828003,-0.0635945051908493,90005569
01-Dec-2020 15:45:33.319,0.704319953918457,57492,90005555,50731,-0.7040404081344604,0.06496275961399078,-0.06356975436210632,90005570
01-Dec-2020 15:45:34.319,0.7043209075927734,57492,90005555,50731,-0.7040437459945679,0.06494016945362091,-0.06354397535324097,90005571
01-Dec-2020 15:45:35.319,0.7043232917785645,57492,90005555,50731,-0.704046368598938,0.06491294503211975,-0.06351688504219055,90005572
01-Dec-2020 15:45:36.319,0.704326868057251,57492,90005555,50731,-0.7040477991104126,0.06488475203514099,-0.06349031627178192,90005573
01-Dec-2020 15:45:37.319,0.7043274641036987,57492,90005555,50731,-0.7040510177612305,0.06486272811889648,-0.06346598267555237,90005574
01-Dec-2020 15:45:38.319,0.704330563545227,57492,90005555,50731,-0.7040528059005737,0.06483851373195648,-0.06344018876552582,90005575
01-Dec-2020 15:45:39.319,0.7043310403823853,57492,90005555,50731,-0.7040561437606812,0.06481426954269409,-0.06341947615146637,90005576
01-Dec-2020 15:45:40.319,0.7043333053588867,57492,90005555,50731,-0.7040587663650513,0.06478945910930634,-0.06339061260223389,90005577
01-Dec-2020 15:45:41.319,0.7043360471725464,57492,90005555,50731,-0.7040610313415527,0.06476013362407684,-0.06336498260498047,90005578
01-Dec-2020 15:45:42.319,0.7043377161026001,57492,90005555,50731,-0.7040642499923706,0.06473664939403534,-0.06333877146244049,90005579
01-Dec-2020 15:45:43.319,0.7043393850326538,57492,90005555,50731,-0.7040663957595825,0.0647125393152237,-0.06331494450569153,90005580
01-Dec-2020 15:45:44.319,0.7043441534042358,57492,90005555,50731,-0.7040669918060303,0.06468398869037628,-0.0632888525724411,90005581
01-Dec-2020 15:45:45.319,0.7043478488922119,57492,90005555,50731,-0.7040683031082153,0.06465667486190796,-0.06326194107532501,90005582
01-Dec-2020 15:45:46.319,0.7043509483337402,57492,90005555,50731,-0.704069972038269,0.06462742388248444,-0.06323488056659698,90005583
01-Dec-2020 15:45:47.319,0.7043540477752686,57492,90005555,50731,-0.704072117805481,0.06460095942020416,-0.06320740282535553,90005584
01-Dec-2020 15:45:48.319,0.7043555974960327,57492,90005555,50731,-0.7040750980377197,0.0645737498998642,-0.06317876279354095,90005585
01-Dec-2020 15:45:49.319,0.7043566703796387,57492,90005587,50737,-0.704078197479248,0.06455083191394806,-0.06315714120864868,90005586
01-Dec-2020 15:45:50.319,0.7043577432632446,57492,90005587,50737,-0.7040822505950928,0.06452597677707672,-0.06313110888004303,90005587
01-Dec-2020 15:45:51.319,0.7043609619140625,57492,90005587,50737,-0.7040834426879883,0.06450261175632477,-0.06310497224330902,90005588
01-Dec-2020 15:45:52.319,0.7043641805648804,57492,90005587,50737,-0.704084038734436,0.06447836756706238,-0.06308266520500183,90005589
01-Dec-2020 15:45:53.319,0.70436692237854,57492,90005587,50737,-0.7040858268737793,0.06445463001728058,-0.06305967271327972,90005590
01-Dec-2020 15:45:54.319,0.7043672800064087,57492,90005587,50737,-0.704089879989624,0.06442908942699432,-0.06303329765796661,90005591
01-Dec-2020 15:45:55.319,0.7043704986572266,57524,90005587,50737,-0.7040915489196777,0.06440229713916779,-0.06300629675388336,90005592
01-Dec-2020 15:45:56.319,0.7043734788894653,57524,90005587,50737,-0.7040934562683105,0.06437520682811737,-0.06298065185546875,90005593
01-Dec-2020 15:45:57.319,0.7043756246566772,57524,90005587,50737,-0.7040960788726807,0.06435002386569977,-0.06295265257358551,90005594
01-Dec-2020 15:45:58.319,0.7043769359588623,57524,90005587,50737,-0.7041000127792358,0.06431972980499268,-0.0629255622625351,90005595
01-Dec-2020 15:45:59.319,0.7043792009353638,57524,90005587,50737,-0.7041023969650269,0.0642920583486557,-0.06290055811405182,90005596
01-Dec-2020 15:46:00.319,0.7043839693069458,57524,90005587,50737,-0.7041027545928955,0.06426380574703217,-0.06287235021591187,90005597
01-Dec-2020 15:46:01.319,0.7043846845626831,57524,90005587,50737,-0.7041059732437134,0.0642445832490921,-0.0628502368927002,90005598
01-Dec-2020 15:46:02.319,0.70438551902771,57524,90005587,50737,-0.7041096687316895,0.06421935558319092,-0.0628257691860199,90005599
01-Dec-2020 15:46:03.319,0.7043898105621338,57524,90005587,50737,-0.7041099071502686,0.06419555842876434,-0.06279830634593964,90005600
01-Dec-2020 15:46:04.319,0.7043918371200562,57524,90005587,50737,-0.7041124105453491,0.06417131423950195,-0.06277340650558472,90005601
01-Dec-2020 15:46:05.319,0.7043936252593994,57524,90005587,50737,-0.7041147947311401,0.06414756178855896,-0.06275065243244171,90005602
01-Dec-2020 15:46:06.319,0.7043946981430054,57524,90005587,50737,-0.704118013381958,0.06412294507026672,-0.06272602081298828,90005603
01-Dec-2020 15:46:07.319,0.7043979167938232,57524,90005587,50737,-0.7041201591491699,0.06409414112567902,-0.0626964122056961,90005604
01-Dec-2020 15:46:08.319,0.7044012546539307,57524,90005587,50737,-0.7041211128234863,0.06406642496585846,-0.06267257034778595,90005605
01-Dec-2020 15:46:09.319,0.7044026851654053,57524,90005587,50737,-0.7041254043579102,0.0640362948179245,-0.06264437735080719,90005606
01-Dec-2020 15:46:10.319,0.7044047117233276,57524,90005587,50737,-0.7041280269622803,0.06401252746582031,-0.06261570751667023,90005607
01-Dec-2020 15:46:11.319,0.7044082880020142,57524,90005587,50737,-0.7041289806365967,0.06398333609104156,-0.06259115040302277,90005608
01-Dec-2020 15:46:12.319,0.7044113874435425,57524,90005587,50737,-0.7041300535202026,0.06396272778511047,-0.06256677210330963,90005609
01-Dec-2020 15:46:13.319,0.7044123411178589,57524,90005587,50737,-0.7041337490081787,0.06393739581108093,-0.06254078447818756,90005610
01-Dec-2020 15:46:14.319,0.7044135332107544,57524,90005587,50737,-0.7041370868682861,0.0639115422964096,-0.06251700222492218,90005611
01-Dec-2020 15:46:15.319,0.70441734790802,57524,90005587,50737,-0.704136848449707,0.06389258801937103,-0.06249426305294037,90005612
01-Dec-2020 15:46:16.319,0.7044198513031006,57524,90005587,50737,-0.7041391134262085,0.06386788189411163,-0.06246908754110336,90005613
01-Dec-2020 15:46:17.319,0.7044206857681274,57524,90005587,50737,-0.7041429281234741,0.06383907794952393,-0.06244298070669174,90005614
01-Dec-2020 15:46:18.319,0.7044240236282349,57524,90005587,50737,-0.7041442394256592,0.06381528079509735,-0.06241448223590851,90005615
01-Dec-2020 15:46:19.319,0.7044304609298706,57524,90005587,50737,-0.7041429281234741,0.06378474831581116,-0.06238933652639389,90005616
01-Dec-2020 15:46:20.319,0.7044316530227661,57524,90005587,50737,-0.7041468620300293,0.06375809013843536,-0.06235944479703903,90005617
01-Dec-2020 15:46:21.319,0.7044312953948975,57524,90005619,50737,-0.7041516304016113,0.06373220682144165,-0.06233544647693634,90005618
01-Dec-2020 15:46:22.319,0.7044335603713989,57524,90005619,50737,-0.7041541337966919,0.06370343267917633,-0.06230867654085159,90005619
01-Dec-2020 15:46:23.319,0.7044374942779541,57524,90005619,50737,-0.704154372215271,0.06367884576320648,-0.0622866153717041,90005620
01-Dec-2020 15:46:24.319,0.7044405937194824,57524,90005619,50737,-0.7041562795639038,0.0636519342660904,-0.06226024776697159,90005621
01-Dec-2020 15:46:25.319,0.7044415473937988,57524,90005619,50737,-0.7041596174240112,0.06363049149513245,-0.06223302334547043,90005622
01-Dec-2020 15:46:26.319,0.7044421434402466,57524,90005619,50737,-0.7041634321212769,0.06360463798046112,-0.06221036612987518,90005623
01-Dec-2020 15:46:27.319,0.7044458389282227,57556,90005619,50737,-0.7041635513305664,0.06358340382575989,-0.06218726933002472,90005624
01-Dec-2020 15:46:28.319,0.7044469118118286,57556,90005619,50737,-0.7041668891906738,0.06356021761894226,-0.06216234713792801,90005625
01-Dec-2020 15:46:29.319,0.7044475078582764,57556,90005619,50737,-0.7041710615158081,0.06353257596492767,-0.06213577836751938,90005626
01-Dec-2020 15:46:30.319,0.704452395439148,57556,90005619,50737,-0.7041711807250977,0.06350454688072205,-0.06210831552743912,90005627
01-Dec-2020 15:46:31.319,0.7044574022293091,57556,90005619,50737,-0.7041707038879395,0.06347823143005371,-0.062080688774585724,90005628
01-Dec-2020 15:46:32.319,0.7044602632522583,57556,90005619,50737,-0.7041736841201782,0.06344810128211975,-0.062050722539424896,90005629
01-Dec-2020 15:46:33.319,0.7044596672058105,57556,90005619,50737,-0.7041782140731812,0.0634244978427887,-0.06202472746372223,90005630
01-Dec-2020 15:46:34.319,0.7044637203216553,57556,90005619,50737,-0.704179048538208,0.06339627504348755,-0.06199943274259567,90005631
01-Dec-2020 15:46:35.319,0.7044658660888672,57556,90005619,50737,-0.7041805982589722,0.0633758157491684,-0.061978138983249664,90005632
01-Dec-2020 15:46:36.319,0.7044690847396851,57556,90005619,50737,-0.704182505607605,0.06334717571735382,-0.061949655413627625,90005633
01-Dec-2020 15:46:37.319,0.7044692039489746,57556,90005619,50737,-0.7041869163513184,0.06332114338874817,-0.061925917863845825,90005634
01-Dec-2020 15:46:38.319,0.7044733762741089,57556,90005619,50737,-0.7041869163513184,0.06329837441444397,-0.06190253049135208,90005635
01-Dec-2020 15:46:39.319,0.7044748067855835,57556,90005619,50737,-0.704189658164978,0.06327436864376068,-0.061879366636276245,90005636
01-Dec-2020 15:46:40.319,0.7044748067855835,57556,90005619,50737,-0.7041938304901123,0.06325048208236694,-0.06185191869735718,90005637
01-Dec-2020 15:46:41.319,0.7044779062271118,57556,90005619,50737,-0.7041960954666138,0.06321923434734344,-0.06182534247636795,90005638
01-Dec-2020 15:46:42.319,0.7044814825057983,57556,90005619,50737,-0.7041968107223511,0.06319624185562134,-0.06180023401975632,90005639
01-Dec-2020 15:46:43.319,0.7044851779937744,57556,90005619,50737,-0.7041981220245361,0.06316639482975006,-0.06177151948213577,90005640
01-Dec-2020 15:46:44.319,0.7044857740402222,57556,90005619,50737,-0.7042022943496704,0.06314107775688171,-0.06174522638320923,90005641
01-Dec-2020 15:46:45.319,0.7044882774353027,57556,90005619,50737,-0.7042043209075928,0.06311380863189697,-0.061719171702861786,90005642
01-Dec-2020 15:46:46.319,0.7044919729232788,57556,90005619,50737,-0.7042051553726196,0.06308777630329132,-0.06169325113296509,90005643
01-Dec-2020 15:46:47.319,0.7044942378997803,57556,90005619,50737,-0.7042075395584106,0.0630626380443573,-0.06166888773441315,90005644
01-Dec-2020 15:46:48.319,0.7044943571090698,57556,90005619,50737,-0.7042114734649658,0.0630425363779068,-0.06164193153381348,90005645
01-Dec-2020 15:46:49.319,0.704497218132019,57556,90005619,50737,-0.7042135000228882,0.0630156546831131,-0.061617687344551086,90005646
01-Dec-2020 15:46:50.319,0.7044992446899414,57556,90005619,50737,-0.7042151689529419,0.06299147009849548,-0.061594367027282715,90005647
01-Dec-2020 15:46:51.319,0.7045012712478638,57556,90005619,50737,-0.7042180299758911,0.06296540796756744,-0.0615680068731308,90005648
01-Dec-2020 15:46:52.319,0.7045031785964966,57556,90005619,50737,-0.7042208909988403,0.06293772161006927,-0.06154026836156845,90005649
01-Dec-2020 15:46:53.319,0.7045061588287354,57556,90005651,50737,-0.7042224407196045,0.06291137635707855,-0.0615166500210762,90005650
01-Dec-2020 15:46:54.319,0.7045108079910278,57556,90005651,50737,-0.7042231559753418,0.06288062036037445,-0.0614892914891243,90005651
01-Dec-2020 15:46:55.319,0.7045137882232666,57556,90005651,50737,-0.704224705696106,0.06285537779331207,-0.06145927309989929,90005652
01-Dec-2020 15:46:56.319,0.7045143842697144,57556,90005651,50737,-0.7042292356491089,0.0628271996974945,-0.061433300375938416,90005653
01-Dec-2020 15:46:57.319,0.7045166492462158,57556,90005651,50737,-0.7042306661605835,0.06280361115932465,-0.061412230134010315,90005654
01-Dec-2020 15:46:58.319,0.7045209407806396,57556,90005651,50737,-0.7042306661605835,0.0627816915512085,-0.06138528883457184,90005655
01-Dec-2020 15:46:59.319,0.7045211791992188,57588,90005651,50737,-0.7042351961135864,0.06275556981563568,-0.06135887652635574,90005656
01-Dec-2020 15:47:00.319,0.7045222520828247,57588,90005651,50737,-0.7042385339736938,0.06273172795772552,-0.0613340362906456,90005657
01-Dec-2020 15:47:01.319,0.7045249938964844,57588,90005651,50737,-0.704240083694458,0.06270602345466614,-0.06130988895893097,90005658
01-Dec-2020 15:47:02.319,0.7045284509658813,57588,90005651,50737,-0.704241156578064,0.06268149614334106,-0.06128198653459549,90005659
01-Dec-2020 15:47:03.319,0.7045295238494873,57588,90005651,50737,-0.7042452096939087,0.06265281140804291,-0.061255380511283875,90005660
01-Dec-2020 15:47:04.319,0.704533576965332,57588,90005651,50737,-0.704245924949646,0.06262265145778656,-0.061227209866046906,90005661
01-Dec-2020 15:47:05.319,0.7045361995697021,57588,90005651,50737,-0.7042477130889893,0.06259946525096893,-0.061203569173812866,90005662
01-Dec-2020 15:47:06.319,0.7045391798019409,57588,90005651,50737,-0.7042491436004639,0.06257364153862,-0.06117766350507736,90005663
01-Dec-2020 15:47:07.319,0.70453941822052,57588,90005651,50737,-0.7042533159255981,0.06254680454730988,-0.06115315109491348,90005664
01-Dec-2020 15:47:08.319,0.7045410871505737,57588,90005651,50737,-0.704256534576416,0.06251992285251617,-0.061125703155994415,90005665
01-Dec-2020 15:47:09.319,0.7045434713363647,57588,90005651,50737,-0.7042580842971802,0.06249677389860153,-0.06110484153032303,90005666
01-Dec-2020 15:47:10.319,0.7045456171035767,57588,90005651,50737,-0.7042602300643921,0.062475040555000305,-0.06107761710882187,90005667
01-Dec-2020 15:47:11.319,0.7045462131500244,57588,90005651,50737,-0.7042646408081055,0.062447741627693176,-0.06105024367570877,90005668
01-Dec-2020 15:47:12.319,0.704547643661499,57588,90005651,50737,-0.7042666673660278,0.0624244287610054,-0.06102852523326874,90005669
01-Dec-2020 15:47:13.319,0.7045520544052124,57588,90005651,50737,-0.7042667865753174,0.06240007281303406,-0.06100259721279144,90005670
01-Dec-2020 15:47:14.319,0.7045546770095825,57588,90005651,50737,-0.7042691707611084,0.062372416257858276,-0.06097417324781418,90005671
01-Dec-2020 15:47:15.319,0.7045557498931885,57588,90005651,50737,-0.7042726278305054,0.0623442605137825,-0.060950182378292084,90005672
01-Dec-2020 15:47:16.319,0.7045601606369019,57588,90005651,50737,-0.704272985458374,0.06231746822595596,-0.060923315584659576,90005673
01-Dec-2020 15:47:17.319,0.704562783241272,57588,90005651,50737,-0.7042748928070068,0.06229124218225479,-0.060897134244441986,90005674
01-Dec-2020 15:47:18.319,0.7045654058456421,57588,90005651,50737,-0.7042769193649292,0.062264248728752136,-0.06086951494216919,90005675
01-Dec-2020 15:47:19.319,0.7045663595199585,57588,90005651,50737,-0.7042803764343262,0.06224096566438675,-0.060843326151371,90005676
01-Dec-2020 15:47:20.319,0.7045683860778809,57588,90005651,50737,-0.7042820453643799,0.06221822649240494,-0.0608239471912384,90005677
01-Dec-2020 15:47:21.319,0.7045724391937256,57588,90005651,50737,-0.7042831182479858,0.062191858887672424,-0.06079460680484772,90005678
01-Dec-2020 15:47:22.319,0.7045741081237793,57588,90005651,50737,-0.7042855024337769,0.062165409326553345,-0.060767799615859985,90005679
01-Dec-2020 15:47:23.319,0.7045753002166748,57588,90005651,50737,-0.7042890787124634,0.062137678265571594,-0.06074369698762894,90005680
01-Dec-2020 15:47:24.320,0.7045770883560181,57588,90005651,50737,-0.7042917013168335,0.062115393579006195,-0.06071733683347702,90005681
01-Dec-2020 15:47:25.320,0.7045807838439941,57588,90005683,50731,-0.7042922973632812,0.062089502811431885,-0.06069266051054001,90005682
01-Dec-2020 15:47:26.320,0.7045831680297852,57588,90005683,50731,-0.7042945623397827,0.06206229329109192,-0.060665570199489594,90005683
01-Dec-2020 15:47:27.320,0.7045843601226807,57588,90005683,50731,-0.704297661781311,0.06203579902648926,-0.060642920434474945,90005684
01-Dec-2020 15:47:28.320,0.7045876979827881,57588,90005683,50731,-0.704298734664917,0.062012046575546265,-0.06061680614948273,90005685
01-Dec-2020 15:47:29.320,0.7045900821685791,57588,90005683,50731,-0.7043008804321289,0.06198607385158539,-0.06059139966964722,90005686
01-Dec-2020 15:47:30.320,0.7045903205871582,57588,90005683,50731,-0.7043054103851318,0.06195927411317825,-0.06056416034698486,90005687
01-Dec-2020 15:47:31.320,0.7045917510986328,57620,90005683,50731,-0.7043081521987915,0.06193740665912628,-0.06053764373064041,90005688
01-Dec-2020 15:47:32.320,0.7045964002609253,57620,90005683,50731,-0.704308271408081,0.06190770864486694,-0.06051243841648102,90005689
01-Dec-2020 15:47:33.320,0.7045997381210327,57620,90005683,50731,-0.7043094635009766,0.06188168376684189,-0.060486748814582825,90005690
01-Dec-2020 15:47:34.320,0.7045996189117432,57620,90005683,50731,-0.7043137550354004,0.06185545027256012,-0.06046084314584732,90005691
01-Dec-2020 15:47:35.320,0.704601526260376,57620,90005683,50731,-0.7043161392211914,0.061831675469875336,-0.060436494648456573,90005692
01-Dec-2020 15:47:36.320,0.7046043872833252,57620,90005683,50731,-0.7043172121047974,0.0618097260594368,-0.06041373312473297,90005693
01-Dec-2020 15:47:37.320,0.7046072483062744,57620,90005683,50731,-0.7043194770812988,0.06178195774555206,-0.06038432568311691,90005694
01-Dec-2020 15:47:38.320,0.7046107053756714,57620,90005683,50731,-0.7043205499649048,0.061753034591674805,-0.0603608712553978,90005695
01-Dec-2020 15:47:39.320,0.7046133279800415,57620,90005683,50731,-0.7043224573135376,0.06172792613506317,-0.06033299118280411,90005696
01-Dec-2020 15:47:40.320,0.7046149969100952,57620,90005683,50731,-0.7043251991271973,0.06170475482940674,-0.06030770391225815,90005697
01-Dec-2020 15:47:41.320,0.7046183347702026,57620,90005683,50731,-0.7043266296386719,0.06167691946029663,-0.060280993580818176,90005698
01-Dec-2020 15:47:42.320,0.7046191692352295,57620,90005683,50731,-0.7043302059173584,0.06164915859699249,-0.06025546044111252,90005699
01-Dec-2020 15:47:43.320,0.7046211957931519,57620,90005683,50731,-0.7043323516845703,0.061624281108379364,-0.060228392481803894,90005700
01-Dec-2020 15:47:44.320,0.7046226263046265,57620,90005683,50731,-0.7043347358703613,0.061602912843227386,-0.060205236077308655,90005701
01-Dec-2020 15:47:45.320,0.7046245336532593,57620,90005683,50731,-0.7043372392654419,0.06157604604959488,-0.0601806640625,90005702
01-Dec-2020 15:47:46.320,0.7046254873275757,57620,90005683,50731,-0.7043402194976807,0.06155509501695633,-0.06015802174806595,90005703
01-Dec-2020 15:47:47.320,0.7046287059783936,57620,90005683,50731,-0.7043417692184448,0.06152757257223129,-0.06012973189353943,90005704
01-Dec-2020 15:47:48.320,0.704632043838501,57620,90005683,50731,-0.704343318939209,0.06149923801422119,-0.06010184437036514,90005705
01-Dec-2020 15:47:49.320,0.7046350240707397,57620,90005683,50731,-0.7043451070785522,0.06147187203168869,-0.060073524713516235,90005706
01-Dec-2020 15:47:50.320,0.7046381235122681,57620,90005683,50731,-0.7043466567993164,0.06144335865974426,-0.06004860997200012,90005707
01-Dec-2020 15:47:51.320,0.7046411037445068,57620,90005683,50731,-0.7043478488922119,0.061421968042850494,-0.060022979974746704,90005708
01-Dec-2020 15:47:52.320,0.7046433687210083,57620,90005683,50731,-0.7043499946594238,0.06139510124921799,-0.05999719351530075,90005709
01-Dec-2020 15:47:53.320,0.704646110534668,57620,90005683,50731,-0.7043516635894775,0.06136756390333176,-0.05997341871261597,90005710
01-Dec-2020 15:47:54.320,0.7046463489532471,57620,90005683,50731,-0.7043559551239014,0.06134123355150223,-0.05994758754968643,90005711
01-Dec-2020 15:47:55.320,0.7046478986740112,57620,90005683,50731,-0.7043588161468506,0.061316557228565216,-0.05992080271244049,90005712
01-Dec-2020 15:47:56.320,0.7046496868133545,57620,90005683,50731,-0.7043614387512207,0.061289966106414795,-0.059895358979701996,90005713
01-Dec-2020 15:47:57.320,0.7046523094177246,57620,90005715,50731,-0.7043635845184326,0.06126386672258377,-0.05987013131380081,90005714
01-Dec-2020 15:47:58.320,0.7046546936035156,57620,90005715,50731,-0.7043653726577759,0.06124015897512436,-0.05984347313642502,90005715
01-Dec-2020 15:47:59.320,0.7046552896499634,57620,90005715,50731,-0.7043685913085938,0.061215840280056,-0.059818848967552185,90005716
01-Dec-2020 15:48:00.320,0.7046587467193604,57620,90005715,50731,-0.7043701410293579,0.061187200248241425,-0.05979184806346893,90005717
01-Dec-2020 15:48:01.320,0.7046630382537842,57620,90005715,50731,-0.7043702602386475,0.061160095036029816,-0.05976595729589462,90005718
01-Dec-2020 15:48:02.320,0.7046655416488647,57620,90005715,50731,-0.7043721675872803,0.06113399565219879,-0.059740662574768066,90005719
01-Dec-2020 15:48:03.320,0.7046682834625244,57652,90005715,50731,-0.7043741941452026,0.06110884249210358,-0.05971156060695648,90005720
01-Dec-2020 15:48:04.320,0.7046706676483154,57652,90005715,50731,-0.704376220703125,0.06108396500349045,-0.05968610197305679,90005721
01-Dec-2020 15:48:05.320,0.70467209815979,57652,90005715,50731,-0.7043790817260742,0.061057329177856445,-0.05966375023126602,90005722
01-Dec-2020 15:48:06.320,0.7046746015548706,57652,90005715,50731,-0.7043806314468384,0.061034344136714935,-0.059637583792209625,90005723
01-Dec-2020 15:48:07.320,0.7046757936477661,57652,90005715,50731,-0.7043842077255249,0.0610090047121048,-0.05961105227470398,90005724
01-Dec-2020 15:48:08.320,0.7046761512756348,57652,90005715,50731,-0.7043882608413696,0.0609821155667305,-0.05958631634712219,90005725
01-Dec-2020 15:48:09.320,0.7046782970428467,57652,90005715,50731,-0.7043900489807129,0.06095927208662033,-0.05956154316663742,90005726
01-Dec-2020 15:48:10.320,0.7046800851821899,57652,90005715,50731,-0.7043927907943726,0.06093113124370575,-0.059535689651966095,90005727
01-Dec-2020 15:48:11.320,0.7046835422515869,57652,90005715,50731,-0.7043939828872681,0.06090356409549713,-0.05950859934091568,90005728
01-Dec-2020 15:48:12.320,0.7046874761581421,57652,90005715,50731,-0.704395055770874,0.06087498366832733,-0.059482134878635406,90005729
01-Dec-2020 15:48:13.320,0.7046895027160645,57652,90005715,50731,-0.7043970823287964,0.06084904074668884,-0.05945786088705063,90005730
01-Dec-2020 15:48:14.320,0.7046929597854614,57652,90005715,50731,-0.7043981552124023,0.0608227401971817,-0.05943240970373154,90005731
01-Dec-2020 15:48:15.320,0.704694390296936,57652,90005715,50731,-0.7044004201889038,0.06080346554517746,-0.05940835177898407,90005732
01-Dec-2020 15:48:16.320,0.7046979665756226,57652,90005715,50731,-0.7044013738632202,0.060773544013500214,-0.05938243120908737,90005733
01-Dec-2020 15:48:17.320,0.7046983242034912,57652,90005715,50731,-0.7044049501419067,0.06074981391429901,-0.05935925990343094,90005734
01-Dec-2020 15:48:18.320,0.7046991586685181,57652,90005715,50731,-0.7044086456298828,0.06072622537612915,-0.05933131277561188,90005735
01-Dec-2020 15:48:19.320,0.7047007083892822,57652,90005715,50731,-0.704411506652832,0.06070253998041153,-0.0593038871884346,90005736
01-Dec-2020 15:48:20.320,0.7047022581100464,57652,90005715,50731,-0.7044140100479126,0.060677267611026764,-0.05928201228380203,90005737
01-Dec-2020 15:48:21.320,0.7047040462493896,57652,90005715,50731,-0.7044162750244141,0.06065336614847183,-0.0592561736702919,90005738
01-Dec-2020 15:48:22.320,0.7047058343887329,57652,90005715,50731,-0.7044188976287842,0.06062900274991989,-0.05923008918762207,90005739
01-Dec-2020 15:48:23.320,0.7047102451324463,57652,90005715,50731,-0.704419732093811,0.06059584766626358,-0.059202052652835846,90005740
01-Dec-2020 15:48:24.320,0.7047135829925537,57652,90005715,50731,-0.7044203281402588,0.060572072863578796,-0.059176452457904816,90005741
01-Dec-2020 15:48:25.320,0.7047147750854492,57652,90005715,50731,-0.7044237852096558,0.06054781377315521,-0.05915028601884842,90005742
01-Dec-2020 15:48:26.320,0.7047170400619507,57652,90005715,50731,-0.7044253349304199,0.06052201986312866,-0.05912752449512482,90005743
01-Dec-2020 15:48:27.320,0.7047210931777954,57652,90005715,50731,-0.7044261693954468,0.06049300730228424,-0.05909954011440277,90005744
01-Dec-2020 15:48:28.320,0.7047209739685059,57652,90005715,50731,-0.7044302225112915,0.060470640659332275,-0.05907588452100754,90005745
01-Dec-2020 15:48:29.320,0.70472252368927,57652,90005747,50731,-0.7044333219528198,0.06044355779886246,-0.059049561619758606,90005746
01-Dec-2020 15:48:30.320,0.7047243118286133,57652,90005747,50731,-0.7044351100921631,0.06042398512363434,-0.059025369584560394,90005747
01-Dec-2020 15:48:31.320,0.7047257423400879,57652,90005747,50731,-0.7044380903244019,0.06039893627166748,-0.059000350534915924,90005748
01-Dec-2020 15:48:32.320,0.7047280073165894,57652,90005747,50731,-0.7044401168823242,0.06037154048681259,-0.05897658318281174,90005749
01-Dec-2020 15:48:33.320,0.7047301530838013,57652,90005747,50731,-0.7044426202774048,0.06034482270479202,-0.05894893407821655,90005750
01-Dec-2020 15:48:34.320,0.7047333717346191,57652,90005747,50731,-0.7044438123703003,0.06032061576843262,-0.05892259627580643,90005751
01-Dec-2020 15:48:35.320,0.704736590385437,57684,90005747,50731,-0.704445481300354,0.06028992682695389,-0.05889378488063812,90005752
01-Dec-2020 15:48:36.320,0.7047393321990967,57684,90005747,50731,-0.7044469118118286,0.060267962515354156,-0.058868490159511566,90005753
01-Dec-2020 15:48:37.320,0.7047404050827026,57684,90005747,50731,-0.7044501304626465,0.060240089893341064,-0.05884212255477905,90005754
01-Dec-2020 15:48:38.320,0.7047411203384399,57684,90005747,50731,-0.7044535875320435,0.060215674340724945,-0.05881793797016144,90005755
01-Dec-2020 15:48:39.320,0.7047425508499146,57684,90005747,50731,-0.7044562101364136,0.060192741453647614,-0.05879167467355728,90005756
01-Dec-2020 15:48:40.320,0.7047455310821533,57684,90005747,50731,-0.7044576406478882,0.06016559898853302,-0.05876777321100235,90005757
01-Dec-2020 15:48:41.320,0.7047481536865234,57684,90005747,50731,-0.7044596672058105,0.06013808399438858,-0.05874200910329819,90005758
01-Dec-2020 15:48:42.320,0.7047489881515503,57684,90005747,50731,-0.7044628858566284,0.060115374624729156,-0.058717116713523865,90005759
01-Dec-2020 15:48:43.320,0.7047536373138428,57684,90005747,50731,-0.7044631242752075,0.06008675694465637,-0.05868753045797348,90005760
01-Dec-2020 15:48:44.320,0.7047555446624756,57684,90005747,50731,-0.7044652700424194,0.060062818229198456,-0.05866376310586929,90005761
01-Dec-2020 15:48:45.320,0.7047570943832397,57684,90005747,50731,-0.7044672966003418,0.06003790348768234,-0.05864075571298599,90005762
01-Dec-2020 15:48:46.320,0.7047597169876099,57684,90005747,50731,-0.7044689655303955,0.06001342087984085,-0.05861407518386841,90005763
01-Dec-2020 15:48:47.320,0.7047617435455322,57684,90005747,50731,-0.7044719457626343,0.0599873885512352,-0.058587051928043365,90005764
01-Dec-2020 15:48:48.320,0.7047629356384277,57684,90005747,50731,-0.7044754028320312,0.05995649844408035,-0.05855958163738251,90005765
01-Dec-2020 15:48:49.320,0.7047643661499023,57684,90005747,50731,-0.7044782638549805,0.059932395815849304,-0.05853210389614105,90005766
01-Dec-2020 15:48:50.320,0.7047663927078247,57684,90005747,50731,-0.7044805288314819,0.05990558862686157,-0.05850459635257721,90005767
01-Dec-2020 15:48:51.320,0.7047691345214844,57684,90005747,50731,-0.7044823169708252,0.05987948924303055,-0.05847828835248947,90005768
01-Dec-2020 15:48:52.320,0.7047716379165649,57684,90005747,50731,-0.7044843435287476,0.059854656457901,-0.05845418572425842,90005769
01-Dec-2020 15:48:53.320,0.7047744989395142,57684,90005747,50731,-0.704485297203064,0.05983038246631622,-0.05843110382556915,90005770
01-Dec-2020 15:48:54.320,0.7047759294509888,57684,90005747,50731,-0.7044883966445923,0.059805579483509064,-0.058403149247169495,90005771
01-Dec-2020 15:48:55.320,0.7047786712646484,57684,90005747,50731,-0.7044898271560669,0.05978270620107651,-0.058378368616104126,90005772
01-Dec-2020 15:48:56.320,0.7047809362411499,57684,90005747,50731,-0.7044917345046997,0.05975240468978882,-0.05835424363613129,90005773
01-Dec-2020 15:48:57.320,0.7047841548919678,57684,90005747,50731,-0.7044929265975952,0.05972597748041153,-0.05832701176404953,90005774
01-Dec-2020 15:48:58.320,0.704785943031311,57684,90005747,50731,-0.704495906829834,0.059700362384319305,-0.05829724669456482,90005775
01-Dec-2020 15:48:59.320,0.7047890424728394,57684,90005747,50731,-0.7044968605041504,0.05967390537261963,-0.05827411264181137,90005776
01-Dec-2020 15:49:00.320,0.704790472984314,57684,90005747,50731,-0.7044998407363892,0.05964858829975128,-0.05824825167655945,90005777
01-Dec-2020 15:49:01.320,0.704790472984314,57684,90005779,50731,-0.704504132270813,0.05962394177913666,-0.05822242796421051,90005778
01-Dec-2020 15:49:02.320,0.7047939300537109,57684,90005779,50731,-0.704505443572998,0.05959497392177582,-0.05819503962993622,90005779
01-Dec-2020 15:49:03.320,0.7047951221466064,57684,90005779,50731,-0.7045081853866577,0.059571824967861176,-0.05816996097564697,90005780
01-Dec-2020 15:49:04.320,0.7047995328903198,57684,90005779,50731,-0.7045080661773682,0.059546396136283875,-0.05814482271671295,90005781
01-Dec-2020 15:49:05.320,0.7048001289367676,57684,90005779,50731,-0.7045111656188965,0.05952472984790802,-0.05812087655067444,90005782
01-Dec-2020 15:49:06.320,0.7048046588897705,57684,90005779,50731,-0.7045114040374756,0.059497348964214325,-0.058092497289180756,90005783
01-Dec-2020 15:49:07.320,0.7048074007034302,57716,90005779,50731,-0.7045128345489502,0.05947069078683853,-0.058068349957466125,90005784
01-Dec-2020 15:49:08.320,0.7048096656799316,57716,90005779,50731,-0.7045150995254517,0.059443749487400055,-0.058041445910930634,90005785
01-Dec-2020 15:49:09.320,0.7048109769821167,57716,90005779,50731,-0.7045185565948486,0.05941588431596756,-0.05801331251859665,90005786
01-Dec-2020 15:49:10.320,0.7048138380050659,57716,90005779,50731,-0.7045193910598755,0.059394218027591705,-0.057986900210380554,90005787
01-Dec-2020 15:49:11.320,0.7048149108886719,57716,90005779,50731,-0.7045226097106934,0.05936509370803833,-0.05796314775943756,90005788
01-Dec-2020 15:49:12.320,0.7048171758651733,57716,90005779,50731,-0.7045243978500366,0.059341415762901306,-0.05793844908475876,90005789
01-Dec-2020 15:49:13.320,0.7048182487487793,57716,90005779,50731,-0.704527735710144,0.059316493570804596,-0.05791136622428894,90005790
01-Dec-2020 15:49:14.320,0.7048226594924927,57716,90005779,50731,-0.7045274972915649,0.05929161608219147,-0.05788545310497284,90005791
01-Dec-2020 15:49:15.320,0.7048238515853882,57716,90005779,50731,-0.7045304775238037,0.0592663511633873,-0.05786232650279999,90005792
01-Dec-2020 15:49:16.320,0.7048276662826538,57716,90005779,50731,-0.7045310735702515,0.05924089252948761,-0.057833991944789886,90005793
01-Dec-2020 15:49:17.320,0.7048288583755493,57716,90005779,50731,-0.7045339345932007,0.0592159703373909,-0.05781020224094391,90005794
01-Dec-2020 15:49:18.320,0.7048308849334717,57716,90005779,50731,-0.7045361995697021,0.05918985605239868,-0.05778346210718155,90005795
01-Dec-2020 15:49:19.320,0.7048337459564209,57716,90005779,50731,-0.7045378684997559,0.059163257479667664,-0.05775787681341171,90005796
01-Dec-2020 15:49:20.320,0.7048366069793701,57716,90005779,50731,-0.7045401334762573,0.05913234502077103,-0.057728685438632965,90005797
01-Dec-2020 15:49:21.320,0.7048377990722656,57716,90005779,50731,-0.7045427560806274,0.0591101348400116,-0.05770497769117355,90005798
01-Dec-2020 15:49:22.320,0.704840898513794,57716,90005779,50731,-0.704543948173523,0.05908619612455368,-0.057677142322063446,90005799
01-Dec-2020 15:49:23.320,0.7048431634902954,57716,90005779,50731,-0.7045457363128662,0.05905579775571823,-0.057651862502098083,90005800
01-Dec-2020 15:49:24.320,0.7048436403274536,57716,90005779,50731,-0.7045489549636841,0.05903547257184982,-0.05762999504804611,90005801
01-Dec-2020 15:49:25.320,0.7048466205596924,57716,90005779,50731,-0.7045502662658691,0.059010475873947144,-0.05760340392589569,90005802
01-Dec-2020 15:49:26.320,0.7048488855361938,57716,90005779,50731,-0.7045526504516602,0.05898434668779373,-0.0575757771730423,90005803
01-Dec-2020 15:49:27.320,0.7048516273498535,57716,90005779,50731,-0.7045542001724243,0.05895648151636124,-0.057552359998226166,90005804
01-Dec-2020 15:49:28.320,0.7048530578613281,57716,90005779,50731,-0.7045571804046631,0.058929167687892914,-0.05752450227737427,90005805
01-Dec-2020 15:49:29.320,0.7048554420471191,57716,90005779,50731,-0.704559326171875,0.058902233839035034,-0.057497747242450714,90005806
01-Dec-2020 15:49:30.320,0.7048593759536743,57716,90005779,50731,-0.7045598030090332,0.05887530744075775,-0.05747196823358536,90005807
01-Dec-2020 15:49:31.320,0.7048603296279907,57716,90005779,50731,-0.7045629024505615,0.058849312365055084,-0.057448893785476685,90005808
01-Dec-2020 15:49:32.320,0.7048640251159668,57716,90005779,50731,-0.7045634984970093,0.05882438272237778,-0.05742251127958298,90005809
01-Dec-2020 15:49:33.320,0.7048653364181519,57716,90005811,50737,-0.7045665979385376,0.058800600469112396,-0.05739431083202362,90005810
01-Dec-2020 15:49:34.320,0.7048666477203369,57716,90005811,50737,-0.7045688629150391,0.05877523124217987,-0.057370759546756744,90005811
01-Dec-2020 15:49:35.320,0.7048672437667847,57716,90005811,50737,-0.704572319984436,0.058751627802848816,-0.05734720826148987,90005812
01-Dec-2020 15:49:36.320,0.7048701047897339,57716,90005811,50737,-0.7045738697052002,0.05872836709022522,-0.057319097220897675,90005813
01-Dec-2020 15:49:37.320,0.7048729658126831,57716,90005811,50737,-0.7045753002166748,0.058701395988464355,-0.05729261785745621,90005814
01-Dec-2020 15:49:38.320,0.704875111579895,57716,90005811,50737,-0.7045775651931763,0.058673493564128876,-0.057266898453235626,90005815
01-Dec-2020 15:49:39.320,0.7048766613006592,57748,90005811,50737,-0.7045798301696777,0.05865217000246048,-0.057242512702941895,90005816
01-Dec-2020 15:49:40.320,0.7048790454864502,57748,90005811,50737,-0.7045817375183105,0.0586264505982399,-0.057216398417949677,90005817
01-Dec-2020 15:49:41.320,0.7048826217651367,57748,90005811,50737,-0.7045823335647583,0.058598317205905914,-0.057192131876945496,90005818
01-Dec-2020 15:49:42.320,0.7048845291137695,57748,90005811,50737,-0.7045851945877075,0.058568790555000305,-0.05716336518526077,90005819
01-Dec-2020 15:49:43.320,0.704886794090271,57748,90005811,50737,-0.704587459564209,0.05853959918022156,-0.0571383535861969,90005820
01-Dec-2020 15:49:44.320,0.7048892974853516,57748,90005811,50737,-0.704588770866394,0.05851639807224274,-0.05711456388235092,90005821
01-Dec-2020 15:49:45.320,0.7048909664154053,57748,90005811,50737,-0.7045911550521851,0.058491818606853485,-0.05708768218755722,90005822
01-Dec-2020 15:49:46.320,0.7048937082290649,57748,90005811,50737,-0.7045927047729492,0.05846702307462692,-0.05706325173377991,90005823
01-Dec-2020 15:49:47.320,0.7048932313919067,57748,90005811,50737,-0.7045966386795044,0.05844331532716751,-0.05704214423894882,90005824
01-Dec-2020 15:49:48.320,0.7048945426940918,57748,90005811,50737,-0.7045998573303223,0.05841830372810364,-0.05701377987861633,90005825
01-Dec-2020 15:49:49.320,0.7048966884613037,57748,90005811,50737,-0.7046017646789551,0.05839241296052933,-0.05698539316654205,90005826
01-Dec-2020 15:49:50.320,0.7048987150192261,57748,90005811,50737,-0.7046037912368774,0.0583643913269043,-0.056964099407196045,90005827
01-Dec-2020 15:49:51.320,0.7049015760421753,57748,90005811,50737,-0.7046051025390625,0.05834035575389862,-0.0569378063082695,90005828
01-Dec-2020 15:49:52.320,0.7049053907394409,57748,90005811,50737,-0.7046055793762207,0.05831701308488846,-0.05690918117761612,90005829
01-Dec-2020 15:49:53.320,0.704908013343811,57748,90005811,50737,-0.7046077251434326,0.05828450620174408,-0.05688334256410599,90005830
01-Dec-2020 15:49:54.320,0.7049115896224976,57748,90005811,50737,-0.7046087980270386,0.05825723707675934,-0.05685575306415558,90005831
01-Dec-2020 15:49:55.320,0.7049121856689453,57748,90005811,50737,-0.7046124935150146,0.05823272466659546,-0.056830018758773804,90005832
01-Dec-2020 15:49:56.320,0.7049127817153931,57748,90005811,50737,-0.7046153545379639,0.058210305869579315,-0.056806281208992004,90005833
01-Dec-2020 15:49:57.320,0.7049151659011841,57748,90005811,50737,-0.7046173810958862,0.05818571150302887,-0.056781888008117676,90005834
01-Dec-2020 15:49:58.320,0.704917311668396,57748,90005811,50737,-0.7046194076538086,0.05815800279378891,-0.05675497651100159,90005835
01-Dec-2020 15:49:59.320,0.7049165964126587,57748,90005811,50737,-0.7046242952346802,0.058130860328674316,-0.05672922730445862,90005836
01-Dec-2020 15:50:00.320,0.704920768737793,57748,90005811,50737,-0.7046241760253906,0.058107808232307434,-0.056704893708229065,90005837
01-Dec-2020 15:50:01.320,0.7049225568771362,57748,90005811,50737,-0.7046266794204712,0.058082036674022675,-0.056677043437957764,90005838
01-Dec-2020 15:50:02.320,0.7049256563186646,57748,90005811,50737,-0.704627513885498,0.058058641850948334,-0.056655168533325195,90005839
01-Dec-2020 15:50:03.320,0.7049278020858765,57748,90005811,50737,-0.7046295404434204,0.058031439781188965,-0.05663017928600311,90005840
01-Dec-2020 15:50:04.320,0.7049301862716675,57748,90005811,50737,-0.704630970954895,0.05800774693489075,-0.05660450458526611,90005841
01-Dec-2020 15:50:05.320,0.704932451248169,57748,90005843,50731,-0.7046328783035278,0.057980991899967194,-0.05657969415187836,90005842
01-Dec-2020 15:50:06.320,0.7049355506896973,57748,90005843,50731,-0.7046341896057129,0.05795256048440933,-0.05655299127101898,90005843
01-Dec-2020 15:50:07.320,0.7049362659454346,57748,90005843,50731,-0.7046377658843994,0.05792822688817978,-0.05652719736099243,90005844
01-Dec-2020 15:50:08.320,0.7049390077590942,57748,90005843,50731,-0.7046394348144531,0.05790083855390549,-0.056499823927879333,90005845
01-Dec-2020 15:50:09.320,0.7049394845962524,57748,90005843,50731,-0.7046428918838501,0.05787702649831772,-0.05647552013397217,90005846
01-Dec-2020 15:50:10.320,0.704941987991333,57748,90005843,50731,-0.7046447992324829,0.057849153876304626,-0.056448571383953094,90005847
01-Dec-2020 15:50:11.320,0.7049427032470703,57780,90005843,50731,-0.7046480178833008,0.057825736701488495,-0.05642557144165039,90005848
01-Dec-2020 15:50:12.320,0.70494544506073,57780,90005843,50731,-0.7046493291854858,0.05780162662267685,-0.05639848858118057,90005849
01-Dec-2020 15:50:13.320,0.7049480676651001,57780,90005843,50731,-0.7046505212783813,0.05777514725923538,-0.05637384206056595,90005850
01-Dec-2020 15:50:14.320,0.704950213432312,57780,90005843,50731,-0.7046523094177246,0.05774971842765808,-0.05635087192058563,90005851
01-Dec-2020 15:50:15.320,0.7049527168273926,57780,90005843,50731,-0.7046538591384888,0.057728156447410583,-0.056323640048503876,90005852
01-Dec-2020 15:50:16.320,0.7049548625946045,57780,90005843,50731,-0.7046563625335693,0.05769775062799454,-0.05629700422286987,90005853
01-Dec-2020 15:50:17.320,0.7049580812454224,57780,90005843,50731,-0.7046576738357544,0.057668253779411316,-0.05626935511827469,90005854
01-Dec-2020 15:50:18.320,0.7049592733383179,57780,90005843,50731,-0.7046606540679932,0.05764287710189819,-0.05624357610940933,90005855
01-Dec-2020 15:50:19.320,0.7049602270126343,57780,90005843,50731,-0.7046639919281006,0.05761702358722687,-0.05621786415576935,90005856
01-Dec-2020 15:50:20.320,0.7049626111984253,57780,90005843,50731,-0.7046653032302856,0.05759410560131073,-0.05619502067565918,90005857
01-Dec-2020 15:50:21.320,0.7049635648727417,57780,90005843,50731,-0.7046685218811035,0.05756937712430954,-0.056168265640735626,90005858
01-Dec-2020 15:50:22.320,0.7049665451049805,57780,90005843,50731,-0.7046699523925781,0.05754104256629944,-0.05614224821329117,90005859
01-Dec-2020 15:50:23.320,0.7049683332443237,57780,90005843,50731,-0.7046722173690796,0.05751516669988632,-0.05611439794301987,90005860
01-Dec-2020 15:50:24.320,0.7049702405929565,57780,90005843,50731,-0.704674243927002,0.05749371647834778,-0.05608914792537689,90005861
01-Dec-2020 15:50:25.320,0.704972505569458,57780,90005843,50731,-0.7046757936477661,0.057468146085739136,-0.05606678128242493,90005862
01-Dec-2020 15:50:26.320,0.7049746513366699,57780,90005843,50731,-0.7046778202056885,0.057441338896751404,-0.05604200065135956,90005863
01-Dec-2020 15:50:27.320,0.7049764394760132,57780,90005843,50731,-0.704680323600769,0.057415932416915894,-0.056013576686382294,90005864
01-Dec-2020 15:50:28.320,0.7049789428710938,57780,90005843,50731,-0.7046822309494019,0.05738850682973862,-0.055987343192100525,90005865
01-Dec-2020 15:50:29.320,0.7049804925918579,57780,90005843,50731,-0.7046847343444824,0.05736253410577774,-0.05596470087766647,90005866
01-Dec-2020 15:50:30.320,0.7049819231033325,57780,90005843,50731,-0.7046877145767212,0.05733555555343628,-0.05593707412481308,90005867
01-Dec-2020 15:50:31.320,0.7049850225448608,57780,90005843,50731,-0.7046889066696167,0.05731043964624405,-0.05590894818305969,90005868
01-Dec-2020 15:50:32.320,0.704987645149231,57780,90005843,50731,-0.7046904563903809,0.057284556329250336,-0.05588320642709732,90005869
01-Dec-2020 15:50:33.320,0.7049895524978638,57780,90005843,50731,-0.7046927213668823,0.057258233428001404,-0.055857762694358826,90005870
01-Dec-2020 15:50:34.320,0.704990029335022,57780,90005843,50731,-0.7046957015991211,0.057237282395362854,-0.05583517253398895,90005871
01-Dec-2020 15:50:35.320,0.7049920558929443,57780,90005843,50731,-0.7046972513198853,0.057211220264434814,-0.05581260472536087,90005872
01-Dec-2020 15:50:36.320,0.7049936056137085,57780,90005843,50731,-0.7047003507614136,0.057184137403964996,-0.055783212184906006,90005873
01-Dec-2020 15:50:37.320,0.7049963474273682,57780,90005875,50731,-0.7047014236450195,0.05715920031070709,-0.05576018989086151,90005874
01-Dec-2020 15:50:38.320,0.7049965858459473,57780,90005875,50731,-0.7047058343887329,0.05713053047657013,-0.055731624364852905,90005875
01-Dec-2020 15:50:39.320,0.7049989700317383,57780,90005875,50731,-0.7047077417373657,0.057105086743831635,-0.05570422112941742,90005876
01-Dec-2020 15:50:40.320,0.7050005197525024,57780,90005875,50731,-0.7047101259231567,0.05708111822605133,-0.055680930614471436,90005877
01-Dec-2020 15:50:41.320,0.7050032615661621,57780,90005875,50731,-0.7047116756439209,0.05705290287733078,-0.055652983486652374,90005878
01-Dec-2020 15:50:42.320,0.7050042152404785,57780,90005875,50731,-0.7047146558761597,0.0570274218916893,-0.055627353489398956,90005879
01-Dec-2020 15:50:43.320,0.7050070762634277,57812,90005875,50731,-0.7047160863876343,0.05699823051691055,-0.05560273677110672,90005880
01-Dec-2020 15:50:44.320,0.705011248588562,57812,90005875,50731,-0.7047163248062134,0.056973546743392944,-0.055574096739292145,90005881
01-Dec-2020 15:50:45.320,0.7050124406814575,57812,90005875,50731,-0.7047191858291626,0.05694658309221268,-0.055549733340740204,90005882
01-Dec-2020 15:50:46.320,0.7050138711929321,57812,90005875,50731,-0.7047220468521118,0.056917108595371246,-0.05552589148283005,90005883
01-Dec-2020 15:50:47.320,0.7050168514251709,57812,90005875,50731,-0.7047230005264282,0.05689525604248047,-0.05549874156713486,90005884
01-Dec-2020 15:50:48.320,0.7050189971923828,57812,90005875,50731,-0.704724907875061,0.05687091499567032,-0.05547134578227997,90005885
01-Dec-2020 15:50:49.320,0.7050178050994873,57812,90005875,50731,-0.7047297954559326,0.05684599280357361,-0.05545121431350708,90005886
01-Dec-2020 15:50:50.320,0.705020546913147,57812,90005875,50731,-0.7047308683395386,0.05682278424501419,-0.055423639714717865,90005887
01-Dec-2020 15:50:51.320,0.7050223350524902,57812,90005875,50731,-0.7047328948974609,0.05680130422115326,-0.05539383739233017,90005888
01-Dec-2020 15:50:52.320,0.7050247192382812,57812,90005875,50731,-0.7047351598739624,0.05677080154418945,-0.055371738970279694,90005889
01-Dec-2020 15:50:53.320,0.7050262689590454,57812,90005875,50731,-0.7047374248504639,0.05674607306718826,-0.05534498393535614,90005890
01-Dec-2020 15:50:54.320,0.7050285339355469,57812,90005875,50731,-0.7047398090362549,0.05672083795070648,-0.055315397679805756,90005891
01-Dec-2020 15:50:55.320,0.7050306797027588,57812,90005875,50731,-0.7047414779663086,0.056690290570259094,-0.05529323220252991,90005892
01-Dec-2020 15:50:56.320,0.7050337791442871,57812,90005875,50731,-0.7047426700592041,0.05666389316320419,-0.05526556819677353,90005893
01-Dec-2020 15:50:57.320,0.7050353288650513,57812,90005875,50731,-0.704744815826416,0.05664300173521042,-0.055241137742996216,90005894
01-Dec-2020 15:50:58.320,0.705036997795105,57812,90005875,50731,-0.7047474384307861,0.05661223083734512,-0.05521717667579651,90005895
01-Dec-2020 15:50:59.320,0.7050379514694214,57812,90005875,50731,-0.704750657081604,0.05658688396215439,-0.05519174784421921,90005896
01-Dec-2020 15:51:00.320,0.7050402164459229,57812,90005875,50731,-0.7047522068023682,0.05656691640615463,-0.055162787437438965,90005897
01-Dec-2020 15:51:01.320,0.7050421237945557,57812,90005875,50731,-0.7047549486160278,0.056537024676799774,-0.05514015257358551,90005898
01-Dec-2020 15:51:02.320,0.7050440311431885,57812,90005875,50731,-0.7047570943832397,0.05650986731052399,-0.05511225014925003,90005899
01-Dec-2020 15:51:03.320,0.705048680305481,57812,90005875,50731,-0.704756498336792,0.05648595094680786,-0.05508417636156082,90005900
01-Dec-2020 15:51:04.320,0.7050498723983765,57812,90005875,50731,-0.7047590017318726,0.05646120011806488,-0.05506288260221481,90005901
01-Dec-2020 15:51:05.320,0.705051064491272,57812,90005875,50731,-0.7047621011734009,0.05643456429243088,-0.05503719300031662,90005902
01-Dec-2020 15:51:06.320,0.7050509452819824,57812,90005875,50731,-0.7047661542892456,0.056411392986774445,-0.055010974407196045,90005903
01-Dec-2020 15:51:07.320,0.7050541639328003,57812,90005875,50731,-0.7047669887542725,0.05638536065816879,-0.05498473346233368,90005904
01-Dec-2020 15:51:08.320,0.7050557136535645,57812,90005875,50731,-0.7047697305679321,0.056356750428676605,-0.05495942384004593,90005905
01-Dec-2020 15:51:09.320,0.7050564289093018,57812,90005907,50731,-0.70477294921875,0.05633170157670975,-0.054934218525886536,90005906
01-Dec-2020 15:51:10.320,0.7050595283508301,57812,90005907,50731,-0.7047746181488037,0.05630423128604889,-0.05490316450595856,90005907
01-Dec-2020 15:51:11.320,0.705062985420227,57812,90005907,50731,-0.7047746181488037,0.05627923458814621,-0.05488140136003494,90005908
01-Dec-2020 15:51:12.320,0.7050658464431763,57812,90005907,50731,-0.7047758102416992,0.05625414848327637,-0.054855555295944214,90005909
01-Dec-2020 15:51:13.320,0.7050663232803345,57812,90005907,50731,-0.7047790288925171,0.05623139441013336,-0.054832279682159424,90005910
01-Dec-2020 15:51:14.320,0.7050687074661255,57812,90005907,50731,-0.7047814130783081,0.05620219558477402,-0.05480353534221649,90005911
01-Dec-2020 15:51:15.320,0.7050697803497314,57844,90005907,50731,-0.7047836780548096,0.05618125945329666,-0.05477838218212128,90005912
01-Dec-2020 15:51:16.320,0.7050738334655762,57844,90005907,50731,-0.7047841548919678,0.056150808930397034,-0.05475221574306488,90005913
01-Dec-2020 15:51:17.320,0.7050731182098389,57844,90005907,50731,-0.7047882080078125,0.05612897127866745,-0.05472874641418457,90005914
01-Dec-2020 15:51:18.320,0.7050763368606567,57844,90005907,50731,-0.7047896385192871,0.056100815534591675,-0.054699525237083435,90005915
01-Dec-2020 15:51:19.320,0.7050766944885254,57844,90005907,50731,-0.7047930955886841,0.05607731640338898,-0.05467568337917328,90005916
01-Dec-2020 15:51:20.320,0.7050793170928955,57844,90005907,50731,-0.7047950029373169,0.05604805797338486,-0.05464924871921539,90005917
01-Dec-2020 15:51:21.320,0.7050797939300537,57844,90005907,50731,-0.7047977447509766,0.056027159094810486,-0.05462604761123657,90005918
01-Dec-2020 15:51:22.320,0.7050819396972656,57844,90005907,50731,-0.7047990560531616,0.056001171469688416,-0.05460283160209656,90005919
01-Dec-2020 15:51:23.320,0.7050851583480835,57844,90005907,50731,-0.7048001289367676,0.05597592145204544,-0.054575078189373016,90005920
01-Dec-2020 15:51:24.320,0.705087423324585,57844,90005907,50731,-0.7048025131225586,0.055945828557014465,-0.054546624422073364,90005921
01-Dec-2020 15:51:25.320,0.7050894498825073,57844,90005907,50731,-0.7048047780990601,0.05591645836830139,-0.0545227974653244,90005922
01-Dec-2020 15:51:26.320,0.7050920724868774,57844,90005907,50731,-0.7048060894012451,0.055894456803798676,-0.05449468642473221,90005923
01-Dec-2020 15:51:27.320,0.7050946950912476,57844,90005907,50731,-0.7048075199127197,0.05586888641119003,-0.054468899965286255,90005924
01-Dec-2020 15:51:28.320,0.7050948143005371,57844,90005907,50731,-0.7048114538192749,0.05584201216697693,-0.05444682389497757,90005925
01-Dec-2020 15:51:29.320,0.7050967216491699,57844,90005907,50731,-0.7048134803771973,0.055816613137722015,-0.05442076921463013,90005926
01-Dec-2020 15:51:30.320,0.7050970792770386,57844,90005907,50731,-0.7048168182373047,0.05579569935798645,-0.05439382046461105,90005927
01-Dec-2020 15:51:31.320,0.7050968408584595,57844,90005907,50731,-0.7048208713531494,0.05577043443918228,-0.05436986684799194,90005928
01-Dec-2020 15:51:32.320,0.7050981521606445,57844,90005907,50731,-0.7048236131668091,0.05574199557304382,-0.05434541404247284,90005929
01-Dec-2020 15:51:33.320,0.7051008939743042,57844,90005907,50731,-0.7048252820968628,0.055718548595905304,-0.05431623011827469,90005930
01-Dec-2020 15:51:34.320,0.7051050662994385,57844,90005907,50731,-0.7048254013061523,0.05568934977054596,-0.054290227591991425,90005931
01-Dec-2020 15:51:35.320,0.705107569694519,57844,90005907,50731,-0.7048263549804688,0.05566246807575226,-0.054266802966594696,90005932
01-Dec-2020 15:51:36.320,0.705112099647522,57844,90005907,50731,-0.7048263549804688,0.05563516914844513,-0.05423705279827118,90005933
01-Dec-2020 15:51:37.320,0.7051118612289429,57844,90005907,50731,-0.704830527305603,0.05560987442731857,-0.05421487241983414,90005934
01-Dec-2020 15:51:38.320,0.7051150798797607,57844,90005907,50731,-0.7048311233520508,0.055585749447345734,-0.05419072508811951,90005935
01-Dec-2020 15:51:39.320,0.7051149606704712,57844,90005907,50731,-0.704835057258606,0.055561527609825134,-0.05416177213191986,90005936
01-Dec-2020 15:51:40.320,0.7051165103912354,57844,90005907,50731,-0.7048372030258179,0.05554047226905823,-0.054140202701091766,90005937
01-Dec-2020 15:51:41.320,0.7051171064376831,57844,90005939,49420,-0.7048412561416626,0.055508941411972046,-0.0541134774684906,90005938
01-Dec-2020 15:51:42.320,0.705119252204895,57844,90005939,49420,-0.7048426866531372,0.05548632889986038,-0.05408407747745514,90005939
01-Dec-2020 15:51:43.320,0.705121636390686,57844,90005939,49420,-0.7048443555831909,0.055457256734371185,-0.05406145751476288,90005940
01-Dec-2020 15:51:44.320,0.7051229476928711,57844,90005939,49420,-0.7048473358154297,0.055429235100746155,-0.05403512716293335,90005941
01-Dec-2020 15:51:45.320,0.705125093460083,57844,90005939,49420,-0.7048488855361938,0.05540680140256882,-0.054010264575481415,90005942
01-Dec-2020 15:51:46.320,0.7051273584365845,57844,90005939,49420,-0.7048501968383789,0.05538449436426163,-0.05398588627576828,90005943
01-Dec-2020 15:51:47.320,0.7051292657852173,57876,90005939,49420,-0.7048524618148804,0.055353760719299316,-0.05396068096160889,90005944
01-Dec-2020 15:51:48.320,0.7051314115524292,57876,90005939,49420,-0.7048546075820923,0.05532849580049515,-0.05393253266811371,90005945
01-Dec-2020 15:51:49.320,0.7051353454589844,57876,90005939,49420,-0.7048543691635132,0.05530451983213425,-0.05390670895576477,90005946
01-Dec-2020 15:51:50.320,0.7051374912261963,57876,90005939,49420,-0.7048560380935669,0.05528128892183304,-0.05388367176055908,90005947
01-Dec-2020 15:51:51.320,0.7051393985748291,57876,90005939,49420,-0.7048580646514893,0.05525345355272293,-0.05385661870241165,90005948
01-Dec-2020 15:51:52.320,0.7051410675048828,57876,90005939,49420,-0.7048606872558594,0.055228784680366516,-0.05382900685071945,90005949
01-Dec-2020 15:51:53.320,0.7051409482955933,57876,90005939,49420,-0.704864501953125,0.05520381033420563,-0.053804948925971985,90005950
01-Dec-2020 15:51:54.320,0.705143928527832,57876,90005939,49420,-0.7048660516738892,0.055175647139549255,-0.05377601087093353,90005951
01-Dec-2020 15:51:55.320,0.7051444053649902,57876,90005939,49420,-0.704869270324707,0.05515122413635254,-0.05375075340270996,90005952
01-Dec-2020 15:51:56.320,0.7051453590393066,57876,90005939,49420,-0.7048723697662354,0.05512724816799164,-0.053727105259895325,90005953
01-Dec-2020 15:51:57.320,0.7051479816436768,57876,90005939,49420,-0.7048736810684204,0.05510152131319046,-0.05369936674833298,90005954
01-Dec-2020 15:51:58.320,0.7051515579223633,57876,90005939,49420,-0.7048746347427368,0.05507194250822067,-0.05367270112037659,90005955
01-Dec-2020 15:51:59.320,0.705154538154602,57876,90005939,49420,-0.7048753499984741,0.05504489690065384,-0.053650110960006714,90005956
01-Dec-2020 15:52:00.320,0.7051578760147095,57876,90005939,49420,-0.7048754692077637,0.055022500455379486,-0.05362427979707718,90005957
01-Dec-2020 15:52:01.320,0.7051589488983154,57876,90005939,49420,-0.7048784494400024,0.05499913543462753,-0.053600601851940155,90005958
01-Dec-2020 15:52:02.320,0.7051618099212646,57876,90005939,49420,-0.7048792839050293,0.05497272312641144,-0.05357610434293747,90005959
01-Dec-2020 15:52:03.320,0.7051637172698975,57876,90005939,49420,-0.7048815488815308,0.054944396018981934,-0.05354858189821243,90005960
01-Dec-2020 15:52:04.320,0.705164909362793,57876,90005939,49420,-0.7048846483230591,0.05491688847541809,-0.05352119356393814,90005961
01-Dec-2020 15:52:05.320,0.7051666975021362,57876,90005939,49420,-0.7048870325088501,0.05489113926887512,-0.05349387973546982,90005962
01-Dec-2020 15:52:06.320,0.7051677703857422,57876,90005939,49420,-0.7048897743225098,0.05486726015806198,-0.05346773564815521,90005963
01-Dec-2020 15:52:07.320,0.7051695585250854,57876,90005939,49420,-0.7048920392990112,0.05484124273061752,-0.05344243347644806,90005964
01-Dec-2020 15:52:08.320,0.7051702737808228,57876,90005939,49420,-0.70489501953125,0.05481757968664169,-0.05341906100511551,90005965
01-Dec-2020 15:52:09.320,0.705173134803772,57876,90005939,49420,-0.7048957347869873,0.05479344725608826,-0.0533931702375412,90005966
01-Dec-2020 15:52:10.320,0.7051763534545898,57876,90005939,49420,-0.7048966884613037,0.05476643145084381,-0.05336812138557434,90005967
01-Dec-2020 15:52:11.320,0.7051773071289062,57876,90005939,49420,-0.7049000263214111,0.05473781377077103,-0.053341567516326904,90005968
01-Dec-2020 15:52:12.320,0.7051811218261719,57876,90005939,49420,-0.7049001455307007,0.05471361428499222,-0.053314000368118286,90005969
01-Dec-2020 15:52:13.320,0.7051832675933838,57876,90005971,49420,-0.7049022912979126,0.05468638241291046,-0.053287483751773834,90005970
01-Dec-2020 15:52:14.320,0.7051867246627808,57876,90005971,49420,-0.704903244972229,0.05465712398290634,-0.05325915664434433,90005971
01-Dec-2020 15:52:15.320,0.7051879167556763,57876,90005971,49420,-0.7049049139022827,0.054638639092445374,-0.05323474109172821,90005972
01-Dec-2020 15:52:16.320,0.7051898241043091,57876,90005971,49420,-0.7049072980880737,0.054610371589660645,-0.05320928990840912,90005973
01-Dec-2020 15:52:17.320,0.7051901817321777,57876,90005971,49420,-0.7049105167388916,0.054586656391620636,-0.05318620055913925,90005974
01-Dec-2020 15:52:18.320,0.7051925659179688,57876,90005971,49420,-0.7049120664596558,0.05456196516752243,-0.053158849477767944,90005975
01-Dec-2020 15:52:19.320,0.705194354057312,57908,90005971,49420,-0.7049146890640259,0.05453302711248398,-0.05313193053007126,90005976
01-Dec-2020 15:52:20.320,0.7051947116851807,57908,90005971,49420,-0.7049179077148438,0.054507799446582794,-0.05310907959938049,90005977
01-Dec-2020 15:52:21.320,0.7051984071731567,57908,90005971,49420,-0.704918384552002,0.05448312312364578,-0.053079135715961456,90005978
01-Dec-2020 15:52:22.320,0.7052010297775269,57908,90005971,49420,-0.7049195766448975,0.05445728451013565,-0.05305516719818115,90005979
01-Dec-2020 15:52:23.320,0.7052038908004761,57908,90005971,49420,-0.7049210071563721,0.05442791432142258,-0.05303076654672623,90005980
01-Dec-2020 15:52:24.320,0.7052059173583984,57908,90005971,49420,-0.7049224376678467,0.054402872920036316,-0.053004197776317596,90005981
01-Dec-2020 15:52:25.320,0.7052086591720581,57908,90005971,49420,-0.7049233913421631,0.05438029021024704,-0.05297687649726868,90005982
01-Dec-2020 15:52:26.320,0.7052096128463745,57908,90005971,49420,-0.7049264907836914,0.05435282737016678,-0.05295439064502716,90005983
01-Dec-2020 15:52:27.320,0.7052119970321655,57908,90005971,49420,-0.7049281597137451,0.05432698130607605,-0.05292792618274689,90005984
01-Dec-2020 15:52:28.320,0.7052146196365356,57908,90005971,49420,-0.7049294710159302,0.054301805794239044,-0.052898161113262177,90005985
01-Dec-2020 15:52:29.320,0.7052162885665894,57908,90005971,49420,-0.7049318552017212,0.054275088012218475,-0.0528738796710968,90005986
01-Dec-2020 15:52:30.320,0.7052181959152222,57908,90005971,49420,-0.7049342393875122,0.05424756556749344,-0.05284721404314041,90005987
01-Dec-2020 15:52:31.320,0.7052191495895386,57908,90005971,49420,-0.7049367427825928,0.05422605574131012,-0.0528218150138855,90005988
01-Dec-2020 15:52:32.320,0.7052222490310669,57908,90005971,49420,-0.7049375772476196,0.054196424782276154,-0.052797988057136536,90005989
01-Dec-2020 15:52:33.320,0.7052241563796997,57908,90005971,49420,-0.7049397230148315,0.05417245626449585,-0.05277055501937866,90005990
01-Dec-2020 15:52:34.320,0.7052273750305176,57908,90005971,49420,-0.704940676689148,0.05414511263370514,-0.05274442583322525,90005991
01-Dec-2020 15:52:35.320,0.7052288055419922,57908,90005971,49420,-0.7049425840377808,0.05411837249994278,-0.052721574902534485,90005992
01-Dec-2020 15:52:36.320,0.705231785774231,57908,90005971,49420,-0.7049438953399658,0.054093360900878906,-0.05269341170787811,90005993
01-Dec-2020 15:52:37.320,0.7052334547042847,57908,90005971,49420,-0.7049463987350464,0.05406642705202103,-0.052666835486888885,90005994
01-Dec-2020 15:52:38.320,0.7052345275878906,57908,90005971,49420,-0.704948902130127,0.054042428731918335,-0.05264269560575485,90005995
01-Dec-2020 15:52:39.320,0.7052352428436279,57908,90005971,49420,-0.7049521207809448,0.054016292095184326,-0.05261746048927307,90005996
01-Dec-2020 15:52:40.320,0.7052369117736816,57908,90005971,49420,-0.7049542665481567,0.05399160087108612,-0.05259086191654205,90005997
01-Dec-2020 15:52:41.320,0.7052395343780518,57908,90005971,49420,-0.7049551010131836,0.05396655201911926,-0.052564769983291626,90005998
01-Dec-2020 15:52:42.320,0.7052419185638428,57908,90005971,49420,-0.7049568891525269,0.05393814295530319,-0.05253995954990387,90005999
01-Dec-2020 15:52:43.320,0.7052446603775024,57908,90005971,49420,-0.7049583196640015,0.05391231179237366,-0.05251210927963257,90006000
01-Dec-2020 15:52:44.320,0.7052474021911621,57908,90005971,49420,-0.7049593925476074,0.05388826131820679,-0.05248502641916275,90006001
01-Dec-2020 15:52:45.320,0.7052503824234009,57908,90006003,49420,-0.7049603462219238,0.05386028438806534,-0.05245990306138992,90006002
01-Dec-2020 15:52:46.320,0.7052524089813232,57908,90006003,49420,-0.7049620151519775,0.05383722484111786,-0.05243539810180664,90006003
01-Dec-2020 15:52:47.320,0.7052522897720337,57908,90006003,49420,-0.7049657106399536,0.05381254106760025,-0.05241059511899948,90006004
01-Dec-2020 15:52:48.320,0.705254077911377,57908,90006003,49420,-0.7049678564071655,0.05378725379705429,-0.05238368362188339,90006005
01-Dec-2020 15:52:49.320,0.7052569389343262,57908,90006003,49420,-0.7049688100814819,0.05376356840133667,-0.05235862731933594,90006006
01-Dec-2020 15:52:50.320,0.7052592039108276,57908,90006003,49420,-0.7049704790115356,0.05373629182577133,-0.05233294516801834,90006007
01-Dec-2020 15:52:51.320,0.7052611112594604,57940,90006003,49420,-0.704972505569458,0.053710609674453735,-0.052308373153209686,90006008
01-Dec-2020 15:52:52.320,0.705263614654541,57940,90006003,49420,-0.7049744129180908,0.053682029247283936,-0.05227942764759064,90006009
01-Dec-2020 15:52:53.320,0.7052644491195679,57940,90006003,49420,-0.7049771547317505,0.05365820229053497,-0.05225458741188049,90006010
01-Dec-2020 15:52:54.320,0.705268383026123,57940,90006003,49420,-0.7049771547317505,0.05363178998231888,-0.052230097353458405,90006011
01-Dec-2020 15:52:55.320,0.7052698135375977,57940,90006003,49420,-0.7049793004989624,0.05360744893550873,-0.05220528692007065,90006012
01-Dec-2020 15:52:56.320,0.7052724361419678,57940,90006003,49420,-0.7049808502197266,0.05357995629310608,-0.05217801034450531,90006013
01-Dec-2020 15:52:57.320,0.7052738666534424,57940,90006003,49420,-0.7049832344055176,0.053554899990558624,-0.05215248465538025,90006014
01-Dec-2020 15:52:58.320,0.7052737474441528,57940,90006003,49420,-0.7049864530563354,0.05353119224309921,-0.05212903022766113,90006015
01-Dec-2020 15:52:59.320,0.7052760124206543,57940,90006003,49420,-0.7049890756607056,0.05350127071142197,-0.05210019648075104,90006016
01-Dec-2020 15:53:00.320,0.7052791118621826,57940,90006003,49420,-0.7049896717071533,0.05347774922847748,-0.05207544565200806,90006017
01-Dec-2020 15:53:01.320,0.7052819728851318,57940,90006003,49420,-0.7049908638000488,0.05344980210065842,-0.052048951387405396,90006018
01-Dec-2020 15:53:02.320,0.7052837610244751,57940,90006003,49420,-0.7049926519393921,0.053423553705215454,-0.05202379822731018,90006019
01-Dec-2020 15:53:03.320,0.7052847146987915,57940,90006003,49420,-0.7049952745437622,0.053400687873363495,-0.05199827998876572,90006020
01-Dec-2020 15:53:04.320,0.7052894830703735,57940,90006003,49420,-0.7049942016601562,0.053375013172626495,-0.051973119378089905,90006021
01-Dec-2020 15:53:05.320,0.7052905559539795,57940,90006003,49420,-0.7049970626831055,0.053349100053310394,-0.051948294043540955,90006022
01-Dec-2020 15:53:06.320,0.7052907943725586,57940,90006003,49420,-0.7050007581710815,0.05332440882921219,-0.05192313343286514,90006023
01-Dec-2020 15:53:07.320,0.705294132232666,57940,90006003,49420,-0.7050012350082397,0.05329839140176773,-0.05189542472362518,90006024
01-Dec-2020 15:53:08.320,0.705296516418457,57940,90006003,49420,-0.7050025463104248,0.053272053599357605,-0.051870182156562805,90006025
01-Dec-2020 15:53:09.320,0.7052980661392212,57940,90006003,49420,-0.7050052881240845,0.053244248032569885,-0.0518440306186676,90006026
01-Dec-2020 15:53:10.320,0.7052981853485107,57940,90006003,49420,-0.7050083875656128,0.05322369933128357,-0.05181953310966492,90006027
01-Dec-2020 15:53:11.320,0.7052997350692749,57940,90006003,49420,-0.7050106525421143,0.053196944296360016,-0.05179596692323685,90006028
01-Dec-2020 15:53:12.320,0.7053022384643555,57940,90006003,49420,-0.7050120830535889,0.053173862397670746,-0.05176776647567749,90006029
01-Dec-2020 15:53:13.320,0.7053053379058838,57940,90006003,49420,-0.7050132751464844,0.053144991397857666,-0.05173872411251068,90006030
01-Dec-2020 15:53:14.320,0.7053091526031494,57940,90006003,49420,-0.705013632774353,0.053114138543605804,-0.05171430855989456,90006031
01-Dec-2020 15:53:15.320,0.7053109407424927,57940,90006003,49420,-0.7050154209136963,0.05309351533651352,-0.051687680184841156,90006032
01-Dec-2020 15:53:16.320,0.7053132057189941,57940,90006003,49420,-0.7050161361694336,0.05307086557149887,-0.05166323482990265,90006033
01-Dec-2020 15:53:17.320,0.7053152322769165,57940,90006035,49420,-0.7050179243087769,0.05304232984781265,-0.05164086073637009,90006034
01-Dec-2020 15:53:18.320,0.7053167819976807,57940,90006035,49420,-0.7050201892852783,0.05301831662654877,-0.0516156405210495,90006035
01-Dec-2020 15:53:19.320,0.7053191661834717,57940,90006035,49420,-0.7050217390060425,0.05299370735883713,-0.051589109003543854,90006036
01-Dec-2020 15:53:20.320,0.7053190469741821,57940,90006035,49420,-0.7050256729125977,0.05296635627746582,-0.051563166081905365,90006037
01-Dec-2020 15:53:21.320,0.7053201198577881,57940,90006035,49420,-0.7050284147262573,0.052942149341106415,-0.05153759568929672,90006038
01-Dec-2020 15:53:22.320,0.7053231000900269,57940,90006035,49420,-0.7050296068191528,0.052913740277290344,-0.051508449018001556,90006039
01-Dec-2020 15:53:23.320,0.7053266763687134,57972,90006035,49420,-0.705030083656311,0.052888453006744385,-0.05148138105869293,90006040
01-Dec-2020 15:53:24.320,0.7053287029266357,57972,90006035,49420,-0.7050317525863647,0.05285828560590744,-0.051457203924655914,90006041
01-Dec-2020 15:53:25.320,0.7053284645080566,57972,90006035,49420,-0.7050356864929199,0.05283217132091522,-0.05143456161022186,90006042
01-Dec-2020 15:53:26.320,0.7053323984146118,57972,90006035,49420,-0.7050350904464722,0.05281401425600052,-0.051406003534793854,90006043
01-Dec-2020 15:53:27.320,0.7053350210189819,57972,90006035,49420,-0.7050362825393677,0.05278767645359039,-0.05138062685728073,90006044
01-Dec-2020 15:53:28.320,0.7053366899490356,57972,90006035,49420,-0.7050387859344482,0.05275658518075943,-0.05135789513587952,90006045
01-Dec-2020 15:53:29.320,0.7053389549255371,57972,90006035,49420,-0.7050397396087646,0.052738942205905914,-0.051328785717487335,90006046
01-Dec-2020 15:53:30.320,0.7053422927856445,57972,90006035,49420,-0.705040693283081,0.052712760865688324,-0.05130097270011902,90006047
01-Dec-2020 15:53:31.320,0.7053416967391968,57972,90006035,49420,-0.7050453424453735,0.052676983177661896,-0.051281481981277466,90006048
01-Dec-2020 15:53:32.321,0.7053447961807251,57972,90006035,49420,-0.7050460577011108,0.05265325307846069,-0.05125311762094498,90006049
01-Dec-2020 15:53:33.321,0.7053472995758057,57972,90006035,49420,-0.7050473690032959,0.052632205188274384,-0.05122222751379013,90006050
01-Dec-2020 15:53:34.321,0.7053498029708862,57972,90006035,49420,-0.7050489187240601,0.05259910970926285,-0.0512051060795784,90006051
01-Dec-2020 15:53:35.321,0.7053505182266235,57972,90006035,49420,-0.7050516605377197,0.05257803201675415,-0.05117791146039963,90006052
01-Dec-2020 15:53:36.321,0.7053529024124146,57972,90006035,49420,-0.7050524950027466,0.05255921930074692,-0.05114814639091492,90006053
01-Dec-2020 15:53:37.321,0.7053545713424683,57972,90006035,49420,-0.7050546407699585,0.0525280237197876,-0.051126785576343536,90006054
01-Dec-2020 15:53:38.321,0.705357551574707,57972,90006035,49420,-0.7050560712814331,0.052500657737255096,-0.05109784007072449,90006055
01-Dec-2020 15:53:39.321,0.7053601741790771,57972,90006035,49420,-0.7050572633743286,0.052477799355983734,-0.051067233085632324,90006056
01-Dec-2020 15:53:40.321,0.7053602933883667,57972,90006035,49420,-0.705060601234436,0.05245163291692734,-0.05104701220989227,90006057
01-Dec-2020 15:53:41.321,0.7053606510162354,57972,90006035,49420,-0.705064058303833,0.052422523498535156,-0.051024213433265686,90006058
01-Dec-2020 15:53:42.321,0.7053637504577637,57972,90006035,49420,-0.705065131187439,0.05240142345428467,-0.05098946392536163,90006059
01-Dec-2020 15:53:43.321,0.7053666114807129,57972,90006035,49420,-0.7050647735595703,0.05237825959920883,-0.05097048729658127,90006060
01-Dec-2020 15:53:44.321,0.7053693532943726,57972,90006035,49420,-0.7050668001174927,0.052342407405376434,-0.05094753950834274,90006061
01-Dec-2020 15:53:45.321,0.7053712606430054,57972,90006035,49420,-0.7050682306289673,0.05232497304677963,-0.050918035209178925,90006062
01-Dec-2020 15:53:46.321,0.705374002456665,57972,90006035,49420,-0.7050694227218628,0.05230041593313217,-0.05088764429092407,90006063
01-Dec-2020 15:53:47.321,0.705375075340271,57972,90006035,49420,-0.7050721645355225,0.05226759612560272,-0.05086956173181534,90006064
01-Dec-2020 15:53:48.321,0.7053773403167725,57972,90006035,49420,-0.705073356628418,0.05224628746509552,-0.05084053426980972,90006065
01-Dec-2020 15:53:49.321,0.705378532409668,57972,90006067,49387,-0.7050759792327881,0.05222544074058533,-0.050812579691410065,90006066
01-Dec-2020 15:53:50.321,0.7053810358047485,57972,90006067,49387,-0.7050775289535522,0.05219379812479019,-0.05079088360071182,90006067
01-Dec-2020 15:53:51.321,0.70538330078125,57972,90006067,49387,-0.705079197883606,0.052167244255542755,-0.05076266825199127,90006068
01-Dec-2020 15:53:52.321,0.7053847312927246,57972,90006067,49387,-0.705081582069397,0.05214414745569229,-0.050734199583530426,90006069
01-Dec-2020 15:53:53.321,0.7053861618041992,57972,90006067,49387,-0.7050838470458984,0.052116960287094116,-0.0507102906703949,90006070
01-Dec-2020 15:53:54.321,0.7053874731063843,57972,90006067,49387,-0.7050865888595581,0.05208628624677658,-0.050683774054050446,90006071
01-Dec-2020 15:53:55.321,0.7053886651992798,58004,90006067,49387,-0.7050889730453491,0.052066512405872345,-0.050657473504543304,90006072
01-Dec-2020 15:53:56.321,0.7053920030593872,58004,90006067,49387,-0.7050892114639282,0.05203976482152939,-0.05063312500715256,90006073
01-Dec-2020 15:53:57.321,0.7053940296173096,58004,90006067,49387,-0.7050906419754028,0.05201520770788193,-0.05061148852109909,90006074
01-Dec-2020 15:53:58.321,0.705397367477417,58004,90006067,49387,-0.7050907611846924,0.05199047923088074,-0.05058418959379196,90006075
01-Dec-2020 15:53:59.321,0.7053990364074707,58004,90006067,49387,-0.7050929069519043,0.051967769861221313,-0.05055855214595795,90006076
01-Dec-2020 15:54:00.321,0.7054007053375244,58004,90006067,49387,-0.7050950527191162,0.05193696916103363,-0.05053388327360153,90006077
01-Dec-2020 15:54:01.321,0.7054024934768677,58004,90006067,49387,-0.705096960067749,0.05191397666931152,-0.05050598829984665,90006078
01-Dec-2020 15:54:02.321,0.70540452003479,58004,90006067,49387,-0.7050989866256714,0.05188585817813873,-0.05047854036092758,90006079
01-Dec-2020 15:54:03.321,0.7054065465927124,58004,90006067,49387,-0.7051010131835938,0.05185799300670624,-0.05045463889837265,90006080
01-Dec-2020 15:54:04.321,0.7054082155227661,58004,90006067,49387,-0.7051030397415161,0.05183091759681702,-0.05042993277311325,90006081
01-Dec-2020 15:54:05.321,0.7054098844528198,58004,90006067,49387,-0.7051047086715698,0.05180841684341431,-0.05040331929922104,90006082
01-Dec-2020 15:54:06.321,0.705411434173584,58004,90006067,49387,-0.7051068544387817,0.05178508162498474,-0.05037949979305267,90006083
01-Dec-2020 15:54:07.321,0.7054134607315063,58004,90006067,49387,-0.7051084041595459,0.051755912601947784,-0.05035499483346939,90006084
01-Dec-2020 15:54:08.321,0.7054156064987183,58004,90006067,49387,-0.7051100730895996,0.051732227206230164,-0.05032804608345032,90006085
01-Dec-2020 15:54:09.321,0.7054179906845093,58004,90006067,49387,-0.7051113843917847,0.051709309220314026,-0.050299808382987976,90006086
01-Dec-2020 15:54:10.321,0.705418586730957,58004,90006067,49387,-0.7051146030426025,0.051680296659469604,-0.05027692764997482,90006087
01-Dec-2020 15:54:11.321,0.7054208517074585,58004,90006067,49387,-0.7051162719726562,0.051652975380420685,-0.05024842917919159,90006088
01-Dec-2020 15:54:12.321,0.7054237127304077,58004,90006067,49387,-0.7051172256469727,0.05163295567035675,-0.05021955817937851,90006089
01-Dec-2020 15:54:13.321,0.7054245471954346,58004,90006067,49387,-0.7051194906234741,0.05160596966743469,-0.05019755661487579,90006090
01-Dec-2020 15:54:14.321,0.7054263353347778,58004,90006067,49387,-0.705121636390686,0.05157548189163208,-0.05017177760601044,90006091
01-Dec-2020 15:54:15.321,0.705427885055542,58004,90006067,49387,-0.7051234245300293,0.05155642330646515,-0.05014597624540329,90006092
01-Dec-2020 15:54:16.321,0.7054320573806763,58004,90006067,49387,-0.7051234245300293,0.051526814699172974,-0.05011959373950958,90006093
01-Dec-2020 15:54:17.321,0.7054338455200195,58004,90006067,49387,-0.7051254510879517,0.05149724334478378,-0.05009554326534271,90006094
01-Dec-2020 15:54:18.321,0.705435037612915,58004,90006067,49387,-0.7051278352737427,0.05147448182106018,-0.050067365169525146,90006095
01-Dec-2020 15:54:19.321,0.7054370641708374,58004,90006067,49387,-0.7051297426223755,0.05144796520471573,-0.05004184693098068,90006096
01-Dec-2020 15:54:20.321,0.7054375410079956,58004,90006067,49387,-0.7051326036453247,0.05142250657081604,-0.05001994967460632,90006097
01-Dec-2020 15:54:21.321,0.7054398059844971,58004,90006099,49414,-0.7051341533660889,0.05139993876218796,-0.04999233037233353,90006098
01-Dec-2020 15:54:22.321,0.705441951751709,58004,90006099,49414,-0.7051354646682739,0.05137527734041214,-0.04996730387210846,90006099
01-Dec-2020 15:54:23.321,0.7054427862167358,58004,90006099,49414,-0.7051379680633545,0.051346562802791595,-0.049943841993808746,90006100
01-Dec-2020 15:54:24.321,0.7054470777511597,58004,90006099,49414,-0.7051385641098022,0.051319316029548645,-0.04991161823272705,90006101
01-Dec-2020 15:54:25.321,0.7054479122161865,58004,90006099,49414,-0.7051408290863037,0.051297180354595184,-0.0498853400349617,90006102
01-Dec-2020 15:54:26.321,0.7054499387741089,58004,90006099,49414,-0.7051428556442261,0.051264017820358276,-0.04986315220594406,90006103
01-Dec-2020 15:54:27.321,0.7054518461227417,58036,90006099,49414,-0.7051448822021484,0.05123748630285263,-0.049833931028842926,90006104
01-Dec-2020 15:54:28.321,0.7054535150527954,58036,90006099,49414,-0.705146312713623,0.0512189120054245,-0.04980912059545517,90006105
01-Dec-2020 15:54:29.321,0.7054557800292969,58036,90006099,49414,-0.7051477432250977,0.05119089037179947,-0.04978538304567337,90006106
01-Dec-2020 15:54:30.321,0.7054570913314819,58036,90006099,49414,-0.7051504850387573,0.05116209387779236,-0.049759626388549805,90006107
01-Dec-2020 15:54:31.321,0.7054598331451416,58036,90006099,49414,-0.7051512002944946,0.05114153027534485,-0.049732983112335205,90006108
01-Dec-2020 15:54:32.321,0.7054623365402222,58036,90006099,49414,-0.705152153968811,0.051116108894348145,-0.049709804356098175,90006109
01-Dec-2020 15:54:33.321,0.7054640054702759,58036,90006099,49414,-0.7051547765731812,0.05108536034822464,-0.04968271404504776,90006110
01-Dec-2020 15:54:34.321,0.7054663896560669,58036,90006099,49414,-0.7051560878753662,0.051060132682323456,-0.04965527355670929,90006111
01-Dec-2020 15:54:35.321,0.7054671049118042,58036,90006099,49414,-0.7051584720611572,0.05103665590286255,-0.049631036818027496,90006112
01-Dec-2020 15:54:36.321,0.7054669857025146,58036,90006099,49414,-0.7051624059677124,0.051010310649871826,-0.049605339765548706,90006113
01-Dec-2020 15:54:37.321,0.7054708003997803,58036,90006099,49414,-0.7051622867584229,0.05098473280668259,-0.049580059945583344,90006114
01-Dec-2020 15:54:38.321,0.7054703235626221,58036,90006099,49414,-0.7051657438278198,0.05096539109945297,-0.049556322395801544,90006115
01-Dec-2020 15:54:39.321,0.7054736614227295,58036,90006099,49414,-0.7051666975021362,0.050934940576553345,-0.049527235329151154,90006116
01-Dec-2020 15:54:40.321,0.705475926399231,58036,90006099,49414,-0.7051687240600586,0.05090576410293579,-0.04949822276830673,90006117
01-Dec-2020 15:54:41.321,0.705478310585022,58036,90006099,49414,-0.7051694393157959,0.05088178068399429,-0.04947493225336075,90006118
01-Dec-2020 15:54:42.321,0.7054812908172607,58036,90006099,49414,-0.7051699161529541,0.050854697823524475,-0.049451231956481934,90006119
01-Dec-2020 15:54:43.321,0.705481767654419,58036,90006099,49414,-0.7051730155944824,0.05083215981721878,-0.049424946308135986,90006120
01-Dec-2020 15:54:44.321,0.7054824829101562,58036,90006099,49414,-0.705175518989563,0.050809212028980255,-0.04940151423215866,90006121
01-Dec-2020 15:54:45.321,0.70548415184021,58036,90006099,49414,-0.7051775455474854,0.05078393220901489,-0.04937756061553955,90006122
01-Dec-2020 15:54:46.321,0.7054877281188965,58036,90006099,49414,-0.7051780223846436,0.05075426399707794,-0.04934900254011154,90006123
01-Dec-2020 15:54:47.321,0.7054884433746338,58036,90006099,49414,-0.7051808834075928,0.05073170363903046,-0.04932277649641037,90006124
01-Dec-2020 15:54:48.321,0.7054908275604248,58036,90006099,49414,-0.7051823139190674,0.0507035106420517,-0.04929407685995102,90006125
01-Dec-2020 15:54:49.321,0.7054926156997681,58036,90006099,49414,-0.7051844596862793,0.05067522078752518,-0.04927009344100952,90006126
01-Dec-2020 15:54:50.321,0.705493688583374,58036,90006099,49414,-0.7051867246627808,0.050650455057621,-0.04924444109201431,90006127
01-Dec-2020 15:54:51.321,0.7054953575134277,58036,90006099,49414,-0.7051889896392822,0.05062522739171982,-0.04921714961528778,90006128
01-Dec-2020 15:54:52.321,0.7054970264434814,58036,90006099,49414,-0.705190896987915,0.05059867352247238,-0.04919106513261795,90006129
01-Dec-2020 15:54:53.321,0.7054992914199829,58036,90006131,49420,-0.7051923274993896,0.05057170242071152,-0.04916735738515854,90006130
01-Dec-2020 15:54:54.321,0.7055016756057739,58036,90006131,49420,-0.7051931619644165,0.050549834966659546,-0.049142174422740936,90006131
01-Dec-2020 15:54:55.321,0.7055032253265381,58036,90006131,49420,-0.7051951885223389,0.05052218586206436,-0.04911582171916962,90006132
01-Dec-2020 15:54:56.321,0.7055032253265381,58036,90006131,49420,-0.7051986455917358,0.050498075783252716,-0.049091823399066925,90006133
01-Dec-2020 15:54:57.321,0.7055072784423828,58036,90006131,49420,-0.7051987648010254,0.05046921968460083,-0.049065880477428436,90006134
01-Dec-2020 15:54:58.321,0.7055075168609619,58036,90006131,49420,-0.7052013874053955,0.05044827610254288,-0.049041859805583954,90006135
01-Dec-2020 15:54:59.321,0.705510139465332,58068,90006131,49420,-0.7052031755447388,0.05041908472776413,-0.04901384562253952,90006136
01-Dec-2020 15:55:00.321,0.7055087089538574,58068,90006131,49420,-0.7052077054977417,0.050396308302879333,-0.048988260328769684,90006137
01-Dec-2020 15:55:01.321,0.7055116891860962,58068,90006131,49420,-0.7052088975906372,0.05036857724189758,-0.04896267503499985,90006138
01-Dec-2020 15:55:02.321,0.7055143117904663,58068,90006131,49420,-0.7052099704742432,0.05034293234348297,-0.04893723875284195,90006139
01-Dec-2020 15:55:03.321,0.7055168151855469,58068,90006131,49420,-0.7052109241485596,0.05031803995370865,-0.048909835517406464,90006140
01-Dec-2020 15:55:04.321,0.7055197954177856,58068,90006131,49420,-0.7052115201950073,0.050290606915950775,-0.048885636031627655,90006141
01-Dec-2020 15:55:05.321,0.705521821975708,58068,90006131,49420,-0.705213189125061,0.05026578903198242,-0.04885780066251755,90006142
01-Dec-2020 15:55:06.321,0.7055238485336304,58068,90006131,49420,-0.7052147388458252,0.05024026334285736,-0.04883340746164322,90006143
01-Dec-2020 15:55:07.321,0.7055246829986572,58068,90006131,49420,-0.7052173614501953,0.05021621286869049,-0.04880768805742264,90006144
01-Dec-2020 15:55:08.321,0.70552659034729,58068,90006131,49420,-0.7052192687988281,0.050189800560474396,-0.04878079146146774,90006145
01-Dec-2020 15:55:09.321,0.7055261135101318,58068,90006131,49420,-0.7052234411239624,0.05016116797924042,-0.04875567555427551,90006146
01-Dec-2020 15:55:10.321,0.7055283784866333,58068,90006131,49420,-0.7052249908447266,0.05013589560985565,-0.04872872680425644,90006147
01-Dec-2020 15:55:11.321,0.7055308818817139,58068,90006131,49420,-0.7052258253097534,0.05011316388845444,-0.04870264232158661,90006148
01-Dec-2020 15:55:12.321,0.7055315971374512,58068,90006131,49420,-0.7052290439605713,0.05008452385663986,-0.04867605119943619,90006149
01-Dec-2020 15:55:13.321,0.7055362462997437,58068,90006131,49420,-0.7052282094955444,0.05005495995283127,-0.04865130037069321,90006150
01-Dec-2020 15:55:14.321,0.7055367231369019,58068,90006131,49420,-0.7052309513092041,0.05003391206264496,-0.04862628132104874,90006151
01-Dec-2020 15:55:15.321,0.7055392265319824,58068,90006131,49420,-0.7052320241928101,0.05000799149274826,-0.04860224574804306,90006152
01-Dec-2020 15:55:16.321,0.7055402994155884,58068,90006131,49420,-0.7052339315414429,0.049983322620391846,-0.048577770590782166,90006153
01-Dec-2020 15:55:17.321,0.7055422067642212,58068,90006131,49420,-0.7052358388900757,0.049957275390625,-0.04855149984359741,90006154
01-Dec-2020 15:55:18.321,0.7055439949035645,58068,90006131,49420,-0.7052372694015503,0.049935683608055115,-0.048526257276535034,90006155
01-Dec-2020 15:55:19.321,0.7055444717407227,58068,90006131,49420,-0.7052409648895264,0.049906887114048004,-0.04849782586097717,90006156
01-Dec-2020 15:55:20.321,0.7055466175079346,58068,90006131,49420,-0.7052425146102905,0.04987729340791702,-0.04847365617752075,90006157
01-Dec-2020 15:55:21.321,0.7055494785308838,58068,90006131,49420,-0.7052433490753174,0.049851857125759125,-0.04844577610492706,90006158
01-Dec-2020 15:55:22.321,0.7055511474609375,58068,90006131,49420,-0.7052454948425293,0.049825288355350494,-0.048418402671813965,90006159
01-Dec-2020 15:55:23.321,0.7055519819259644,58068,90006131,49420,-0.7052481174468994,0.04980035126209259,-0.04839504510164261,90006160
01-Dec-2020 15:55:24.321,0.7055548429489136,58068,90006131,49420,-0.7052488327026367,0.04977572709321976,-0.04836883395910263,90006161
01-Dec-2020 15:55:25.321,0.7055555582046509,58068,90006163,49420,-0.7052513360977173,0.049752622842788696,-0.04834496229887009,90006162
01-Dec-2020 15:55:26.321,0.7055574655532837,58068,90006163,49420,-0.7052527666091919,0.04972466081380844,-0.048319995403289795,90006163
01-Dec-2020 15:55:27.321,0.7055580615997314,58068,90006163,49420,-0.7052557468414307,0.04970347136259079,-0.048292018473148346,90006164
01-Dec-2020 15:55:28.321,0.7055609226226807,58068,90006163,49420,-0.705256462097168,0.04967747628688812,-0.048268042504787445,90006165
01-Dec-2020 15:55:29.321,0.7055625915527344,58068,90006163,49420,-0.7052581310272217,0.049651794135570526,-0.048242419958114624,90006166
01-Dec-2020 15:55:30.321,0.7055641412734985,58068,90006163,49420,-0.7052603960037231,0.049626171588897705,-0.048215702176094055,90006167
01-Dec-2020 15:55:31.321,0.7055661678314209,58100,90006163,49420,-0.7052619457244873,0.04960101842880249,-0.048189595341682434,90006168
01-Dec-2020 15:55:32.321,0.7055685520172119,58100,90006163,49420,-0.7052634954452515,0.049569785594940186,-0.04816477745771408,90006169
01-Dec-2020 15:55:33.321,0.7055721282958984,58100,90006163,49420,-0.7052634954452515,0.04954305291175842,-0.048137009143829346,90006170
01-Dec-2020 15:55:34.321,0.7055723667144775,58100,90006163,49420,-0.7052669525146484,0.04951987415552139,-0.04811054468154907,90006171
01-Dec-2020 15:55:35.321,0.705574631690979,58100,90006163,49420,-0.705268383026123,0.04949130862951279,-0.048085227608680725,90006172
01-Dec-2020 15:55:36.321,0.705575704574585,58100,90006163,49420,-0.705270528793335,0.0494658425450325,-0.0480613186955452,90006173
01-Dec-2020 15:55:37.321,0.7055768966674805,58100,90006163,49420,-0.7052726745605469,0.049443989992141724,-0.04803568869829178,90006174
01-Dec-2020 15:55:38.321,0.7055785655975342,58100,90006163,49420,-0.7052744626998901,0.04941808432340622,-0.04801272600889206,90006175
01-Dec-2020 15:55:39.321,0.7055785655975342,58100,90006163,49420,-0.705277681350708,0.04939407855272293,-0.04798680543899536,90006176
01-Dec-2020 15:55:40.321,0.7055808305740356,58100,90006163,49420,-0.7052786350250244,0.04937282204627991,-0.0479632243514061,90006177
01-Dec-2020 15:55:41.321,0.7055840492248535,58100,90006163,49420,-0.7052794694900513,0.049343787133693695,-0.04793548583984375,90006178
01-Dec-2020 15:55:42.321,0.7055846452713013,58100,90006163,49420,-0.70528244972229,0.04931909590959549,-0.047908127307891846,90006179
01-Dec-2020 15:55:43.321,0.7055883407592773,58100,90006163,49420,-0.7052828073501587,0.04928785562515259,-0.04787939041852951,90006180
01-Dec-2020 15:55:44.321,0.7055896520614624,58100,90006163,49420,-0.7052847146987915,0.049262478947639465,-0.04785510152578354,90006181
01-Dec-2020 15:55:45.321,0.7055916786193848,58100,90006163,49420,-0.7052863836288452,0.04923630505800247,-0.04782865196466446,90006182
01-Dec-2020 15:55:46.321,0.705593466758728,58100,90006163,49420,-0.7052881717681885,0.04921071231365204,-0.04780277609825134,90006183
01-Dec-2020 15:55:47.321,0.7055944204330444,58100,90006163,49420,-0.7052905559539795,0.04918716847896576,-0.047778040170669556,90006184
01-Dec-2020 15:55:48.321,0.7055962085723877,58100,90006163,49420,-0.7052922248840332,0.049161940813064575,-0.04775386303663254,90006185
01-Dec-2020 15:55:49.321,0.7055976390838623,58100,90006163,49420,-0.7052943706512451,0.049133799970149994,-0.04772890359163284,90006186
01-Dec-2020 15:55:50.321,0.7055996656417847,58100,90006163,49420,-0.7052955627441406,0.04911501705646515,-0.04770206660032272,90006187
01-Dec-2020 15:55:51.321,0.7056022882461548,58100,90006163,49420,-0.7052963972091675,0.04908827692270279,-0.04767493158578873,90006188
01-Dec-2020 15:55:52.321,0.705602765083313,58100,90006163,49420,-0.7052992582321167,0.049059778451919556,-0.047652244567871094,90006189
01-Dec-2020 15:55:53.321,0.7056065797805786,58100,90006163,49420,-0.7052997350692749,0.04903090000152588,-0.04762410372495651,90006190
01-Dec-2020 15:55:54.321,0.7056078910827637,58100,90006163,49420,-0.7053017616271973,0.04900883138179779,-0.04759775847196579,90006191
01-Dec-2020 15:55:55.321,0.7056090831756592,58100,90006163,49420,-0.7053041458129883,0.04897879809141159,-0.0475749745965004,90006192
01-Dec-2020 15:55:56.321,0.7056101560592651,58100,90006163,49420,-0.7053067684173584,0.04895307123661041,-0.04754912853240967,90006193
01-Dec-2020 15:55:57.321,0.7056130170822144,58100,90006195,49420,-0.7053074836730957,0.04893089085817337,-0.04751897603273392,90006194
01-Dec-2020 15:55:58.321,0.7056142091751099,58100,90006195,49420,-0.7053095102310181,0.04890108108520508,-0.047495752573013306,90006195
01-Dec-2020 15:55:59.321,0.7056152820587158,58100,90006195,49420,-0.7053120136260986,0.048874370753765106,-0.047471530735492706,90006196
01-Dec-2020 15:56:00.321,0.7056188583374023,58100,90006195,49420,-0.7053117752075195,0.04885426163673401,-0.047442786395549774,90006197
01-Dec-2020 15:56:01.321,0.7056199312210083,58100,90006195,49420,-0.7053142786026001,0.048827141523361206,-0.047418273985385895,90006198
01-Dec-2020 15:56:02.321,0.7056206464767456,58100,90006195,49420,-0.7053170204162598,0.0488002672791481,-0.047395266592502594,90006199
01-Dec-2020 15:56:03.321,0.7056241035461426,58132,90006195,49420,-0.7053171396255493,0.048778071999549866,-0.04736638814210892,90006200
01-Dec-2020 15:56:04.321,0.7056252956390381,58132,90006195,49420,-0.7053195238113403,0.04875172674655914,-0.04734218865633011,90006201
01-Dec-2020 15:56:05.321,0.70562744140625,58132,90006195,49420,-0.7053213119506836,0.04871877282857895,-0.04731610417366028,90006202
01-Dec-2020 15:56:06.321,0.7056299448013306,58132,90006195,49420,-0.7053220272064209,0.048698052763938904,-0.047289542853832245,90006203
01-Dec-2020 15:56:07.321,0.7056310176849365,58132,90006195,49420,-0.705324649810791,0.04867100715637207,-0.047264449298381805,90006204
01-Dec-2020 15:56:08.321,0.7056307792663574,58132,90006195,49420,-0.7053283452987671,0.04864668846130371,-0.047236837446689606,90006205
01-Dec-2020 15:56:09.321,0.7056328058242798,58132,90006195,49420,-0.7053301334381104,0.04861968010663986,-0.047208480536937714,90006206
01-Dec-2020 15:56:10.321,0.7056338787078857,58132,90006195,49420,-0.7053322792053223,0.04859425127506256,-0.04718700796365738,90006207
01-Dec-2020 15:56:11.321,0.7056368589401245,58132,90006195,49420,-0.7053327560424805,0.04856879264116287,-0.04716068506240845,90006208
01-Dec-2020 15:56:12.321,0.7056390047073364,58132,90006195,49420,-0.7053337097167969,0.048543401062488556,-0.047131918370723724,90006209
01-Dec-2020 15:56:13.321,0.705640435218811,58132,90006195,49420,-0.7053359746932983,0.04851558059453964,-0.04711425304412842,90006210
01-Dec-2020 15:56:14.321,0.7056429386138916,58132,90006195,49420,-0.7053365707397461,0.04849234223365784,-0.04708625376224518,90006211
01-Dec-2020 15:56:15.321,0.705647349357605,58132,90006195,49420,-0.7053359746932983,0.04846837371587753,-0.04705512523651123,90006212
01-Dec-2020 15:56:16.321,0.705646276473999,58132,90006195,49420,-0.7053402662277222,0.048438407480716705,-0.04703608155250549,90006213
01-Dec-2020 15:56:17.321,0.7056492567062378,58132,90006195,49420,-0.7053408622741699,0.04841412603855133,-0.04700817912817001,90006214
01-Dec-2020 15:56:18.321,0.7056502103805542,58132,90006195,49420,-0.7053432464599609,0.04839726537466049,-0.046979501843452454,90006215
01-Dec-2020 15:56:19.321,0.705651044845581,58132,90006195,49420,-0.705345869064331,0.048364296555519104,-0.046958498656749725,90006216
01-Dec-2020 15:56:20.321,0.7056534290313721,58132,90006195,49420,-0.7053475379943848,0.04833316057920456,-0.04693131893873215,90006217
01-Dec-2020 15:56:21.321,0.7056558132171631,58132,90006195,49420,-0.7053487300872803,0.048313528299331665,-0.04689712077379227,90006218
01-Dec-2020 15:56:22.321,0.7056564092636108,58132,90006195,49420,-0.705351710319519,0.04828239977359772,-0.04687555879354477,90006219
01-Dec-2020 15:56:23.321,0.7056585550308228,58132,90006195,49420,-0.7053529024124146,0.048253245651721954,-0.046850644052028656,90006220
01-Dec-2020 15:56:24.321,0.705659031867981,58132,90006195,49420,-0.7053555250167847,0.04823753982782364,-0.046821847558021545,90006221
01-Dec-2020 15:56:25.321,0.705661416053772,58132,90006195,49420,-0.7053563594818115,0.04820951074361801,-0.046801306307315826,90006222
01-Dec-2020 15:56:26.321,0.705662727355957,58132,90006195,49420,-0.7053591012954712,0.04817845672369003,-0.04677576571702957,90006223
01-Dec-2020 15:56:27.321,0.7056645154953003,58132,90006195,49420,-0.7053604125976562,0.04815942049026489,-0.04674620181322098,90006224
01-Dec-2020 15:56:28.321,0.7056682109832764,58132,90006195,49420,-0.7053604125976562,0.0481291338801384,-0.04672414809465408,90006225
01-Dec-2020 15:56:29.321,0.7056689262390137,58132,90006227,49427,-0.7053627967834473,0.04810265451669693,-0.04670140892267227,90006226
01-Dec-2020 15:56:30.321,0.7056710720062256,58132,90006227,49427,-0.705364465713501,0.04808223992586136,-0.04666709154844284,90006227
01-Dec-2020 15:56:31.321,0.7056739330291748,58132,90006227,49427,-0.7053653001785278,0.048050642013549805,-0.04664391279220581,90006228
01-Dec-2020 15:56:32.321,0.7056736946105957,58132,90006227,49427,-0.7053688764572144,0.04802460968494415,-0.046621717512607574,90006229
01-Dec-2020 15:56:33.321,0.7056756019592285,58132,90006227,49427,-0.7053706645965576,0.048002466559410095,-0.04659102112054825,90006230
01-Dec-2020 15:56:34.321,0.7056763172149658,58132,90006227,49427,-0.70537269115448,0.04798285663127899,-0.04656852036714554,90006231
01-Dec-2020 15:56:35.321,0.7056770324707031,58164,90006227,49427,-0.7053755521774292,0.047947801649570465,-0.0465451255440712,90006232
01-Dec-2020 15:56:36.321,0.7056796550750732,58164,90006227,49427,-0.7053769826889038,0.04792197048664093,-0.04651377350091934,90006233
01-Dec-2020 15:56:37.321,0.7056827545166016,58164,90006227,49427,-0.7053771018981934,0.047897517681121826,-0.04648742079734802,90006234
01-Dec-2020 15:56:38.321,0.7056844234466553,58164,90006227,49427,-0.7053790092468262,0.04786880314350128,-0.0464642196893692,90006235
01-Dec-2020 15:56:39.321,0.7056868076324463,58164,90006227,49427,-0.7053799629211426,0.0478462353348732,-0.04643740504980087,90006236
01-Dec-2020 15:56:40.321,0.7056876420974731,58164,90006227,49427,-0.7053821086883545,0.04782293736934662,-0.04641532152891159,90006237
01-Dec-2020 15:56:41.321,0.7056879997253418,58164,90006227,49427,-0.7053846120834351,0.047799527645111084,-0.04639067500829697,90006238
01-Dec-2020 15:56:42.321,0.7056910991668701,58164,90006227,49427,-0.7053853273391724,0.04777359962463379,-0.04636143147945404,90006239
01-Dec-2020 15:56:43.321,0.7056922912597656,58164,90006227,49427,-0.705388069152832,0.04774504154920578,-0.046337805688381195,90006240
01-Dec-2020 15:56:44.321,0.7056940793991089,58164,90006227,49427,-0.7053893804550171,0.0477212518453598,-0.04631330817937851,90006241
01-Dec-2020 15:56:45.321,0.7056947946548462,58164,90006227,49427,-0.7053921222686768,0.04769524931907654,-0.04628361016511917,90006242
01-Dec-2020 15:56:46.321,0.7056978940963745,58164,90006227,49427,-0.7053924798965454,0.0476682111620903,-0.0462583526968956,90006243
01-Dec-2020 15:56:47.321,0.7056989669799805,58164,90006227,49427,-0.7053953409194946,0.04763830453157425,-0.04623190313577652,90006244
01-Dec-2020 15:56:48.321,0.7057009935379028,58164,90006227,49427,-0.7053961753845215,0.0476185604929924,-0.04620552062988281,90006245
01-Dec-2020 15:56:49.321,0.7057021856307983,58164,90006227,49427,-0.7053985595703125,0.04758882522583008,-0.046180881559848785,90006246
01-Dec-2020 15:56:50.321,0.7057032585144043,58164,90006227,49427,-0.7054010629653931,0.04756157100200653,-0.046154603362083435,90006247
01-Dec-2020 15:56:51.321,0.7057068347930908,58164,90006227,49427,-0.7054009437561035,0.04753810167312622,-0.04612775892019272,90006248
01-Dec-2020 15:56:52.321,0.7057088613510132,58164,90006227,49427,-0.7054028511047363,0.04750901460647583,-0.04610241949558258,90006249
01-Dec-2020 15:56:53.321,0.7057093381881714,58164,90006227,49427,-0.7054052352905273,0.04748520255088806,-0.04607851803302765,90006250
01-Dec-2020 15:56:54.321,0.7057111263275146,58164,90006227,49427,-0.705406665802002,0.04746575653553009,-0.04605419188737869,90006251
01-Dec-2020 15:56:55.321,0.7057111263275146,58164,90006227,49427,-0.7054098844528198,0.04743634909391403,-0.04603216052055359,90006252
01-Dec-2020 15:56:56.321,0.7057130336761475,58164,90006227,49427,-0.7054109573364258,0.04741545766592026,-0.0460071787238121,90006253
01-Dec-2020 15:56:57.321,0.7057145833969116,58164,90006227,49427,-0.7054129838943481,0.047391265630722046,-0.04597528278827667,90006254
01-Dec-2020 15:56:58.321,0.7057163715362549,58164,90006227,49427,-0.705414891242981,0.04735994338989258,-0.04595336318016052,90006255
01-Dec-2020 15:56:59.321,0.7057174444198608,58164,90006227,49427,-0.7054175138473511,0.047330960631370544,-0.04592666029930115,90006256
01-Dec-2020 15:57:00.321,0.7057211399078369,58164,90006227,49427,-0.7054171562194824,0.047310277819633484,-0.04589442163705826,90006257
01-Dec-2020 15:57:01.321,0.7057219743728638,58164,90006259,49420,-0.7054198980331421,0.0472816526889801,-0.0458722859621048,90006258
01-Dec-2020 15:57:02.321,0.7057242393493652,58164,90006259,49420,-0.7054214477539062,0.04724836349487305,-0.04584664851427078,90006259
01-Dec-2020 15:57:03.321,0.705727219581604,58164,90006259,49420,-0.7054216861724854,0.04722940921783447,-0.045817673206329346,90006260
01-Dec-2020 15:57:04.321,0.70572829246521,58164,90006259,49420,-0.7054235935211182,0.047204770147800446,-0.045794256031513214,90006261
01-Dec-2020 15:57:05.321,0.7057286500930786,58164,90006259,49420,-0.705426812171936,0.04717458039522171,-0.045772090554237366,90006262
01-Dec-2020 15:57:06.321,0.7057297229766846,58164,90006259,49420,-0.7054286003112793,0.04715874046087265,-0.045745812356472015,90006263
01-Dec-2020 15:57:07.321,0.7057317495346069,58196,90006259,49420,-0.7054299116134644,0.04713299870491028,-0.04571911692619324,90006264
01-Dec-2020 15:57:08.321,0.705734133720398,58196,90006259,49420,-0.7054312229156494,0.04710327088832855,-0.04569444805383682,90006265
01-Dec-2020 15:57:09.321,0.7057350873947144,58196,90006259,49420,-0.7054334878921509,0.0470825657248497,-0.04566895216703415,90006266
01-Dec-2020 15:57:10.321,0.7057368755340576,58196,90006259,49420,-0.705435037612915,0.04705464839935303,-0.045643992722034454,90006267
01-Dec-2020 15:57:11.321,0.7057390213012695,58196,90006259,49420,-0.7054365873336792,0.04702240228652954,-0.045620620250701904,90006268
01-Dec-2020 15:57:12.321,0.7057411670684814,58196,90006259,49420,-0.7054380178451538,0.04699601233005524,-0.045587554574012756,90006269
01-Dec-2020 15:57:13.321,0.7057418823242188,58196,90006259,49420,-0.7054404020309448,0.04697194695472717,-0.04556357115507126,90006270
01-Dec-2020 15:57:14.321,0.7057421207427979,58196,90006259,49420,-0.7054436206817627,0.04694349318742752,-0.04554068297147751,90006271
01-Dec-2020 15:57:15.321,0.7057443857192993,58196,90006259,49420,-0.7054449319839478,0.04692099988460541,-0.04551044851541519,90006272
01-Dec-2020 15:57:16.321,0.7057464122772217,58196,90006259,49420,-0.7054461240768433,0.046897560358047485,-0.04548400640487671,90006273
01-Dec-2020 15:57:17.321,0.705748438835144,58196,90006259,49420,-0.7054474353790283,0.046869903802871704,-0.04546143114566803,90006274
01-Dec-2020 15:57:18.321,0.7057510614395142,58196,90006259,49420,-0.7054479122161865,0.04684728384017944,-0.04543688893318176,90006275
01-Dec-2020 15:57:19.321,0.7057535648345947,58196,90006259,49420,-0.7054488658905029,0.04682344198226929,-0.045408762991428375,90006276
01-Dec-2020 15:57:20.321,0.7057539224624634,58196,90006259,49420,-0.7054518461227417,0.04679655283689499,-0.045384325087070465,90006277
01-Dec-2020 15:57:21.321,0.7057545185089111,58196,90006259,49420,-0.7054548263549805,0.04676935821771622,-0.045358844101428986,90006278
01-Dec-2020 15:57:22.321,0.7057572603225708,58196,90006259,49420,-0.7054555416107178,0.04674137383699417,-0.04532969743013382,90006279
01-Dec-2020 15:57:23.321,0.705758810043335,58196,90006259,49420,-0.705457329750061,0.04671440273523331,-0.045304469764232635,90006280
01-Dec-2020 15:57:24.321,0.7057610750198364,58196,90006259,49420,-0.7054582834243774,0.0466889888048172,-0.045279987156391144,90006281
01-Dec-2020 15:57:25.321,0.705762505531311,58196,90006259,49420,-0.7054598331451416,0.04666540026664734,-0.04525717347860336,90006282
01-Dec-2020 15:57:26.321,0.7057647705078125,58196,90006259,49420,-0.7054613828659058,0.0466378852725029,-0.04523138701915741,90006283
01-Dec-2020 15:57:27.321,0.7057652473449707,58196,90006259,49420,-0.7054638862609863,0.046614959836006165,-0.045204341411590576,90006284
01-Dec-2020 15:57:28.321,0.7057664394378662,58196,90006259,49420,-0.7054659128189087,0.04658906161785126,-0.045182496309280396,90006285
01-Dec-2020 15:57:29.321,0.7057689428329468,58196,90006259,49420,-0.7054668664932251,0.046562403440475464,-0.045157499611377716,90006286
01-Dec-2020 15:57:30.321,0.7057721614837646,58196,90006259,49420,-0.7054667472839355,0.04654167592525482,-0.04512573778629303,90006287
01-Dec-2020 15:57:31.321,0.7057732343673706,58196,90006259,49420,-0.7054696083068848,0.046511635184288025,-0.04509995877742767,90006288
01-Dec-2020 15:57:32.321,0.7057738304138184,58196,90006259,49420,-0.705472469329834,0.04648292064666748,-0.04507642239332199,90006289
01-Dec-2020 15:57:33.321,0.7057762145996094,58196,90006291,49420,-0.7054729461669922,0.046461090445518494,-0.045048393309116364,90006290
01-Dec-2020 15:57:34.321,0.7057766914367676,58196,90006291,49420,-0.7054758071899414,0.0464339479804039,-0.04502449184656143,90006291
01-Dec-2020 15:57:35.321,0.7057788372039795,58196,90006291,49420,-0.7054773569107056,0.04640626907348633,-0.04499838501214981,90006292
01-Dec-2020 15:57:36.321,0.7057818174362183,58196,90006291,49420,-0.7054777145385742,0.04638285934925079,-0.04497101157903671,90006293
01-Dec-2020 15:57:37.321,0.7057843208312988,58196,90006291,49420,-0.7054786682128906,0.0463535338640213,-0.04494587332010269,90006294
01-Dec-2020 15:57:38.321,0.705784797668457,58196,90006291,49420,-0.7054810523986816,0.04633292555809021,-0.044923074543476105,90006295
01-Dec-2020 15:57:39.321,0.7057865858078003,58228,90006291,49420,-0.7054826021194458,0.04631015658378601,-0.04489560425281525,90006296
01-Dec-2020 15:57:40.321,0.7057874202728271,58228,90006291,49420,-0.7054847478866577,0.046283237636089325,-0.04487127810716629,90006297
01-Dec-2020 15:57:41.321,0.7057905197143555,58228,90006291,49420,-0.7054852247238159,0.046252913773059845,-0.044847965240478516,90006298
01-Dec-2020 15:57:42.321,0.705791711807251,58228,90006291,49420,-0.7054872512817383,0.04623181372880936,-0.04481904208660126,90006299
01-Dec-2020 15:57:43.321,0.7057924270629883,58228,90006291,49420,-0.705489993095398,0.046205177903175354,-0.044792428612709045,90006300
01-Dec-2020 15:57:44.321,0.7057937383651733,58228,90006291,49420,-0.7054926156997681,0.046168141067028046,-0.04476878046989441,90006301
01-Dec-2020 15:57:45.321,0.7057942152023315,58228,90006291,49420,-0.7054951190948486,0.04614859074354172,-0.044736407697200775,90006302
01-Dec-2020 15:57:46.321,0.7057971954345703,58228,90006291,49420,-0.7054955959320068,0.04612372815608978,-0.044712916016578674,90006303
01-Dec-2020 15:57:47.321,0.7057989835739136,58228,90006291,49420,-0.7054967880249023,0.04609551280736923,-0.04469074308872223,90006304
01-Dec-2020 15:57:48.321,0.7058014869689941,58228,90006291,49420,-0.7054978609085083,0.04607211798429489,-0.044663891196250916,90006305
01-Dec-2020 15:57:49.321,0.7058027982711792,58228,90006291,49420,-0.7054994106292725,0.046052806079387665,-0.04463907331228256,90006306
01-Dec-2020 15:57:50.321,0.7058045864105225,58228,90006291,49420,-0.7055009603500366,0.04602518677711487,-0.0446157231926918,90006307
01-Dec-2020 15:57:51.321,0.7058076858520508,58228,90006291,49420,-0.7055010795593262,0.04599805921316147,-0.04458720237016678,90006308
01-Dec-2020 15:57:52.321,0.7058104276657104,58228,90006291,49420,-0.7055016756057739,0.04597225785255432,-0.044561490416526794,90006309
01-Dec-2020 15:57:53.321,0.7058113813400269,58228,90006291,49420,-0.7055040597915649,0.04594464600086212,-0.0445384755730629,90006310
01-Dec-2020 15:57:54.321,0.7058131694793701,58228,90006291,49420,-0.7055060863494873,0.04591657221317291,-0.04450713098049164,90006311
01-Dec-2020 15:57:55.321,0.705812931060791,58228,90006291,49420,-0.7055099010467529,0.04588940739631653,-0.044480301439762115,90006312
01-Dec-2020 15:57:56.321,0.7058130502700806,58228,90006291,49420,-0.7055128812789917,0.04586303234100342,-0.04446034878492355,90006313
01-Dec-2020 15:57:57.321,0.7058134078979492,58228,90006291,49420,-0.7055152654647827,0.04584348946809769,-0.04443182051181793,90006314
01-Dec-2020 15:57:58.321,0.7058162689208984,58228,90006291,49420,-0.7055157423019409,0.045817501842975616,-0.044407449662685394,90006315
01-Dec-2020 15:57:59.321,0.7058181762695312,58228,90006291,49420,-0.7055174112319946,0.04578849673271179,-0.0443832203745842,90006316
01-Dec-2020 15:58:00.321,0.7058206796646118,58228,90006291,49420,-0.7055180072784424,0.04576609283685684,-0.04435586929321289,90006317
01-Dec-2020 15:58:01.321,0.7058237791061401,58228,90006291,49420,-0.7055182456970215,0.04574193060398102,-0.04432797431945801,90006318
01-Dec-2020 15:58:02.321,0.7058254480361938,58228,90006291,49420,-0.7055200338363647,0.04571367800235748,-0.04430219531059265,90006319
01-Dec-2020 15:58:03.321,0.7058287858963013,58228,90006291,49420,-0.7055200338363647,0.04568760097026825,-0.044276826083660126,90006320
01-Dec-2020 15:58:04.321,0.7058292627334595,58228,90006291,49420,-0.7055226564407349,0.04566348344087601,-0.044251129031181335,90006321
01-Dec-2020 15:58:05.321,0.7058305740356445,58228,90006323,49420,-0.7055248022079468,0.04563464969396591,-0.04422638565301895,90006322
01-Dec-2020 15:58:06.321,0.7058315277099609,58228,90006323,49420,-0.7055271863937378,0.04560930281877518,-0.044199466705322266,90006323
01-Dec-2020 15:58:07.321,0.7058327198028564,58228,90006323,49420,-0.705528974533081,0.0455847829580307,-0.044176556169986725,90006324
01-Dec-2020 15:58:08.321,0.705834150314331,58228,90006323,49420,-0.7055312395095825,0.04555509239435196,-0.04414939135313034,90006325
01-Dec-2020 15:58:09.321,0.7058357000350952,58228,90006323,49420,-0.7055325508117676,0.04553587734699249,-0.04412374645471573,90006326
01-Dec-2020 15:58:10.321,0.7058378458023071,58228,90006323,49420,-0.7055337429046631,0.045508973300457,-0.04409802705049515,90006327
01-Dec-2020 15:58:11.321,0.7058392763137817,58260,90006323,49420,-0.7055354118347168,0.04548056423664093,-0.04407674819231033,90006328
01-Dec-2020 15:58:12.321,0.7058407068252563,58260,90006323,49420,-0.7055374383926392,0.045455023646354675,-0.04404819756746292,90006329
01-Dec-2020 15:58:13.321,0.7058422565460205,58260,90006323,49420,-0.7055392265319824,0.045430004596710205,-0.04402022063732147,90006330
01-Dec-2020 15:58:14.321,0.7058438062667847,58260,90006323,49420,-0.7055410146713257,0.045400626957416534,-0.04399431496858597,90006331
01-Dec-2020 15:58:15.321,0.7058477401733398,58260,90006323,49420,-0.7055402994155884,0.04537796974182129,-0.04396827518939972,90006332
01-Dec-2020 15:58:16.321,0.705847978591919,58260,90006323,49420,-0.705543041229248,0.04535480588674545,-0.04394173622131348,90006333
01-Dec-2020 15:58:17.321,0.7058507204055786,58260,90006323,49420,-0.7055438756942749,0.045324139297008514,-0.04391666501760483,90006334
01-Dec-2020 15:58:18.321,0.7058533430099487,58260,90006323,49420,-0.7055445909500122,0.04529961943626404,-0.04388852417469025,90006335
01-Dec-2020 15:58:19.321,0.7058556079864502,58260,90006323,49420,-0.7055453062057495,0.04527609795331955,-0.04386630654335022,90006336
01-Dec-2020 15:58:20.321,0.7058547735214233,58260,90006323,49420,-0.7055492401123047,0.04524967819452286,-0.04384058713912964,90006337
01-Dec-2020 15:58:21.321,0.705856442451477,58260,90006323,49420,-0.705551028251648,0.04522501677274704,-0.04381364583969116,90006338
01-Dec-2020 15:58:22.321,0.7058584690093994,58260,90006323,49420,-0.705552339553833,0.04519972950220108,-0.043788254261016846,90006339
01-Dec-2020 15:58:23.321,0.7058595418930054,58260,90006323,49420,-0.705554723739624,0.045172132551670074,-0.04376252740621567,90006340
01-Dec-2020 15:58:24.321,0.70586097240448,58260,90006323,49420,-0.7055563926696777,0.045145511627197266,-0.04373306781053543,90006341
01-Dec-2020 15:58:25.321,0.7058625221252441,58260,90006323,49420,-0.7055579423904419,0.045121170580387115,-0.043709710240364075,90006342
01-Dec-2020 15:58:26.321,0.705864429473877,58260,90006323,49420,-0.705559253692627,0.04509206861257553,-0.04368644952774048,90006343
01-Dec-2020 15:58:27.321,0.7058653831481934,58260,90006323,49420,-0.7055613994598389,0.04507136344909668,-0.04366088658571243,90006344
01-Dec-2020 15:58:28.321,0.7058671712875366,58260,90006323,49420,-0.7055630683898926,0.04504527151584625,-0.043632738292217255,90006345
01-Dec-2020 15:58:29.321,0.7058697938919067,58260,90006323,49420,-0.7055637836456299,0.045015849173069,-0.043608129024505615,90006346
01-Dec-2020 15:58:30.321,0.7058728933334351,58260,90006323,49420,-0.7055641412734985,0.04498961567878723,-0.04358053207397461,90006347
01-Dec-2020 15:58:31.321,0.7058743238449097,58260,90006323,49420,-0.7055658102035522,0.04496472328901291,-0.043553486466407776,90006348
01-Dec-2020 15:58:32.321,0.7058751583099365,58260,90006323,49420,-0.7055680751800537,0.044939249753952026,-0.04352928698062897,90006349
01-Dec-2020 15:58:33.321,0.7058765888214111,58260,90006323,49420,-0.7055702209472656,0.044911518692970276,-0.04350268095731735,90006350
01-Dec-2020 15:58:34.321,0.705879807472229,58260,90006323,49420,-0.7055699825286865,0.0448889285326004,-0.043477535247802734,90006351
01-Dec-2020 15:58:35.321,0.7058789730072021,58260,90006323,49420,-0.705573558807373,0.04486355185508728,-0.04345439374446869,90006352
01-Dec-2020 15:58:36.321,0.7058812379837036,58260,90006323,49420,-0.705574631690979,0.04483947902917862,-0.043428823351860046,90006353
01-Dec-2020 15:58:37.321,0.70588219165802,58260,90006355,49420,-0.7055768966674805,0.04481310397386551,-0.043401703238487244,90006354
01-Dec-2020 15:58:38.321,0.7058848142623901,58260,90006355,49420,-0.7055776119232178,0.04478521645069122,-0.04337687790393829,90006355
01-Dec-2020 15:58:39.321,0.7058833837509155,58260,90006355,49420,-0.7055823802947998,0.04475952684879303,-0.04334934800863266,90006356
01-Dec-2020 15:58:40.321,0.7058873176574707,58260,90006355,49420,-0.7055816650390625,0.044734977185726166,-0.04332371801137924,90006357
01-Dec-2020 15:58:41.321,0.7058899402618408,58260,90006355,49420,-0.7055819034576416,0.04470653086900711,-0.043299444019794464,90006358
01-Dec-2020 15:58:42.321,0.7058932781219482,58260,90006355,49420,-0.7055820226669312,0.04468204826116562,-0.04327274113893509,90006359
01-Dec-2020 15:58:43.321,0.7058935165405273,58292,90006355,49420,-0.7055846452713013,0.04465831071138382,-0.0432480126619339,90006360
01-Dec-2020 15:58:44.321,0.7058937549591064,58292,90006355,49420,-0.70558762550354,0.04463151842355728,-0.043223559856414795,90006361
01-Dec-2020 15:58:45.321,0.705896258354187,58292,90006355,49420,-0.7055883407592773,0.04460698366165161,-0.043196290731430054,90006362
01-Dec-2020 15:58:46.321,0.7058972120285034,58292,90006355,49420,-0.7055906057357788,0.044582292437553406,-0.04316940903663635,90006363
01-Dec-2020 15:58:47.321,0.7058987617492676,58292,90006355,49420,-0.705592155456543,0.04455532133579254,-0.04314660280942917,90006364
01-Dec-2020 15:58:48.321,0.7059007883071899,58292,90006355,49420,-0.7055939435958862,0.04452885687351227,-0.04311476647853851,90006365
01-Dec-2020 15:58:49.321,0.7059019804000854,58292,90006355,49420,-0.7055953741073608,0.04450470954179764,-0.04309018701314926,90006366
01-Dec-2020 15:58:50.321,0.7059041261672974,58292,90006355,49420,-0.7055965662002563,0.04447804391384125,-0.04306908696889877,90006367
01-Dec-2020 15:58:51.321,0.7059060335159302,58292,90006355,49420,-0.7055977582931519,0.04445469379425049,-0.04304274171590805,90006368
01-Dec-2020 15:58:52.321,0.7059069871902466,58292,90006355,49420,-0.7056002616882324,0.044424206018447876,-0.043012477457523346,90006369
01-Dec-2020 15:58:53.321,0.7059100866317749,58292,90006355,49420,-0.7056001424789429,0.04439837485551834,-0.04299171268939972,90006370
01-Dec-2020 15:58:54.321,0.7059109210968018,58292,90006355,49420,-0.705602765083313,0.04437360167503357,-0.04296492040157318,90006371
01-Dec-2020 15:58:55.321,0.7059110403060913,58292,90006355,49420,-0.7056056261062622,0.044351741671562195,-0.0429377481341362,90006372
01-Dec-2020 15:58:56.321,0.7059129476547241,58292,90006355,49420,-0.7056069374084473,0.04432053118944168,-0.042913518846035004,90006373
01-Dec-2020 15:58:57.321,0.705915093421936,58292,90006355,49420,-0.7056077718734741,0.04429949074983597,-0.042890697717666626,90006374
01-Dec-2020 15:58:58.321,0.7059173583984375,58292,90006355,49420,-0.7056087255477905,0.04427769035100937,-0.04286208748817444,90006375
01-Dec-2020 15:58:59.321,0.7059171199798584,58292,90006355,49420,-0.705612063407898,0.04424651712179184,-0.042839065194129944,90006376
01-Dec-2020 15:59:00.321,0.7059186697006226,58292,90006355,49420,-0.7056137323379517,0.04422122240066528,-0.042812854051589966,90006377
01-Dec-2020 15:59:01.321,0.7059231996536255,58292,90006355,49420,-0.7056124210357666,0.04419609159231186,-0.042783044278621674,90006378
01-Dec-2020 15:59:02.321,0.7059239149093628,58292,90006355,49420,-0.7056149244308472,0.04416964203119278,-0.042760834097862244,90006379
01-Dec-2020 15:59:03.321,0.7059248685836792,58292,90006355,49420,-0.7056175470352173,0.04414062947034836,-0.04273094981908798,90006380
01-Dec-2020 15:59:04.321,0.705927848815918,58292,90006355,49420,-0.7056176662445068,0.04411657154560089,-0.04270246624946594,90006381
01-Dec-2020 15:59:05.321,0.705929160118103,58292,90006355,49420,-0.7056193351745605,0.04409177601337433,-0.04268323630094528,90006382
01-Dec-2020 15:59:06.321,0.7059305906295776,58292,90006355,49420,-0.7056210041046143,0.04406528174877167,-0.042657271027565,90006383
01-Dec-2020 15:59:07.321,0.7059316635131836,58292,90006355,49420,-0.7056231498718262,0.04404222220182419,-0.042630717158317566,90006384
01-Dec-2020 15:59:08.321,0.7059341669082642,58292,90006355,49420,-0.7056238651275635,0.044013746082782745,-0.04260341078042984,90006385
01-Dec-2020 15:59:09.321,0.7059366703033447,58292,90006387,49420,-0.7056241035461426,0.04398990422487259,-0.0425826758146286,90006386
01-Dec-2020 15:59:10.321,0.7059365510940552,58292,90006387,49420,-0.7056279182434082,0.04396148771047592,-0.04255162179470062,90006387
01-Dec-2020 15:59:11.321,0.7059378623962402,58292,90006387,49420,-0.705629825592041,0.04393672198057175,-0.042525552213191986,90006388
01-Dec-2020 15:59:12.321,0.7059394121170044,58292,90006387,49420,-0.7056313753128052,0.043910808861255646,-0.04250093549489975,90006389
01-Dec-2020 15:59:13.321,0.7059422731399536,58292,90006387,49420,-0.7056316137313843,0.04388643056154251,-0.04247601330280304,90006390
01-Dec-2020 15:59:14.321,0.7059426307678223,58292,90006387,49420,-0.7056339979171753,0.04386158287525177,-0.042450495064258575,90006391
01-Dec-2020 15:59:15.321,0.7059441804885864,58324,90006387,49420,-0.7056357860565186,0.04383254051208496,-0.04242256283760071,90006392
01-Dec-2020 15:59:16.321,0.7059476375579834,58324,90006387,49420,-0.7056355476379395,0.043807096779346466,-0.04239637404680252,90006393
01-Dec-2020 15:59:17.321,0.7059496641159058,58324,90006387,49420,-0.7056368589401245,0.04378014802932739,-0.042372047901153564,90006394
01-Dec-2020 15:59:18.321,0.7059512138366699,58324,90006387,49420,-0.7056386470794678,0.04375545680522919,-0.042344048619270325,90006395
01-Dec-2020 15:59:19.321,0.7059530019760132,58324,90006387,49420,-0.7056400775909424,0.04372962564229965,-0.04231838881969452,90006396
01-Dec-2020 15:59:20.321,0.7059553861618042,58324,90006387,49420,-0.7056401968002319,0.04370548576116562,-0.04229525476694107,90006397
01-Dec-2020 15:59:21.321,0.7059565782546997,58324,90006387,49420,-0.7056422233581543,0.043682582676410675,-0.04227035492658615,90006398
01-Dec-2020 15:59:22.321,0.7059557437896729,58324,90006387,49420,-0.705646276473999,0.04365566372871399,-0.042243920266628265,90006399
01-Dec-2020 15:59:23.321,0.7059561014175415,58324,90006387,49420,-0.7056491374969482,0.04362819343805313,-0.042219310998916626,90006400
01-Dec-2020 15:59:24.321,0.7059599161148071,58324,90006387,49420,-0.70564866065979,0.04360208660364151,-0.04219217598438263,90006401
01-Dec-2020 15:59:25.321,0.7059614658355713,58324,90006387,49420,-0.705649733543396,0.043577641248703,-0.04216707497835159,90006402
01-Dec-2020 15:59:26.321,0.7059619426727295,58324,90006387,49420,-0.7056527137756348,0.04355014115571976,-0.04214037209749222,90006403
01-Dec-2020 15:59:27.321,0.7059649229049683,58324,90006387,49420,-0.7056530714035034,0.04352164268493652,-0.04211246967315674,90006404
01-Dec-2020 15:59:28.321,0.7059677839279175,58324,90006387,49420,-0.705653190612793,0.043498143553733826,-0.042089611291885376,90006405
01-Dec-2020 15:59:29.321,0.7059690952301025,58324,90006387,49420,-0.7056549787521362,0.04347167909145355,-0.04206188768148422,90006406
01-Dec-2020 15:59:30.321,0.7059690952301025,58324,90006387,49420,-0.7056583166122437,0.04344441741704941,-0.04203478991985321,90006407
01-Dec-2020 15:59:31.321,0.7059718370437622,58324,90006387,49420,-0.7056585550308228,0.043420255184173584,-0.04201020300388336,90006408
01-Dec-2020 15:59:32.321,0.7059735059738159,58324,90006387,49420,-0.7056596279144287,0.043395303189754486,-0.041988909244537354,90006409
01-Dec-2020 15:59:33.321,0.7059746980667114,58324,90006387,49420,-0.7056617736816406,0.04337073862552643,-0.0419621542096138,90006410
01-Dec-2020 15:59:34.321,0.7059738636016846,58324,90006387,49420,-0.7056657075881958,0.04334796965122223,-0.04193422198295593,90006411
01-Dec-2020 15:59:35.321,0.7059756517410278,58324,90006387,49420,-0.7056671380996704,0.043318942189216614,-0.04191110283136368,90006412
01-Dec-2020 15:59:36.321,0.7059786319732666,58324,90006387,49420,-0.7056667804718018,0.04329536855220795,-0.041884034872055054,90006413
01-Dec-2020 15:59:37.321,0.7059794664382935,58324,90006387,49420,-0.705669641494751,0.04326581209897995,-0.041854433715343475,90006414
01-Dec-2020 15:59:38.321,0.7059808969497681,58324,90006387,49420,-0.7056715488433838,0.04323810338973999,-0.04183056950569153,90006415
01-Dec-2020 15:59:39.321,0.7059845924377441,58324,90006387,49420,-0.705670952796936,0.04321303218603134,-0.04180465638637543,90006416
01-Dec-2020 15:59:40.322,0.7059887647628784,58324,90006387,49420,-0.7056695222854614,0.043190717697143555,-0.04177974909543991,90006417
01-Dec-2020 15:59:41.322,0.7059886455535889,58324,90006419,49420,-0.705673098564148,0.04316076636314392,-0.04175250232219696,90006418
01-Dec-2020 15:59:42.322,0.705988883972168,58324,90006419,49420,-0.7056756019592285,0.043135903775691986,-0.041727304458618164,90006419
01-Dec-2020 15:59:43.322,0.7059898376464844,58324,90006419,49420,-0.7056775093078613,0.04311595857143402,-0.04170191287994385,90006420
01-Dec-2020 15:59:44.322,0.7059921026229858,58324,90006419,49420,-0.7056781053543091,0.04308897256851196,-0.04167787730693817,90006421
01-Dec-2020 15:59:45.322,0.705991268157959,58324,90006419,49420,-0.7056820392608643,0.043063610792160034,-0.04165230691432953,90006422
01-Dec-2020 15:59:46.322,0.7059918642044067,58324,90006419,49420,-0.705685019493103,0.04303675889968872,-0.04162486642599106,90006423
01-Dec-2020 15:59:47.322,0.7059955596923828,58356,90006419,49420,-0.7056839466094971,0.043014951050281525,-0.04160124063491821,90006424
01-Dec-2020 15:59:48.322,0.7059980630874634,58356,90006419,49420,-0.7056844234466553,0.04298419505357742,-0.04157603532075882,90006425
01-Dec-2020 15:59:49.322,0.7059978246688843,58356,90006419,49420,-0.7056883573532104,0.04295621067285538,-0.04154618829488754,90006426
01-Dec-2020 15:59:50.322,0.706000804901123,58356,90006419,49420,-0.7056887149810791,0.04292856156826019,-0.04152008146047592,90006427
01-Dec-2020 15:59:51.322,0.7060040235519409,58356,90006419,49420,-0.7056879997253418,0.04290536046028137,-0.041495777666568756,90006428
01-Dec-2020 15:59:52.322,0.7060052156448364,58356,90006419,49420,-0.7056896686553955,0.04288356006145477,-0.04147101193666458,90006429
01-Dec-2020 15:59:53.322,0.7060045003890991,58356,90006419,49420,-0.7056937217712402,0.04285670816898346,-0.041442856192588806,90006430
01-Dec-2020 15:59:54.322,0.7060056924819946,58356,90006419,49420,-0.7056958675384521,0.04282767325639725,-0.04141804575920105,90006431
01-Dec-2020 15:59:55.322,0.7060096263885498,58356,90006419,49420,-0.7056945562362671,0.04280462861061096,-0.041395142674446106,90006432
01-Dec-2020 15:59:56.322,0.7060099840164185,58356,90006419,49420,-0.7056972980499268,0.04278024286031723,-0.04136986285448074,90006433
01-Dec-2020 15:59:57.322,0.7060098648071289,58356,90006419,49420,-0.7057005167007446,0.042755015194416046,-0.04134280979633331,90006434
01-Dec-2020 15:59:58.322,0.7060118913650513,58356,90006419,49420,-0.7057018280029297,0.04273021221160889,-0.041317231953144073,90006435
01-Dec-2020 15:59:59.322,0.706017255783081,58356,90006419,49420,-0.7056998014450073,0.04269808530807495,-0.041287392377853394,90006436
01-Dec-2020 16:00:00.322,0.7060160636901855,58356,90006419,49420,-0.705703854560852,0.04267401248216629,-0.04126424342393875,90006437
01-Dec-2020 16:00:01.322,0.706015944480896,58356,90006419,49420,-0.7057070732116699,0.04264827072620392,-0.04123906046152115,90006438
01-Dec-2020 16:00:02.322,0.7060191631317139,58356,90006419,49420,-0.7057067155838013,0.042622655630111694,-0.04121272265911102,90006439
01-Dec-2020 16:00:03.322,0.7060214281082153,58356,90006419,49420,-0.7057076692581177,0.04259813576936722,-0.04118756204843521,90006440
01-Dec-2020 16:00:04.322,0.7060225009918213,58356,90006419,49420,-0.7057095766067505,0.0425725132226944,-0.04116144776344299,90006441
01-Dec-2020 16:00:05.322,0.7060228586196899,58356,90006419,49420,-0.7057123184204102,0.042545609176158905,-0.04113573580980301,90006442
01-Dec-2020 16:00:06.322,0.7060254812240601,58356,90006419,49420,-0.7057130336761475,0.042518630623817444,-0.04110715538263321,90006443
01-Dec-2020 16:00:07.322,0.7060269117355347,58356,90006419,49420,-0.7057143449783325,0.042496271431446075,-0.04108412563800812,90006444
01-Dec-2020 16:00:08.322,0.7060270309448242,58356,90006419,49420,-0.7057173252105713,0.04246766120195389,-0.041058048605918884,90006445
01-Dec-2020 16:00:09.322,0.7060291767120361,58356,90006419,49420,-0.7057185173034668,0.04244134575128555,-0.041030339896678925,90006446
01-Dec-2020 16:00:10.322,0.7060331106185913,58356,90006419,49420,-0.7057173252105713,0.04241595417261124,-0.041004523634910583,90006447
01-Dec-2020 16:00:11.322,0.7060346603393555,58356,90006419,49420,-0.705718994140625,0.042390041053295135,-0.04098348319530487,90006448
01-Dec-2020 16:00:12.322,0.70603346824646,58356,90006419,49420,-0.7057232856750488,0.042367272078990936,-0.04095521569252014,90006449
01-Dec-2020 16:00:13.322,0.706035852432251,58356,90006451,49420,-0.705723762512207,0.04233977198600769,-0.04092783480882645,90006450
01-Dec-2020 16:00:14.322,0.7060381174087524,58356,90006451,49420,-0.7057243585586548,0.042314060032367706,-0.04090409725904465,90006451
01-Dec-2020 16:00:15.322,0.706040620803833,58356,90006451,49420,-0.7057249546051025,0.042288638651371,-0.04087723046541214,90006452
01-Dec-2020 16:00:16.322,0.706039309501648,58356,90006451,49420,-0.7057297229766846,0.04226073622703552,-0.04084852337837219,90006453
01-Dec-2020 16:00:17.322,0.7060396671295166,58356,90006451,49420,-0.7057321071624756,0.04223582148551941,-0.04082254320383072,90006454
01-Dec-2020 16:00:18.322,0.7060427665710449,58356,90006451,49420,-0.7057321071624756,0.04220986366271973,-0.040798746049404144,90006455
01-Dec-2020 16:00:19.322,0.7060449123382568,58388,90006451,49420,-0.7057328224182129,0.042186036705970764,-0.0407739132642746,90006456
01-Dec-2020 16:00:20.322,0.706045389175415,58388,90006451,49420,-0.705735445022583,0.042159512639045715,-0.0407484695315361,90006457
01-Dec-2020 16:00:21.322,0.706048846244812,58388,90006451,49420,-0.7057346105575562,0.04213494062423706,-0.04072383791208267,90006458
01-Dec-2020 16:00:22.322,0.7060526609420776,58388,90006451,49420,-0.7057338953018188,0.04210996627807617,-0.040696389973163605,90006459
01-Dec-2020 16:00:23.322,0.7060521841049194,58388,90006451,49420,-0.7057369947433472,0.042085446417331696,-0.040675707161426544,90006460
01-Dec-2020 16:00:24.322,0.7060527801513672,58388,90006451,49420,-0.7057397365570068,0.04205726832151413,-0.04064974933862686,90006461
01-Dec-2020 16:00:25.322,0.7060546875,58388,90006451,49420,-0.7057409286499023,0.04203576594591141,-0.04062200337648392,90006462
01-Dec-2020 16:00:26.322,0.7060564756393433,58388,90006451,49420,-0.7057417631149292,0.04200873523950577,-0.040598876774311066,90006463
01-Dec-2020 16:00:27.322,0.7060562372207642,58388,90006451,49420,-0.7057451009750366,0.0419844388961792,-0.04057396203279495,90006464
01-Dec-2020 16:00:28.322,0.7060563564300537,58388,90006451,49420,-0.7057482004165649,0.04195854812860489,-0.040543168783187866,90006465
01-Dec-2020 16:00:29.322,0.7060586214065552,58388,90006451,49420,-0.7057492733001709,0.04192972183227539,-0.04051585495471954,90006466
01-Dec-2020 16:00:30.322,0.7060619592666626,58388,90006451,49420,-0.7057491540908813,0.04190122336149216,-0.04048984497785568,90006467
01-Dec-2020 16:00:31.322,0.7060617208480835,58388,90006451,49420,-0.7057524919509888,0.041876502335071564,-0.040463052690029144,90006468
01-Dec-2020 16:00:32.322,0.7060633897781372,58388,90006451,49420,-0.7057540416717529,0.04184886813163757,-0.040435098111629486,90006469
01-Dec-2020 16:00:33.322,0.7060658931732178,58388,90006451,49420,-0.7057539224624634,0.04182758182287216,-0.040416888892650604,90006470
01-Dec-2020 16:00:34.322,0.7060692310333252,58388,90006451,49420,-0.7057536840438843,0.04180167615413666,-0.040388964116573334,90006471
01-Dec-2020 16:00:35.322,0.7060694694519043,58388,90006451,49420,-0.7057559490203857,0.04177756607532501,-0.04036577045917511,90006472
01-Dec-2020 16:00:36.322,0.7060706615447998,58388,90006451,49420,-0.7057578563690186,0.04175381362438202,-0.0403415784239769,90006473
01-Dec-2020 16:00:37.322,0.706074595451355,58388,90006451,49420,-0.7057569026947021,0.041728220880031586,-0.04031510651111603,90006474
01-Dec-2020 16:00:38.322,0.7060763835906982,58388,90006451,49420,-0.7057578563690186,0.04170217365026474,-0.04028957337141037,90006475
01-Dec-2020 16:00:39.322,0.7060751914978027,58388,90006451,49420,-0.705762505531311,0.0416741818189621,-0.040262848138809204,90006476
01-Dec-2020 16:00:40.322,0.70607590675354,58388,90006451,49420,-0.7057645320892334,0.0416480153799057,-0.040235504508018494,90006477
01-Dec-2020 16:00:41.322,0.7060772180557251,58388,90006451,49420,-0.7057662010192871,0.041622839868068695,-0.040208861231803894,90006478
01-Dec-2020 16:00:42.322,0.7060776948928833,58388,90006451,49420,-0.7057690620422363,0.04159409552812576,-0.04018092900514603,90006479
01-Dec-2020 16:00:43.322,0.7060776948928833,58388,90006451,49420,-0.7057720422744751,0.04156716912984848,-0.0401541069149971,90006480
01-Dec-2020 16:00:44.322,0.706080436706543,58388,90006451,49420,-0.7057721614837646,0.041544944047927856,-0.040131404995918274,90006481
01-Dec-2020 16:00:45.322,0.7060842514038086,58388,90006483,49420,-0.7057712078094482,0.04151930660009384,-0.040105536580085754,90006482
01-Dec-2020 16:00:46.322,0.7060867547988892,58388,90006483,49420,-0.7057714462280273,0.04149755835533142,-0.040081657469272614,90006483
01-Dec-2020 16:00:47.322,0.7060874700546265,58388,90006483,49420,-0.7057740688323975,0.04146667569875717,-0.040055662393569946,90006484
01-Dec-2020 16:00:48.322,0.7060891389846802,58388,90006483,49420,-0.705775260925293,0.041441336274147034,-0.04002794623374939,90006485
01-Dec-2020 16:00:49.322,0.7060918807983398,58388,90006483,49420,-0.705775260925293,0.04141921550035477,-0.04000468552112579,90006486
01-Dec-2020 16:00:50.322,0.7060939073562622,58388,90006483,49420,-0.705776572227478,0.04139018803834915,-0.039980269968509674,90006487
01-Dec-2020 16:00:51.322,0.7060930728912354,58420,90006483,49420,-0.7057803869247437,0.04136453568935394,-0.039952270686626434,90006488
01-Dec-2020 16:00:52.322,0.7060949802398682,58420,90006483,49420,-0.7057815790176392,0.04133676737546921,-0.03992362320423126,90006489
01-Dec-2020 16:00:53.322,0.7060980796813965,58420,90006483,49420,-0.7057813405990601,0.041307419538497925,-0.039898768067359924,90006490
01-Dec-2020 16:00:54.322,0.7060977220535278,58420,90006483,49420,-0.7057850360870361,0.04128006100654602,-0.0398712083697319,90006491
01-Dec-2020 16:00:55.322,0.7060971260070801,58420,90006483,49420,-0.7057881355285645,0.041262462735176086,-0.039845652878284454,90006492
01-Dec-2020 16:00:56.322,0.7060996294021606,58420,90006483,49420,-0.7057888507843018,0.04123586416244507,-0.039821334183216095,90006493
01-Dec-2020 16:00:57.322,0.7061021327972412,58420,90006483,49420,-0.7057892084121704,0.04120854288339615,-0.03979210555553436,90006494
01-Dec-2020 16:00:58.322,0.7061045169830322,58420,90006483,49420,-0.7057896852493286,0.04118499159812927,-0.0397665798664093,90006495
01-Dec-2020 16:00:59.322,0.7061042785644531,58420,90006483,49420,-0.7057926654815674,0.04116082191467285,-0.039743609726428986,90006496
01-Dec-2020 16:01:00.322,0.7061070203781128,58420,90006483,49420,-0.7057931423187256,0.041134439408779144,-0.03971710056066513,90006497
01-Dec-2020 16:01:01.322,0.7061101198196411,58420,90006483,49420,-0.7057927846908569,0.04110956937074661,-0.03969111293554306,90006498
01-Dec-2020 16:01:02.322,0.7061097621917725,58420,90006483,49420,-0.7057963609695435,0.04108050465583801,-0.03966822475194931,90006499
01-Dec-2020 16:01:03.322,0.7061108350753784,58420,90006483,49420,-0.7057983875274658,0.04105154424905777,-0.03963840752840042,90006500
01-Dec-2020 16:01:04.322,0.7061141729354858,58420,90006483,49420,-0.7057981491088867,0.04102884978055954,-0.03961055725812912,90006501
01-Dec-2020 16:01:05.322,0.7061152458190918,58420,90006483,49420,-0.7058000564575195,0.041000545024871826,-0.03958854824304581,90006502
01-Dec-2020 16:01:06.322,0.70611572265625,58420,90006483,49420,-0.705802321434021,0.04097401350736618,-0.03956354409456253,90006503
01-Dec-2020 16:01:07.322,0.7061165571212769,58420,90006483,49420,-0.7058044672012329,0.04094966500997543,-0.03953425586223602,90006504
01-Dec-2020 16:01:08.322,0.7061189413070679,58420,90006483,49420,-0.7058050632476807,0.04092351347208023,-0.03950951248407364,90006505
01-Dec-2020 16:01:09.322,0.7061207294464111,58420,90006483,49420,-0.7058062553405762,0.0408964678645134,-0.03948637843132019,90006506
01-Dec-2020 16:01:10.322,0.7061219215393066,58420,90006483,49420,-0.7058078050613403,0.040874287486076355,-0.03945847600698471,90006507
01-Dec-2020 16:01:11.322,0.7061225175857544,58420,90006483,49420,-0.7058101892471313,0.04084944725036621,-0.03943447768688202,90006508
01-Dec-2020 16:01:12.322,0.7061227560043335,58420,90006483,49420,-0.7058119773864746,0.04082871973514557,-0.03941257297992706,90006509
01-Dec-2020 16:01:13.322,0.7061252593994141,58420,90006483,49420,-0.7058124542236328,0.04080316424369812,-0.03938605636358261,90006510
01-Dec-2020 16:01:14.322,0.7061257362365723,58420,90006483,49420,-0.7058151960372925,0.04077352583408356,-0.039360567927360535,90006511
01-Dec-2020 16:01:15.322,0.7061290740966797,58420,90006483,49420,-0.7058150768280029,0.040746450424194336,-0.03933236002922058,90006512
01-Dec-2020 16:01:16.322,0.7061316967010498,58420,90006483,49420,-0.7058156728744507,0.04071927070617676,-0.03930278122425079,90006513
01-Dec-2020 16:01:17.322,0.7061334848403931,58420,90006515,49414,-0.7058167457580566,0.04069051146507263,-0.0392780676484108,90006514
01-Dec-2020 16:01:18.322,0.7061339616775513,58420,90006515,49414,-0.7058188915252686,0.04066748172044754,-0.03925423324108124,90006515
01-Dec-2020 16:01:19.322,0.7061339616775513,58420,90006515,49414,-0.7058218717575073,0.0406445637345314,-0.03922700136899948,90006516
01-Dec-2020 16:01:20.322,0.7061355113983154,58420,90006515,49414,-0.7058230638504028,0.040619269013404846,-0.039203427731990814,90006517
01-Dec-2020 16:01:21.322,0.7061372995376587,58420,90006515,49414,-0.7058242559432983,0.04059439152479172,-0.03917970508337021,90006518
01-Dec-2020 16:01:22.322,0.7061377763748169,58420,90006515,49414,-0.7058267593383789,0.04057113826274872,-0.03915085643529892,90006519
01-Dec-2020 16:01:23.322,0.7061396837234497,58452,90006515,49414,-0.7058271169662476,0.04054819047451019,-0.039127252995967865,90006520
01-Dec-2020 16:01:24.322,0.7061408758163452,58452,90006515,49414,-0.7058290243148804,0.04051987826824188,-0.03910379111766815,90006521
01-Dec-2020 16:01:25.322,0.7061429023742676,58452,90006515,49414,-0.7058298587799072,0.040494404733181,-0.039077453315258026,90006522
01-Dec-2020 16:01:26.322,0.7061433792114258,58452,90006515,49414,-0.705832839012146,0.04046456515789032,-0.03904809057712555,90006523
01-Dec-2020 16:01:27.322,0.7061461210250854,58452,90006515,49414,-0.7058330774307251,0.0404367670416832,-0.039022207260131836,90006524
01-Dec-2020 16:01:28.322,0.706148624420166,58452,90006515,49414,-0.7058334350585938,0.04041223227977753,-0.038997210562229156,90006525
01-Dec-2020 16:01:29.322,0.7061500549316406,58452,90006515,49414,-0.7058348655700684,0.0403841957449913,-0.03897232562303543,90006526
01-Dec-2020 16:01:30.322,0.7061511278152466,58452,90006515,49414,-0.7058370113372803,0.040357351303100586,-0.038944363594055176,90006527
01-Dec-2020 16:01:31.322,0.7061524391174316,58452,90006515,49414,-0.7058383226394653,0.040336064994335175,-0.03891672194004059,90006528
01-Dec-2020 16:01:32.322,0.7061553001403809,58452,90006515,49414,-0.7058385610580444,0.04030746966600418,-0.0388917550444603,90006529
01-Dec-2020 16:01:33.322,0.7061549425125122,58452,90006515,49414,-0.7058416604995728,0.040284015238285065,-0.03886810690164566,90006530
01-Dec-2020 16:01:34.322,0.706154465675354,58452,90006515,49414,-0.7058447599411011,0.040261492133140564,-0.03884369134902954,90006531
01-Dec-2020 16:01:35.322,0.7061560153961182,58452,90006515,49414,-0.7058457136154175,0.04023722559213638,-0.03882056474685669,90006532
01-Dec-2020 16:01:36.322,0.7061585187911987,58452,90006515,49414,-0.7058463096618652,0.04020896553993225,-0.038792356848716736,90006533
01-Dec-2020 16:01:37.322,0.7061591148376465,58452,90006515,49414,-0.7058486938476562,0.040181420743465424,-0.03876504302024841,90006534
01-Dec-2020 16:01:38.322,0.706161618232727,58452,90006515,49414,-0.7058494091033936,0.040151745080947876,-0.03873887658119202,90006535
01-Dec-2020 16:01:39.322,0.7061632871627808,58452,90006515,49414,-0.7058508396148682,0.040126219391822815,-0.038712456822395325,90006536
01-Dec-2020 16:01:40.322,0.7061671018600464,58452,90006515,49414,-0.7058498859405518,0.04009847342967987,-0.03868616372346878,90006537
01-Dec-2020 16:01:41.322,0.706167459487915,58452,90006515,49414,-0.7058521509170532,0.04007446765899658,-0.0386609211564064,90006538
01-Dec-2020 16:01:42.322,0.7061669826507568,58452,90006515,49414,-0.7058553695678711,0.040052540600299835,-0.038636185228824615,90006539
01-Dec-2020 16:01:43.322,0.7061705589294434,58452,90006515,49414,-0.7058542966842651,0.04002878814935684,-0.038610443472862244,90006540
01-Dec-2020 16:01:44.322,0.7061721086502075,58452,90006515,49414,-0.7058553695678711,0.04000566154718399,-0.03858757019042969,90006541
01-Dec-2020 16:01:45.322,0.7061722278594971,58452,90006515,49414,-0.7058581113815308,0.039978399872779846,-0.03856220096349716,90006542
01-Dec-2020 16:01:46.322,0.7061738967895508,58452,90006515,49414,-0.7058593034744263,0.03995507210493088,-0.0385349839925766,90006543
01-Dec-2020 16:01:47.322,0.7061759233474731,58452,90006515,49414,-0.7058603763580322,0.039924345910549164,-0.038509950041770935,90006544
01-Dec-2020 16:01:48.322,0.7061781883239746,58452,90006515,49414,-0.70586097240448,0.03989662230014801,-0.03848341852426529,90006545
01-Dec-2020 16:01:49.322,0.7061779499053955,58452,90006547,49420,-0.7058643102645874,0.039870887994766235,-0.038455888628959656,90006546
01-Dec-2020 16:01:50.322,0.7061783075332642,58452,90006547,49420,-0.705866813659668,0.039844341576099396,-0.038430362939834595,90006547
01-Dec-2020 16:01:51.322,0.7061822414398193,58452,90006547,49420,-0.7058660984039307,0.039816729724407196,-0.03840401768684387,90006548
01-Dec-2020 16:01:52.322,0.706183910369873,58452,90006547,49420,-0.7058672904968262,0.039791665971279144,-0.03837628662586212,90006549
01-Dec-2020 16:01:53.322,0.706183910369873,58452,90006547,49420,-0.7058695554733276,0.03976818919181824,-0.03835475444793701,90006550
01-Dec-2020 16:01:54.322,0.706186056137085,58452,90006547,49420,-0.7058702707290649,0.039743922650814056,-0.0383281335234642,90006551
01-Dec-2020 16:01:55.322,0.7061892747879028,58484,90006547,49420,-0.7058699131011963,0.03971698135137558,-0.03830075263977051,90006552
01-Dec-2020 16:01:56.322,0.7061909437179565,58484,90006547,49420,-0.7058712244033813,0.039693668484687805,-0.03827812522649765,90006553
01-Dec-2020 16:01:57.322,0.7061905860900879,58484,90006547,49420,-0.7058742046356201,0.039669573307037354,-0.03825414180755615,90006554
01-Dec-2020 16:01:58.322,0.7061924934387207,58484,90006547,49420,-0.705875039100647,0.03964368999004364,-0.038226187229156494,90006555
01-Dec-2020 16:01:59.322,0.7061935663223267,58484,90006547,49420,-0.7058768272399902,0.03961469978094101,-0.03820067644119263,90006556
01-Dec-2020 16:02:00.322,0.7061936855316162,58484,90006547,49420,-0.7058796882629395,0.03958955407142639,-0.03817743808031082,90006557
01-Dec-2020 16:02:01.322,0.7061961889266968,58484,90006547,49420,-0.7058805227279663,0.039563991129398346,-0.03814591467380524,90006558
01-Dec-2020 16:02:02.322,0.7061970233917236,58484,90006547,49420,-0.7058819532394409,0.0395374670624733,-0.038121297955513,90006559
01-Dec-2020 16:02:03.322,0.7061984539031982,58484,90006547,49420,-0.7058837413787842,0.039506398141384125,-0.03809748589992523,90006560
01-Dec-2020 16:02:04.322,0.7062008380889893,58484,90006547,49420,-0.7058840990066528,0.03948444128036499,-0.03807099908590317,90006561
01-Dec-2020 16:02:05.322,0.7062039375305176,58484,90006547,49420,-0.7058838605880737,0.0394577831029892,-0.03804285079240799,90006562
01-Dec-2020 16:02:06.322,0.7062045335769653,58484,90006547,49420,-0.7058861255645752,0.039432018995285034,-0.038018256425857544,90006563
01-Dec-2020 16:02:07.322,0.7062082290649414,58484,90006547,49420,-0.7058854103088379,0.039406269788742065,-0.0379931703209877,90006564
01-Dec-2020 16:02:08.322,0.7062084674835205,58484,90006547,49420,-0.7058877944946289,0.039383403956890106,-0.03797009587287903,90006565
01-Dec-2020 16:02:09.322,0.7062084674835205,58484,90006547,49420,-0.7058901786804199,0.03935927152633667,-0.03794567286968231,90006566
01-Dec-2020 16:02:10.322,0.7062108516693115,58484,90006547,49420,-0.7058912515640259,0.039330460131168365,-0.037915363907814026,90006567
01-Dec-2020 16:02:11.322,0.7062108516693115,58484,90006547,49420,-0.7058937549591064,0.039306193590164185,-0.03789099305868149,90006568
01-Dec-2020 16:02:12.322,0.7062113285064697,58484,90006547,49420,-0.7058961391448975,0.03927929699420929,-0.03786637634038925,90006569
01-Dec-2020 16:02:13.322,0.7062110900878906,58484,90006547,49420,-0.7058992385864258,0.039254747331142426,-0.03784073889255524,90006570
01-Dec-2020 16:02:14.322,0.706214189529419,58484,90006547,49420,-0.7058988809585571,0.03923068940639496,-0.03781428933143616,90006571
01-Dec-2020 16:02:15.322,0.7062177658081055,58484,90006547,49420,-0.7058980464935303,0.03920004516839981,-0.03778867423534393,90006572
01-Dec-2020 16:02:16.322,0.7062181234359741,58484,90006547,49420,-0.7059005498886108,0.039173901081085205,-0.037762559950351715,90006573
01-Dec-2020 16:02:17.322,0.7062201499938965,58484,90006547,49420,-0.7059013843536377,0.03914982080459595,-0.037733130156993866,90006574
01-Dec-2020 16:02:18.322,0.7062219381332397,58484,90006547,49420,-0.7059026956558228,0.03911939263343811,-0.0377088263630867,90006575
01-Dec-2020 16:02:19.322,0.7062252759933472,58484,90006547,49420,-0.7059023380279541,0.03909540921449661,-0.03768308460712433,90006576
01-Dec-2020 16:02:20.322,0.7062244415283203,58484,90006547,49420,-0.7059060335159302,0.03907090425491333,-0.03765590488910675,90006577
01-Dec-2020 16:02:21.322,0.706224799156189,58484,90006579,49420,-0.7059081792831421,0.039044640958309174,-0.0376318097114563,90006578
01-Dec-2020 16:02:22.322,0.70622718334198,58484,90006579,49420,-0.7059084177017212,0.0390203595161438,-0.03760615736246109,90006579
01-Dec-2020 16:02:23.322,0.7062283754348755,58484,90006579,49420,-0.7059102058410645,0.03899458795785904,-0.03758052736520767,90006580
01-Dec-2020 16:02:24.322,0.706228494644165,58484,90006579,49420,-0.705912709236145,0.03897049278020859,-0.03755564987659454,90006581
01-Dec-2020 16:02:25.322,0.7062304019927979,58484,90006579,49420,-0.7059134244918823,0.03894422948360443,-0.03752828389406204,90006582
01-Dec-2020 16:02:26.322,0.7062320709228516,58484,90006579,49420,-0.7059147357940674,0.038917720317840576,-0.037503667175769806,90006583
01-Dec-2020 16:02:27.322,0.7062340974807739,58516,90006579,49420,-0.7059154510498047,0.03888951987028122,-0.037478432059288025,90006584
01-Dec-2020 16:02:28.322,0.7062368392944336,58516,90006579,49420,-0.7059155702590942,0.038866616785526276,-0.037451840937137604,90006585
01-Dec-2020 16:02:29.322,0.7062381505966187,58516,90006579,49420,-0.7059171199798584,0.03883957862854004,-0.037424236536026,90006586
01-Dec-2020 16:02:30.322,0.7062386274337769,58516,90006579,49420,-0.7059193849563599,0.038813360035419464,-0.037400469183921814,90006587
01-Dec-2020 16:02:31.322,0.7062405347824097,58516,90006579,49420,-0.7059205770492554,0.03878717124462128,-0.03737225383520126,90006588
01-Dec-2020 16:02:32.322,0.7062404155731201,58516,90006579,49420,-0.7059234380722046,0.03876103460788727,-0.037345968186855316,90006589
01-Dec-2020 16:02:33.322,0.7062418460845947,58516,90006579,49420,-0.7059248685836792,0.03873492777347565,-0.03732087463140488,90006590
01-Dec-2020 16:02:34.322,0.7062442302703857,58516,90006579,49420,-0.7059252262115479,0.03870847076177597,-0.03729446977376938,90006591
01-Dec-2020 16:02:35.322,0.7062453031539917,58516,90006579,49420,-0.7059270143508911,0.038684070110321045,-0.03726792335510254,90006592
01-Dec-2020 16:02:36.322,0.7062458992004395,58516,90006579,49420,-0.7059288024902344,0.03865920007228851,-0.03724303096532822,90006593
01-Dec-2020 16:02:37.322,0.7062479257583618,58516,90006579,49420,-0.7059293985366821,0.038633763790130615,-0.03721936047077179,90006594
01-Dec-2020 16:02:38.322,0.7062485218048096,58516,90006579,49420,-0.7059314250946045,0.038610637187957764,-0.03719537705183029,90006595
01-Dec-2020 16:02:39.322,0.7062488794326782,58516,90006579,49420,-0.7059339284896851,0.03858250379562378,-0.03716904670000076,90006596
01-Dec-2020 16:02:40.322,0.7062510251998901,58516,90006579,49420,-0.7059346437454224,0.03855639696121216,-0.03714120388031006,90006597
01-Dec-2020 16:02:41.322,0.7062532901763916,58516,90006579,49420,-0.7059354782104492,0.03852929174900055,-0.03711453825235367,90006598
01-Dec-2020 16:02:42.322,0.7062557935714722,58516,90006579,49420,-0.7059354782104492,0.038501664996147156,-0.03709001839160919,90006599
01-Dec-2020 16:02:43.322,0.7062561511993408,58516,90006579,49420,-0.7059377431869507,0.03848162293434143,-0.03706399351358414,90006600
01-Dec-2020 16:02:44.322,0.7062556743621826,58516,90006579,49420,-0.7059409618377686,0.03845417499542236,-0.03703887015581131,90006601
01-Dec-2020 16:02:45.322,0.7062593698501587,58516,90006579,49420,-0.7059404850006104,0.038423679769039154,-0.03700994700193405,90006602
01-Dec-2020 16:02:46.322,0.7062616348266602,58516,90006579,49420,-0.7059407234191895,0.03839999437332153,-0.0369848757982254,90006603
01-Dec-2020 16:02:47.322,0.7062628269195557,58516,90006579,49420,-0.7059422731399536,0.0383753776550293,-0.03695979714393616,90006604
01-Dec-2020 16:02:48.322,0.7062634229660034,58516,90006579,49420,-0.7059441804885864,0.03835195302963257,-0.036934807896614075,90006605
01-Dec-2020 16:02:49.322,0.7062646150588989,58516,90006579,49420,-0.705945611000061,0.038328997790813446,-0.03690890222787857,90006606
01-Dec-2020 16:02:50.322,0.7062665224075317,58516,90006579,49420,-0.7059463262557983,0.03830084949731827,-0.03688308596611023,90006607
01-Dec-2020 16:02:51.322,0.706265926361084,58516,90006579,49420,-0.7059499025344849,0.03827417641878128,-0.03685968369245529,90006608
01-Dec-2020 16:02:52.322,0.7062669992446899,58516,90006579,49420,-0.7059516906738281,0.038247331976890564,-0.036832161247730255,90006609
01-Dec-2020 16:02:53.322,0.706269383430481,58516,90006611,49420,-0.7059520483016968,0.0382222905755043,-0.036806799471378326,90006610
01-Dec-2020 16:02:54.322,0.7062711715698242,58516,90006611,49420,-0.7059527635574341,0.03819441795349121,-0.03678176552057266,90006611
01-Dec-2020 16:02:55.322,0.7062728404998779,58516,90006611,49420,-0.7059543132781982,0.03816837817430496,-0.036752618849277496,90006612
01-Dec-2020 16:02:56.322,0.7062743902206421,58516,90006611,49420,-0.7059557437896729,0.03813982009887695,-0.03672683238983154,90006613
01-Dec-2020 16:02:57.322,0.7062748670578003,58516,90006611,49420,-0.7059575319290161,0.038115471601486206,-0.03670358657836914,90006614
01-Dec-2020 16:02:58.322,0.7062768936157227,58516,90006611,49420,-0.7059582471847534,0.038091063499450684,-0.036678142845630646,90006615
01-Dec-2020 16:02:59.322,0.70627760887146,58548,90006611,49420,-0.7059597969055176,0.03807000070810318,-0.03665462136268616,90006616
01-Dec-2020 16:03:00.322,0.7062779664993286,58548,90006611,49420,-0.7059621810913086,0.03804605454206467,-0.03662882745265961,90006617
01-Dec-2020 16:03:01.322,0.7062798738479614,58548,90006611,49420,-0.7059630155563354,0.03801915794610977,-0.03660321235656738,90006618
01-Dec-2020 16:03:02.322,0.7062805891036987,58548,90006611,49420,-0.7059650421142578,0.03799367696046829,-0.03657563775777817,90006619
01-Dec-2020 16:03:03.322,0.7062830924987793,58548,90006611,49420,-0.7059653997421265,0.03796631097793579,-0.03655058890581131,90006620
01-Dec-2020 16:03:04.322,0.7062846422195435,58548,90006611,49420,-0.7059669494628906,0.03793839365243912,-0.036521703004837036,90006621
01-Dec-2020 16:03:05.322,0.7062865495681763,58548,90006611,49420,-0.7059677839279175,0.03791055828332901,-0.03649686276912689,90006622
01-Dec-2020 16:03:06.322,0.7062873840332031,58548,90006611,49420,-0.705970048904419,0.03788121044635773,-0.03646878898143768,90006623
01-Dec-2020 16:03:07.322,0.7062876224517822,58548,90006611,49420,-0.7059720754623413,0.03786154091358185,-0.03644513338804245,90006624
01-Dec-2020 16:03:08.322,0.7062888145446777,58548,90006611,49420,-0.7059731483459473,0.03783837705850601,-0.036420710384845734,90006625
01-Dec-2020 16:03:09.322,0.7062910795211792,58548,90006611,49420,-0.7059736251831055,0.03781035542488098,-0.03639832139015198,90006626
01-Dec-2020 16:03:10.322,0.7062927484512329,58548,90006611,49420,-0.7059746980667114,0.037787921726703644,-0.036372408270835876,90006627
01-Dec-2020 16:03:11.322,0.7062937021255493,58548,90006611,49420,-0.7059764862060547,0.03776334226131439,-0.03634476661682129,90006628
01-Dec-2020 16:03:12.322,0.7062944173812866,58548,90006611,49420,-0.7059786319732666,0.03773637115955353,-0.036320485174655914,90006629
01-Dec-2020 16:03:13.322,0.7062965631484985,58548,90006611,49420,-0.7059788703918457,0.037712544202804565,-0.03629443049430847,90006630
01-Dec-2020 16:03:14.322,0.706298828125,58548,90006611,49420,-0.705979585647583,0.03768528252840042,-0.03626618534326553,90006631
01-Dec-2020 16:03:15.322,0.7062984704971313,58548,90006611,49420,-0.7059823274612427,0.037659212946891785,-0.03624185174703598,90006632
01-Dec-2020 16:03:16.322,0.7062991857528687,58548,90006611,49420,-0.705984354019165,0.037634484469890594,-0.03621586412191391,90006633
01-Dec-2020 16:03:17.322,0.706302285194397,58548,90006611,49420,-0.7059842348098755,0.037603408098220825,-0.03618878126144409,90006634
01-Dec-2020 16:03:18.322,0.7063026428222656,58548,90006611,49420,-0.7059866189956665,0.03757805377244949,-0.03616434335708618,90006635
01-Dec-2020 16:03:19.322,0.706303596496582,58548,90006611,49420,-0.7059884071350098,0.03755492717027664,-0.0361369326710701,90006636
01-Dec-2020 16:03:20.322,0.7063060998916626,58548,90006611,49420,-0.7059885263442993,0.03752570599317551,-0.03611179441213608,90006637
01-Dec-2020 16:03:21.322,0.7063074111938477,58548,90006611,49420,-0.7059899568557739,0.037499718368053436,-0.03608579933643341,90006638
01-Dec-2020 16:03:22.322,0.7063095569610596,58548,90006611,49420,-0.705990195274353,0.03747866302728653,-0.036062225699424744,90006639
01-Dec-2020 16:03:23.322,0.7063103914260864,58548,90006611,49420,-0.7059919834136963,0.03745557367801666,-0.036037810146808624,90006640
01-Dec-2020 16:03:24.322,0.7063119411468506,58548,90006611,49420,-0.7059929370880127,0.03742767125368118,-0.03601139038801193,90006641
01-Dec-2020 16:03:25.322,0.7063133716583252,58548,90006643,49420,-0.7059940099716187,0.037403516471385956,-0.035987548530101776,90006642
01-Dec-2020 16:03:26.322,0.7063151597976685,58548,90006643,49420,-0.7059950828552246,0.03738037496805191,-0.035958901047706604,90006643
01-Dec-2020 16:03:27.322,0.7063151597976685,58548,90006643,49420,-0.7059977054595947,0.03735266625881195,-0.035933420062065125,90006644
01-Dec-2020 16:03:28.322,0.7063156366348267,58548,90006643,49420,-0.7060006856918335,0.03731875121593475,-0.03590550273656845,90006645
01-Dec-2020 16:03:29.322,0.7063177824020386,58548,90006643,49420,-0.7060011625289917,0.03729454427957535,-0.03587735444307327,90006646
01-Dec-2020 16:03:30.322,0.7063177824020386,58548,90006643,49420,-0.7060039043426514,0.037268586456775665,-0.035852424800395966,90006647
01-Dec-2020 16:03:31.322,0.7063188552856445,58580,90006643,49420,-0.706005334854126,0.037242546677589417,-0.03582749515771866,90006648
01-Dec-2020 16:03:32.322,0.7063210010528564,58580,90006643,49420,-0.7060056924819946,0.037217773497104645,-0.03580283373594284,90006649
01-Dec-2020 16:03:33.322,0.7063248157501221,58580,90006643,49420,-0.7060046195983887,0.03719131648540497,-0.03577622026205063,90006650
01-Dec-2020 16:03:34.322,0.7063271999359131,58580,90006643,49420,-0.7060049772262573,0.03716611862182617,-0.03575059771537781,90006651
01-Dec-2020 16:03:35.322,0.7063280344009399,58580,90006643,49420,-0.7060067653656006,0.03713937848806381,-0.03572307527065277,90006652
01-Dec-2020 16:03:36.322,0.7063298225402832,58580,90006643,49420,-0.7060073614120483,0.03711491823196411,-0.035700492560863495,90006653
01-Dec-2020 16:03:37.322,0.706331729888916,58580,90006643,49420,-0.7060081958770752,0.037093743681907654,-0.03567039221525192,90006654
01-Dec-2020 16:03:38.322,0.7063311338424683,58580,90006643,49420,-0.7060114145278931,0.03706660121679306,-0.03565005958080292,90006655
01-Dec-2020 16:03:39.322,0.7063313722610474,58580,90006643,49420,-0.7060139179229736,0.037036508321762085,-0.03562541306018829,90006656
01-Dec-2020 16:03:40.322,0.7063324451446533,58580,90006643,49420,-0.7060155868530273,0.03701610118150711,-0.03559425473213196,90006657
01-Dec-2020 16:03:41.322,0.7063342332839966,58580,90006643,49420,-0.7060165405273438,0.03698781132698059,-0.03557024896144867,90006658
01-Dec-2020 16:03:42.322,0.7063335180282593,58580,90006643,49420,-0.7060197591781616,0.03695489466190338,-0.03554750233888626,90006659
01-Dec-2020 16:03:43.322,0.7063361406326294,58580,90006643,49420,-0.7060195207595825,0.036937035620212555,-0.03551505506038666,90006660
01-Dec-2020 16:03:44.322,0.7063397169113159,58580,90006643,49420,-0.7060185670852661,0.03691104054450989,-0.035490237176418304,90006661
01-Dec-2020 16:03:45.322,0.7063391208648682,58580,90006643,49420,-0.706021785736084,0.03688056021928787,-0.035472311079502106,90006662
01-Dec-2020 16:03:46.322,0.7063424587249756,58580,90006643,49420,-0.7060209512710571,0.0368613600730896,-0.035442084074020386,90006663
01-Dec-2020 16:03:47.322,0.7063431739807129,58580,90006643,49420,-0.7060228586196899,0.036837898194789886,-0.03541512042284012,90006664
01-Dec-2020 16:03:48.322,0.7063437700271606,58580,90006643,49420,-0.7060246467590332,0.03680700808763504,-0.03539816290140152,90006665
01-Dec-2020 16:03:49.322,0.7063460350036621,58580,90006643,49420,-0.7060251235961914,0.03678537905216217,-0.03536827117204666,90006666
01-Dec-2020 16:03:50.322,0.7063469886779785,58580,90006643,49420,-0.7060269117355347,0.03676053136587143,-0.03533758223056793,90006667
01-Dec-2020 16:03:51.322,0.7063466310501099,58580,90006643,49420,-0.7060298919677734,0.03672894090414047,-0.03531856834888458,90006668
01-Dec-2020 16:03:52.322,0.7063496112823486,58580,90006643,49420,-0.7060295343399048,0.0367073118686676,-0.03528967499732971,90006669
01-Dec-2020 16:03:53.322,0.7063511610031128,58580,90006643,49420,-0.7060309648513794,0.03668241202831268,-0.03525828570127487,90006670
01-Dec-2020 16:03:54.322,0.7063498497009277,58580,90006643,49420,-0.7060346603393555,0.03664925694465637,-0.03524111956357956,90006671
01-Dec-2020 16:03:55.322,0.7063503265380859,58580,90006643,49420,-0.7060368061065674,0.036628007888793945,-0.03521338850259781,90006672
01-Dec-2020 16:03:56.322,0.7063544988632202,58580,90006643,49420,-0.7060350179672241,0.036608800292015076,-0.03518378734588623,90006673
01-Dec-2020 16:03:57.322,0.7063542604446411,58580,90006675,49420,-0.7060376405715942,0.036575764417648315,-0.03516551852226257,90006674
01-Dec-2020 16:03:58.322,0.7063559293746948,58580,90006675,49420,-0.7060390710830688,0.0365484282374382,-0.03513776510953903,90006675
01-Dec-2020 16:03:59.322,0.7063601016998291,58580,90006675,49420,-0.7060374021530151,0.03653274476528168,-0.03510574996471405,90006676
01-Dec-2020 16:04:00.322,0.7063608169555664,58580,90006675,49420,-0.706039309501648,0.0365007221698761,-0.03508603572845459,90006677
01-Dec-2020 16:04:01.322,0.7063602209091187,58580,90006675,49420,-0.7060421705245972,0.0364726185798645,-0.03506290167570114,90006678
01-Dec-2020 16:04:02.322,0.7063630819320679,58580,90006675,49420,-0.7060422897338867,0.03645072132349014,-0.03502803295850754,90006679
01-Dec-2020 16:04:03.322,0.7063630819320679,58612,90006675,49420,-0.7060449123382568,0.03642450273036957,-0.03500492125749588,90006680
01-Dec-2020 16:04:04.322,0.7063637971878052,58612,90006675,49420,-0.7060468196868896,0.036396391689777374,-0.03498128056526184,90006681
01-Dec-2020 16:04:05.322,0.7063647508621216,58612,90006675,49420,-0.7060484886169434,0.036373503506183624,-0.03495235741138458,90006682
01-Dec-2020 16:04:06.322,0.7063664197921753,58612,90006675,49420,-0.7060494422912598,0.03634534776210785,-0.03492768108844757,90006683
01-Dec-2020 16:04:07.322,0.7063690423965454,58612,90006675,49420,-0.7060496807098389,0.03631658852100372,-0.03490104526281357,90006684
01-Dec-2020 16:04:08.322,0.7063701152801514,58612,90006675,49420,-0.7060509920120239,0.03629530966281891,-0.03487515449523926,90006685
01-Dec-2020 16:04:09.322,0.7063701152801514,58612,90006675,49420,-0.7060532569885254,0.036270901560783386,-0.03485380858182907,90006686
01-Dec-2020 16:04:10.322,0.7063719034194946,58612,90006675,49420,-0.7060540914535522,0.03624483942985535,-0.03482798486948013,90006687
01-Dec-2020 16:04:11.322,0.7063734531402588,58612,90006675,49420,-0.7060554027557373,0.036218442022800446,-0.03479926288127899,90006688
01-Dec-2020 16:04:12.322,0.7063746452331543,58612,90006675,49420,-0.7060571908950806,0.036186106503009796,-0.03477145731449127,90006689
01-Dec-2020 16:04:13.322,0.706376314163208,58612,90006675,49420,-0.706058144569397,0.03616081178188324,-0.0347476527094841,90006690
01-Dec-2020 16:04:14.322,0.7063778638839722,58612,90006675,49420,-0.7060590982437134,0.03613830357789993,-0.0347190722823143,90006691
01-Dec-2020 16:04:15.322,0.7063796520233154,58612,90006675,49420,-0.7060600519180298,0.03610938787460327,-0.034695595502853394,90006692
01-Dec-2020 16:04:16.322,0.7063817977905273,58612,90006675,49420,-0.7060602903366089,0.0360850915312767,-0.03467211127281189,90006693
01-Dec-2020 16:04:17.322,0.7063817977905273,58612,90006675,49420,-0.7060626745223999,0.03605904430150986,-0.034644655883312225,90006694
01-Dec-2020 16:04:18.322,0.706383228302002,58612,90006675,49420,-0.706063985824585,0.03603193908929825,-0.03461837023496628,90006695
01-Dec-2020 16:04:19.322,0.7063850164413452,58612,90006675,49420,-0.7060648202896118,0.03600680083036423,-0.03459039330482483,90006696
01-Dec-2020 16:04:20.322,0.7063862085342407,58612,90006675,49420,-0.7060662508010864,0.03598417341709137,-0.03456440567970276,90006697
01-Dec-2020 16:04:21.322,0.706386923789978,58612,90006675,49420,-0.7060681581497192,0.03595525026321411,-0.034540317952632904,90006698
01-Dec-2020 16:04:22.322,0.7063897848129272,58612,90006675,49420,-0.7060679197311401,0.03592831641435623,-0.03450993448495865,90006699
01-Dec-2020 16:04:23.322,0.7063922882080078,58612,90006675,49420,-0.7060682773590088,0.03590159863233566,-0.034482695162296295,90006700
01-Dec-2020 16:04:24.322,0.706391453742981,58612,90006675,49420,-0.7060714960098267,0.035872526466846466,-0.034463949501514435,90006701
01-Dec-2020 16:04:25.322,0.7063909769058228,58612,90006675,49420,-0.7060744762420654,0.03585243225097656,-0.034437164664268494,90006702
01-Dec-2020 16:04:26.322,0.706392765045166,58612,90006675,49420,-0.706074595451355,0.03583146631717682,-0.03440976142883301,90006703
01-Dec-2020 16:04:27.322,0.706392765045166,58612,90006675,49420,-0.7060774564743042,0.03579939901828766,-0.03438933193683624,90006704
01-Dec-2020 16:04:28.322,0.7063944339752197,58612,90006675,49420,-0.706078290939331,0.035775281488895416,-0.034363120794296265,90006705
01-Dec-2020 16:04:29.322,0.706397533416748,58612,90006707,49420,-0.7060778141021729,0.03575708717107773,-0.03433319926261902,90006706
01-Dec-2020 16:04:30.322,0.7063983678817749,58612,90006707,49420,-0.7060797214508057,0.03572256863117218,-0.03430911898612976,90006707
01-Dec-2020 16:04:31.322,0.7064005136489868,58612,90006707,49420,-0.7060798406600952,0.03570093214511871,-0.034285373985767365,90006708
01-Dec-2020 16:04:32.322,0.7064036130905151,58612,90006707,49420,-0.7060798406600952,0.035673290491104126,-0.03425276279449463,90006709
01-Dec-2020 16:04:33.322,0.7064039707183838,58612,90006707,49420,-0.7060818672180176,0.03564487397670746,-0.034229956567287445,90006710
01-Dec-2020 16:04:34.322,0.7064046859741211,58612,90006707,49420,-0.7060837745666504,0.035616762936115265,-0.03420395404100418,90006711
01-Dec-2020 16:04:35.322,0.7064064741134644,58644,90006707,49420,-0.7060846090316772,0.03559545427560806,-0.034176722168922424,90006712
01-Dec-2020 16:04:36.322,0.7064062356948853,58644,90006707,49420,-0.706087589263916,0.03556596487760544,-0.03415118157863617,90006713
01-Dec-2020 16:04:37.322,0.7064065933227539,58644,90006707,49420,-0.7060896158218384,0.03554052859544754,-0.03412877023220062,90006714
01-Dec-2020 16:04:38.322,0.7064080238342285,58644,90006707,49420,-0.7060904502868652,0.03552045673131943,-0.03409981727600098,90006715
01-Dec-2020 16:04:39.322,0.7064090967178345,58644,90006707,49420,-0.7060916423797607,0.03549521416425705,-0.03407972306013107,90006716
01-Dec-2020 16:04:40.322,0.7064099311828613,58644,90006707,49420,-0.706093430519104,0.035468824207782745,-0.03405532240867615,90006717
01-Dec-2020 16:04:41.322,0.7064130306243896,58644,90006707,49420,-0.7060928344726562,0.03544449061155319,-0.034025050699710846,90006718
01-Dec-2020 16:04:42.322,0.7064152956008911,58644,90006707,49420,-0.706093430519104,0.035415224730968475,-0.033999450504779816,90006719
01-Dec-2020 16:04:43.322,0.7064175605773926,58644,90006707,49420,-0.7060936689376831,0.03538338840007782,-0.033974237740039825,90006720
01-Dec-2020 16:04:44.322,0.706418514251709,58644,90006707,49420,-0.7060952186584473,0.03536178171634674,-0.03394268453121185,90006721
01-Dec-2020 16:04:45.322,0.7064204216003418,58644,90006707,49420,-0.706095814704895,0.03533382713794708,-0.03391735255718231,90006722
01-Dec-2020 16:04:46.322,0.7064203023910522,58644,90006707,49420,-0.7060983180999756,0.03530844300985336,-0.0338975191116333,90006723
01-Dec-2020 16:04:47.322,0.7064218521118164,58644,90006707,49420,-0.706099271774292,0.03528672456741333,-0.033870309591293335,90006724
01-Dec-2020 16:04:48.322,0.7064213752746582,58644,90006707,49420,-0.7061022520065308,0.035261139273643494,-0.03384345769882202,90006725
01-Dec-2020 16:04:49.322,0.7064220905303955,58644,90006707,49420,-0.7061038017272949,0.03523760288953781,-0.03382139652967453,90006726
01-Dec-2020 16:04:50.322,0.7064229249954224,58644,90006707,49420,-0.7061053514480591,0.035213224589824677,-0.03379768133163452,90006727
01-Dec-2020 16:04:51.322,0.7064250707626343,58644,90006707,49420,-0.7061059474945068,0.03518475592136383,-0.03377177566289902,90006728
01-Dec-2020 16:04:52.322,0.7064279317855835,58644,90006707,49420,-0.7061055898666382,0.03515974432229996,-0.03374478965997696,90006729
01-Dec-2020 16:04:53.322,0.7064294815063477,58644,90006707,49420,-0.7061063051223755,0.0351332351565361,-0.03371698409318924,90006730
01-Dec-2020 16:04:54.322,0.7064324617385864,58644,90006707,49420,-0.7061063051223755,0.035104572772979736,-0.033692874014377594,90006731
01-Dec-2020 16:04:55.322,0.7064335346221924,58644,90006707,49420,-0.7061080932617188,0.03507541865110397,-0.033664338290691376,90006732
01-Dec-2020 16:04:56.322,0.7064331769943237,58644,90006707,49420,-0.7061107158660889,0.03505617380142212,-0.033637434244155884,90006733
01-Dec-2020 16:04:57.322,0.7064337730407715,58644,90006707,49420,-0.7061127424240112,0.03502912074327469,-0.03361235558986664,90006734
01-Dec-2020 16:04:58.322,0.7064347267150879,58644,90006707,49420,-0.7061139345169067,0.03500279784202576,-0.033589065074920654,90006735
01-Dec-2020 16:04:59.322,0.7064366340637207,58644,90006707,49420,-0.706114649772644,0.0349830687046051,-0.03356010466814041,90006736
01-Dec-2020 16:05:00.322,0.7064369916915894,58644,90006707,49420,-0.7061166763305664,0.034952543675899506,-0.0335346981883049,90006737
01-Dec-2020 16:05:01.322,0.7064386606216431,58644,90006739,49420,-0.7061176300048828,0.03492648899555206,-0.033510930836200714,90006738
01-Dec-2020 16:05:02.322,0.7064392566680908,58644,90006739,49420,-0.7061188220977783,0.03490772098302841,-0.03348730504512787,90006739
01-Dec-2020 16:05:03.322,0.7064415216445923,58644,90006739,49420,-0.7061192989349365,0.03487939387559891,-0.03346385806798935,90006740
01-Dec-2020 16:05:04.322,0.7064428329467773,58644,90006739,49420,-0.706120491027832,0.034851424396038055,-0.033436693251132965,90006741
01-Dec-2020 16:05:05.322,0.7064460515975952,58644,90006739,49420,-0.7061201333999634,0.03482559323310852,-0.03340812027454376,90006742
01-Dec-2020 16:05:06.322,0.7064480781555176,58644,90006739,49420,-0.7061209678649902,0.03479500114917755,-0.03338336944580078,90006743
01-Dec-2020 16:05:07.322,0.7064484357833862,58676,90006739,49420,-0.7061229944229126,0.03476817160844803,-0.033358581364154816,90006744
01-Dec-2020 16:05:08.322,0.7064489126205444,58676,90006739,49420,-0.706125020980835,0.03474760055541992,-0.03332872688770294,90006745
01-Dec-2020 16:05:09.322,0.706449031829834,58676,90006739,49420,-0.7061269283294678,0.034721434116363525,-0.03330570459365845,90006746
01-Dec-2020 16:05:10.322,0.7064496278762817,58676,90006739,49420,-0.7061289548873901,0.03469490259885788,-0.03328248858451843,90006747
01-Dec-2020 16:05:11.322,0.7064511775970459,58676,90006739,49420,-0.7061299085617065,0.03467092663049698,-0.03325164318084717,90006748
01-Dec-2020 16:05:12.322,0.7064517736434937,58676,90006739,49420,-0.7061316967010498,0.03464922308921814,-0.03322881460189819,90006749
01-Dec-2020 16:05:13.322,0.7064530849456787,58676,90006739,49420,-0.7061327695846558,0.03461959958076477,-0.03320582956075668,90006750
01-Dec-2020 16:05:14.322,0.7064560651779175,58676,90006739,49420,-0.7061324119567871,0.034595683217048645,-0.03317670524120331,90006751
01-Dec-2020 16:05:15.322,0.7064584493637085,58676,90006739,49420,-0.7061325311660767,0.034566059708595276,-0.03314845263957977,90006752
01-Dec-2020 16:05:16.322,0.706458330154419,58676,90006739,49420,-0.7061351537704468,0.034537479281425476,-0.0331263467669487,90006753
01-Dec-2020 16:05:17.322,0.7064616680145264,58676,90006739,49420,-0.7061344385147095,0.034513890743255615,-0.03309788554906845,90006754
01-Dec-2020 16:05:18.322,0.706463098526001,58676,90006739,49420,-0.7061350345611572,0.03448943793773651,-0.033074162900447845,90006755
01-Dec-2020 16:05:19.322,0.7064625024795532,58676,90006739,49420,-0.7061382532119751,0.034460827708244324,-0.033049434423446655,90006756
01-Dec-2020 16:05:20.322,0.7064635753631592,58676,90006739,49420,-0.7061398029327393,0.03443695604801178,-0.03302078694105148,90006757
01-Dec-2020 16:05:21.322,0.706464409828186,58676,90006739,49420,-0.7061417102813721,0.034407004714012146,-0.032994382083415985,90006758
01-Dec-2020 16:05:22.322,0.7064657211303711,58676,90006739,49420,-0.706142783164978,0.03438272327184677,-0.032970353960990906,90006759
01-Dec-2020 16:05:23.322,0.7064684629440308,58676,90006739,49420,-0.7061425447463989,0.03436039388179779,-0.032942034304142,90006760
01-Dec-2020 16:05:24.322,0.7064671516418457,58676,90006739,49420,-0.7061458826065063,0.03433539718389511,-0.03291626274585724,90006761
01-Dec-2020 16:05:25.322,0.7064679861068726,58676,90006739,49420,-0.706147313117981,0.03430907428264618,-0.03289349377155304,90006762
01-Dec-2020 16:05:26.322,0.7064710855484009,58676,90006739,49420,-0.7061469554901123,0.034283705055713654,-0.03286455571651459,90006763
01-Dec-2020 16:05:27.322,0.7064718008041382,58676,90006739,49420,-0.706148624420166,0.03426074981689453,-0.032838910818099976,90006764
01-Dec-2020 16:05:28.322,0.7064733505249023,58676,90006739,49420,-0.7061498165130615,0.03422873467206955,-0.032815687358379364,90006765
01-Dec-2020 16:05:29.322,0.7064766883850098,58676,90006739,49420,-0.7061487436294556,0.03420339524745941,-0.03278759866952896,90006766
01-Dec-2020 16:05:30.322,0.7064788341522217,58676,90006739,49420,-0.7061494588851929,0.034175895154476166,-0.032759808003902435,90006767
01-Dec-2020 16:05:31.322,0.7064776420593262,58676,90006739,49420,-0.7061527967453003,0.03415050357580185,-0.032736510038375854,90006768
01-Dec-2020 16:05:32.322,0.7064794301986694,58676,90006739,49420,-0.706153392791748,0.03412584960460663,-0.03270993381738663,90006769
01-Dec-2020 16:05:33.322,0.7064803838729858,58676,90006771,49420,-0.7061549425125122,0.034100741147994995,-0.032684944570064545,90006770
01-Dec-2020 16:05:34.322,0.7064803838729858,58676,90006771,49420,-0.7061572074890137,0.03407635539770126,-0.03266078978776932,90006771
01-Dec-2020 16:05:35.322,0.7064805030822754,58676,90006771,49420,-0.706159234046936,0.03405419737100601,-0.032633498311042786,90006772
01-Dec-2020 16:05:36.322,0.7064822912216187,58676,90006771,49420,-0.7061599493026733,0.0340278223156929,-0.032609306275844574,90006773
01-Dec-2020 16:05:37.322,0.706484317779541,58676,90006771,49420,-0.7061606645584106,0.03399787098169327,-0.03258385509252548,90006774
01-Dec-2020 16:05:38.322,0.706486701965332,58676,90006771,49420,-0.7061610221862793,0.03397126495838165,-0.032552026212215424,90006775
01-Dec-2020 16:05:39.322,0.7064865827560425,58708,90006771,49420,-0.7061634063720703,0.03394392877817154,-0.03252776712179184,90006776
01-Dec-2020 16:05:40.322,0.7064892053604126,58708,90006771,49420,-0.7061634063720703,0.033917136490345,-0.03250262886285782,90006777
01-Dec-2020 16:05:41.322,0.7064913511276245,58708,90006771,49420,-0.7061635255813599,0.03389725089073181,-0.03247695416212082,90006778
01-Dec-2020 16:05:42.322,0.706491231918335,58708,90006771,49420,-0.7061655521392822,0.033871859312057495,-0.03245430439710617,90006779
01-Dec-2020 16:05:43.322,0.7064934968948364,58708,90006771,49420,-0.7061656713485718,0.03384418785572052,-0.03242788463830948,90006780
01-Dec-2020 16:05:44.322,0.7064940929412842,58708,90006771,49420,-0.7061675786972046,0.0338202640414238,-0.03240185230970383,90006781
01-Dec-2020 16:05:45.322,0.7064948081970215,58708,90006771,49420,-0.706169605255127,0.03378906846046448,-0.032376594841480255,90006782
01-Dec-2020 16:05:46.322,0.7064957618713379,58708,90006771,49420,-0.7061706781387329,0.03376486152410507,-0.0323498398065567,90006783
01-Dec-2020 16:05:47.322,0.7064962387084961,58708,90006771,49420,-0.7061729431152344,0.03374190628528595,-0.03232036530971527,90006784
01-Dec-2020 16:05:48.323,0.7064974308013916,58708,90006771,49420,-0.7061742544174194,0.03371541202068329,-0.032299526035785675,90006785
01-Dec-2020 16:05:49.323,0.7064996957778931,58708,90006771,49420,-0.7061740159988403,0.03368723392486572,-0.03227250277996063,90006786
01-Dec-2020 16:05:50.323,0.7065020799636841,58708,90006771,49420,-0.7061746120452881,0.03366425633430481,-0.03224142640829086,90006787
01-Dec-2020 16:05:51.323,0.7065023183822632,58708,90006771,49420,-0.7061765193939209,0.03363297879695892,-0.03221866488456726,90006788
01-Dec-2020 16:05:52.323,0.7065029144287109,58708,90006771,49420,-0.7061779499053955,0.033608995378017426,-0.03219807893037796,90006789
01-Dec-2020 16:05:53.323,0.7065057754516602,58708,90006771,49420,-0.7061775922775269,0.03358843922615051,-0.032167062163352966,90006790
01-Dec-2020 16:05:54.323,0.7065068483352661,58708,90006771,49420,-0.7061787843704224,0.033564113080501556,-0.032142557203769684,90006791
01-Dec-2020 16:05:55.323,0.7065057754516602,58708,90006771,49420,-0.7061824798583984,0.03353308141231537,-0.03212101012468338,90006792
01-Dec-2020 16:05:56.323,0.7065098285675049,58708,90006771,49420,-0.7061811685562134,0.03351103514432907,-0.03209168463945389,90006793
01-Dec-2020 16:05:57.323,0.7065093517303467,58708,90006771,49420,-0.7061834335327148,0.03348813205957413,-0.0320679247379303,90006794
01-Dec-2020 16:05:58.323,0.7065093517303467,58708,90006771,49420,-0.7061858177185059,0.03345739096403122,-0.0320446640253067,90006795
01-Dec-2020 16:05:59.323,0.7065117359161377,58708,90006771,49420,-0.7061861753463745,0.03343244642019272,-0.032012395560741425,90006796
01-Dec-2020 16:06:00.323,0.7065122127532959,58708,90006771,49420,-0.7061883211135864,0.03340409696102142,-0.031987063586711884,90006797
01-Dec-2020 16:06:01.323,0.7065137624740601,58708,90006771,49420,-0.7061889171600342,0.03337589651346207,-0.03196507692337036,90006798
01-Dec-2020 16:06:02.323,0.7065157890319824,58708,90006771,49420,-0.7061895132064819,0.03335384279489517,-0.031935133039951324,90006799
01-Dec-2020 16:06:03.323,0.7065175771713257,58708,90006771,49420,-0.7061902284622192,0.03332787752151489,-0.03190923482179642,90006800
01-Dec-2020 16:06:04.323,0.7065167427062988,58708,90006771,49420,-0.7061929702758789,0.03330276906490326,-0.0318908616900444,90006801
01-Dec-2020 16:06:05.323,0.7065185308456421,58708,90006803,49420,-0.7061934471130371,0.03328107297420502,-0.03186138719320297,90006802
01-Dec-2020 16:06:06.323,0.706520676612854,58708,90006803,49420,-0.7061939239501953,0.033255741000175476,-0.031834378838539124,90006803
01-Dec-2020 16:06:07.323,0.7065191268920898,58708,90006803,49420,-0.7061976194381714,0.03322647511959076,-0.031813979148864746,90006804
01-Dec-2020 16:06:08.323,0.7065231800079346,58708,90006803,49420,-0.7061960697174072,0.033200688660144806,-0.031784385442733765,90006805
01-Dec-2020 16:06:09.323,0.7065243721008301,58708,90006803,49420,-0.7061975002288818,0.03317645937204361,-0.03175380080938339,90006806
01-Dec-2020 16:06:10.323,0.7065240144729614,58708,90006803,49420,-0.7062002420425415,0.03314805030822754,-0.031733617186546326,90006807
01-Dec-2020 16:06:11.323,0.7065249681472778,58740,90006803,49420,-0.7062016725540161,0.033122360706329346,-0.03170548379421234,90006808
01-Dec-2020 16:06:12.323,0.7065277099609375,58740,90006803,49420,-0.7062013149261475,0.033096715807914734,-0.03167729079723358,90006809
01-Dec-2020 16:06:13.323,0.7065280675888062,58740,90006803,49420,-0.7062029838562012,0.03306911140680313,-0.03165414184331894,90006810
01-Dec-2020 16:06:14.323,0.706527829170227,58740,90006803,49420,-0.7062056064605713,0.03304512798786163,-0.031627096235752106,90006811
01-Dec-2020 16:06:15.323,0.7065303325653076,58740,90006803,49420,-0.7062054872512817,0.03302043676376343,-0.03160209208726883,90006812
01-Dec-2020 16:06:16.323,0.7065318822860718,58740,90006803,49420,-0.7062064409255981,0.03299183398485184,-0.03157747536897659,90006813
01-Dec-2020 16:06:17.323,0.7065334320068359,58740,90006803,49420,-0.7062070369720459,0.03297124803066254,-0.03155037760734558,90006814
01-Dec-2020 16:06:18.323,0.7065343856811523,58740,90006803,49420,-0.7062084674835205,0.03294116258621216,-0.03152409940958023,90006815
01-Dec-2020 16:06:19.323,0.7065353393554688,58740,90006803,49420,-0.7062100172042847,0.03291598707437515,-0.03150167316198349,90006816
01-Dec-2020 16:06:20.323,0.7065379619598389,58740,90006803,49420,-0.7062097787857056,0.03288982808589935,-0.03147397190332413,90006817
01-Dec-2020 16:06:21.323,0.7065374851226807,58740,90006803,49420,-0.7062125205993652,0.03286800533533096,-0.03144814819097519,90006818
01-Dec-2020 16:06:22.323,0.706538200378418,58740,90006803,49420,-0.7062137126922607,0.03283967822790146,-0.03142625093460083,90006819
01-Dec-2020 16:06:23.323,0.7065397500991821,58740,90006803,49420,-0.7062145471572876,0.03281569480895996,-0.03139863908290863,90006820
01-Dec-2020 16:06:24.323,0.706540584564209,58740,90006803,49420,-0.7062160968780518,0.032792724668979645,-0.0313723161816597,90006821
01-Dec-2020 16:06:25.323,0.7065412998199463,58740,90006803,49420,-0.7062177658081055,0.03276550769805908,-0.03134719282388687,90006822
01-Dec-2020 16:06:26.323,0.7065433263778687,58740,90006803,49420,-0.7062181234359741,0.03274059295654297,-0.03131921589374542,90006823
01-Dec-2020 16:06:27.323,0.7065442800521851,58740,90006803,49420,-0.7062194347381592,0.03271360695362091,-0.03129280358552933,90006824
01-Dec-2020 16:06:28.323,0.7065458297729492,58740,90006803,49420,-0.7062205076217651,0.03268398344516754,-0.03126859664916992,90006825
01-Dec-2020 16:06:29.323,0.7065470218658447,58740,90006803,49420,-0.7062216997146606,0.032658517360687256,-0.031240668147802353,90006826
01-Dec-2020 16:06:30.323,0.7065485715866089,58740,90006803,49420,-0.706222653388977,0.03263361006975174,-0.03121510148048401,90006827
01-Dec-2020 16:06:31.323,0.7065495252609253,58740,90006803,49420,-0.7062238454818726,0.03260563313961029,-0.031192578375339508,90006828
01-Dec-2020 16:06:32.323,0.7065510749816895,58740,90006803,49420,-0.706224799156189,0.032583124935626984,-0.031164277344942093,90006829
01-Dec-2020 16:06:33.323,0.706552267074585,58740,90006803,49420,-0.7062257528305054,0.03256048262119293,-0.031139470636844635,90006830
01-Dec-2020 16:06:34.323,0.7065528631210327,58740,90006803,49420,-0.7062273025512695,0.03253462165594101,-0.031118623912334442,90006831
01-Dec-2020 16:06:35.323,0.7065540552139282,58740,90006803,49420,-0.7062281370162964,0.03251025080680847,-0.03109169378876686,90006832
01-Dec-2020 16:06:36.323,0.7065552473068237,58740,90006803,49420,-0.7062293291091919,0.03248678147792816,-0.031063362956047058,90006833
01-Dec-2020 16:06:37.323,0.7065558433532715,58740,90006835,49420,-0.7062311172485352,0.03245624154806137,-0.03104071319103241,90006834
01-Dec-2020 16:06:38.323,0.7065572738647461,58740,90006835,49420,-0.7062323093414307,0.032431311905384064,-0.031012926250696182,90006835
01-Dec-2020 16:06:39.323,0.7065588235855103,58740,90006835,49420,-0.7062329053878784,0.032405778765678406,-0.030983515083789825,90006836
01-Dec-2020 16:06:40.323,0.7065584659576416,58740,90006835,49420,-0.7062358856201172,0.03237330913543701,-0.03095804527401924,90006837
01-Dec-2020 16:06:41.323,0.7065602540969849,58740,90006835,49420,-0.7062358856201172,0.03235276788473129,-0.030932974070310593,90006838
01-Dec-2020 16:06:42.323,0.7065620422363281,58740,90006835,49420,-0.7062364816665649,0.03232761472463608,-0.030908558517694473,90006839
01-Dec-2020 16:06:43.323,0.7065623998641968,58772,90006835,49420,-0.7062385082244873,0.03230004012584686,-0.030883222818374634,90006840
01-Dec-2020 16:06:44.323,0.7065640687942505,58772,90006835,49420,-0.7062391042709351,0.032277122139930725,-0.030856739729642868,90006841
01-Dec-2020 16:06:45.323,0.706565260887146,58772,90006835,49420,-0.7062402963638306,0.03225213289260864,-0.030831195414066315,90006842
01-Dec-2020 16:06:46.323,0.706567645072937,58772,90006835,49420,-0.706240177154541,0.032223790884017944,-0.03080620989203453,90006843
01-Dec-2020 16:06:47.323,0.7065682411193848,58772,90006835,49420,-0.7062419652938843,0.03219843655824661,-0.03077976033091545,90006844
01-Dec-2020 16:06:48.323,0.7065703868865967,58772,90006835,49420,-0.7062419652938843,0.03217335045337677,-0.030748400837183,90006845
01-Dec-2020 16:06:49.323,0.7065713405609131,58772,90006835,49420,-0.706243634223938,0.032141536474227905,-0.030725110322237015,90006846
01-Dec-2020 16:06:50.323,0.7065721750259399,58772,90006835,49420,-0.7062454223632812,0.03211650252342224,-0.030697517096996307,90006847
01-Dec-2020 16:06:51.323,0.7065728902816772,58772,90006835,49420,-0.7062464952468872,0.03209464251995087,-0.030673950910568237,90006848
01-Dec-2020 16:06:52.323,0.7065725326538086,58772,90006835,49420,-0.7062487602233887,0.03206788748502731,-0.030651099979877472,90006849
01-Dec-2020 16:06:53.323,0.7065739631652832,58772,90006835,49420,-0.7062500715255737,0.03204360604286194,-0.03062526509165764,90006850
01-Dec-2020 16:06:54.323,0.7065753936767578,58772,90006835,49420,-0.7062509059906006,0.03202126920223236,-0.030598018318414688,90006851
01-Dec-2020 16:06:55.323,0.7065764665603638,58772,90006835,49420,-0.7062520980834961,0.031991370022296906,-0.0305728018283844,90006852
01-Dec-2020 16:06:56.323,0.706578254699707,58772,90006835,49420,-0.7062523365020752,0.031967006623744965,-0.030546143651008606,90006853
01-Dec-2020 16:06:57.323,0.7065792083740234,58772,90006835,49420,-0.7062536478042603,0.0319419726729393,-0.030518919229507446,90006854
01-Dec-2020 16:06:58.323,0.7065819501876831,58772,90006835,49420,-0.7062535285949707,0.03191305696964264,-0.0304940827190876,90006855
01-Dec-2020 16:06:59.323,0.7065825462341309,58772,90006835,49420,-0.7062551975250244,0.0318869948387146,-0.030466921627521515,90006856
01-Dec-2020 16:07:00.323,0.7065837383270264,58772,90006835,49420,-0.706256628036499,0.03185945749282837,-0.030439704656600952,90006857
01-Dec-2020 16:07:01.323,0.7065834999084473,58772,90006835,49420,-0.70625901222229,0.031831808388233185,-0.030415061861276627,90006858
01-Dec-2020 16:07:02.323,0.706585168838501,58772,90006835,49420,-0.7062594890594482,0.03180868923664093,-0.030388854444026947,90006859
01-Dec-2020 16:07:03.323,0.7065861225128174,58772,90006835,49420,-0.7062610387802124,0.031782619655132294,-0.030362766236066818,90006860
01-Dec-2020 16:07:04.323,0.7065863609313965,58772,90006835,49420,-0.7062627077102661,0.03175976127386093,-0.03033924475312233,90006861
01-Dec-2020 16:07:05.323,0.7065876722335815,58772,90006835,49420,-0.7062636613845825,0.03173542767763138,-0.030315667390823364,90006862
01-Dec-2020 16:07:06.323,0.7065882682800293,58772,90006835,49420,-0.7062650918960571,0.03171318769454956,-0.030289601534605026,90006863
01-Dec-2020 16:07:07.323,0.7065887451171875,58772,90006835,49420,-0.706267237663269,0.03168150782585144,-0.0302618108689785,90006864
01-Dec-2020 16:07:08.323,0.7065920829772949,58772,90006835,49420,-0.7062661647796631,0.03165643662214279,-0.030237045139074326,90006865
01-Dec-2020 16:07:09.323,0.7065955400466919,58772,90006867,49420,-0.706264853477478,0.03163281828165054,-0.030212730169296265,90006866
01-Dec-2020 16:07:10.323,0.7065953016281128,58772,90006867,49420,-0.7062674760818481,0.031603388488292694,-0.030183691531419754,90006867
01-Dec-2020 16:07:11.323,0.706595778465271,58772,90006867,49420,-0.7062696218490601,0.03157518804073334,-0.03015713021159172,90006868
01-Dec-2020 16:07:12.323,0.7065978050231934,58772,90006867,49420,-0.7062696218490601,0.03155163675546646,-0.030130989849567413,90006869
01-Dec-2020 16:07:13.323,0.7065979242324829,58772,90006867,49420,-0.7062714099884033,0.03152424842119217,-0.030107904225587845,90006870
01-Dec-2020 16:07:14.323,0.7065982818603516,58772,90006867,49420,-0.7062733173370361,0.031499989330768585,-0.03008059784770012,90006871
01-Dec-2020 16:07:15.323,0.7065979242324829,58804,90006867,49420,-0.7062760591506958,0.031475722789764404,-0.030053570866584778,90006872
01-Dec-2020 16:07:16.323,0.7065995931625366,58804,90006867,49420,-0.706276535987854,0.0314503014087677,-0.030030962079763412,90006873
01-Dec-2020 16:07:17.323,0.706601619720459,58804,90006867,49420,-0.7062768936157227,0.031422339379787445,-0.030003413558006287,90006874
01-Dec-2020 16:07:18.323,0.7066017389297485,58804,90006867,49420,-0.7062788009643555,0.031401053071022034,-0.029976386576890945,90006875
01-Dec-2020 16:07:19.323,0.7066051959991455,58804,90006867,49420,-0.7062778472900391,0.031372979283332825,-0.02995290234684944,90006876
01-Dec-2020 16:07:20.323,0.7066053152084351,58804,90006867,49420,-0.7062796354293823,0.03134765475988388,-0.02992887794971466,90006877
01-Dec-2020 16:07:21.323,0.7066086530685425,58804,90006867,49420,-0.7062785625457764,0.03132261335849762,-0.029902182519435883,90006878
01-Dec-2020 16:07:22.323,0.706608772277832,58804,90006867,49420,-0.7062808275222778,0.031296342611312866,-0.029876556247472763,90006879
01-Dec-2020 16:07:23.323,0.706609845161438,58804,90006867,49420,-0.7062817811965942,0.03126955032348633,-0.02985093742609024,90006880
01-Dec-2020 16:07:24.323,0.7066117525100708,58804,90006867,49420,-0.7062822580337524,0.031243111938238144,-0.029822934418916702,90006881
01-Dec-2020 16:07:25.323,0.7066119909286499,58804,90006867,49420,-0.7062842845916748,0.031217828392982483,-0.02979857102036476,90006882
01-Dec-2020 16:07:26.323,0.7066104412078857,58804,90006867,49420,-0.7062879800796509,0.031192202121019363,-0.029772430658340454,90006883
01-Dec-2020 16:07:27.323,0.7066118717193604,58804,90006867,49420,-0.7062885761260986,0.03116879239678383,-0.029746219515800476,90006884
01-Dec-2020 16:07:28.323,0.7066134214401245,58804,90006867,49420,-0.7062891721725464,0.031141750514507294,-0.0297221802175045,90006885
01-Dec-2020 16:07:29.323,0.706613302230835,58804,90006867,49420,-0.706291675567627,0.03111688420176506,-0.029697727411985397,90006886
01-Dec-2020 16:07:30.323,0.7066158056259155,58804,90006867,49420,-0.7062914371490479,0.03109106793999672,-0.029669005423784256,90006887
01-Dec-2020 16:07:31.323,0.7066183090209961,58804,90006867,49420,-0.7062913179397583,0.031063228845596313,-0.029642485082149506,90006888
01-Dec-2020 16:07:32.323,0.7066210508346558,58804,90006867,49420,-0.7062908411026001,0.031035151332616806,-0.029617074877023697,90006889
01-Dec-2020 16:07:33.323,0.7066227197647095,58804,90006867,49420,-0.7062915563583374,0.031012553721666336,-0.02959086373448372,90006890
01-Dec-2020 16:07:34.323,0.7066235542297363,58804,90006867,49420,-0.7062925100326538,0.03098617121577263,-0.029566355049610138,90006891
01-Dec-2020 16:07:35.323,0.7066245079040527,58804,90006867,49420,-0.7062937021255493,0.03096158057451248,-0.029543109238147736,90006892
01-Dec-2020 16:07:36.323,0.7066254615783691,58804,90006867,49420,-0.7062950134277344,0.03093794360756874,-0.02951629087328911,90006893
01-Dec-2020 16:07:37.323,0.7066255807876587,58804,90006867,49420,-0.7062969207763672,0.03091137856245041,-0.02948954701423645,90006894
01-Dec-2020 16:07:38.323,0.7066245079040527,58804,90006867,49420,-0.7063002586364746,0.03088516741991043,-0.029466331005096436,90006895
01-Dec-2020 16:07:39.323,0.706627368927002,58804,90006867,49420,-0.7062996625900269,0.030859004706144333,-0.029438916593790054,90006896
01-Dec-2020 16:07:40.323,0.706628680229187,58804,90006867,49420,-0.7063002586364746,0.030832409858703613,-0.02941262722015381,90006897
01-Dec-2020 16:07:41.323,0.706627607345581,58804,90006899,49420,-0.706303596496582,0.030807916074991226,-0.029385793954133987,90006898
01-Dec-2020 16:07:42.323,0.706631064414978,58804,90006899,49420,-0.7063027620315552,0.030778300017118454,-0.02935781702399254,90006899
01-Dec-2020 16:07:43.323,0.7066320180892944,58804,90006899,49420,-0.7063037157058716,0.030754555016756058,-0.029335275292396545,90006900
01-Dec-2020 16:07:44.323,0.7066342830657959,58804,90006899,49420,-0.7063033580780029,0.03072933480143547,-0.029309812933206558,90006901
01-Dec-2020 16:07:45.323,0.7066339254379272,58804,90006899,49420,-0.7063062191009521,0.030703801661729813,-0.029282238334417343,90006902
01-Dec-2020 16:07:46.323,0.7066365480422974,58804,90006899,49420,-0.7063060998916626,0.030677109956741333,-0.029256951063871384,90006903
01-Dec-2020 16:07:47.323,0.7066389322280884,58836,90006899,49420,-0.7063053846359253,0.030653871595859528,-0.029233243316411972,90006904
01-Dec-2020 16:07:48.323,0.7066394090652466,58836,90006899,49420,-0.7063071727752686,0.030633311718702316,-0.029206596314907074,90006905
01-Dec-2020 16:07:49.323,0.7066383361816406,58836,90006899,49420,-0.706310510635376,0.03060433268547058,-0.029180586338043213,90006906
01-Dec-2020 16:07:50.323,0.7066396474838257,58836,90006899,49420,-0.7063114643096924,0.03057463839650154,-0.02915472909808159,90006907
01-Dec-2020 16:07:51.323,0.7066417932510376,58836,90006899,49420,-0.7063114643096924,0.030551500618457794,-0.02912898361682892,90006908
01-Dec-2020 16:07:52.323,0.7066415548324585,58836,90006899,49420,-0.7063136100769043,0.03052453324198723,-0.02910478785634041,90006909
01-Dec-2020 16:07:53.323,0.7066423892974854,58836,90006899,49420,-0.7063149213790894,0.030499421060085297,-0.029079008847475052,90006910
01-Dec-2020 16:07:54.323,0.7066450119018555,58836,90006899,49420,-0.7063149213790894,0.03047240525484085,-0.02905089035630226,90006911
01-Dec-2020 16:07:55.323,0.7066468000411987,58836,90006899,49420,-0.7063155174255371,0.030446156859397888,-0.029024638235569,90006912
01-Dec-2020 16:07:56.323,0.7066479921340942,58836,90006899,49420,-0.706316351890564,0.03041592240333557,-0.02899506315588951,90006913
01-Dec-2020 16:07:57.323,0.7066482305526733,58836,90006899,49420,-0.7063181400299072,0.030392136424779892,-0.028971057385206223,90006914
01-Dec-2020 16:07:58.323,0.7066495418548584,58836,90006899,49420,-0.7063189744949341,0.030367717146873474,-0.028946802020072937,90006915
01-Dec-2020 16:07:59.323,0.7066514492034912,58836,90006899,49420,-0.7063190937042236,0.0303441621363163,-0.028922144323587418,90006916
01-Dec-2020 16:08:00.323,0.7066512107849121,58836,90006899,49420,-0.7063217163085938,0.030318863689899445,-0.028892960399389267,90006917
01-Dec-2020 16:08:01.323,0.7066502571105957,58836,90006899,49420,-0.7063248157501221,0.030290156602859497,-0.028869282454252243,90006918
01-Dec-2020 16:08:02.323,0.7066526412963867,58836,90006899,49420,-0.7063244581222534,0.03026529774069786,-0.02884543687105179,90006919
01-Dec-2020 16:08:03.323,0.7066537141799927,58836,90006899,49420,-0.7063255310058594,0.03024165704846382,-0.02881769835948944,90006920
01-Dec-2020 16:08:04.323,0.7066552639007568,58836,90006899,49420,-0.7063264846801758,0.030213303864002228,-0.028791330754756927,90006921
01-Dec-2020 16:08:05.323,0.7066556215286255,58836,90006899,49420,-0.706328272819519,0.030187886208295822,-0.028763994574546814,90006922
01-Dec-2020 16:08:06.323,0.7066586017608643,58836,90006899,49420,-0.7063275575637817,0.030161742120981216,-0.028738923370838165,90006923
01-Dec-2020 16:08:07.323,0.7066587209701538,58836,90006899,49420,-0.706329345703125,0.03013758733868599,-0.028714653104543686,90006924
01-Dec-2020 16:08:08.323,0.7066587209701538,58836,90006899,49420,-0.7063314914703369,0.030110210180282593,-0.0286882184445858,90006925
01-Dec-2020 16:08:09.323,0.706660270690918,58836,90006899,49420,-0.7063322067260742,0.030083701014518738,-0.02866167202591896,90006926
01-Dec-2020 16:08:10.323,0.7066619396209717,58836,90006899,49420,-0.7063326835632324,0.03005899116396904,-0.028637204319238663,90006927
01-Dec-2020 16:08:11.323,0.7066640853881836,58836,90006899,49420,-0.7063330411911011,0.030032604932785034,-0.02860799804329872,90006928
01-Dec-2020 16:08:12.323,0.7066640853881836,58836,90006899,49420,-0.7063349485397339,0.030009381473064423,-0.028584670275449753,90006929
01-Dec-2020 16:08:13.323,0.7066652774810791,58836,90006931,49414,-0.7063355445861816,0.029981248080730438,-0.02855886146426201,90006930
01-Dec-2020 16:08:14.323,0.7066671848297119,58836,90006931,49414,-0.7063357830047607,0.029955461621284485,-0.02853386476635933,90006931
01-Dec-2020 16:08:15.323,0.7066670656204224,58836,90006931,49414,-0.7063380479812622,0.029931526631116867,-0.02850615233182907,90006932
01-Dec-2020 16:08:16.323,0.706668496131897,58836,90006931,49414,-0.7063391208648682,0.029901888221502304,-0.028481051325798035,90006933
01-Dec-2020 16:08:17.323,0.7066695690155029,58836,90006931,49414,-0.7063401937484741,0.029873937368392944,-0.028455067425966263,90006934
01-Dec-2020 16:08:18.323,0.7066712379455566,58836,90006931,49414,-0.7063407897949219,0.02985285595059395,-0.02842652052640915,90006935
01-Dec-2020 16:08:19.323,0.7066714763641357,58868,90006931,49414,-0.7063422203063965,0.029827967286109924,-0.02840229868888855,90006936
01-Dec-2020 16:08:20.323,0.7066717147827148,58868,90006931,49414,-0.7063441276550293,0.029802076518535614,-0.028377536684274673,90006937
01-Dec-2020 16:08:21.323,0.706672191619873,58868,90006931,49414,-0.7063456773757935,0.02977900579571724,-0.0283539816737175,90006938
01-Dec-2020 16:08:22.323,0.7066746950149536,58868,90006931,49414,-0.7063453197479248,0.029753781855106354,-0.028327275067567825,90006939
01-Dec-2020 16:08:23.323,0.7066748142242432,58868,90006931,49414,-0.7063472270965576,0.02972487360239029,-0.028302058577537537,90006940
01-Dec-2020 16:08:24.323,0.7066751718521118,58868,90006931,49414,-0.7063490152359009,0.029697086662054062,-0.028274640440940857,90006941
01-Dec-2020 16:08:25.323,0.7066786289215088,58868,90006931,49414,-0.7063480615615845,0.02966989204287529,-0.028249099850654602,90006942
01-Dec-2020 16:08:26.323,0.706680178642273,58868,90006931,49414,-0.7063484191894531,0.029646888375282288,-0.028225641697645187,90006943
01-Dec-2020 16:08:27.323,0.706681489944458,58868,90006931,49414,-0.7063491344451904,0.029620379209518433,-0.02819584682583809,90006944
01-Dec-2020 16:08:28.323,0.7066813707351685,58868,90006931,49414,-0.7063513994216919,0.029595106840133667,-0.028171077370643616,90006945
01-Dec-2020 16:08:29.323,0.7066842317581177,58868,90006931,49414,-0.7063506841659546,0.02956925332546234,-0.02814880758523941,90006946
01-Dec-2020 16:08:30.323,0.7066826820373535,58868,90006931,49414,-0.7063542604446411,0.029546517878770828,-0.028121281415224075,90006947
01-Dec-2020 16:08:31.323,0.7066831588745117,58868,90006931,49414,-0.7063556909561157,0.029520772397518158,-0.028095342218875885,90006948
01-Dec-2020 16:08:32.323,0.7066839933395386,58868,90006931,49414,-0.7063572406768799,0.029492028057575226,-0.02807082235813141,90006949
01-Dec-2020 16:08:33.323,0.7066859006881714,58868,90006931,49414,-0.7063575983047485,0.029465872794389725,-0.028042640537023544,90006950
01-Dec-2020 16:08:34.323,0.706687331199646,58868,90006931,49414,-0.7063583135604858,0.0294412262737751,-0.028014734387397766,90006951
01-Dec-2020 16:08:35.323,0.7066872119903564,58868,90006931,49414,-0.7063602209091187,0.029414847493171692,-0.027992282062768936,90006952
01-Dec-2020 16:08:36.323,0.7066881656646729,58868,90006931,49414,-0.7063614130020142,0.02938852831721306,-0.027967702597379684,90006953
01-Dec-2020 16:08:37.323,0.7066917419433594,58868,90006931,49414,-0.7063603401184082,0.029362205415964127,-0.027937978506088257,90006954
01-Dec-2020 16:08:38.323,0.7066922187805176,58868,90006931,49414,-0.7063611745834351,0.029341675341129303,-0.027915459126234055,90006955
01-Dec-2020 16:08:39.323,0.7066922187805176,58868,90006931,49414,-0.7063636779785156,0.02931138500571251,-0.02788976952433586,90006956
01-Dec-2020 16:08:40.323,0.7066934108734131,58868,90006931,49414,-0.7063645124435425,0.02928943559527397,-0.027863234281539917,90006957
01-Dec-2020 16:08:41.323,0.7066941261291504,58868,90006931,49414,-0.706365704536438,0.02926276996731758,-0.027837209403514862,90006958
01-Dec-2020 16:08:42.323,0.7066951990127563,58868,90006931,49414,-0.7063668966293335,0.029235195368528366,-0.027812350541353226,90006959
01-Dec-2020 16:08:43.323,0.7066957950592041,58868,90006931,49414,-0.7063682079315186,0.02920960634946823,-0.027784626930952072,90006960
01-Dec-2020 16:08:44.323,0.7066969871520996,58868,90006931,49414,-0.7063690423965454,0.029182124882936478,-0.02775900810956955,90006961
01-Dec-2020 16:08:45.323,0.7066982984542847,58868,90006963,49420,-0.7063697576522827,0.029154833406209946,-0.02773420140147209,90006962
01-Dec-2020 16:08:46.323,0.7066998481750488,58868,90006963,49420,-0.7063703536987305,0.029131613671779633,-0.02770918235182762,90006963
01-Dec-2020 16:08:47.323,0.706700325012207,58868,90006963,49420,-0.7063719034194946,0.02910665050148964,-0.02768203616142273,90006964
01-Dec-2020 16:08:48.323,0.7067009210586548,58868,90006963,49420,-0.7063734531402588,0.029078073799610138,-0.027659684419631958,90006965
01-Dec-2020 16:08:49.323,0.7067018747329712,58868,90006963,49420,-0.7063745260238647,0.029055066406726837,-0.027632787823677063,90006966
01-Dec-2020 16:08:50.323,0.7067036628723145,58868,90006963,49420,-0.7063748836517334,0.029033280909061432,-0.027601458132267,90006967
01-Dec-2020 16:08:51.323,0.7067035436630249,58900,90006963,49420,-0.7063767910003662,0.029006853699684143,-0.027582287788391113,90006968
01-Dec-2020 16:08:52.323,0.7067043781280518,58900,90006963,49420,-0.7063781023025513,0.02897736430168152,-0.02755732834339142,90006969
01-Dec-2020 16:08:53.323,0.7067065238952637,58900,90006963,49420,-0.7063779830932617,0.02895646169781685,-0.027529176324605942,90006970
01-Dec-2020 16:08:54.323,0.7067078351974487,58900,90006963,49420,-0.7063790559768677,0.028925977647304535,-0.0275009423494339,90006971
01-Dec-2020 16:08:55.323,0.7067078351974487,58900,90006963,49420,-0.70638108253479,0.02889738231897354,-0.027481064200401306,90006972
01-Dec-2020 16:08:56.323,0.706710696220398,58900,90006963,49420,-0.7063800096511841,0.028874963521957397,-0.027450263500213623,90006973
01-Dec-2020 16:08:57.323,0.706713080406189,58900,90006963,49420,-0.7063802480697632,0.028845559805631638,-0.027422022074460983,90006974
01-Dec-2020 16:08:58.323,0.706712007522583,58900,90006963,49420,-0.7063828706741333,0.028819717466831207,-0.027401644736528397,90006975
01-Dec-2020 16:08:59.323,0.7067128419876099,58900,90006963,49420,-0.7063840627670288,0.02879485860466957,-0.027375251054763794,90006976
01-Dec-2020 16:09:00.323,0.7067139148712158,58900,90006963,49420,-0.7063852548599243,0.02877599000930786,-0.027349643409252167,90006977
01-Dec-2020 16:09:01.323,0.7067139148712158,58900,90006963,49420,-0.706386923789978,0.028747685253620148,-0.027325574308633804,90006978
01-Dec-2020 16:09:02.323,0.7067151069641113,58900,90006963,49420,-0.7063875198364258,0.02872375398874283,-0.02730075642466545,90006979
01-Dec-2020 16:09:03.323,0.7067170143127441,58900,90006963,49420,-0.7063878774642944,0.028697524219751358,-0.027272172272205353,90006980
01-Dec-2020 16:09:04.323,0.7067182064056396,58900,90006963,49420,-0.7063890695571899,0.028665516525506973,-0.027245331555604935,90006981
01-Dec-2020 16:09:05.323,0.7067188024520874,58900,90006963,49420,-0.7063908576965332,0.028642520308494568,-0.027219101786613464,90006982
01-Dec-2020 16:09:06.323,0.7067199945449829,58900,90006963,49420,-0.7063916921615601,0.028612293303012848,-0.02718990668654442,90006983
01-Dec-2020 16:09:07.323,0.7067205905914307,58900,90006963,49420,-0.7063928842544556,0.02859058603644371,-0.027168769389390945,90006984
01-Dec-2020 16:09:08.323,0.7067216634750366,58900,90006963,49420,-0.7063939571380615,0.028565354645252228,-0.027143485844135284,90006985
01-Dec-2020 16:09:09.323,0.7067220211029053,58900,90006963,49420,-0.7063956260681152,0.02854175865650177,-0.027115266770124435,90006986
01-Dec-2020 16:09:10.323,0.7067233324050903,58900,90006963,49420,-0.706396222114563,0.028510674834251404,-0.027090992778539658,90006987
01-Dec-2020 16:09:11.323,0.7067240476608276,58900,90006963,49420,-0.7063971757888794,0.028490077704191208,-0.02707016095519066,90006988
01-Dec-2020 16:09:12.323,0.7067265510559082,58900,90006963,49420,-0.7063969373703003,0.028466247022151947,-0.02703818306326866,90006989
01-Dec-2020 16:09:13.323,0.7067286968231201,58900,90006963,49420,-0.7063968181610107,0.028438907116651535,-0.02701406180858612,90006990
01-Dec-2020 16:09:14.323,0.7067294120788574,58900,90006963,49420,-0.7063982486724854,0.028411921113729477,-0.026990611106157303,90006991
01-Dec-2020 16:09:15.323,0.7067307233810425,58900,90006963,49420,-0.7063992023468018,0.028385475277900696,-0.02696269005537033,90006992
01-Dec-2020 16:09:16.323,0.7067301273345947,58900,90006963,49420,-0.7064012289047241,0.028362225741147995,-0.026935864239931107,90006993
01-Dec-2020 16:09:17.323,0.7067298889160156,58900,90006995,49420,-0.7064034938812256,0.02833380177617073,-0.02691185474395752,90006994
01-Dec-2020 16:09:18.323,0.7067310810089111,58900,90006995,49420,-0.706404447555542,0.02830750122666359,-0.02688787877559662,90006995
01-Dec-2020 16:09:19.323,0.7067320346832275,58900,90006995,49420,-0.706405758857727,0.028281327337026596,-0.026859331876039505,90006996
01-Dec-2020 16:09:20.323,0.7067328691482544,58900,90006995,49420,-0.7064069509506226,0.02825270965695381,-0.026832815259695053,90006997
01-Dec-2020 16:09:21.323,0.7067341804504395,58900,90006995,49420,-0.7064074277877808,0.02823108807206154,-0.02680930122733116,90006998
01-Dec-2020 16:09:22.323,0.7067354917526245,58900,90006995,49420,-0.7064082622528076,0.028203576803207397,-0.026781868189573288,90006999
01-Dec-2020 16:09:23.323,0.7067376375198364,58932,90006995,49420,-0.7064077854156494,0.02818434312939644,-0.026761766523122787,90007000
01-Dec-2020 16:09:24.323,0.7067375183105469,58932,90006995,49420,-0.7064099311828613,0.028159331530332565,-0.026735816150903702,90007001
01-Dec-2020 16:09:25.323,0.7067387104034424,58932,90006995,49420,-0.7064108848571777,0.028131790459156036,-0.026707351207733154,90007002
01-Dec-2020 16:09:26.323,0.7067410945892334,58932,90006995,49420,-0.70641028881073,0.028103388845920563,-0.02667984738945961,90007003
01-Dec-2020 16:09:27.323,0.7067409753799438,58932,90006995,49420,-0.7064127922058105,0.028075937181711197,-0.026653431355953217,90007004
01-Dec-2020 16:09:28.323,0.7067421674728394,58932,90006995,49420,-0.7064136266708374,0.02804853767156601,-0.02662746235728264,90007005
01-Dec-2020 16:09:29.323,0.7067434787750244,58932,90006995,49420,-0.7064144611358643,0.02802339568734169,-0.02660057693719864,90007006
01-Dec-2020 16:09:30.323,0.7067439556121826,58932,90006995,49420,-0.7064157724380493,0.027998559176921844,-0.026575971394777298,90007007
01-Dec-2020 16:09:31.323,0.7067447900772095,58932,90006995,49420,-0.7064170837402344,0.0279710590839386,-0.026549413800239563,90007008
01-Dec-2020 16:09:32.323,0.7067446708679199,58932,90006995,49420,-0.7064189910888672,0.02794889360666275,-0.026524335145950317,90007009
01-Dec-2020 16:09:33.323,0.7067455053329468,58932,90006995,49420,-0.7064200639724731,0.027920939028263092,-0.026499900966882706,90007010
01-Dec-2020 16:09:34.323,0.7067463397979736,58932,90006995,49420,-0.7064212560653687,0.027897655963897705,-0.02647579461336136,90007011
01-Dec-2020 16:09:35.323,0.7067484855651855,58932,90006995,49420,-0.7064212560653687,0.027873530983924866,-0.026446904987096786,90007012
01-Dec-2020 16:09:36.323,0.7067492008209229,58932,90006995,49420,-0.7064220905303955,0.027846813201904297,-0.026421021670103073,90007013
01-Dec-2020 16:09:37.323,0.706750750541687,58932,90006995,49420,-0.7064228057861328,0.027815625071525574,-0.026395685970783234,90007014
01-Dec-2020 16:09:38.323,0.7067515850067139,58932,90006995,49420,-0.7064237594604492,0.02779439091682434,-0.026370488107204437,90007015
01-Dec-2020 16:09:39.323,0.7067534923553467,58932,90006995,49420,-0.7064239978790283,0.027768265455961227,-0.026343222707509995,90007016
01-Dec-2020 16:09:40.323,0.7067533731460571,58932,90006995,49420,-0.7064266204833984,0.027735743671655655,-0.026317529380321503,90007017
01-Dec-2020 16:09:41.323,0.7067537307739258,58932,90006995,49420,-0.7064281702041626,0.027710486203432083,-0.026290681213140488,90007018
01-Dec-2020 16:09:42.323,0.7067557573318481,58932,90006995,49420,-0.7064279317855835,0.027687709778547287,-0.026263780891895294,90007019
01-Dec-2020 16:09:43.323,0.7067563533782959,58932,90006995,49420,-0.706429123878479,0.02765769138932228,-0.02623940259218216,90007020
01-Dec-2020 16:09:44.323,0.706756591796875,58932,90006995,49420,-0.7064306735992432,0.027634859085083008,-0.0262138694524765,90007021
01-Dec-2020 16:09:45.323,0.7067579030990601,58932,90006995,49420,-0.7064313888549805,0.027614090591669083,-0.0261898934841156,90007022
01-Dec-2020 16:09:46.323,0.706758975982666,58932,90006995,49420,-0.7064323425292969,0.027586594223976135,-0.026164408773183823,90007023
01-Dec-2020 16:09:47.323,0.7067586183547974,58932,90006995,49420,-0.7064342498779297,0.027561232447624207,-0.02613762393593788,90007024
01-Dec-2020 16:09:48.323,0.7067607641220093,58932,90006995,49420,-0.7064340114593506,0.02753586322069168,-0.026112031191587448,90007025
01-Dec-2020 16:09:49.323,0.7067631483078003,58932,90007027,49420,-0.706433892250061,0.027507778257131577,-0.026085447520017624,90007026
01-Dec-2020 16:09:50.323,0.7067636251449585,58932,90007027,49420,-0.7064355611801147,0.027476776391267776,-0.026056937873363495,90007027
01-Dec-2020 16:09:51.323,0.7067663669586182,58932,90007027,49420,-0.7064348459243774,0.027454659342765808,-0.026030439883470535,90007028
01-Dec-2020 16:09:52.323,0.7067677974700928,58932,90007027,49420,-0.7064356803894043,0.027427982538938522,-0.02600538358092308,90007029
01-Dec-2020 16:09:53.323,0.706767201423645,58932,90007027,49420,-0.7064380645751953,0.02740396186709404,-0.025984186679124832,90007030
01-Dec-2020 16:09:54.323,0.7067668437957764,58932,90007027,49420,-0.706439733505249,0.027382053434848785,-0.025957141071558,90007031
01-Dec-2020 16:09:55.323,0.7067674398422241,58964,90007027,49420,-0.7064414024353027,0.027354322373867035,-0.025929611176252365,90007032
01-Dec-2020 16:09:56.323,0.7067681550979614,58964,90007027,49420,-0.7064427137374878,0.02732769027352333,-0.025908876210451126,90007033
01-Dec-2020 16:09:57.323,0.7067701816558838,58964,90007027,49420,-0.7064423561096191,0.027303408831357956,-0.025880061089992523,90007034
01-Dec-2020 16:09:58.323,0.7067712545394897,58964,90007027,49420,-0.7064434289932251,0.027275990694761276,-0.025851991027593613,90007035
01-Dec-2020 16:09:59.323,0.706773042678833,58964,90007027,49420,-0.7064436674118042,0.02724754437804222,-0.025829270482063293,90007036
01-Dec-2020 16:10:00.323,0.706774115562439,58964,90007027,49420,-0.706444501876831,0.027224566787481308,-0.025803405791521072,90007037
01-Dec-2020 16:10:01.323,0.7067744731903076,58964,90007027,49420,-0.7064464092254639,0.027195286005735397,-0.02577461302280426,90007038
01-Dec-2020 16:10:02.323,0.7067759037017822,58964,90007027,49420,-0.706446647644043,0.0271713025867939,-0.02575119584798813,90007039
01-Dec-2020 16:10:03.323,0.7067768573760986,58964,90007027,49420,-0.7064477205276489,0.027148112654685974,-0.025725379586219788,90007040
01-Dec-2020 16:10:04.323,0.7067786455154419,58964,90007027,49420,-0.7064477205276489,0.027123622596263885,-0.02569926530122757,90007041
01-Dec-2020 16:10:05.323,0.706778883934021,58964,90007027,49420,-0.7064495086669922,0.02709859237074852,-0.02567151188850403,90007042
01-Dec-2020 16:10:06.323,0.7067790031433105,58964,90007027,49420,-0.7064510583877563,0.027073252946138382,-0.025646377354860306,90007043
01-Dec-2020 16:10:07.323,0.7067792415618896,58964,90007027,49420,-0.7064529657363892,0.027044042944908142,-0.025620203465223312,90007044
01-Dec-2020 16:10:08.323,0.7067811489105225,58964,90007027,49420,-0.7064528465270996,0.02702050656080246,-0.02559768408536911,90007045
01-Dec-2020 16:10:09.323,0.7067824602127075,58964,90007027,49420,-0.7064536809921265,0.026994209736585617,-0.0255698524415493,90007046
01-Dec-2020 16:10:10.323,0.7067832946777344,58964,90007027,49420,-0.7064543962478638,0.02696600928902626,-0.025543339550495148,90007047
01-Dec-2020 16:10:11.323,0.7067850828170776,58964,90007027,49420,-0.7064552307128906,0.026933792978525162,-0.025516454130411148,90007048
01-Dec-2020 16:10:12.323,0.7067857980728149,58964,90007027,49420,-0.7064560651779175,0.026910826563835144,-0.02549123391509056,90007049
01-Dec-2020 16:10:13.323,0.7067879438400269,58964,90007027,49420,-0.7064555883407593,0.026887502521276474,-0.02546555921435356,90007050
01-Dec-2020 16:10:14.323,0.7067875862121582,58964,90007027,49420,-0.7064579725265503,0.026861537247896194,-0.02544289454817772,90007051
01-Dec-2020 16:10:15.323,0.7067879438400269,58964,90007027,49420,-0.7064592838287354,0.026837341487407684,-0.025418266654014587,90007052
01-Dec-2020 16:10:16.323,0.7067879438400269,58964,90007027,49420,-0.7064613103866577,0.026813600212335587,-0.025393199175596237,90007053
01-Dec-2020 16:10:17.323,0.7067886590957642,58964,90007027,49420,-0.706462025642395,0.026792727410793304,-0.025367725640535355,90007054
01-Dec-2020 16:10:18.323,0.7067904472351074,58964,90007027,49420,-0.7064621448516846,0.02676975727081299,-0.025343894958496094,90007055
01-Dec-2020 16:10:19.323,0.7067915201187134,58964,90007027,49420,-0.7064633369445801,0.026738785207271576,-0.025314245373010635,90007056
01-Dec-2020 16:10:20.323,0.7067936658859253,58964,90007027,49420,-0.7064634561538696,0.026706844568252563,-0.025284543633461,90007057
01-Dec-2020 16:10:21.323,0.7067956924438477,58964,90007059,49414,-0.7064635753631592,0.026678424328565598,-0.025257088243961334,90007058
01-Dec-2020 16:10:22.323,0.7067948579788208,58964,90007059,49414,-0.7064657211303711,0.026658277958631516,-0.025233305990695953,90007059
01-Dec-2020 16:10:23.323,0.7067949771881104,58964,90007059,49414,-0.7064675092697144,0.026629291474819183,-0.02520809695124626,90007060
01-Dec-2020 16:10:24.323,0.70679771900177,58964,90007059,49414,-0.7064666748046875,0.026605181396007538,-0.025181826204061508,90007061
01-Dec-2020 16:10:25.323,0.7067972421646118,58964,90007059,49414,-0.706468939781189,0.02658306062221527,-0.025157760828733444,90007062
01-Dec-2020 16:10:26.323,0.7067978382110596,58964,90007059,49414,-0.706470251083374,0.026557032018899918,-0.025136038661003113,90007063
01-Dec-2020 16:10:27.323,0.7067995071411133,58996,90007059,49414,-0.7064703702926636,0.026532527059316635,-0.025110293179750443,90007064
01-Dec-2020 16:10:28.323,0.7068016529083252,58996,90007059,49414,-0.7064701318740845,0.026506807655096054,-0.025082502514123917,90007065
01-Dec-2020 16:10:29.323,0.7068010568618774,58996,90007059,49414,-0.7064727544784546,0.02647923305630684,-0.0250573568046093,90007066
01-Dec-2020 16:10:30.323,0.7068018913269043,58996,90007059,49414,-0.7064738273620605,0.026451587677001953,-0.02503080666065216,90007067
01-Dec-2020 16:10:31.323,0.7068033218383789,58996,90007059,49414,-0.7064743041992188,0.026427488774061203,-0.025005418807268143,90007068
01-Dec-2020 16:10:32.323,0.7068054676055908,58996,90007059,49414,-0.7064740657806396,0.026401683688163757,-0.024977922439575195,90007069
01-Dec-2020 16:10:33.323,0.7068068981170654,58996,90007059,49414,-0.7064749002456665,0.026371236890554428,-0.024950552731752396,90007070
01-Dec-2020 16:10:34.323,0.7068082094192505,58996,90007059,49414,-0.706475019454956,0.02634725347161293,-0.024925533682107925,90007071
01-Dec-2020 16:10:35.323,0.7068079710006714,58996,90007059,49414,-0.7064772844314575,0.02632182091474533,-0.024899635463953018,90007072
01-Dec-2020 16:10:36.323,0.7068096399307251,58996,90007059,49414,-0.7064777612686157,0.02629540115594864,-0.024870246648788452,90007073
01-Dec-2020 16:10:37.323,0.7068092823028564,58996,90007059,49414,-0.7064796686172485,0.026269778609275818,-0.024847939610481262,90007074
01-Dec-2020 16:10:38.323,0.7068095207214355,58996,90007059,49414,-0.7064813375473022,0.026245690882205963,-0.0248238667845726,90007075
01-Dec-2020 16:10:39.323,0.706809401512146,58996,90007059,49414,-0.7064827680587769,0.026221025735139847,-0.024798795580863953,90007076
01-Dec-2020 16:10:40.323,0.7068099975585938,58996,90007059,49414,-0.7064845561981201,0.026196863502264023,-0.02477370947599411,90007077
01-Dec-2020 16:10:41.323,0.7068123817443848,58996,90007059,49414,-0.7064837217330933,0.026172060519456863,-0.024748243391513824,90007078
01-Dec-2020 16:10:42.323,0.7068139314651489,58996,90007059,49414,-0.7064840793609619,0.0261419415473938,-0.024721872061491013,90007079
01-Dec-2020 16:10:43.323,0.7068172693252563,58996,90007059,49414,-0.706483006477356,0.02611585333943367,-0.024693846702575684,90007080
01-Dec-2020 16:10:44.323,0.7068189382553101,58996,90007059,49414,-0.706483006477356,0.026090070605278015,-0.024670232087373734,90007081
01-Dec-2020 16:10:45.323,0.7068190574645996,58996,90007059,49414,-0.7064845561981201,0.02606307715177536,-0.02464178204536438,90007082
01-Dec-2020 16:10:46.323,0.7068185806274414,58996,90007059,49414,-0.7064869403839111,0.026038695126771927,-0.02461550012230873,90007083
01-Dec-2020 16:10:47.323,0.7068198919296265,58996,90007059,49414,-0.7064872980117798,0.026015087962150574,-0.024592652916908264,90007084
01-Dec-2020 16:10:48.323,0.7068207263946533,58996,90007059,49414,-0.7064882516860962,0.025991350412368774,-0.024565253406763077,90007085
01-Dec-2020 16:10:49.323,0.7068202495574951,58996,90007059,49414,-0.7064906358718872,0.02596653625369072,-0.024540044367313385,90007086
01-Dec-2020 16:10:50.323,0.7068213224411011,58996,90007059,49414,-0.7064913511276245,0.02593650296330452,-0.02451515570282936,90007087
01-Dec-2020 16:10:51.323,0.7068219184875488,58996,90007059,49414,-0.7064926624298096,0.025911539793014526,-0.024488132447004318,90007088
01-Dec-2020 16:10:52.323,0.7068235874176025,58996,90007059,49414,-0.7064927816390991,0.02588827908039093,-0.02446107193827629,90007089
01-Dec-2020 16:10:53.323,0.7068246603012085,58996,90007091,49420,-0.7064938545227051,0.025857120752334595,-0.02443728968501091,90007090
01-Dec-2020 16:10:54.323,0.7068268060684204,58996,90007091,49420,-0.7064932584762573,0.025832220911979675,-0.02441338077187538,90007091
01-Dec-2020 16:10:55.323,0.7068278789520264,58996,90007091,49420,-0.7064940929412842,0.02580956742167473,-0.02438513934612274,90007092
01-Dec-2020 16:10:56.323,0.7068297863006592,58996,90007091,49420,-0.7064940929412842,0.025784246623516083,-0.024360962212085724,90007093
01-Dec-2020 16:10:57.323,0.7068309783935547,58996,90007091,49420,-0.7064946889877319,0.025755245238542557,-0.024335764348506927,90007094
01-Dec-2020 16:10:58.323,0.7068302631378174,58996,90007091,49420,-0.7064975500106812,0.025728892534971237,-0.024306796491146088,90007095
01-Dec-2020 16:10:59.323,0.7068310976028442,59028,90007091,49420,-0.7064985036849976,0.02570538967847824,-0.024281274527311325,90007096
01-Dec-2020 16:11:00.323,0.7068320512771606,59028,90007091,49420,-0.706499457359314,0.025675758719444275,-0.024255510419607162,90007097
01-Dec-2020 16:11:01.323,0.7068314552307129,59028,90007091,49420,-0.7065013647079468,0.025654520839452744,-0.024231307208538055,90007098
01-Dec-2020 16:11:02.323,0.706834077835083,59028,90007091,49420,-0.7065006494522095,0.025631215423345566,-0.024204015731811523,90007099
01-Dec-2020 16:11:03.323,0.7068333625793457,59028,90007091,49420,-0.7065032720565796,0.025601688772439957,-0.024179406464099884,90007100
01-Dec-2020 16:11:04.323,0.7068352699279785,59028,90007091,49420,-0.70650315284729,0.02557721734046936,-0.02415402978658676,90007101
01-Dec-2020 16:11:05.323,0.7068365812301636,59028,90007091,49420,-0.7065039873123169,0.025548461824655533,-0.02412685751914978,90007102
01-Dec-2020 16:11:06.323,0.7068383693695068,59028,90007091,49420,-0.7065037488937378,0.025523878633975983,-0.024103373289108276,90007103
01-Dec-2020 16:11:07.323,0.7068413496017456,59028,90007091,49420,-0.7065029144287109,0.0254962258040905,-0.02407434582710266,90007104
01-Dec-2020 16:11:08.323,0.7068426609039307,59028,90007091,49420,-0.7065033912658691,0.025470491498708725,-0.02404681220650673,90007105
01-Dec-2020 16:11:09.323,0.7068424224853516,59028,90007091,49420,-0.7065050601959229,0.025444965809583664,-0.02402430772781372,90007106
01-Dec-2020 16:11:10.323,0.7068432569503784,59028,90007091,49420,-0.7065060138702393,0.025418519973754883,-0.02399718016386032,90007107
01-Dec-2020 16:11:11.323,0.7068438529968262,59028,90007091,49420,-0.7065073251724243,0.025395222008228302,-0.023971080780029297,90007108
01-Dec-2020 16:11:12.323,0.706844687461853,59028,90007091,49420,-0.7065081596374512,0.02536965161561966,-0.023947812616825104,90007109
01-Dec-2020 16:11:13.323,0.7068432569503784,59028,90007091,49420,-0.706511378288269,0.02534613013267517,-0.023921925574541092,90007110
01-Dec-2020 16:11:14.323,0.7068436145782471,59028,90007091,49420,-0.7065131664276123,0.025320176035165787,-0.023892585188150406,90007111
01-Dec-2020 16:11:15.323,0.7068449258804321,59028,90007091,49420,-0.7065136432647705,0.025293130427598953,-0.023868340998888016,90007112
01-Dec-2020 16:11:16.323,0.7068455219268799,59028,90007091,49420,-0.7065147161483765,0.025267142802476883,-0.023843351751565933,90007113
01-Dec-2020 16:11:17.323,0.7068477869033813,59028,90007091,49420,-0.7065142393112183,0.02523736283183098,-0.023817580193281174,90007114
01-Dec-2020 16:11:18.323,0.7068499326705933,59028,90007091,49420,-0.7065140008926392,0.025211956351995468,-0.023790452629327774,90007115
01-Dec-2020 16:11:19.323,0.7068502902984619,59028,90007091,49420,-0.7065150737762451,0.025188498198986053,-0.02376708760857582,90007116
01-Dec-2020 16:11:20.323,0.7068521976470947,59028,90007091,49420,-0.7065149545669556,0.025159195065498352,-0.02373998612165451,90007117
01-Dec-2020 16:11:21.323,0.7068524360656738,59028,90007091,49420,-0.7065166234970093,0.025133036077022552,-0.023715995252132416,90007118
01-Dec-2020 16:11:22.323,0.7068538665771484,59028,90007091,49420,-0.7065169811248779,0.025108005851507187,-0.023688815534114838,90007119
01-Dec-2020 16:11:23.323,0.7068544626235962,59028,90007091,49420,-0.706518292427063,0.02508486807346344,-0.023662574589252472,90007120
01-Dec-2020 16:11:24.323,0.7068542242050171,59028,90007091,49420,-0.7065200805664062,0.025059774518013,-0.02364005148410797,90007121
01-Dec-2020 16:11:25.323,0.706855297088623,59028,90007123,49420,-0.706520676612854,0.025033630430698395,-0.023613542318344116,90007122
01-Dec-2020 16:11:26.323,0.7068564891815186,59028,90007123,49420,-0.7065212726593018,0.025009792298078537,-0.023587185889482498,90007123
01-Dec-2020 16:11:27.323,0.7068566083908081,59028,90007123,49420,-0.7065232992172241,0.024983271956443787,-0.02356000244617462,90007124
01-Dec-2020 16:11:28.323,0.7068579196929932,59028,90007123,49420,-0.7065236568450928,0.024955570697784424,-0.023534689098596573,90007125
01-Dec-2020 16:11:29.323,0.7068592309951782,59028,90007123,49420,-0.706524133682251,0.024928700178861618,-0.023506514728069305,90007126
01-Dec-2020 16:11:30.323,0.7068607807159424,59028,90007123,49420,-0.7065247297286987,0.02490203082561493,-0.023479357361793518,90007127
01-Dec-2020 16:11:31.323,0.7068612575531006,59060,90007123,49420,-0.7065258026123047,0.024877924472093582,-0.02345523238182068,90007128
01-Dec-2020 16:11:32.323,0.7068617343902588,59060,90007123,49420,-0.7065267562866211,0.024852897971868515,-0.023429933935403824,90007129
01-Dec-2020 16:11:33.323,0.7068628072738647,59060,90007123,49420,-0.7065274715423584,0.024827849119901657,-0.0234062559902668,90007130
01-Dec-2020 16:11:34.323,0.7068636417388916,59060,90007123,49420,-0.7065283060073853,0.024803265929222107,-0.02338111773133278,90007131
01-Dec-2020 16:11:35.323,0.7068650722503662,59060,90007123,49420,-0.7065290212631226,0.024777498096227646,-0.02335372567176819,90007132
01-Dec-2020 16:11:36.323,0.7068655490875244,59060,90007123,49420,-0.7065298557281494,0.024749737232923508,-0.023330379277467728,90007133
01-Dec-2020 16:11:37.323,0.7068672180175781,59060,90007123,49420,-0.7065303325653076,0.024723496288061142,-0.023302730172872543,90007134
01-Dec-2020 16:11:38.323,0.7068687677383423,59060,90007123,49420,-0.7065305709838867,0.02469964697957039,-0.023276224732398987,90007135
01-Dec-2020 16:11:39.323,0.7068686485290527,59060,90007123,49420,-0.7065321207046509,0.02467029169201851,-0.023251663893461227,90007136
01-Dec-2020 16:11:40.323,0.7068701982498169,59060,90007123,49420,-0.7065325975418091,0.024642761796712875,-0.02322189137339592,90007137
01-Dec-2020 16:11:41.323,0.7068691253662109,59060,90007123,49420,-0.7065351009368896,0.024622801691293716,-0.02319984883069992,90007138
01-Dec-2020 16:11:42.323,0.706870436668396,59060,90007123,49420,-0.706535816192627,0.02459556981921196,-0.02317260205745697,90007139
01-Dec-2020 16:11:43.323,0.7068712711334229,59060,90007123,49420,-0.7065365314483643,0.024568714201450348,-0.02314615622162819,90007140
01-Dec-2020 16:11:44.323,0.7068721055984497,59060,90007123,49420,-0.7065374851226807,0.024541430175304413,-0.023122664541006088,90007141
01-Dec-2020 16:11:45.323,0.706873893737793,59060,90007123,49420,-0.7065373659133911,0.02451789379119873,-0.023096639662981033,90007142
01-Dec-2020 16:11:46.323,0.706876277923584,59060,90007123,49420,-0.7065367698669434,0.024492353200912476,-0.023067649453878403,90007143
01-Dec-2020 16:11:47.323,0.7068778276443481,59060,90007123,49420,-0.7065368890762329,0.024468019604682922,-0.023043055087327957,90007144
01-Dec-2020 16:11:48.323,0.7068780660629272,59060,90007123,49420,-0.7065384387969971,0.02443958818912506,-0.02301933988928795,90007145
01-Dec-2020 16:11:49.323,0.7068783044815063,59060,90007123,49420,-0.7065396308898926,0.02441703900694847,-0.022994142025709152,90007146
01-Dec-2020 16:11:50.323,0.7068785429000854,59060,90007123,49420,-0.7065412998199463,0.02439507097005844,-0.0229671448469162,90007147
01-Dec-2020 16:11:51.323,0.7068781852722168,59060,90007123,49420,-0.7065435647964478,0.024363506585359573,-0.02294217422604561,90007148
01-Dec-2020 16:11:52.323,0.7068793773651123,59060,90007123,49420,-0.7065435647964478,0.024339627474546432,-0.022917326539754868,90007149
01-Dec-2020 16:11:53.323,0.7068812847137451,59060,90007123,49420,-0.7065434455871582,0.024315640330314636,-0.0228893905878067,90007150
01-Dec-2020 16:11:54.323,0.7068819999694824,59060,90007123,49420,-0.7065443992614746,0.024290185421705246,-0.022864844650030136,90007151
01-Dec-2020 16:11:55.323,0.7068829536437988,59060,90007123,49420,-0.7065452337265015,0.024261247366666794,-0.02283976599574089,90007152
01-Dec-2020 16:11:56.324,0.7068849802017212,59060,90007123,49420,-0.7065448760986328,0.024237334728240967,-0.022812120616436005,90007153
01-Dec-2020 16:11:57.324,0.7068865299224854,59060,90007155,49420,-0.7065451145172119,0.024211324751377106,-0.02278803661465645,90007154
01-Dec-2020 16:11:58.324,0.7068880796432495,59060,90007155,49420,-0.7065452337265015,0.02418641373515129,-0.02276017516851425,90007155
01-Dec-2020 16:11:59.324,0.7068902254104614,59060,90007155,49420,-0.7065452337265015,0.024160422384738922,-0.02273445948958397,90007156
01-Dec-2020 16:12:00.324,0.7068901062011719,59060,90007155,49420,-0.7065472602844238,0.02413368597626686,-0.022707559168338776,90007157
01-Dec-2020 16:12:01.324,0.706890344619751,59060,90007155,49420,-0.7065483331680298,0.024108994752168655,-0.022683199495077133,90007158
01-Dec-2020 16:12:02.324,0.7068932056427002,59060,90007155,49420,-0.7065473794937134,0.02408348023891449,-0.022654682397842407,90007159
01-Dec-2020 16:12:03.324,0.7068933248519897,59092,90007155,49420,-0.7065490484237671,0.024055104702711105,-0.022629082202911377,90007160
01-Dec-2020 16:12:04.324,0.7068928480148315,59092,90007155,49420,-0.7065509557723999,0.024031206965446472,-0.022606663405895233,90007161
01-Dec-2020 16:12:05.324,0.7068942785263062,59092,90007155,49420,-0.7065515518188477,0.024005401879549026,-0.022576935589313507,90007162
01-Dec-2020 16:12:06.324,0.7068957090377808,59092,90007155,49420,-0.7065517902374268,0.023977186530828476,-0.022551629692316055,90007163
01-Dec-2020 16:12:07.324,0.7068970203399658,59092,90007155,49420,-0.706552267074585,0.02395009621977806,-0.02252759039402008,90007164
01-Dec-2020 16:12:08.324,0.7068984508514404,59092,90007155,49420,-0.7065525054931641,0.023923177272081375,-0.022500857710838318,90007165
01-Dec-2020 16:12:09.324,0.7069017887115479,59092,90007155,49420,-0.7065508365631104,0.023898005485534668,-0.02247343212366104,90007166
01-Dec-2020 16:12:10.324,0.7069008350372314,59092,90007155,49420,-0.70655357837677,0.023872587829828262,-0.022450320422649384,90007167
01-Dec-2020 16:12:11.324,0.706902027130127,59092,90007155,49420,-0.7065539360046387,0.023851990699768066,-0.02242300659418106,90007168
01-Dec-2020 16:12:12.324,0.7069021463394165,59092,90007155,49420,-0.7065550088882446,0.023826874792575836,-0.02239830046892166,90007169
01-Dec-2020 16:12:13.324,0.7068997621536255,59092,90007155,49420,-0.7065595388412476,0.023800890892744064,-0.022373255342245102,90007170
01-Dec-2020 16:12:14.324,0.7069021463394165,59092,90007155,49420,-0.7065584659576416,0.023777492344379425,-0.02234727516770363,90007171
01-Dec-2020 16:12:15.324,0.7069040536880493,59092,90007155,49420,-0.7065584659576416,0.023748595267534256,-0.02231963723897934,90007172
01-Dec-2020 16:12:16.324,0.7069048881530762,59092,90007155,49420,-0.706559419631958,0.0237216018140316,-0.022294439375400543,90007173
01-Dec-2020 16:12:17.324,0.7069070339202881,59092,90007155,49420,-0.7065590620040894,0.023693818598985672,-0.022264983505010605,90007174
01-Dec-2020 16:12:18.324,0.7069078683853149,59092,90007155,49420,-0.7065598964691162,0.023668069392442703,-0.022240661084651947,90007175
01-Dec-2020 16:12:19.324,0.7069079875946045,59092,90007155,49420,-0.7065614461898804,0.023641034960746765,-0.022217795252799988,90007176
01-Dec-2020 16:12:20.324,0.7069083452224731,59092,90007155,49420,-0.7065626382827759,0.023618988692760468,-0.022191733121871948,90007177
01-Dec-2020 16:12:21.324,0.7069106101989746,59092,90007155,49420,-0.7065620422363281,0.023594673722982407,-0.02216460183262825,90007178
01-Dec-2020 16:12:22.324,0.7069104909896851,59092,90007155,49420,-0.7065639495849609,0.02356581762433052,-0.022141560912132263,90007179
01-Dec-2020 16:12:23.324,0.7069118022918701,59092,90007155,49420,-0.7065637111663818,0.023542355746030807,-0.022116322070360184,90007180
01-Dec-2020 16:12:24.324,0.7069125175476074,59092,90007155,49420,-0.7065650224685669,0.02351546660065651,-0.02208935096859932,90007181
01-Dec-2020 16:12:25.324,0.7069123983383179,59092,90007155,49420,-0.7065668106079102,0.023488014936447144,-0.022063948214054108,90007182
01-Dec-2020 16:12:26.324,0.7069143056869507,59092,90007155,49420,-0.7065664529800415,0.023465491831302643,-0.022038061171770096,90007183
01-Dec-2020 16:12:27.324,0.7069157361984253,59092,90007155,49420,-0.7065666913986206,0.02344142273068428,-0.022011633962392807,90007184
01-Dec-2020 16:12:28.324,0.7069152593612671,59092,90007155,49420,-0.7065689563751221,0.023415789008140564,-0.02198745310306549,90007185
01-Dec-2020 16:12:29.324,0.7069158554077148,59092,90007187,49420,-0.706570029258728,0.02339010313153267,-0.021958962082862854,90007186
01-Dec-2020 16:12:30.324,0.7069169282913208,59092,90007187,49420,-0.7065707445144653,0.02336283028125763,-0.02193240448832512,90007187
01-Dec-2020 16:12:31.324,0.7069185972213745,59092,90007187,49420,-0.7065705060958862,0.023336395621299744,-0.021909024566411972,90007188
01-Dec-2020 16:12:32.324,0.7069188356399536,59092,90007187,49420,-0.7065722942352295,0.023309092968702316,-0.021880079060792923,90007189
01-Dec-2020 16:12:33.324,0.7069201469421387,59092,90007187,49420,-0.7065725326538086,0.0232822448015213,-0.021851785480976105,90007190
01-Dec-2020 16:12:34.324,0.7069196701049805,59092,90007187,49420,-0.7065746784210205,0.02325783669948578,-0.021831370890140533,90007191
01-Dec-2020 16:12:35.324,0.7069211006164551,59124,90007187,49420,-0.7065746784210205,0.023232735693454742,-0.0218040868639946,90007192
01-Dec-2020 16:12:36.324,0.7069219350814819,59124,90007187,49420,-0.7065752744674683,0.023208577185869217,-0.021780438721179962,90007193
01-Dec-2020 16:12:37.324,0.7069219350814819,59124,90007187,49420,-0.7065770626068115,0.02318481355905533,-0.021756097674369812,90007194
01-Dec-2020 16:12:38.324,0.7069228887557983,59124,90007187,49420,-0.7065777778625488,0.023156624287366867,-0.02172870934009552,90007195
01-Dec-2020 16:12:39.324,0.7069233655929565,59124,90007187,49420,-0.7065790891647339,0.023129206150770187,-0.021701909601688385,90007196
01-Dec-2020 16:12:40.324,0.7069249153137207,59124,90007187,49420,-0.7065789699554443,0.02310791239142418,-0.021676987409591675,90007197
01-Dec-2020 16:12:41.324,0.7069250345230103,59124,90007187,49420,-0.7065808773040771,0.023076947778463364,-0.02165018767118454,90007198
01-Dec-2020 16:12:42.324,0.7069263458251953,59124,90007187,49420,-0.7065807580947876,0.02304699644446373,-0.021623656153678894,90007199
01-Dec-2020 16:12:43.324,0.7069270610809326,59124,90007187,49420,-0.7065819501876831,0.02302485704421997,-0.0215940959751606,90007200
01-Dec-2020 16:12:44.324,0.706928014755249,59124,90007187,49420,-0.7065825462341309,0.0229964442551136,-0.02156786248087883,90007201
01-Dec-2020 16:12:45.324,0.7069283723831177,59124,90007187,49420,-0.7065836191177368,0.02297012135386467,-0.021548859775066376,90007202
01-Dec-2020 16:12:46.324,0.7069288492202759,59124,90007187,49420,-0.7065846920013428,0.02295081689953804,-0.021519165486097336,90007203
01-Dec-2020 16:12:47.324,0.7069292068481445,59124,90007187,49420,-0.7065860033035278,0.02292778715491295,-0.021490294486284256,90007204
01-Dec-2020 16:12:48.324,0.7069295644760132,59124,90007187,49420,-0.7065876722335815,0.02289370447397232,-0.021471858024597168,90007205
01-Dec-2020 16:12:49.324,0.7069313526153564,59124,90007187,49420,-0.7065870761871338,0.022870410233736038,-0.02144298329949379,90007206
01-Dec-2020 16:12:50.324,0.7069332599639893,59124,90007187,49420,-0.7065865993499756,0.02285221964120865,-0.02141343429684639,90007207
01-Dec-2020 16:12:51.324,0.7069332599639893,59124,90007187,49420,-0.7065885066986084,0.022821858525276184,-0.021395165473222733,90007208
01-Dec-2020 16:12:52.324,0.7069331407546997,59124,90007187,49420,-0.7065901756286621,0.022791650146245956,-0.02136731892824173,90007209
01-Dec-2020 16:12:53.324,0.7069344520568848,59124,90007187,49420,-0.7065902948379517,0.022773832082748413,-0.021336320787668228,90007210
01-Dec-2020 16:12:54.324,0.7069343328475952,59124,90007187,49420,-0.7065925598144531,0.022741831839084625,-0.021315045654773712,90007211
01-Dec-2020 16:12:55.324,0.7069357633590698,59124,90007187,49420,-0.7065927982330322,0.022710680961608887,-0.021289542317390442,90007212
01-Dec-2020 16:12:56.324,0.7069370746612549,59124,90007187,49420,-0.7065925598144531,0.022696159780025482,-0.021259836852550507,90007213
01-Dec-2020 16:12:57.324,0.7069365978240967,59124,90007187,49420,-0.706594705581665,0.022666186094284058,-0.021238088607788086,90007214
01-Dec-2020 16:12:58.324,0.7069361209869385,59124,90007187,49420,-0.706597089767456,0.02263447269797325,-0.02121466025710106,90007215
01-Dec-2020 16:12:59.324,0.7069383859634399,59124,90007187,49420,-0.7065961360931396,0.022620048373937607,-0.02118455246090889,90007216
01-Dec-2020 16:13:00.324,0.7069406509399414,59124,90007187,49420,-0.7065955400466919,0.02259102836251259,-0.021161165088415146,90007217
01-Dec-2020 16:13:01.324,0.7069410085678101,59124,90007219,49427,-0.706596851348877,0.022558175027370453,-0.021139372140169144,90007218
01-Dec-2020 16:13:02.324,0.7069432735443115,59124,90007219,49427,-0.7065963745117188,0.02253904566168785,-0.021103940904140472,90007219
01-Dec-2020 16:13:03.324,0.7069430351257324,59124,90007219,49427,-0.7065980434417725,0.02251248061656952,-0.02107987180352211,90007220
01-Dec-2020 16:13:04.324,0.7069423198699951,59124,90007219,49427,-0.706600546836853,0.022481616586446762,-0.02105947583913803,90007221
01-Dec-2020 16:13:05.324,0.7069447040557861,59124,90007219,49427,-0.7065995931625366,0.022458769381046295,-0.021028339862823486,90007222
01-Dec-2020 16:13:06.324,0.7069435119628906,59124,90007219,49427,-0.7066022157669067,0.02243669331073761,-0.021003302186727524,90007223
01-Dec-2020 16:13:07.324,0.7069426774978638,59156,90007219,49427,-0.7066048383712769,0.022402968257665634,-0.02098141238093376,90007224
01-Dec-2020 16:13:08.324,0.7069451808929443,59156,90007219,49427,-0.70660400390625,0.022379692643880844,-0.020955365151166916,90007225
01-Dec-2020 16:13:09.324,0.7069460153579712,59156,90007219,49427,-0.7066044807434082,0.02236216515302658,-0.020927581936120987,90007226
01-Dec-2020 16:13:10.324,0.7069470882415771,59156,90007219,49427,-0.706605076789856,0.02233066037297249,-0.02090531587600708,90007227
01-Dec-2020 16:13:11.324,0.7069470882415771,59156,90007219,49427,-0.7066069841384888,0.022301800549030304,-0.020877961069345474,90007228
01-Dec-2020 16:13:12.324,0.7069481611251831,59156,90007219,49427,-0.706607460975647,0.02227943390607834,-0.020850006490945816,90007229
01-Dec-2020 16:13:13.324,0.7069488763809204,59156,90007219,49427,-0.7066079378128052,0.02225172147154808,-0.020826295018196106,90007230
01-Dec-2020 16:13:14.324,0.706951379776001,59156,90007219,49427,-0.7066068649291992,0.022227533161640167,-0.02080259472131729,90007231
01-Dec-2020 16:13:15.324,0.7069512605667114,59156,90007219,49427,-0.7066085338592529,0.022201310843229294,-0.020776499062776566,90007232
01-Dec-2020 16:13:16.324,0.7069504261016846,59156,90007219,49427,-0.706610918045044,0.022176232188940048,-0.02075127139687538,90007233
01-Dec-2020 16:13:17.324,0.7069524526596069,59156,90007219,49427,-0.7066104412078857,0.022152375429868698,-0.02072342485189438,90007234
01-Dec-2020 16:13:18.324,0.7069523334503174,59156,90007219,49427,-0.7066124677658081,0.022125348448753357,-0.02069416642189026,90007235
01-Dec-2020 16:13:19.324,0.7069519758224487,59156,90007219,49427,-0.7066144943237305,0.02209751307964325,-0.020670447498559952,90007236
01-Dec-2020 16:13:20.324,0.7069529294967651,59156,90007219,49427,-0.7066148519515991,0.022074643522500992,-0.02064412832260132,90007237
01-Dec-2020 16:13:21.324,0.7069545984268188,59156,90007219,49427,-0.7066143751144409,0.02204691246151924,-0.020619533956050873,90007238
01-Dec-2020 16:13:22.324,0.7069557905197144,59156,90007219,49427,-0.7066149711608887,0.02201906591653824,-0.020593982189893723,90007239
01-Dec-2020 16:13:23.324,0.706957221031189,59156,90007219,49427,-0.7066152095794678,0.021994255483150482,-0.020567238330841064,90007240
01-Dec-2020 16:13:24.324,0.706958532333374,59156,90007219,49427,-0.7066153287887573,0.021968603134155273,-0.020543541759252548,90007241
01-Dec-2020 16:13:25.324,0.7069588899612427,59156,90007219,49427,-0.7066165208816528,0.02194618061184883,-0.020519569516181946,90007242
01-Dec-2020 16:13:26.324,0.7069602012634277,59156,90007219,49427,-0.7066166400909424,0.021922986954450607,-0.0204923152923584,90007243
01-Dec-2020 16:13:27.324,0.7069591283798218,59156,90007219,49427,-0.706619381904602,0.021893080323934555,-0.020469430834054947,90007244
01-Dec-2020 16:13:28.324,0.70695960521698,59156,90007219,49427,-0.706620454788208,0.021865513175725937,-0.020443446934223175,90007245
01-Dec-2020 16:13:29.324,0.7069607973098755,59156,90007219,49427,-0.7066206932067871,0.02184680476784706,-0.020415931940078735,90007246
01-Dec-2020 16:13:30.324,0.7069611549377441,59156,90007219,49427,-0.7066221237182617,0.021818384528160095,-0.020390190184116364,90007247
01-Dec-2020 16:13:31.324,0.7069611549377441,59156,90007219,49427,-0.7066240310668945,0.02178405225276947,-0.020366869866847992,90007248
01-Dec-2020 16:13:32.324,0.706963062286377,59156,90007219,49427,-0.7066235542297363,0.021762952208518982,-0.020333584398031235,90007249
01-Dec-2020 16:13:33.324,0.7069644927978516,59156,90007251,49414,-0.7066236734390259,0.021736331284046173,-0.02030860260128975,90007250
01-Dec-2020 16:13:34.324,0.7069644927978516,59156,90007251,49414,-0.7066248655319214,0.02170589193701744,-0.02028553932905197,90007251
01-Dec-2020 16:13:35.324,0.7069655656814575,59156,90007251,49414,-0.7066253423690796,0.021684344857931137,-0.020257048308849335,90007252
01-Dec-2020 16:13:36.324,0.7069665193557739,59156,90007251,49414,-0.7066256999969482,0.02166416123509407,-0.0202316977083683,90007253
01-Dec-2020 16:13:37.324,0.7069660425186157,59156,90007251,49414,-0.7066278457641602,0.021632742136716843,-0.020212825387716293,90007254
01-Dec-2020 16:13:38.324,0.706966757774353,59156,90007251,49414,-0.7066284418106079,0.021614376455545425,-0.02018459141254425,90007255
01-Dec-2020 16:13:39.324,0.7069692611694336,59188,90007251,49414,-0.7066278457641602,0.021586865186691284,-0.02015715464949608,90007256
01-Dec-2020 16:13:40.324,0.7069683074951172,59188,90007251,49414,-0.706629753112793,0.021559037268161774,-0.020138021558523178,90007257
01-Dec-2020 16:13:41.324,0.7069693803787231,59188,90007251,49414,-0.7066307067871094,0.02153000980615616,-0.02010433003306389,90007258
01-Dec-2020 16:13:42.324,0.70697021484375,59188,90007251,49414,-0.7066315412521362,0.021506205201148987,-0.020075850188732147,90007259
01-Dec-2020 16:13:43.324,0.7069699764251709,59188,90007251,49414,-0.7066329717636108,0.021474584937095642,-0.02005387470126152,90007260
01-Dec-2020 16:13:44.324,0.7069708108901978,59188,90007251,49414,-0.7066336870193481,0.021450813859701157,-0.020026233047246933,90007261
01-Dec-2020 16:13:45.324,0.7069717645645142,59188,90007251,49414,-0.7066342830657959,0.021428655833005905,-0.02000008150935173,90007262
01-Dec-2020 16:13:46.324,0.7069722414016724,59188,90007251,49414,-0.7066349983215332,0.021402619779109955,-0.019978143274784088,90007263
01-Dec-2020 16:13:47.324,0.7069735527038574,59188,90007251,49414,-0.7066353559494019,0.021376296877861023,-0.019953276962041855,90007264
01-Dec-2020 16:13:48.324,0.7069743871688843,59188,90007251,49414,-0.7066359519958496,0.02135244756937027,-0.019925672560930252,90007265
01-Dec-2020 16:13:49.324,0.706974983215332,59188,90007251,49414,-0.706636905670166,0.021327346563339233,-0.019903112202882767,90007266
01-Dec-2020 16:13:50.324,0.7069762945175171,59188,90007251,49414,-0.7066370248794556,0.02129795402288437,-0.019875086843967438,90007267
01-Dec-2020 16:13:51.324,0.7069772481918335,59188,90007251,49414,-0.7066378593444824,0.021270640194416046,-0.019846703857183456,90007268
01-Dec-2020 16:13:52.324,0.706977367401123,59188,90007251,49414,-0.7066390514373779,0.021247800439596176,-0.019821304827928543,90007269
01-Dec-2020 16:13:53.324,0.7069786787033081,59188,90007251,49414,-0.7066394090652466,0.021221689879894257,-0.019794736057519913,90007270
01-Dec-2020 16:13:54.324,0.7069783210754395,59188,90007251,49414,-0.706641435623169,0.02119479700922966,-0.019768372178077698,90007271
01-Dec-2020 16:13:55.324,0.7069789171218872,59188,90007251,49414,-0.7066422700881958,0.021167650818824768,-0.019742809236049652,90007272
01-Dec-2020 16:13:56.324,0.7069799900054932,59188,90007251,49414,-0.706642746925354,0.021144036203622818,-0.019716087728738785,90007273
01-Dec-2020 16:13:57.324,0.7069814205169678,59188,90007251,49414,-0.7066428661346436,0.021115314215421677,-0.019688550382852554,90007274
01-Dec-2020 16:13:58.324,0.7069804668426514,59188,90007251,49414,-0.7066452503204346,0.021089419722557068,-0.019666902720928192,90007275
01-Dec-2020 16:13:59.324,0.7069813013076782,59188,90007251,49414,-0.7066457271575928,0.021069534122943878,-0.01963987946510315,90007276
01-Dec-2020 16:14:00.324,0.7069823741912842,59188,90007251,49414,-0.7066460847854614,0.021041948348283768,-0.019615862518548965,90007277
01-Dec-2020 16:14:01.324,0.7069815397262573,59188,90007251,49414,-0.7066482305526733,0.021015465259552002,-0.019592780619859695,90007278
01-Dec-2020 16:14:02.324,0.7069840431213379,59188,90007251,49414,-0.7066471576690674,0.020989619195461273,-0.019563239067792892,90007279
01-Dec-2020 16:14:03.324,0.7069864273071289,59188,90007251,49414,-0.7066463232040405,0.020963512361049652,-0.019538801163434982,90007280
01-Dec-2020 16:14:04.324,0.7069858312606812,59188,90007251,49414,-0.7066484689712524,0.020935524255037308,-0.019514411687850952,90007281
01-Dec-2020 16:14:05.324,0.7069872617721558,59188,90007283,49427,-0.7066484689712524,0.02091348171234131,-0.019485246390104294,90007282
01-Dec-2020 16:14:06.324,0.7069884538650513,59188,90007283,49427,-0.7066490650177002,0.02088349685072899,-0.01945621892809868,90007283
01-Dec-2020 16:14:07.324,0.7069883346557617,59188,90007283,49427,-0.7066506147384644,0.020856421440839767,-0.019436482340097427,90007284
01-Dec-2020 16:14:08.324,0.7069878578186035,59188,90007283,49427,-0.7066527605056763,0.020834751427173615,-0.019407011568546295,90007285
01-Dec-2020 16:14:09.324,0.7069891691207886,59188,90007283,49427,-0.7066528797149658,0.020811066031455994,-0.01937876269221306,90007286
01-Dec-2020 16:14:10.324,0.7069884538650513,59188,90007283,49427,-0.7066549062728882,0.02078043669462204,-0.019356772303581238,90007287
01-Dec-2020 16:14:11.324,0.7069880962371826,59220,90007283,49427,-0.7066565752029419,0.0207577683031559,-0.01933099329471588,90007288
01-Dec-2020 16:14:12.324,0.7069900035858154,59220,90007283,49427,-0.7066563367843628,0.02073434367775917,-0.0193021297454834,90007289
01-Dec-2020 16:14:13.324,0.7069920301437378,59220,90007283,49427,-0.7066558599472046,0.020702045410871506,-0.019280042499303818,90007290
01-Dec-2020 16:14:14.324,0.7069933414459229,59220,90007283,49427,-0.7066559791564941,0.020674914121627808,-0.019255008548498154,90007291
01-Dec-2020 16:14:15.324,0.7069939374923706,59220,90007283,49427,-0.7066570520401001,0.02065250650048256,-0.019225239753723145,90007292
01-Dec-2020 16:14:16.324,0.7069936990737915,59220,90007283,49427,-0.7066584825515747,0.020624831318855286,-0.01920030266046524,90007293
01-Dec-2020 16:14:17.324,0.706993818283081,59220,90007283,49427,-0.7066596746444702,0.020597781985998154,-0.019176173955202103,90007294
01-Dec-2020 16:14:18.324,0.706995964050293,59220,90007283,49427,-0.7066588401794434,0.02057749032974243,-0.019151538610458374,90007295
01-Dec-2020 16:14:19.324,0.7069966793060303,59220,90007283,49427,-0.7066597938537598,0.020546916872262955,-0.01912267506122589,90007296
01-Dec-2020 16:14:20.324,0.7069969177246094,59220,90007283,49427,-0.7066611051559448,0.020523276180028915,-0.019100040197372437,90007297
01-Dec-2020 16:14:21.324,0.7069956064224243,59220,90007283,49427,-0.7066638469696045,0.02049785479903221,-0.019071731716394424,90007298
01-Dec-2020 16:14:22.324,0.7069954872131348,59220,90007283,49427,-0.7066653966903687,0.02046937122941017,-0.019045282155275345,90007299
01-Dec-2020 16:14:23.324,0.706994891166687,59220,90007283,49427,-0.7066675424575806,0.020443223416805267,-0.01902182027697563,90007300
01-Dec-2020 16:14:24.324,0.7069962024688721,59220,90007283,49427,-0.7066676616668701,0.0204203799366951,-0.01899457350373268,90007301
01-Dec-2020 16:14:25.324,0.7069958448410034,59220,90007283,49427,-0.7066693305969238,0.020395789295434952,-0.018971849232912064,90007302
01-Dec-2020 16:14:26.324,0.7069975137710571,59220,90007283,49427,-0.7066693305969238,0.02036524936556816,-0.01894572749733925,90007303
01-Dec-2020 16:14:27.324,0.7069985866546631,59220,90007283,49427,-0.7066693305969238,0.020340654999017715,-0.01891634240746498,90007304
01-Dec-2020 16:14:28.324,0.7070008516311646,59220,90007283,49427,-0.7066686153411865,0.02031492441892624,-0.018890753388404846,90007305
01-Dec-2020 16:14:29.324,0.7070020437240601,59220,90007283,49427,-0.7066687345504761,0.020286668092012405,-0.018866613507270813,90007306
01-Dec-2020 16:14:30.324,0.7070039510726929,59220,90007283,49427,-0.7066683769226074,0.02026408538222313,-0.018841251730918884,90007307
01-Dec-2020 16:14:31.324,0.7070035934448242,59220,90007283,49427,-0.7066701650619507,0.02023809775710106,-0.01881634071469307,90007308
01-Dec-2020 16:14:32.324,0.707004189491272,59220,90007283,49427,-0.706670880317688,0.0202130526304245,-0.01879272609949112,90007309
01-Dec-2020 16:14:33.324,0.7070025205612183,59220,90007283,49427,-0.7066742181777954,0.020187485963106155,-0.018763989210128784,90007310
01-Dec-2020 16:14:34.324,0.7070010900497437,59220,90007283,49427,-0.706676721572876,0.020164713263511658,-0.018741074949502945,90007311
01-Dec-2020 16:14:35.324,0.7070020437240601,59220,90007283,49427,-0.7066775560379028,0.020133424550294876,-0.01871015876531601,90007312
01-Dec-2020 16:14:36.324,0.7070028781890869,59220,90007283,49427,-0.7066777944564819,0.02010994777083397,-0.01868494600057602,90007313
01-Dec-2020 16:14:37.324,0.7070032358169556,59220,90007315,49420,-0.7066789865493774,0.020081106573343277,-0.018662460148334503,90007314
01-Dec-2020 16:14:38.324,0.7070053815841675,59220,90007315,49420,-0.706678032875061,0.020059306174516678,-0.018637001514434814,90007315
01-Dec-2020 16:14:39.324,0.7070063352584839,59220,90007315,49420,-0.7066786289215088,0.020035091787576675,-0.01860993728041649,90007316
01-Dec-2020 16:14:40.324,0.7070084810256958,59220,90007315,49420,-0.7066781520843506,0.02000676468014717,-0.018585577607154846,90007317
01-Dec-2020 16:14:41.324,0.7070095539093018,59220,90007315,49420,-0.7066783905029297,0.01997974142432213,-0.018560998141765594,90007318
01-Dec-2020 16:14:42.324,0.7070107460021973,59220,90007315,49420,-0.7066788673400879,0.019954480230808258,-0.018531229346990585,90007319
01-Dec-2020 16:14:43.324,0.7070091962814331,59252,90007315,49420,-0.7066813707351685,0.019929077476263046,-0.018505778163671494,90007320
01-Dec-2020 16:14:44.324,0.7070096731185913,59252,90007315,49420,-0.7066822052001953,0.019901908934116364,-0.018483072519302368,90007321
01-Dec-2020 16:14:45.324,0.7070101499557495,59252,90007315,49420,-0.7066832780838013,0.019879139959812164,-0.018455535173416138,90007322
01-Dec-2020 16:14:46.324,0.7070106267929077,59252,90007315,49420,-0.7066843509674072,0.019853562116622925,-0.018431473523378372,90007323
01-Dec-2020 16:14:47.324,0.7070112228393555,59252,90007315,49420,-0.7066851854324341,0.019824407994747162,-0.018405109643936157,90007324
01-Dec-2020 16:14:48.324,0.7070106267929077,59252,90007315,49420,-0.7066869735717773,0.01980285346508026,-0.018375657498836517,90007325
01-Dec-2020 16:14:49.324,0.7070119380950928,59252,90007315,49420,-0.7066868543624878,0.019775770604610443,-0.018354196101427078,90007326
01-Dec-2020 16:14:50.324,0.7070131301879883,59252,90007315,49420,-0.7066872119903564,0.019747484475374222,-0.0183287113904953,90007327
01-Dec-2020 16:14:51.324,0.707014799118042,59252,90007315,49420,-0.7066869735717773,0.01972682774066925,-0.018298625946044922,90007328
01-Dec-2020 16:14:52.324,0.7070157527923584,59252,90007315,49420,-0.7066874504089355,0.01969803124666214,-0.018274415284395218,90007329
01-Dec-2020 16:14:53.324,0.7070163488388062,59252,90007315,49420,-0.7066881656646729,0.0196707583963871,-0.01825162023305893,90007330
01-Dec-2020 16:14:54.324,0.7070169448852539,59252,90007315,49420,-0.7066890001296997,0.019646447151899338,-0.018223673105239868,90007331
01-Dec-2020 16:14:55.324,0.7070176601409912,59252,90007315,49420,-0.7066894769668579,0.0196223147213459,-0.018197450786828995,90007332
01-Dec-2020 16:14:56.324,0.7070192098617554,59252,90007315,49420,-0.7066894769668579,0.01959019899368286,-0.018174000084400177,90007333
01-Dec-2020 16:14:57.324,0.7070198059082031,59252,90007315,49420,-0.7066903114318848,0.019567176699638367,-0.01814793050289154,90007334
01-Dec-2020 16:14:58.324,0.7070211172103882,59252,90007315,49420,-0.7066905498504639,0.01954299584031105,-0.018120769411325455,90007335
01-Dec-2020 16:14:59.324,0.70702064037323,59252,90007315,49420,-0.7066923379898071,0.019515737891197205,-0.018094725906848907,90007336
01-Dec-2020 16:15:00.324,0.7070213556289673,59252,90007315,49420,-0.7066928148269653,0.019492071121931076,-0.01807309314608574,90007337
01-Dec-2020 16:15:01.324,0.7070199251174927,59252,90007315,49420,-0.7066954374313354,0.019467096775770187,-0.018044978380203247,90007338
01-Dec-2020 16:15:02.324,0.7070221900939941,59252,90007315,49420,-0.7066947221755981,0.019442357122898102,-0.01802099496126175,90007339
01-Dec-2020 16:15:03.324,0.7070224285125732,59252,90007315,49420,-0.7066959142684937,0.019418202340602875,-0.017996318638324738,90007340
01-Dec-2020 16:15:04.324,0.707023024559021,59252,90007315,49420,-0.7066965103149414,0.019392114132642746,-0.017970021814107895,90007341
01-Dec-2020 16:15:05.324,0.7070252895355225,59252,90007315,49420,-0.7066957950592041,0.019366726279258728,-0.01794471964240074,90007342
01-Dec-2020 16:15:06.324,0.7070255279541016,59252,90007315,49420,-0.7066967487335205,0.019339222460985184,-0.01791314035654068,90007343
01-Dec-2020 16:15:07.324,0.707027792930603,59252,90007315,49420,-0.7066962718963623,0.019311659038066864,-0.01788659766316414,90007344
01-Dec-2020 16:15:08.324,0.7070275545120239,59252,90007315,49420,-0.7066978216171265,0.019286036491394043,-0.017862163484096527,90007345
01-Dec-2020 16:15:09.324,0.707027792930603,59252,90007347,49414,-0.7066987752914429,0.019261248409748077,-0.017836689949035645,90007346
01-Dec-2020 16:15:10.324,0.7070274353027344,59252,90007347,49414,-0.7067000865936279,0.01923944056034088,-0.017812777310609818,90007347
01-Dec-2020 16:15:11.324,0.7070282697677612,59252,90007347,49414,-0.7067005634307861,0.019213180989027023,-0.01778888702392578,90007348
01-Dec-2020 16:15:12.324,0.7070279121398926,59252,90007347,49414,-0.7067022323608398,0.019187338650226593,-0.017764832824468613,90007349
01-Dec-2020 16:15:13.324,0.7070292234420776,59252,90007347,49414,-0.706702470779419,0.01916072517633438,-0.01773625612258911,90007350
01-Dec-2020 16:15:14.324,0.7070297002792358,59252,90007347,49414,-0.7067033052444458,0.01913590356707573,-0.017710410058498383,90007351
01-Dec-2020 16:15:15.324,0.7070316076278687,59284,90007347,49414,-0.7067028284072876,0.019106421619653702,-0.017682354897260666,90007352
01-Dec-2020 16:15:16.324,0.7070339918136597,59284,90007347,49414,-0.7067021131515503,0.01907910779118538,-0.01765693724155426,90007353
01-Dec-2020 16:15:17.324,0.7070337533950806,59284,90007347,49414,-0.7067035436630249,0.019051630049943924,-0.017630331218242645,90007354
01-Dec-2020 16:15:18.324,0.7070364952087402,59284,90007347,49414,-0.7067022323608398,0.019027024507522583,-0.01760488748550415,90007355
01-Dec-2020 16:15:19.324,0.7070357799530029,59284,90007347,49414,-0.7067041397094727,0.019003834575414658,-0.017579786479473114,90007356
01-Dec-2020 16:15:20.324,0.7070350646972656,59284,90007347,49414,-0.706706166267395,0.018976271152496338,-0.017556019127368927,90007357
01-Dec-2020 16:15:21.324,0.7070357799530029,59284,90007347,49414,-0.7067064046859741,0.018954508006572723,-0.017528407275676727,90007358
01-Dec-2020 16:15:22.324,0.7070358991622925,59284,90007347,49414,-0.7067077159881592,0.018930818885564804,-0.01750006526708603,90007359
01-Dec-2020 16:15:23.324,0.7070354223251343,59284,90007347,49414,-0.7067095041275024,0.01890277862548828,-0.01747877523303032,90007360
01-Dec-2020 16:15:24.324,0.707036018371582,59284,90007347,49414,-0.7067103385925293,0.018875472247600555,-0.017450030893087387,90007361
01-Dec-2020 16:15:25.324,0.7070361375808716,59284,90007347,49414,-0.7067116498947144,0.01885204389691353,-0.017422545701265335,90007362
01-Dec-2020 16:15:26.324,0.7070387601852417,59284,90007347,49414,-0.7067102193832397,0.01882404088973999,-0.017398372292518616,90007363
01-Dec-2020 16:15:27.324,0.7070416212081909,59284,90007347,49414,-0.7067090272903442,0.01879468560218811,-0.0173712819814682,90007364
01-Dec-2020 16:15:28.324,0.707042932510376,59284,90007347,49414,-0.7067091464996338,0.01876981556415558,-0.01734594628214836,90007365
01-Dec-2020 16:15:29.324,0.7070446014404297,59284,90007347,49414,-0.706708550453186,0.018744077533483505,-0.01732083037495613,90007366
01-Dec-2020 16:15:30.324,0.7070447206497192,59284,90007347,49414,-0.7067098617553711,0.01871926710009575,-0.01729416474699974,90007367
01-Dec-2020 16:15:31.324,0.7070448398590088,59284,90007347,49414,-0.706710934638977,0.01869768649339676,-0.01727037876844406,90007368
01-Dec-2020 16:15:32.324,0.7070436477661133,59284,90007347,49414,-0.7067135572433472,0.018668148666620255,-0.017243970185518265,90007369
01-Dec-2020 16:15:33.324,0.7070428133010864,59284,90007347,49414,-0.7067157030105591,0.01864645630121231,-0.017219025641679764,90007370
01-Dec-2020 16:15:34.324,0.7070437669754028,59284,90007347,49414,-0.7067157030105591,0.01862199977040291,-0.017191488295793533,90007371
01-Dec-2020 16:15:35.324,0.707045316696167,59284,90007347,49414,-0.70671546459198,0.018592804670333862,-0.017166119068861008,90007372
01-Dec-2020 16:15:36.324,0.707046389579773,59284,90007347,49414,-0.7067157030105591,0.01856624335050583,-0.017140228301286697,90007373
01-Dec-2020 16:15:37.324,0.707047700881958,59284,90007347,49414,-0.7067160606384277,0.01853937655687332,-0.017108861356973648,90007374
01-Dec-2020 16:15:38.324,0.7070493698120117,59284,90007347,49414,-0.7067157030105591,0.01851152628660202,-0.017085250467061996,90007375
01-Dec-2020 16:15:39.324,0.7070506811141968,59284,90007347,49414,-0.7067158222198486,0.018483281135559082,-0.01705920696258545,90007376
01-Dec-2020 16:15:40.324,0.7070506811141968,59284,90007347,49414,-0.706716775894165,0.01845964789390564,-0.017033200711011887,90007377
01-Dec-2020 16:15:41.324,0.707051157951355,59284,90007379,49420,-0.7067176103591919,0.01843671128153801,-0.017010129988193512,90007378
01-Dec-2020 16:15:42.324,0.7070506811141968,59284,90007379,49420,-0.7067192792892456,0.018413782119750977,-0.016986630856990814,90007379
01-Dec-2020 16:15:43.324,0.7070510387420654,59284,90007379,49420,-0.7067199945449829,0.01838841289281845,-0.01696041226387024,90007380
01-Dec-2020 16:15:44.324,0.7070512771606445,59284,90007379,49420,-0.7067209482192993,0.01836245507001877,-0.016934983432292938,90007381
01-Dec-2020 16:15:45.324,0.7070534229278564,59284,90007379,49420,-0.7067204713821411,0.018332529813051224,-0.016906891018152237,90007382
01-Dec-2020 16:15:46.324,0.7070542573928833,59284,90007379,49420,-0.7067208290100098,0.018308527767658234,-0.016881253570318222,90007383
01-Dec-2020 16:15:47.324,0.7070543766021729,59316,90007379,49420,-0.7067220211029053,0.018278934061527252,-0.016855545341968536,90007384
01-Dec-2020 16:15:48.324,0.7070561647415161,59316,90007379,49420,-0.7067215442657471,0.018254157155752182,-0.01682727411389351,90007385
01-Dec-2020 16:15:49.324,0.7070561647415161,59316,90007379,49420,-0.7067227363586426,0.018231630325317383,-0.016801197081804276,90007386
01-Dec-2020 16:15:50.324,0.707056999206543,59316,90007379,49420,-0.7067230939865112,0.01820559799671173,-0.01677865907549858,90007387
01-Dec-2020 16:15:51.324,0.7070573568344116,59316,90007379,49420,-0.7067242860794067,0.018177535384893417,-0.01675194874405861,90007388
01-Dec-2020 16:15:52.324,0.7070596218109131,59316,90007379,49420,-0.7067232131958008,0.01815469190478325,-0.0167250856757164,90007389
01-Dec-2020 16:15:53.324,0.7070605754852295,59316,90007379,49420,-0.7067233324050903,0.01813163235783577,-0.016700446605682373,90007390
01-Dec-2020 16:15:54.324,0.7070609331130981,59316,90007379,49420,-0.7067242860794067,0.018104135990142822,-0.016673952341079712,90007391
01-Dec-2020 16:15:55.324,0.7070610523223877,59316,90007379,49420,-0.7067254781723022,0.018079154193401337,-0.016647804528474808,90007392
01-Dec-2020 16:15:56.324,0.7070610523223877,59316,90007379,49420,-0.7067265510559082,0.018053371459245682,-0.016624026000499725,90007393
01-Dec-2020 16:15:57.324,0.707060694694519,59316,90007379,49420,-0.7067283391952515,0.018027834594249725,-0.016597900539636612,90007394
01-Dec-2020 16:15:58.324,0.7070630788803101,59316,90007379,49420,-0.7067272663116455,0.018001116812229156,-0.016571808606386185,90007395
01-Dec-2020 16:15:59.324,0.7070626020431519,59316,90007379,49420,-0.7067292928695679,0.01797279343008995,-0.016545500606298447,90007396
01-Dec-2020 16:16:00.324,0.7070646286010742,59316,90007379,49420,-0.706728458404541,0.017946314066648483,-0.0165187306702137,90007397
01-Dec-2020 16:16:01.324,0.7070647478103638,59316,90007379,49420,-0.7067291736602783,0.017925679683685303,-0.016492687165737152,90007398
01-Dec-2020 16:16:02.324,0.7070667743682861,59316,90007379,49420,-0.706728458404541,0.01789812743663788,-0.016468673944473267,90007399
01-Dec-2020 16:16:03.324,0.7070664167404175,59316,90007379,49420,-0.7067303657531738,0.01787485182285309,-0.016445603221654892,90007400
01-Dec-2020 16:16:04.324,0.7070670127868652,59316,90007379,49420,-0.7067307233810425,0.017847158014774323,-0.016415271908044815,90007401
01-Dec-2020 16:16:05.324,0.707068681716919,59316,90007379,49420,-0.7067306041717529,0.017821382731199265,-0.016391843557357788,90007402
01-Dec-2020 16:16:06.324,0.7070682048797607,59316,90007379,49420,-0.7067321538925171,0.017795976251363754,-0.01636778563261032,90007403
01-Dec-2020 16:16:07.324,0.7070682048797607,59316,90007379,49420,-0.7067334651947021,0.01776967942714691,-0.016338523477315903,90007404
01-Dec-2020 16:16:08.324,0.7070701122283936,59316,90007379,49420,-0.706732988357544,0.01774144172668457,-0.016310956329107285,90007405
01-Dec-2020 16:16:09.324,0.7070721387863159,59316,90007379,49420,-0.7067322731018066,0.017716072499752045,-0.0162864550948143,90007406
01-Dec-2020 16:16:10.324,0.7070724964141846,59316,90007379,49420,-0.706733226776123,0.017689857631921768,-0.01626063510775566,90007407
01-Dec-2020 16:16:11.324,0.7070722579956055,59316,90007379,49420,-0.7067345380783081,0.01766400784254074,-0.01623537391424179,90007408
01-Dec-2020 16:16:12.324,0.7070726156234741,59316,90007379,49420,-0.7067352533340454,0.017639920115470886,-0.01621163636445999,90007409
01-Dec-2020 16:16:13.324,0.7070746421813965,59316,90007411,49420,-0.7067345380783081,0.017618007957935333,-0.016184180974960327,90007410
01-Dec-2020 16:16:14.324,0.707073450088501,59316,90007411,49420,-0.7067369222640991,0.017590727657079697,-0.01615864783525467,90007411
01-Dec-2020 16:16:15.324,0.7070754766464233,59316,90007411,49420,-0.7067364454269409,0.017561595886945724,-0.016131747514009476,90007412
01-Dec-2020 16:16:16.324,0.707076907157898,59316,90007411,49420,-0.7067363262176514,0.017537251114845276,-0.016104526817798615,90007413
01-Dec-2020 16:16:17.324,0.7070767879486084,59316,90007411,49420,-0.7067370414733887,0.017511427402496338,-0.01608102396130562,90007414
01-Dec-2020 16:16:18.324,0.707077145576477,59316,90007411,49420,-0.7067382335662842,0.017482809722423553,-0.016055695712566376,90007415
01-Dec-2020 16:16:19.324,0.7070786952972412,59348,90007411,49420,-0.7067378759384155,0.017458755522966385,-0.016027554869651794,90007416
01-Dec-2020 16:16:20.324,0.7070801258087158,59348,90007411,49420,-0.7067375183105469,0.017434444278478622,-0.0160030759871006,90007417
01-Dec-2020 16:16:21.324,0.7070803642272949,59348,90007411,49420,-0.7067384719848633,0.01740901544690132,-0.015979420393705368,90007418
01-Dec-2020 16:16:22.324,0.7070803642272949,59348,90007411,49420,-0.7067396640777588,0.017381854355335236,-0.015952881425619125,90007419
01-Dec-2020 16:16:23.324,0.7070798873901367,59348,90007411,49420,-0.706741452217102,0.01735888421535492,-0.015925530344247818,90007420
01-Dec-2020 16:16:24.324,0.7070811986923218,59348,90007411,49420,-0.7067415714263916,0.01733057200908661,-0.01589813083410263,90007421
01-Dec-2020 16:16:25.324,0.7070820331573486,59348,90007411,49420,-0.7067420482635498,0.017305146902799606,-0.015872307121753693,90007422
01-Dec-2020 16:16:26.324,0.7070831060409546,59348,90007411,49420,-0.7067419290542603,0.017276670783758163,-0.015846312046051025,90007423
01-Dec-2020 16:16:27.324,0.7070831060409546,59348,90007411,49420,-0.7067428827285767,0.017253566533327103,-0.015822719782590866,90007424
01-Dec-2020 16:16:28.324,0.7070862054824829,59348,90007411,49420,-0.7067413330078125,0.01722472533583641,-0.015794478356838226,90007425
01-Dec-2020 16:16:29.324,0.7070860862731934,59348,90007411,49420,-0.7067427635192871,0.0171978659927845,-0.015770498663187027,90007426
01-Dec-2020 16:16:30.324,0.7070856094360352,59348,90007411,49420,-0.7067444324493408,0.017173364758491516,-0.015744764357805252,90007427
01-Dec-2020 16:16:31.324,0.7070873975753784,59348,90007411,49420,-0.7067438364028931,0.017149463295936584,-0.015717588365077972,90007428
01-Dec-2020 16:16:32.324,0.7070883512496948,59348,90007411,49420,-0.7067441940307617,0.017124980688095093,-0.01569240912795067,90007429
01-Dec-2020 16:16:33.324,0.7070884704589844,59348,90007411,49420,-0.7067452669143677,0.017096564173698425,-0.015666712075471878,90007430
01-Dec-2020 16:16:34.324,0.7070881128311157,59348,90007411,49420,-0.7067468166351318,0.01706741750240326,-0.015637211501598358,90007431
01-Dec-2020 16:16:35.324,0.707088828086853,59348,90007411,49420,-0.7067471742630005,0.017045721411705017,-0.015612587332725525,90007432
01-Dec-2020 16:16:36.324,0.7070893049240112,59348,90007411,49420,-0.7067474126815796,0.017022963613271713,-0.015589149668812752,90007433
01-Dec-2020 16:16:37.324,0.7070897817611694,59348,90007411,49420,-0.7067484855651855,0.016993366181850433,-0.01556219533085823,90007434
01-Dec-2020 16:16:38.324,0.7070913314819336,59348,90007411,49420,-0.7067481279373169,0.01696930080652237,-0.01553724892437458,90007435
01-Dec-2020 16:16:39.324,0.7070935964584351,59348,90007411,49420,-0.7067471742630005,0.016939960420131683,-0.01551182009279728,90007436
01-Dec-2020 16:16:40.324,0.707093358039856,59348,90007411,49420,-0.7067484855651855,0.016914084553718567,-0.015483299270272255,90007437
01-Dec-2020 16:16:41.324,0.7070941925048828,59348,90007411,49420,-0.7067488431930542,0.016888301819562912,-0.015455782413482666,90007438
01-Dec-2020 16:16:42.324,0.7070938348770142,59348,90007411,49420,-0.7067501544952393,0.016863320022821426,-0.015432985499501228,90007439
01-Dec-2020 16:16:43.324,0.7070952653884888,59348,90007411,49420,-0.7067501544952393,0.016835849732160568,-0.015407098457217216,90007440
01-Dec-2020 16:16:44.324,0.707095742225647,59348,90007411,49420,-0.706750750541687,0.016811855137348175,-0.015381507575511932,90007441
01-Dec-2020 16:16:45.324,0.7070955038070679,59348,90007443,49420,-0.7067521810531616,0.016787298023700714,-0.015359776094555855,90007442
01-Dec-2020 16:16:46.324,0.7070953845977783,59348,90007443,49420,-0.7067536115646362,0.0167623832821846,-0.015333214774727821,90007443
01-Dec-2020 16:16:47.324,0.7070975303649902,59348,90007443,49420,-0.7067526578903198,0.0167355015873909,-0.015304123982787132,90007444
01-Dec-2020 16:16:48.324,0.7070997953414917,59348,90007443,49420,-0.7067514657974243,0.01670978218317032,-0.015277985483407974,90007445
01-Dec-2020 16:16:49.324,0.7070988416671753,59348,90007443,49420,-0.7067536115646362,0.016683828085660934,-0.015253596007823944,90007446
01-Dec-2020 16:16:50.324,0.7070993185043335,59348,90007443,49420,-0.7067539691925049,0.01665804162621498,-0.015227209776639938,90007447
01-Dec-2020 16:16:51.324,0.7071019411087036,59380,90007443,49420,-0.7067530155181885,0.016630005091428757,-0.015197573229670525,90007448
01-Dec-2020 16:16:52.324,0.7071019411087036,59380,90007443,49420,-0.7067540884017944,0.016607046127319336,-0.015175461769104004,90007449
01-Dec-2020 16:16:53.324,0.707100510597229,59380,90007443,49420,-0.7067567110061646,0.01658271625638008,-0.015150556340813637,90007450
01-Dec-2020 16:16:54.324,0.707101583480835,59380,90007443,49420,-0.7067564725875854,0.01655573770403862,-0.01512097381055355,90007451
01-Dec-2020 16:16:55.324,0.7071036100387573,59380,90007443,49420,-0.7067558765411377,0.016527783125638962,-0.015096813440322876,90007452
01-Dec-2020 16:16:56.324,0.7071019411087036,59380,90007443,49420,-0.7067584991455078,0.016507912427186966,-0.015073256567120552,90007453
01-Dec-2020 16:16:57.324,0.7071037292480469,59380,90007443,49420,-0.7067579030990601,0.01648106426000595,-0.015048855915665627,90007454
01-Dec-2020 16:16:58.324,0.7071043252944946,59380,90007443,49420,-0.7067584991455078,0.0164535790681839,-0.01502140425145626,90007455
01-Dec-2020 16:16:59.324,0.7071064710617065,59380,90007443,49420,-0.7067574262619019,0.016426675021648407,-0.014996781945228577,90007456
01-Dec-2020 16:17:00.324,0.7071077823638916,59380,90007443,49420,-0.7067573070526123,0.01639791950583458,-0.014969397336244583,90007457
01-Dec-2020 16:17:01.324,0.7071061134338379,59380,90007443,49420,-0.7067601680755615,0.01637386903166771,-0.014945244416594505,90007458
01-Dec-2020 16:17:02.324,0.7071084976196289,59380,90007443,49420,-0.7067588567733765,0.016347378492355347,-0.014917675405740738,90007459
01-Dec-2020 16:17:03.324,0.7071084976196289,59380,90007443,49420,-0.706760048866272,0.016320787370204926,-0.014890683814883232,90007460
01-Dec-2020 16:17:04.324,0.7071086168289185,59380,90007443,49420,-0.7067612409591675,0.016300730407238007,-0.014866901561617851,90007461
01-Dec-2020 16:17:05.324,0.707107663154602,59380,90007443,49420,-0.7067631483078003,0.0162726528942585,-0.014840222895145416,90007462
01-Dec-2020 16:17:06.324,0.7071081399917603,59380,90007443,49420,-0.7067639827728271,0.01624530926346779,-0.014811968430876732,90007463
01-Dec-2020 16:17:07.324,0.7071104049682617,59380,90007443,49420,-0.7067626714706421,0.016222432255744934,-0.014786971732974052,90007464
01-Dec-2020 16:17:08.324,0.7071104049682617,59380,90007443,49420,-0.7067638635635376,0.016196373850107193,-0.014764469116926193,90007465
01-Dec-2020 16:17:09.324,0.7071118354797363,59380,90007443,49420,-0.7067636251449585,0.016165979206562042,-0.014736572280526161,90007466
01-Dec-2020 16:17:10.324,0.7071139812469482,59380,90007443,49420,-0.7067627906799316,0.01613655686378479,-0.014707667753100395,90007467
01-Dec-2020 16:17:11.324,0.7071149349212646,59380,90007443,49420,-0.7067629098892212,0.01611454039812088,-0.014683965593576431,90007468
01-Dec-2020 16:17:12.324,0.7071133852005005,59380,90007443,49420,-0.7067656517028809,0.01608899235725403,-0.014659527689218521,90007469
01-Dec-2020 16:17:13.324,0.70711350440979,59380,90007443,49420,-0.7067666053771973,0.016063425689935684,-0.014634249731898308,90007470
01-Dec-2020 16:17:14.324,0.7071151733398438,59380,90007443,49420,-0.7067661285400391,0.01603921875357628,-0.014608774334192276,90007471
01-Dec-2020 16:17:15.324,0.7071157693862915,59380,90007443,49420,-0.7067662477493286,0.01601414382457733,-0.014586025848984718,90007472
01-Dec-2020 16:17:16.324,0.7071151733398438,59380,90007443,49420,-0.7067680358886719,0.015988491475582123,-0.014559229835867882,90007473
01-Dec-2020 16:17:17.324,0.7071148157119751,59380,90007475,49420,-0.706769585609436,0.015962161123752594,-0.014529749751091003,90007474
01-Dec-2020 16:17:18.324,0.7071176767349243,59380,90007475,49420,-0.7067679166793823,0.015937339514493942,-0.014506103470921516,90007475
01-Dec-2020 16:17:19.324,0.7071198225021362,59380,90007475,49420,-0.7067667245864868,0.015910405665636063,-0.01447962410748005,90007476
01-Dec-2020 16:17:20.324,0.707118034362793,59380,90007475,49420,-0.7067697048187256,0.015885379165410995,-0.014452638104557991,90007477
01-Dec-2020 16:17:21.324,0.7071192264556885,59380,90007475,49420,-0.706769585609436,0.01585739478468895,-0.014426065608859062,90007478
01-Dec-2020 16:17:22.324,0.7071211338043213,59380,90007475,49420,-0.7067688703536987,0.01583407074213028,-0.014400433748960495,90007479
01-Dec-2020 16:17:23.324,0.7071218490600586,59412,90007475,49420,-0.7067689895629883,0.015807952731847763,-0.014374880120158195,90007480
01-Dec-2020 16:17:24.324,0.7071200609207153,59412,90007475,49420,-0.7067716121673584,0.01578506827354431,-0.014352783560752869,90007481
01-Dec-2020 16:17:25.324,0.7071195840835571,59412,90007475,49420,-0.7067732810974121,0.015761829912662506,-0.014326890930533409,90007482
01-Dec-2020 16:17:26.324,0.7071214914321899,59412,90007475,49420,-0.7067725658416748,0.015735436230897903,-0.014300663024187088,90007483
01-Dec-2020 16:17:27.324,0.7071211338043213,59412,90007475,49420,-0.7067738771438599,0.015709824860095978,-0.01427660882472992,90007484
01-Dec-2020 16:17:28.324,0.7071200609207153,59412,90007475,49420,-0.7067760229110718,0.015684951096773148,-0.014252722263336182,90007485
01-Dec-2020 16:17:29.324,0.7071220874786377,59412,90007475,49420,-0.7067755460739136,0.015653517097234726,-0.014221938326954842,90007486
01-Dec-2020 16:17:30.324,0.707125186920166,59412,90007475,49420,-0.7067736387252808,0.01562879979610443,-0.014197813346982002,90007487
01-Dec-2020 16:17:31.324,0.7071260213851929,59412,90007475,49420,-0.7067736387252808,0.015600355342030525,-0.014170091599225998,90007488
01-Dec-2020 16:17:32.324,0.7071267366409302,59412,90007475,49420,-0.706774115562439,0.01557469554245472,-0.014145215973258018,90007489
01-Dec-2020 16:17:33.324,0.7071273326873779,59412,90007475,49420,-0.7067747116088867,0.015548883005976677,-0.014119299128651619,90007490
01-Dec-2020 16:17:34.324,0.7071279287338257,59412,90007475,49420,-0.7067753076553345,0.015526438131928444,-0.014093726873397827,90007491
01-Dec-2020 16:17:35.324,0.7071278095245361,59412,90007475,49420,-0.7067762613296509,0.015502020716667175,-0.014068853110074997,90007492
01-Dec-2020 16:17:36.324,0.7071245908737183,59412,90007475,49420,-0.7067803144454956,0.015477325767278671,-0.014045460149645805,90007493
01-Dec-2020 16:17:37.324,0.7071256637573242,59412,90007475,49420,-0.7067804336547852,0.01544971764087677,-0.014019282534718513,90007494
01-Dec-2020 16:17:38.324,0.7071276903152466,59412,90007475,49420,-0.7067793607711792,0.015426428988575935,-0.013991937041282654,90007495
01-Dec-2020 16:17:39.324,0.7071276903152466,59412,90007475,49420,-0.7067804336547852,0.015399903059005737,-0.013969529420137405,90007496
01-Dec-2020 16:17:40.324,0.7071280479431152,59412,90007475,49420,-0.7067815065383911,0.015370611101388931,-0.013939760625362396,90007497
01-Dec-2020 16:17:41.324,0.707129955291748,59412,90007475,49420,-0.7067800760269165,0.015348309651017189,-0.01391325518488884,90007498
01-Dec-2020 16:17:42.324,0.7071342468261719,59412,90007475,49420,-0.7067772150039673,0.015320228412747383,-0.013887392356991768,90007499
01-Dec-2020 16:17:43.324,0.7071336507797241,59412,90007475,49420,-0.7067787647247314,0.015295300632715225,-0.01386328786611557,90007500
01-Dec-2020 16:17:44.324,0.7071309089660645,59412,90007475,49420,-0.7067822217941284,0.015269232913851738,-0.013836730271577835,90007501
01-Dec-2020 16:17:45.324,0.7071322202682495,59412,90007475,49420,-0.706782341003418,0.015244051814079285,-0.013811225071549416,90007502
01-Dec-2020 16:17:46.324,0.7071328163146973,59412,90007475,49420,-0.7067824602127075,0.01522015780210495,-0.013787379488348961,90007503
01-Dec-2020 16:17:47.324,0.7071324586868286,59412,90007475,49420,-0.7067841291427612,0.015192577615380287,-0.013760190457105637,90007504
01-Dec-2020 16:17:48.324,0.7071326971054077,59412,90007475,49420,-0.7067850828170776,0.01516597531735897,-0.013733765110373497,90007505
01-Dec-2020 16:17:49.324,0.7071343660354614,59412,90007507,49420,-0.7067843675613403,0.015135228633880615,-0.013708451762795448,90007506
01-Dec-2020 16:17:50.324,0.7071369886398315,59412,90007507,49420,-0.7067831754684448,0.015111824497580528,-0.013682560995221138,90007507
01-Dec-2020 16:17:51.324,0.7071363925933838,59412,90007507,49420,-0.7067844867706299,0.015088142827153206,-0.013657420873641968,90007508
01-Dec-2020 16:17:52.324,0.7071349620819092,59412,90007507,49420,-0.7067869901657104,0.015060322359204292,-0.01363016664981842,90007509
01-Dec-2020 16:17:53.324,0.7071384191513062,59412,90007507,49420,-0.7067846059799194,0.015033971518278122,-0.013603296130895615,90007510
01-Dec-2020 16:17:54.324,0.7071384191513062,59412,90007507,49420,-0.7067856788635254,0.015011809766292572,-0.013579236343502998,90007511
01-Dec-2020 16:17:55.324,0.7071363925933838,59444,90007507,49420,-0.7067887783050537,0.014987893402576447,-0.013558045029640198,90007512
01-Dec-2020 16:17:56.324,0.7071365118026733,59444,90007507,49420,-0.706789493560791,0.01496117189526558,-0.013527214527130127,90007513
01-Dec-2020 16:17:57.324,0.7071400880813599,59444,90007507,49420,-0.7067867517471313,0.014936333522200584,-0.013500772416591644,90007514
01-Dec-2020 16:17:58.324,0.7071410417556763,59444,90007507,49420,-0.7067869901657104,0.014909422025084496,-0.013474615290760994,90007515
01-Dec-2020 16:17:59.324,0.7071393728256226,59444,90007507,49420,-0.7067897319793701,0.014884727075695992,-0.01345023512840271,90007516
01-Dec-2020 16:18:00.324,0.7071388959884644,59444,90007507,49420,-0.7067915201187134,0.014856042340397835,-0.01342238299548626,90007517
01-Dec-2020 16:18:01.324,0.70714271068573,59444,90007507,49420,-0.7067887783050537,0.014826105907559395,-0.013396179303526878,90007518
01-Dec-2020 16:18:02.324,0.7071441411972046,59444,90007507,49420,-0.7067884206771851,0.01480075716972351,-0.013371007516980171,90007519
01-Dec-2020 16:18:03.324,0.7071413993835449,59444,90007507,49420,-0.7067921161651611,0.014777278527617455,-0.013347446918487549,90007520
01-Dec-2020 16:18:04.324,0.7071412801742554,59444,90007507,49420,-0.7067934274673462,0.014750337228178978,-0.013320472091436386,90007521
01-Dec-2020 16:18:05.325,0.7071437835693359,59444,90007507,49420,-0.7067917585372925,0.014725200831890106,-0.013294607400894165,90007522
01-Dec-2020 16:18:06.325,0.7071435451507568,59444,90007507,49420,-0.706792950630188,0.01470009982585907,-0.013271577656269073,90007523
01-Dec-2020 16:18:07.325,0.7071421146392822,59444,90007507,49420,-0.7067954540252686,0.014671465381979942,-0.013243386521935463,90007524
01-Dec-2020 16:18:08.325,0.7071433067321777,59444,90007507,49420,-0.7067954540252686,0.014648392796516418,-0.013216633349657059,90007525
01-Dec-2020 16:18:09.325,0.7071460485458374,59444,90007507,49420,-0.7067937850952148,0.014621907845139503,-0.013191571459174156,90007526
01-Dec-2020 16:18:10.325,0.7071467638015747,59444,90007507,49420,-0.7067937850952148,0.014599259942770004,-0.013168953359127045,90007527
01-Dec-2020 16:18:11.325,0.7071455717086792,59444,90007507,49420,-0.7067960500717163,0.014572549611330032,-0.013139961287379265,90007528
01-Dec-2020 16:18:12.325,0.707147479057312,59444,90007507,49420,-0.7067950963973999,0.014540836215019226,-0.013111285865306854,90007529
01-Dec-2020 16:18:13.325,0.7071517705917358,59444,90007507,49420,-0.7067917585372925,0.014515187591314316,-0.01308620348572731,90007530
01-Dec-2020 16:18:14.325,0.7071490287780762,59444,90007507,49420,-0.7067955732345581,0.014494596049189568,-0.013062044978141785,90007531
01-Dec-2020 16:18:15.325,0.7071465253829956,59444,90007507,49420,-0.7067991495132446,0.014465181156992912,-0.013034317642450333,90007532
01-Dec-2020 16:18:16.325,0.7071483135223389,59444,90007507,49420,-0.7067984342575073,0.014437628909945488,-0.01300700195133686,90007533
01-Dec-2020 16:18:17.325,0.7071490287780762,59444,90007507,49420,-0.706798791885376,0.014417948201298714,-0.012982901185750961,90007534
01-Dec-2020 16:18:18.325,0.7071481943130493,59444,90007507,49420,-0.7068002223968506,0.014392077922821045,-0.012959983199834824,90007535
01-Dec-2020 16:18:19.325,0.7071460485458374,59444,90007507,49420,-0.706803560256958,0.01436690054833889,-0.01293422281742096,90007536
01-Dec-2020 16:18:20.325,0.7071492671966553,59444,90007507,49420,-0.7068015336990356,0.014339923858642578,-0.012906193733215332,90007537
01-Dec-2020 16:18:21.325,0.7071530818939209,59444,90007539,49420,-0.706798791885376,0.014313487336039543,-0.012883024290204048,90007538
01-Dec-2020 16:18:22.325,0.7071536779403687,59444,90007539,49420,-0.7067989110946655,0.014287646859884262,-0.012859491631388664,90007539
01-Dec-2020 16:18:23.325,0.7071533203125,59444,90007539,49420,-0.706800103187561,0.014263274148106575,-0.012829888612031937,90007540
01-Dec-2020 16:18:24.325,0.7071560621261597,59444,90007539,49420,-0.7067985534667969,0.014234086498618126,-0.012806074693799019,90007541
01-Dec-2020 16:18:25.325,0.7071579694747925,59444,90007539,49420,-0.70679771900177,0.014208145439624786,-0.01277928613126278,90007542
01-Dec-2020 16:18:26.325,0.707155704498291,59444,90007539,49420,-0.7068009376525879,0.014183830469846725,-0.012754281982779503,90007543
01-Dec-2020 16:18:27.325,0.7071529626846313,59476,90007539,49420,-0.7068045139312744,0.014159612357616425,-0.012726334854960442,90007544
01-Dec-2020 16:18:28.325,0.7071545124053955,59476,90007539,49420,-0.7068040370941162,0.014130843803286552,-0.012699805200099945,90007545
01-Dec-2020 16:18:29.325,0.7071565389633179,59476,90007539,49420,-0.7068030834197998,0.014105971902608871,-0.012675974518060684,90007546
01-Dec-2020 16:18:30.325,0.7071546316146851,59476,90007539,49420,-0.7068058252334595,0.014082454144954681,-0.01265033334493637,90007547
01-Dec-2020 16:18:31.325,0.7071528434753418,59476,90007539,49420,-0.7068086862564087,0.014053946360945702,-0.012624096125364304,90007548
01-Dec-2020 16:18:32.325,0.7071576118469238,59476,90007539,49420,-0.7068048715591431,0.014029501006007195,-0.012599844485521317,90007549
01-Dec-2020 16:18:33.325,0.7071607112884521,59476,90007539,49420,-0.7068029642105103,0.014002421870827675,-0.012572543695569038,90007550
01-Dec-2020 16:18:34.325,0.7071590423583984,59476,90007539,49420,-0.7068052291870117,0.013975882902741432,-0.012547269463539124,90007551
01-Dec-2020 16:18:35.325,0.7071599960327148,59476,90007539,49420,-0.7068052291870117,0.01395409181714058,-0.012519843876361847,90007552
01-Dec-2020 16:18:36.325,0.7071629762649536,59476,90007539,49420,-0.7068033218383789,0.013926181942224503,-0.012495068833231926,90007553
01-Dec-2020 16:18:37.325,0.7071632146835327,59476,90007539,49420,-0.7068040370941162,0.013901280239224434,-0.012471625581383705,90007554
01-Dec-2020 16:18:38.325,0.7071598768234253,59476,90007539,49420,-0.7068080902099609,0.013877522200345993,-0.012445405125617981,90007555
01-Dec-2020 16:18:39.325,0.7071585655212402,59476,90007539,49420,-0.706810474395752,0.013850856572389603,-0.012421950697898865,90007556
01-Dec-2020 16:18:40.325,0.7071617841720581,59476,90007539,49420,-0.70680832862854,0.013823818415403366,-0.012393288314342499,90007557
01-Dec-2020 16:18:41.325,0.707161545753479,59476,90007539,49420,-0.7068091630935669,0.013801224529743195,-0.012365655973553658,90007558
01-Dec-2020 16:18:42.325,0.7071585655212402,59476,90007539,49420,-0.7068132162094116,0.013772718608379364,-0.012345001101493835,90007559
01-Dec-2020 16:18:43.325,0.7071597576141357,59476,90007539,49420,-0.7068130970001221,0.013746578246355057,-0.012315891683101654,90007560
01-Dec-2020 16:18:44.325,0.7071641683578491,59476,90007539,49420,-0.7068096399307251,0.01371975801885128,-0.012286124750971794,90007561
01-Dec-2020 16:18:45.325,0.7071648836135864,59476,90007539,49420,-0.7068101167678833,0.013692336156964302,-0.01226416602730751,90007562
01-Dec-2020 16:18:46.325,0.707162618637085,59476,90007539,49420,-0.7068133354187012,0.013667859137058258,-0.012238983064889908,90007563
01-Dec-2020 16:18:47.325,0.7071666717529297,59476,90007539,49420,-0.7068102359771729,0.013640088960528374,-0.012208057567477226,90007564
01-Dec-2020 16:18:48.325,0.707168459892273,59476,90007539,49420,-0.706809401512146,0.01361476257443428,-0.012187154963612556,90007565
01-Dec-2020 16:18:49.325,0.707166314125061,59476,90007539,49420,-0.7068120241165161,0.013592373579740524,-0.012166261672973633,90007566
01-Dec-2020 16:18:50.325,0.7071654796600342,59476,90007539,49420,-0.7068140506744385,0.013567663729190826,-0.012135280296206474,90007567
01-Dec-2020 16:18:51.325,0.7071659564971924,59476,90007539,49420,-0.7068145275115967,0.013543887063860893,-0.012110568583011627,90007568
01-Dec-2020 16:18:52.325,0.707168459892273,59476,90007539,49420,-0.7068129777908325,0.013515958562493324,-0.012086672708392143,90007569
01-Dec-2020 16:18:53.325,0.7071681022644043,59476,90007571,49420,-0.7068139314651489,0.01349230669438839,-0.012057429179549217,90007570
01-Dec-2020 16:18:54.325,0.7071653604507446,59476,90007571,49420,-0.7068178653717041,0.01346084475517273,-0.012029958888888359,90007571
01-Dec-2020 16:18:55.325,0.707168459892273,59476,90007571,49420,-0.7068160772323608,0.013430552557110786,-0.012005606666207314,90007572
01-Dec-2020 16:18:56.325,0.7071728706359863,59476,90007571,49420,-0.7068122625350952,0.013407532125711441,-0.011977432295680046,90007573
01-Dec-2020 16:18:57.325,0.7071707248687744,59476,90007571,49420,-0.7068153619766235,0.013383675366640091,-0.011954281479120255,90007574
01-Dec-2020 16:18:58.325,0.7071676254272461,59476,90007571,49420,-0.7068194150924683,0.013356601819396019,-0.011931564658880234,90007575
01-Dec-2020 16:18:59.325,0.7071717977523804,59508,90007571,49420,-0.7068161964416504,0.013333851471543312,-0.011902943253517151,90007576
01-Dec-2020 16:19:00.325,0.7071740627288818,59508,90007571,49420,-0.7068146467208862,0.013313086703419685,-0.011877283453941345,90007577
01-Dec-2020 16:19:01.325,0.7071715593338013,59508,90007571,49420,-0.7068181037902832,0.013281937688589096,-0.01185540296137333,90007578
01-Dec-2020 16:19:02.325,0.7071682214736938,59508,90007571,49420,-0.706822395324707,0.013258127495646477,-0.01182665303349495,90007579
01-Dec-2020 16:19:03.325,0.7071719169616699,59508,90007571,49420,-0.7068198919296265,0.013231715187430382,-0.011796064674854279,90007580
01-Dec-2020 16:19:04.325,0.7071741819381714,59508,90007571,49420,-0.7068185806274414,0.013202369213104248,-0.011775990948081017,90007581
01-Dec-2020 16:19:05.325,0.7071729898452759,59508,90007571,49420,-0.7068204879760742,0.013180235400795937,-0.011749828234314919,90007582
01-Dec-2020 16:19:06.325,0.7071717977523804,59508,90007571,49420,-0.7068226337432861,0.013156268745660782,-0.011719480156898499,90007583
01-Dec-2020 16:19:07.325,0.7071746587753296,59508,90007571,49420,-0.7068207263946533,0.013123990967869759,-0.011697089299559593,90007584
01-Dec-2020 16:19:08.325,0.707176685333252,59508,90007571,49420,-0.7068194150924683,0.013101715594530106,-0.011673234403133392,90007585
01-Dec-2020 16:19:09.325,0.7071737051010132,59508,90007571,49420,-0.7068233489990234,0.013081638142466545,-0.01164359599351883,90007586
01-Dec-2020 16:19:10.325,0.7071727514266968,59508,90007571,49420,-0.7068254947662354,0.013048151507973671,-0.01161905750632286,90007587
01-Dec-2020 16:19:11.325,0.7071763277053833,59508,90007571,49420,-0.7068228721618652,0.013022540137171745,-0.0115949846804142,90007588
01-Dec-2020 16:19:12.325,0.7071807384490967,59508,90007571,49420,-0.7068190574645996,0.012999717146158218,-0.011567289009690285,90007589
01-Dec-2020 16:19:13.325,0.707176923751831,59508,90007571,49420,-0.706823468208313,0.012971989810466766,-0.01154322363436222,90007590
01-Dec-2020 16:19:14.325,0.7071753740310669,59508,90007571,49420,-0.7068259716033936,0.012945298105478287,-0.011518023908138275,90007591
01-Dec-2020 16:19:15.325,0.7071805000305176,59508,90007571,49420,-0.7068219184875488,0.012920506298542023,-0.011488614603877068,90007592
01-Dec-2020 16:19:16.325,0.7071819305419922,59508,90007571,49420,-0.7068215608596802,0.012894740328192711,-0.011462420225143433,90007593
01-Dec-2020 16:19:17.325,0.7071782350540161,59508,90007571,49420,-0.7068262100219727,0.012866640463471413,-0.011439397931098938,90007594
01-Dec-2020 16:19:18.325,0.7071774005889893,59508,90007571,49420,-0.7068277597427368,0.012841617688536644,-0.011410674080252647,90007595
01-Dec-2020 16:19:19.325,0.7071808576583862,59508,90007571,49420,-0.7068252563476562,0.012817952781915665,-0.011385032907128334,90007596
01-Dec-2020 16:19:20.325,0.7071800231933594,59508,90007571,49420,-0.7068268060684204,0.012791888788342476,-0.011364514008164406,90007597
01-Dec-2020 16:19:21.325,0.7071776390075684,59508,90007571,49420,-0.7068302631378174,0.01276608556509018,-0.011335209012031555,90007598
01-Dec-2020 16:19:22.325,0.7071801424026489,59508,90007571,49420,-0.7068283557891846,0.0127408467233181,-0.011308649554848671,90007599
01-Dec-2020 16:19:23.325,0.7071864604949951,59508,90007571,49420,-0.7068227529525757,0.012714207172393799,-0.011284850537776947,90007600
01-Dec-2020 16:19:24.325,0.7071837186813354,59508,90007571,49420,-0.7068264484405518,0.01269015297293663,-0.01125982403755188,90007601
01-Dec-2020 16:19:25.325,0.7071806192398071,59508,90007603,49420,-0.706830620765686,0.012661049142479897,-0.01123344898223877,90007602
01-Dec-2020 16:19:26.325,0.7071820497512817,59508,90007603,49420,-0.7068301439285278,0.012636307626962662,-0.011206841096282005,90007603
01-Dec-2020 16:19:27.325,0.7071845531463623,59508,90007603,49420,-0.706828236579895,0.01261245459318161,-0.011182054877281189,90007604
01-Dec-2020 16:19:28.325,0.7071841955184937,59508,90007603,49420,-0.7068297863006592,0.012582691386342049,-0.011154012754559517,90007605
01-Dec-2020 16:19:29.325,0.7071819305419922,59508,90007603,49420,-0.706832766532898,0.012555936351418495,-0.011127078905701637,90007606
01-Dec-2020 16:19:30.325,0.7071831226348877,59508,90007603,49420,-0.7068326473236084,0.012531699612736702,-0.01110197976231575,90007607
01-Dec-2020 16:19:31.325,0.7071882486343384,59540,90007603,49420,-0.7068283557891846,0.012508241459727287,-0.011078018695116043,90007608
01-Dec-2020 16:19:32.325,0.7071859836578369,59540,90007603,49420,-0.7068315744400024,0.012483421713113785,-0.01105094701051712,90007609
01-Dec-2020 16:19:33.325,0.7071833610534668,59540,90007603,49420,-0.706835150718689,0.012456052005290985,-0.011024033650755882,90007610
01-Dec-2020 16:19:34.325,0.7071847915649414,59540,90007603,49420,-0.7068338394165039,0.012433946132659912,-0.011000223457813263,90007611
01-Dec-2020 16:19:35.325,0.7071881294250488,59540,90007603,49420,-0.7068314552307129,0.012406645342707634,-0.010974643751978874,90007612
01-Dec-2020 16:19:36.325,0.7071870565414429,59540,90007603,49420,-0.7068336009979248,0.012384211644530296,-0.01094898022711277,90007613
01-Dec-2020 16:19:37.325,0.7071845531463623,59540,90007603,49420,-0.7068370580673218,0.012358622625470161,-0.010925602167844772,90007614
01-Dec-2020 16:19:38.325,0.7071880102157593,59540,90007603,49420,-0.7068345546722412,0.012327278032898903,-0.0108969546854496,90007615
01-Dec-2020 16:19:39.325,0.7071906328201294,59540,90007603,49420,-0.706832766532898,0.012303654104471207,-0.01086987741291523,90007616
01-Dec-2020 16:19:40.325,0.7071887254714966,59540,90007603,49420,-0.7068356275558472,0.012270871549844742,-0.010844068601727486,90007617
01-Dec-2020 16:19:41.325,0.7071864604949951,59540,90007603,49420,-0.7068384885787964,0.012243896722793579,-0.010817304253578186,90007618
01-Dec-2020 16:19:42.325,0.7071897983551025,59540,90007603,49420,-0.7068361043930054,0.01222240924835205,-0.010791385546326637,90007619
01-Dec-2020 16:19:43.325,0.7071912288665771,59540,90007603,49420,-0.7068350315093994,0.012199945747852325,-0.010767979547381401,90007620
01-Dec-2020 16:19:44.325,0.7071874141693115,59540,90007603,49420,-0.7068397998809814,0.012173593044281006,-0.010744728147983551,90007621
01-Dec-2020 16:19:45.325,0.7071869373321533,59540,90007603,49420,-0.706840991973877,0.012151088565587997,-0.010715669021010399,90007622
01-Dec-2020 16:19:46.325,0.7071924209594727,59540,90007603,49420,-0.7068363428115845,0.01212315447628498,-0.010690271854400635,90007623
01-Dec-2020 16:19:47.325,0.7071927785873413,59540,90007603,49420,-0.7068369388580322,0.012097861617803574,-0.010666610673069954,90007624
01-Dec-2020 16:19:48.325,0.7071899175643921,59540,90007603,49420,-0.7068406343460083,0.012073064222931862,-0.010641118511557579,90007625
01-Dec-2020 16:19:49.325,0.7071877717971802,59540,90007603,49420,-0.7068434953689575,0.012046309188008308,-0.010612588375806808,90007626
01-Dec-2020 16:19:50.325,0.7071924209594727,59540,90007603,49420,-0.7068397998809814,0.012018060311675072,-0.01058964803814888,90007627
01-Dec-2020 16:19:51.325,0.7071948051452637,59540,90007603,49420,-0.7068384885787964,0.011992381885647774,-0.010562136769294739,90007628
01-Dec-2020 16:19:52.325,0.7071923017501831,59540,90007603,49420,-0.7068418264389038,0.011966448277235031,-0.01053459569811821,90007629
01-Dec-2020 16:19:53.325,0.7071919441223145,59540,90007603,49420,-0.7068428993225098,0.01193905808031559,-0.010509435087442398,90007630
01-Dec-2020 16:19:54.325,0.7071961164474487,59540,90007603,49420,-0.7068393230438232,0.011914458125829697,-0.010483751073479652,90007631
01-Dec-2020 16:19:55.325,0.7071964740753174,59540,90007603,49420,-0.7068401575088501,0.01189102791249752,-0.010457256808876991,90007632
01-Dec-2020 16:19:56.325,0.707192063331604,59540,90007603,49420,-0.7068452835083008,0.011862820014357567,-0.010433612391352654,90007633
01-Dec-2020 16:19:57.325,0.7071934938430786,59540,90007635,49414,-0.7068445682525635,0.0118405781686306,-0.010407377034425735,90007634
01-Dec-2020 16:19:58.325,0.7071981430053711,59540,90007635,49414,-0.7068407535552979,0.011817583814263344,-0.010382182896137238,90007635
01-Dec-2020 16:19:59.325,0.7071961164474487,59540,90007635,49414,-0.7068434953689575,0.011785995215177536,-0.010355688631534576,90007636
01-Dec-2020 16:20:00.325,0.7071927785873413,59540,90007635,49414,-0.7068474292755127,0.011761000379920006,-0.010331612080335617,90007637
01-Dec-2020 16:20:01.325,0.707195520401001,59540,90007635,49414,-0.7068458795547485,0.011738365516066551,-0.010303020477294922,90007638
01-Dec-2020 16:20:02.325,0.7071986198425293,59540,90007635,49414,-0.7068434953689575,0.01170748844742775,-0.010276786983013153,90007639
01-Dec-2020 16:20:03.325,0.7071985006332397,59572,90007635,49414,-0.7068445682525635,0.011680152267217636,-0.010252673178911209,90007640
01-Dec-2020 16:20:04.325,0.7071982622146606,59572,90007635,49414,-0.7068455219268799,0.011653957888484001,-0.010224062949419022,90007641
01-Dec-2020 16:20:05.325,0.7071983814239502,59572,90007635,49414,-0.7068465948104858,0.011628590524196625,-0.010200003162026405,90007642
01-Dec-2020 16:20:06.325,0.7072025537490845,59572,90007635,49414,-0.7068426609039307,0.011605670675635338,-0.010176032781600952,90007643
01-Dec-2020 16:20:07.325,0.7071998119354248,59572,90007635,49414,-0.7068465948104858,0.011580076068639755,-0.010149087756872177,90007644
01-Dec-2020 16:20:08.325,0.7071971893310547,59572,90007635,49414,-0.7068496942520142,0.011555302888154984,-0.010123645886778831,90007645
01-Dec-2020 16:20:09.325,0.707199215888977,59572,90007635,49414,-0.7068485021591187,0.011529974639415741,-0.010096346959471703,90007646
01-Dec-2020 16:20:10.325,0.7072031497955322,59572,90007635,49414,-0.7068455219268799,0.01150084100663662,-0.010070089250802994,90007647
01-Dec-2020 16:20:11.325,0.7072005271911621,59572,90007635,49414,-0.7068489789962769,0.011474059894680977,-0.010042885318398476,90007648
01-Dec-2020 16:20:12.325,0.7071994543075562,59572,90007635,49414,-0.7068507671356201,0.011447476223111153,-0.01001611165702343,90007649
01-Dec-2020 16:20:13.325,0.7072024345397949,59572,90007635,49414,-0.7068487405776978,0.011424470692873001,-0.009992079809308052,90007650
01-Dec-2020 16:20:14.325,0.7072045803070068,59572,90007635,49414,-0.7068474292755127,0.011397989466786385,-0.009967006742954254,90007651
01-Dec-2020 16:20:15.325,0.7072023153305054,59572,90007635,49414,-0.7068500518798828,0.011372081935405731,-0.009942036122083664,90007652
01-Dec-2020 16:20:16.325,0.707200288772583,59572,90007635,49414,-0.7068532705307007,0.011346669867634773,-0.0099148228764534,90007653
01-Dec-2020 16:20:17.325,0.7072043418884277,59572,90007635,49414,-0.7068496942520142,0.011323995888233185,-0.009889459237456322,90007654
01-Dec-2020 16:20:18.325,0.7072055339813232,59572,90007635,49414,-0.7068493366241455,0.011294091120362282,-0.009865226224064827,90007655
01-Dec-2020 16:20:19.325,0.7072039842605591,59572,90007635,49414,-0.7068514823913574,0.011271212249994278,-0.009839773178100586,90007656
01-Dec-2020 16:20:20.325,0.7072021961212158,59572,90007635,49414,-0.7068543434143066,0.011245431378483772,-0.009812256321310997,90007657
01-Dec-2020 16:20:21.325,0.7072069644927979,59572,90007635,49414,-0.7068504095077515,0.011218979954719543,-0.009787214919924736,90007658
01-Dec-2020 16:20:22.325,0.7072070837020874,59572,90007635,49414,-0.7068508863449097,0.01118943840265274,-0.009761424735188484,90007659
01-Dec-2020 16:20:23.325,0.7072031497955322,59572,90007635,49414,-0.7068556547164917,0.011164648458361626,-0.009734014049172401,90007660
01-Dec-2020 16:20:24.325,0.7072021961212158,59572,90007635,49414,-0.706857442855835,0.011141881346702576,-0.009708734229207039,90007661
01-Dec-2020 16:20:25.325,0.7072070837020874,59572,90007635,49414,-0.706852912902832,0.011116163805127144,-0.00968296267092228,90007662
01-Dec-2020 16:20:26.325,0.7072081565856934,59572,90007635,49414,-0.7068526744842529,0.011085392907261848,-0.009658601135015488,90007663
01-Dec-2020 16:20:27.325,0.7072057723999023,59572,90007635,49414,-0.7068556547164917,0.01106412336230278,-0.00963405892252922,90007664
01-Dec-2020 16:20:28.325,0.7072063684463501,59572,90007635,49414,-0.7068558931350708,0.01104099489748478,-0.009608685970306396,90007665
01-Dec-2020 16:20:29.325,0.7072103023529053,59572,90007667,48109,-0.7068527936935425,0.011014126241207123,-0.009583871811628342,90007666
01-Dec-2020 16:20:30.325,0.7072087526321411,59572,90007667,48109,-0.706855058670044,0.010986294597387314,-0.009559202939271927,90007667
01-Dec-2020 16:20:31.325,0.7072067260742188,59572,90007667,48109,-0.7068578004837036,0.01096566766500473,-0.009531974792480469,90007668
01-Dec-2020 16:20:32.325,0.7072094678878784,59572,90007667,48109,-0.7068558931350708,0.010939756408333778,-0.009505994617938995,90007669
01-Dec-2020 16:20:33.325,0.7072111368179321,59572,90007667,48109,-0.7068548202514648,0.010912610217928886,-0.00948018953204155,90007670
01-Dec-2020 16:20:34.325,0.7072106599807739,59572,90007667,48109,-0.7068562507629395,0.010886048898100853,-0.009453512728214264,90007671
01-Dec-2020 16:20:35.325,0.7072080373764038,59604,90007667,48109,-0.7068595886230469,0.010859735310077667,-0.009427469223737717,90007672
01-Dec-2020 16:20:36.325,0.7072086334228516,59604,90007667,48109,-0.706859827041626,0.010833226144313812,-0.00940270721912384,90007673
01-Dec-2020 16:20:37.325,0.7072126865386963,59604,90007667,48109,-0.7068562507629395,0.01080782525241375,-0.009374918416142464,90007674
01-Dec-2020 16:20:38.325,0.7072114944458008,59604,90007667,48109,-0.7068582773208618,0.010781688615679741,-0.009349975734949112,90007675
01-Dec-2020 16:20:39.325,0.707209587097168,59604,90007667,48109,-0.7068608999252319,0.010756444185972214,-0.00932578556239605,90007676
01-Dec-2020 16:20:40.325,0.7072122097015381,59604,90007667,48109,-0.7068589925765991,0.010733850300312042,-0.009299390017986298,90007677
01-Dec-2020 16:20:41.325,0.7072148323059082,59604,90007667,48109,-0.7068572044372559,0.010704722255468369,-0.00927223451435566,90007678
01-Dec-2020 16:20:42.325,0.7072134017944336,59604,90007667,48109,-0.7068592309951782,0.01067638210952282,-0.009247254580259323,90007679
01-Dec-2020 16:20:43.325,0.7072106599807739,59604,90007667,48109,-0.7068626880645752,0.010655390098690987,-0.009220147505402565,90007680
01-Dec-2020 16:20:44.325,0.7072131633758545,59604,90007667,48109,-0.7068610191345215,0.010629592463374138,-0.00919308327138424,90007681
01-Dec-2020 16:20:45.325,0.7072147130966187,59604,90007667,48109,-0.7068601846694946,0.01060241274535656,-0.009171511977910995,90007682
01-Dec-2020 16:20:46.325,0.7072124481201172,59604,90007667,48109,-0.7068631649017334,0.010575741529464722,-0.00914568267762661,90007683
01-Dec-2020 16:20:47.325,0.7072128057479858,59604,90007667,48109,-0.7068634033203125,0.010549172759056091,-0.009115085005760193,90007684
01-Dec-2020 16:20:48.325,0.7072141170501709,59604,90007667,48109,-0.7068628072738647,0.010520530864596367,-0.009089864790439606,90007685
01-Dec-2020 16:20:49.325,0.707215428352356,59604,90007667,48109,-0.706862211227417,0.01049516536295414,-0.009066395461559296,90007686
01-Dec-2020 16:20:50.325,0.7072151899337769,59604,90007667,48109,-0.706863284111023,0.010473042726516724,-0.009038826450705528,90007687
01-Dec-2020 16:20:51.325,0.7072130441665649,59604,90007667,48109,-0.7068661451339722,0.010444022715091705,-0.009014513343572617,90007688
01-Dec-2020 16:20:52.325,0.707216739654541,59604,90007667,48109,-0.7068631649017334,0.01042114570736885,-0.008990360423922539,90007689
01-Dec-2020 16:20:53.325,0.7072182893753052,59604,90007667,48109,-0.706862211227417,0.010393450036644936,-0.008963041007518768,90007690
01-Dec-2020 16:20:54.325,0.7072165012359619,59604,90007667,48109,-0.7068648338317871,0.010368550196290016,-0.008938945829868317,90007691
01-Dec-2020 16:20:55.325,0.7072157859802246,59604,90007667,48109,-0.7068662643432617,0.010342525318264961,-0.00891089253127575,90007692
01-Dec-2020 16:20:56.325,0.7072193622589111,59604,90007667,48109,-0.7068634033203125,0.010319545865058899,-0.00888129509985447,90007693
01-Dec-2020 16:20:57.325,0.7072199583053589,59604,90007667,48109,-0.706863522529602,0.010289881378412247,-0.008857965469360352,90007694
01-Dec-2020 16:20:58.325,0.707216739654541,59604,90007667,48109,-0.7068676948547363,0.01026134192943573,-0.008830947801470757,90007695
01-Dec-2020 16:20:59.325,0.7072162628173828,59604,90007667,48109,-0.7068686485290527,0.010237762704491615,-0.008802851662039757,90007696
01-Dec-2020 16:21:00.325,0.7072175741195679,59604,90007667,48109,-0.7068679332733154,0.010216755792498589,-0.008780762553215027,90007697
01-Dec-2020 16:21:01.325,0.7072181701660156,59604,90007699,48123,-0.7068679332733154,0.010189862921833992,-0.008757894858717918,90007698
01-Dec-2020 16:21:02.325,0.7072168588638306,59604,90007699,48123,-0.7068699598312378,0.010164791718125343,-0.00872940756380558,90007699
01-Dec-2020 16:21:03.325,0.7072194814682007,59604,90007699,48123,-0.7068681716918945,0.010141059756278992,-0.008703822270035744,90007700
01-Dec-2020 16:21:04.325,0.7072230577468872,59604,90007699,48123,-0.7068651914596558,0.010110640898346901,-0.008679898455739021,90007701
01-Dec-2020 16:21:05.325,0.7072234153747559,59604,90007699,48123,-0.7068655490875244,0.010087745264172554,-0.008657030761241913,90007702
01-Dec-2020 16:21:06.325,0.7072205543518066,59604,90007699,48123,-0.7068692445755005,0.0100596584379673,-0.008625848218798637,90007703
01-Dec-2020 16:21:07.325,0.707221269607544,59636,90007699,48123,-0.7068692445755005,0.010031387209892273,-0.008601831272244453,90007704
01-Dec-2020 16:21:08.325,0.7072247266769409,59636,90007699,48123,-0.7068662643432617,0.010009229183197021,-0.008576765656471252,90007705
01-Dec-2020 16:21:09.325,0.7072247266769409,59636,90007699,48123,-0.7068672180175781,0.009980935603380203,-0.008549408987164497,90007706
01-Dec-2020 16:21:10.325,0.7072209119796753,59636,90007699,48123,-0.706871747970581,0.009954998269677162,-0.00852411612868309,90007707
01-Dec-2020 16:21:11.325,0.7072217464447021,59636,90007699,48123,-0.7068716287612915,0.009928202256560326,-0.008495049551129341,90007708
01-Dec-2020 16:21:12.325,0.7072241306304932,59636,90007699,48123,-0.7068699598312378,0.009904995560646057,-0.008468572050333023,90007709
01-Dec-2020 16:21:13.325,0.7072219848632812,59636,90007699,48123,-0.706872820854187,0.009877944365143776,-0.00844423659145832,90007710
01-Dec-2020 16:21:14.325,0.7072221040725708,59636,90007699,48123,-0.7068730592727661,0.009852124378085136,-0.008417872712016106,90007711
01-Dec-2020 16:21:15.325,0.7072231769561768,59636,90007699,48123,-0.7068724632263184,0.009832154959440231,-0.008393624797463417,90007712
01-Dec-2020 16:21:16.325,0.7072262763977051,59636,90007699,48123,-0.7068701982498169,0.009801344946026802,-0.008368099108338356,90007713
01-Dec-2020 16:21:17.325,0.7072261571884155,59636,90007699,48123,-0.7068707942962646,0.009775664657354355,-0.008345378562808037,90007714
01-Dec-2020 16:21:18.325,0.7072262763977051,59636,90007699,48123,-0.706871509552002,0.009751470759510994,-0.00831567496061325,90007715
01-Dec-2020 16:21:19.325,0.7072272300720215,59636,90007699,48123,-0.7068712711334229,0.009722929447889328,-0.008290518075227737,90007716
01-Dec-2020 16:21:20.325,0.707228422164917,59636,90007699,48123,-0.7068707942962646,0.009693825617432594,-0.008263647556304932,90007717
01-Dec-2020 16:21:21.325,0.7072263956069946,59636,90007699,48123,-0.7068736553192139,0.009668851271271706,-0.00823839008808136,90007718
01-Dec-2020 16:21:22.325,0.7072231769561768,59636,90007699,48123,-0.7068774700164795,0.009645270183682442,-0.008212490007281303,90007719
01-Dec-2020 16:21:23.325,0.7072250843048096,59636,90007699,48123,-0.7068758010864258,0.009618164971470833,-0.008187416940927505,90007720
01-Dec-2020 16:21:24.325,0.7072283029556274,59636,90007699,48123,-0.7068730592727661,0.00959627516567707,-0.008162790909409523,90007721
01-Dec-2020 16:21:25.325,0.7072265148162842,59636,90007699,48123,-0.7068756818771362,0.00956609845161438,-0.008137306198477745,90007722
01-Dec-2020 16:21:26.325,0.70722496509552,59636,90007699,48123,-0.7068777084350586,0.009546143934130669,-0.00811067596077919,90007723
01-Dec-2020 16:21:27.325,0.7072286605834961,59636,90007699,48123,-0.7068750858306885,0.009520599618554115,-0.008082425221800804,90007724
01-Dec-2020 16:21:28.325,0.7072305679321289,59636,90007699,48123,-0.706873893737793,0.009490681812167168,-0.008057549595832825,90007725
01-Dec-2020 16:21:29.325,0.7072277069091797,59636,90007699,48123,-0.7068771123886108,0.00946713238954544,-0.008033473044633865,90007726
01-Dec-2020 16:21:30.325,0.7072277069091797,59636,90007699,48123,-0.7068778276443481,0.009443234652280807,-0.008006421849131584,90007727
01-Dec-2020 16:21:31.325,0.7072299718856812,59636,90007699,48123,-0.7068760395050049,0.00941736064851284,-0.007979974150657654,90007728
01-Dec-2020 16:21:32.325,0.7072302103042603,59636,90007699,48123,-0.7068767547607422,0.009386252611875534,-0.007954761385917664,90007729
01-Dec-2020 16:21:33.325,0.7072300910949707,59636,90007731,48129,-0.706877589225769,0.009363081306219101,-0.007928933948278427,90007730
01-Dec-2020 16:21:34.325,0.7072298526763916,59636,90007731,48129,-0.7068780660629272,0.009335871785879135,-0.00790245458483696,90007731
01-Dec-2020 16:21:35.325,0.7072327136993408,59636,90007731,48129,-0.7068759202957153,0.009309506043791771,-0.007878614589571953,90007732
01-Dec-2020 16:21:36.325,0.7072334289550781,59636,90007731,48129,-0.7068760395050049,0.009284732863307,-0.007852669805288315,90007733
01-Dec-2020 16:21:37.325,0.707230806350708,59636,90007731,48129,-0.7068793773651123,0.009258562698960304,-0.007826145738363266,90007734
01-Dec-2020 16:21:38.325,0.7072292566299438,59636,90007731,48129,-0.7068811655044556,0.009236624464392662,-0.007802619598805904,90007735
01-Dec-2020 16:21:39.325,0.7072312831878662,59668,90007731,48129,-0.706879734992981,0.009210672229528427,-0.007774287834763527,90007736
01-Dec-2020 16:21:40.325,0.7072316408157349,59668,90007731,48129,-0.7068802118301392,0.009185416623950005,-0.007750442251563072,90007737
01-Dec-2020 16:21:41.325,0.7072310447692871,59668,90007731,48129,-0.706881046295166,0.009160686284303665,-0.007726855576038361,90007738
01-Dec-2020 16:21:42.325,0.7072315216064453,59668,90007731,48129,-0.7068812847137451,0.009134452790021896,-0.007697168737649918,90007739
01-Dec-2020 16:21:43.325,0.707234263420105,59668,90007731,48129,-0.7068791389465332,0.009101713076233864,-0.007669203914701939,90007740
01-Dec-2020 16:21:44.325,0.7072359323501587,59668,90007731,48129,-0.7068784236907959,0.009075727313756943,-0.007641718722879887,90007741
01-Dec-2020 16:21:45.325,0.7072336673736572,59668,90007731,48129,-0.7068812847137451,0.009052660316228867,-0.007616480812430382,90007742
01-Dec-2020 16:21:46.325,0.7072324752807617,59668,90007731,48129,-0.7068830728530884,0.009025748819112778,-0.0075928764417767525,90007743
01-Dec-2020 16:21:47.325,0.7072352170944214,59668,90007731,48129,-0.7068809270858765,0.00900237075984478,-0.007568546570837498,90007744
01-Dec-2020 16:21:48.325,0.7072343826293945,59668,90007731,48129,-0.706882119178772,0.008980890735983849,-0.007545257918536663,90007745
01-Dec-2020 16:21:49.325,0.7072321176528931,59668,90007731,48129,-0.7068850994110107,0.008954454213380814,-0.0075222402811050415,90007746
01-Dec-2020 16:21:50.325,0.7072346210479736,59668,90007731,48129,-0.7068831920623779,0.008930319920182228,-0.007494268007576466,90007747
01-Dec-2020 16:21:51.325,0.707236647605896,59668,90007731,48129,-0.7068816423416138,0.008903389796614647,-0.007464379072189331,90007748
01-Dec-2020 16:21:52.325,0.707236647605896,59668,90007731,48129,-0.7068825960159302,0.008872592821717262,-0.007441171444952488,90007749
01-Dec-2020 16:21:53.325,0.7072347402572632,59668,90007731,48129,-0.7068850994110107,0.008844561874866486,-0.007413442246615887,90007750
01-Dec-2020 16:21:54.325,0.7072373628616333,59668,90007731,48129,-0.7068828344345093,0.008821383118629456,-0.007383398711681366,90007751
01-Dec-2020 16:21:55.325,0.707237720489502,59668,90007731,48129,-0.7068830728530884,0.008792143315076828,-0.007361037656664848,90007752
01-Dec-2020 16:21:56.325,0.7072362899780273,59668,90007731,48129,-0.7068849802017212,0.008768998086452484,-0.007337901741266251,90007753
01-Dec-2020 16:21:57.325,0.707236647605896,59668,90007731,48129,-0.7068853378295898,0.008744636550545692,-0.007305809296667576,90007754
01-Dec-2020 16:21:58.325,0.707237958908081,59668,90007731,48129,-0.7068846225738525,0.008715353906154633,-0.007281704805791378,90007755
01-Dec-2020 16:21:59.325,0.7072396278381348,59668,90007731,48129,-0.7068835496902466,0.00868922844529152,-0.0072602778673172,90007756
01-Dec-2020 16:22:00.325,0.7072380781173706,59668,90007731,48129,-0.7068856954574585,0.008667299523949623,-0.007230846211314201,90007757
01-Dec-2020 16:22:01.325,0.707237958908081,59668,90007731,48129,-0.7068861722946167,0.008643338456749916,-0.007207540795207024,90007758
01-Dec-2020 16:22:02.325,0.707239031791687,59668,90007731,48129,-0.7068856954574585,0.008615421131253242,-0.007184015586972237,90007759
01-Dec-2020 16:22:03.325,0.707241415977478,59668,90007731,48129,-0.7068840265274048,0.00859123282134533,-0.007155885919928551,90007760
01-Dec-2020 16:22:04.325,0.7072397470474243,59668,90007731,48129,-0.7068862915039062,0.008567703887820244,-0.00713115930557251,90007761
01-Dec-2020 16:22:05.325,0.7072384357452393,59668,90007763,48123,-0.7068883180618286,0.008535105735063553,-0.00710611417889595,90007762
01-Dec-2020 16:22:06.325,0.7072409391403198,59668,90007763,48123,-0.7068862915039062,0.008513854816555977,-0.007076370529830456,90007763
01-Dec-2020 16:22:07.325,0.7072420120239258,59668,90007763,48123,-0.706885814666748,0.008487451821565628,-0.007051614113152027,90007764
01-Dec-2020 16:22:08.325,0.7072399854660034,59668,90007763,48123,-0.7068884372711182,0.00845714844763279,-0.007026083767414093,90007765
01-Dec-2020 16:22:09.325,0.7072397470474243,59668,90007763,48123,-0.7068893909454346,0.008435990661382675,-0.007000754587352276,90007766
01-Dec-2020 16:22:10.325,0.7072426080703735,59668,90007763,48123,-0.7068867683410645,0.008411753922700882,-0.006973933428525925,90007767
01-Dec-2020 16:22:11.325,0.7072417736053467,59700,90007763,48123,-0.7068885564804077,0.00838341936469078,-0.0069503942504525185,90007768
01-Dec-2020 16:22:12.325,0.7072411775588989,59700,90007763,48123,-0.706889271736145,0.008357692509889603,-0.006922733969986439,90007769
01-Dec-2020 16:22:13.325,0.7072418928146362,59700,90007763,48123,-0.7068891525268555,0.008333923295140266,-0.0068945614621043205,90007770
01-Dec-2020 16:22:14.325,0.7072436809539795,59700,90007763,48123,-0.7068880796432495,0.008305856958031654,-0.00687113031744957,90007771
01-Dec-2020 16:22:15.325,0.7072446346282959,59700,90007763,48123,-0.7068876028060913,0.008278943598270416,-0.006845974363386631,90007772
01-Dec-2020 16:22:16.325,0.7072443962097168,59700,90007763,48123,-0.7068884372711182,0.00825347751379013,-0.006819636560976505,90007773
01-Dec-2020 16:22:17.325,0.7072446346282959,59700,90007763,48123,-0.7068884372711182,0.008229689672589302,-0.006795181892812252,90007774
01-Dec-2020 16:22:18.325,0.7072470188140869,59700,90007763,48123,-0.7068866491317749,0.008203878998756409,-0.006770738400518894,90007775
01-Dec-2020 16:22:19.325,0.7072480916976929,59700,90007763,48123,-0.7068861722946167,0.008178876712918282,-0.0067452313378453255,90007776
01-Dec-2020 16:22:20.325,0.7072447538375854,59700,90007763,48123,-0.7068901062011719,0.008152997121214867,-0.006718779914081097,90007777
01-Dec-2020 16:22:21.325,0.707244873046875,59700,90007763,48123,-0.7068908214569092,0.008126595988869667,-0.006690989248454571,90007778
01-Dec-2020 16:22:22.325,0.707245945930481,59700,90007763,48123,-0.706890344619751,0.008099501952528954,-0.006666727364063263,90007779
01-Dec-2020 16:22:23.325,0.7072467803955078,59700,90007763,48123,-0.7068895101547241,0.00807439349591732,-0.006641119718551636,90007780
01-Dec-2020 16:22:24.325,0.707243800163269,59700,90007763,48123,-0.7068933248519897,0.008046844974160194,-0.006613767705857754,90007781
01-Dec-2020 16:22:25.325,0.7072447538375854,59700,90007763,48123,-0.7068929672241211,0.00801822543144226,-0.006586416624486446,90007782
01-Dec-2020 16:22:26.325,0.7072467803955078,59700,90007763,48123,-0.7068915367126465,0.00799519568681717,-0.00656267162412405,90007783
01-Dec-2020 16:22:27.325,0.7072480916976929,59700,90007763,48123,-0.7068908214569092,0.007967457175254822,-0.006537109613418579,90007784
01-Dec-2020 16:22:28.325,0.7072470188140869,59700,90007763,48123,-0.7068921327590942,0.007949212566018105,-0.006512382999062538,90007785
01-Dec-2020 16:22:29.325,0.7072478532791138,59700,90007763,48123,-0.7068920135498047,0.007918121293187141,-0.006484962068498135,90007786
01-Dec-2020 16:22:30.325,0.7072511911392212,59700,90007763,48123,-0.706889271736145,0.007891831919550896,-0.006459532305598259,90007787
01-Dec-2020 16:22:31.325,0.7072502374649048,59700,90007763,48123,-0.7068904638290405,0.007869359105825424,-0.00643517728894949,90007788
01-Dec-2020 16:22:32.325,0.7072486877441406,59700,90007763,48123,-0.7068926095962524,0.007842609658837318,-0.006409985013306141,90007789
01-Dec-2020 16:22:33.325,0.7072488069534302,59700,90007763,48123,-0.7068930864334106,0.007817728444933891,-0.006383193656802177,90007790
01-Dec-2020 16:22:34.325,0.7072498798370361,59700,90007763,48123,-0.7068923711776733,0.007790418341755867,-0.006356704980134964,90007791
01-Dec-2020 16:22:35.325,0.707248330116272,59700,90007763,48123,-0.7068945169448853,0.007763911969959736,-0.00633225217461586,90007792
01-Dec-2020 16:22:36.325,0.707248330116272,59700,90007763,48123,-0.7068948745727539,0.0077426256611943245,-0.006306635215878487,90007793
01-Dec-2020 16:22:37.325,0.7072513103485107,59700,90007795,48116,-0.7068926095962524,0.007713930681347847,-0.006278373301029205,90007794
01-Dec-2020 16:22:38.325,0.7072527408599854,59700,90007795,48116,-0.7068917751312256,0.007684948854148388,-0.006254690699279308,90007795
01-Dec-2020 16:22:39.325,0.7072511911392212,59700,90007795,48116,-0.7068935632705688,0.007663288153707981,-0.00623001903295517,90007796
01-Dec-2020 16:22:40.325,0.7072510719299316,59700,90007795,48116,-0.7068943977355957,0.007638792507350445,-0.0062018828466534615,90007797
01-Dec-2020 16:22:41.325,0.7072534561157227,59700,90007795,48116,-0.7068921327590942,0.007613683119416237,-0.006178503856062889,90007798
01-Dec-2020 16:22:42.325,0.7072544097900391,59700,90007795,48116,-0.7068918943405151,0.007584794424474239,-0.006153351627290249,90007799
01-Dec-2020 16:22:43.325,0.70725417137146,59732,90007795,48116,-0.7068924903869629,0.007562368176877499,-0.0061269765719771385,90007800
01-Dec-2020 16:22:44.325,0.7072536945343018,59732,90007795,48116,-0.7068934440612793,0.007533948868513107,-0.00609904620796442,90007801
01-Dec-2020 16:22:45.325,0.7072538137435913,59732,90007795,48116,-0.706893801689148,0.007508166134357452,-0.006074797362089157,90007802
01-Dec-2020 16:22:46.325,0.7072548866271973,59732,90007795,48116,-0.7068933248519897,0.007484217174351215,-0.006049683317542076,90007803
01-Dec-2020 16:22:47.325,0.7072534561157227,59732,90007795,48116,-0.7068952322006226,0.007456468418240547,-0.0060218749567866325,90007804
01-Dec-2020 16:22:48.325,0.7072514295578003,59732,90007795,48116,-0.7068979740142822,0.007425922900438309,-0.0059967488050460815,90007805
01-Dec-2020 16:22:49.325,0.7072545289993286,59732,90007795,48116,-0.7068953514099121,0.007400465197861195,-0.0059684887528419495,90007806
01-Dec-2020 16:22:50.325,0.7072542905807495,59732,90007795,48116,-0.7068960666656494,0.007376483641564846,-0.005944244563579559,90007807
01-Dec-2020 16:22:51.325,0.7072546482086182,59732,90007795,48116,-0.706896185874939,0.007348096929490566,-0.005920160561800003,90007808
01-Dec-2020 16:22:52.325,0.7072540521621704,59732,90007795,48116,-0.7068972587585449,0.007325191982090473,-0.005889899097383022,90007809
01-Dec-2020 16:22:53.325,0.7072575092315674,59732,90007795,48116,-0.7068943977355957,0.007301643490791321,-0.005865962244570255,90007810
01-Dec-2020 16:22:54.325,0.7072564363479614,59732,90007795,48116,-0.7068959474563599,0.00727478414773941,-0.0058411965146660805,90007811
01-Dec-2020 16:22:55.325,0.7072539329528809,59732,90007795,48116,-0.7068986892700195,0.00724978931248188,-0.0058152563869953156,90007812
01-Dec-2020 16:22:56.325,0.7072544097900391,59732,90007795,48116,-0.7068988084793091,0.007225793786346912,-0.00578802265226841,90007813
01-Dec-2020 16:22:57.325,0.7072553634643555,59732,90007795,48116,-0.7068979740142822,0.0071983737871050835,-0.005765192210674286,90007814
01-Dec-2020 16:22:58.325,0.7072566747665405,59732,90007795,48116,-0.7068976163864136,0.007170367985963821,-0.005739113315939903,90007815
01-Dec-2020 16:22:59.325,0.7072560787200928,59732,90007795,48116,-0.7068984508514404,0.007144820876419544,-0.005710206925868988,90007816
01-Dec-2020 16:23:00.325,0.7072557210922241,59732,90007795,48116,-0.7068992853164673,0.007116767577826977,-0.00568389892578125,90007817
01-Dec-2020 16:23:01.325,0.7072582244873047,59732,90007795,48116,-0.7068976163864136,0.007089710794389248,-0.005660045892000198,90007818
01-Dec-2020 16:23:02.325,0.7072575092315674,59732,90007795,48116,-0.70689857006073,0.0070668430998921394,-0.005631756968796253,90007819
01-Dec-2020 16:23:03.325,0.7072560787200928,59732,90007795,48116,-0.7069004774093628,0.0070428866893053055,-0.005605019629001617,90007820
01-Dec-2020 16:23:04.325,0.7072560787200928,59732,90007795,48116,-0.706900954246521,0.007014122791588306,-0.005586004815995693,90007821
01-Dec-2020 16:23:05.325,0.7072579860687256,59732,90007795,48116,-0.7068991661071777,0.006991262547671795,-0.00555980671197176,90007822
01-Dec-2020 16:23:06.325,0.7072590589523315,59732,90007795,48116,-0.7068986892700195,0.006973451003432274,-0.005529453046619892,90007823
01-Dec-2020 16:23:07.325,0.7072567939758301,59732,90007795,48116,-0.7069014310836792,0.006936576217412949,-0.005510237067937851,90007824
01-Dec-2020 16:23:08.325,0.7072576284408569,59732,90007795,48116,-0.7069011926651001,0.006911244243383408,-0.005482885055243969,90007825
01-Dec-2020 16:23:09.325,0.7072614431381226,59732,90007827,48123,-0.7068980932235718,0.006891018711030483,-0.00544748455286026,90007826
01-Dec-2020 16:23:10.325,0.7072594165802002,59732,90007827,48123,-0.7069003582000732,0.006859783083200455,-0.00542805902659893,90007827
01-Dec-2020 16:23:11.325,0.7072585821151733,59732,90007827,48123,-0.7069017887115479,0.0068265534937381744,-0.00540381483733654,90007828
01-Dec-2020 16:23:12.325,0.7072595357894897,59732,90007827,48123,-0.7069010734558105,0.006815202534198761,-0.005373737774789333,90007829
01-Dec-2020 16:23:13.325,0.7072622776031494,59732,90007827,48123,-0.7068990468978882,0.006786525249481201,-0.005349135957658291,90007830
01-Dec-2020 16:23:14.325,0.7072583436965942,59732,90007827,48123,-0.7069031000137329,0.006754372268915176,-0.005328803323209286,90007831
01-Dec-2020 16:23:15.325,0.7072598934173584,59764,90007827,48123,-0.7069023847579956,0.006733953952789307,-0.00529826246201992,90007832
01-Dec-2020 16:23:16.325,0.7072607278823853,59764,90007827,48123,-0.7069015502929688,0.0067100971937179565,-0.0052705081179738045,90007833
01-Dec-2020 16:23:17.325,0.7072606086730957,59764,90007827,48123,-0.7069021463394165,0.00667611975222826,-0.005251774564385414,90007834
01-Dec-2020 16:23:18.325,0.7072604894638062,59764,90007827,48123,-0.7069028615951538,0.006654406897723675,-0.005219701677560806,90007835
01-Dec-2020 16:23:19.325,0.7072610855102539,59764,90007827,48123,-0.7069025039672852,0.006635013036429882,-0.005193470045924187,90007836
01-Dec-2020 16:23:20.325,0.7072607278823853,59764,90007827,48123,-0.706903338432312,0.006601487286388874,-0.005175183527171612,90007837
01-Dec-2020 16:23:21.325,0.7072625160217285,59764,90007827,48123,-0.7069019079208374,0.006578307598829269,-0.005145064555108547,90007838
01-Dec-2020 16:23:22.325,0.7072622776031494,59764,90007827,48123,-0.7069028615951538,0.006554047577083111,-0.005114267580211163,90007839
01-Dec-2020 16:23:23.325,0.7072604894638062,59764,90007827,48123,-0.7069050073623657,0.006523417308926582,-0.005094602704048157,90007840
01-Dec-2020 16:23:24.325,0.7072626352310181,59764,90007827,48123,-0.7069034576416016,0.006496214307844639,-0.005067572928965092,90007841
01-Dec-2020 16:23:25.325,0.7072644233703613,59764,90007827,48123,-0.7069016695022583,0.006474724039435387,-0.0050337957218289375,90007842
01-Dec-2020 16:23:26.325,0.7072626352310181,59764,90007827,48123,-0.7069039344787598,0.006444255821406841,-0.005013353191316128,90007843
01-Dec-2020 16:23:27.325,0.7072615623474121,59764,90007827,48123,-0.7069056034088135,0.0064186593517661095,-0.0049901921302080154,90007844
01-Dec-2020 16:23:28.325,0.7072640657424927,59764,90007827,48123,-0.7069035768508911,0.006402087397873402,-0.004957967437803745,90007845
01-Dec-2020 16:23:29.325,0.7072649002075195,59764,90007827,48123,-0.7069029808044434,0.006372174248099327,-0.004936759360134602,90007846
01-Dec-2020 16:23:30.325,0.7072626352310181,59764,90007827,48123,-0.7069058418273926,0.006343304179608822,-0.004913967102766037,90007847
01-Dec-2020 16:23:31.325,0.7072638273239136,59764,90007827,48123,-0.7069050073623657,0.0063198646530508995,-0.0048825908452272415,90007848
01-Dec-2020 16:23:32.325,0.7072663307189941,59764,90007827,48123,-0.7069029808044434,0.006293878890573978,-0.004858555272221565,90007849
01-Dec-2020 16:23:33.325,0.70726478099823,59764,90007827,48123,-0.7069046497344971,0.00626761931926012,-0.004837641492486,90007850
01-Dec-2020 16:23:34.325,0.7072644233703613,59764,90007827,48123,-0.706905722618103,0.0062427641823887825,-0.004809780046343803,90007851
01-Dec-2020 16:23:35.325,0.7072646617889404,59764,90007827,48123,-0.7069059610366821,0.006215670146048069,-0.004780479706823826,90007852
01-Dec-2020 16:23:36.325,0.7072643041610718,59764,90007827,48123,-0.7069064378738403,0.006189316511154175,-0.004757313057780266,90007853
01-Dec-2020 16:23:37.325,0.707263708114624,59764,90007827,48123,-0.7069075107574463,0.006163008511066437,-0.004731819033622742,90007854
01-Dec-2020 16:23:38.325,0.7072638273239136,59764,90007827,48123,-0.7069078683853149,0.006138152442872524,-0.004706749692559242,90007855
01-Dec-2020 16:23:39.325,0.7072649002075195,59764,90007827,48123,-0.7069071531295776,0.00611287634819746,-0.004678279161453247,90007856
01-Dec-2020 16:23:40.325,0.7072665691375732,59764,90007827,48123,-0.7069058418273926,0.0060869250446558,-0.004654356278479099,90007857
01-Dec-2020 16:23:41.325,0.707266092300415,59764,90007859,48123,-0.706906795501709,0.0060605015605688095,-0.004627302289009094,90007858
01-Dec-2020 16:23:42.325,0.7072656154632568,59764,90007859,48123,-0.7069077491760254,0.006039408966898918,-0.004599953070282936,90007859
01-Dec-2020 16:23:43.325,0.7072662115097046,59764,90007859,48123,-0.7069073915481567,0.006009548902511597,-0.004576227627694607,90007860
01-Dec-2020 16:23:44.325,0.7072666883468628,59764,90007859,48123,-0.7069072723388672,0.0059829214587807655,-0.004551362246274948,90007861
01-Dec-2020 16:23:45.325,0.707266092300415,59764,90007859,48123,-0.706908106803894,0.005963122472167015,-0.0045225052163004875,90007862
01-Dec-2020 16:23:46.325,0.7072645425796509,59764,90007859,48123,-0.7069100141525269,0.005933827720582485,-0.004500026814639568,90007863
01-Dec-2020 16:23:47.325,0.7072650194168091,59796,90007859,48123,-0.7069101333618164,0.0059054214507341385,-0.004475317895412445,90007864
01-Dec-2020 16:23:48.325,0.7072675228118896,59796,90007859,48123,-0.7069077491760254,0.005887498147785664,-0.0044444529339671135,90007865
01-Dec-2020 16:23:49.325,0.7072666883468628,59796,90007859,48123,-0.7069091796875,0.0058584995567798615,-0.004420222714543343,90007866
01-Dec-2020 16:23:50.325,0.7072652578353882,59796,90007859,48123,-0.7069104909896851,0.005827389657497406,-0.0044006481766700745,90007867
01-Dec-2020 16:23:51.325,0.7072665691375732,59796,90007859,48123,-0.7069095373153687,0.0058085862547159195,-0.004368450492620468,90007868
01-Dec-2020 16:23:52.325,0.7072694301605225,59796,90007859,48123,-0.7069073915481567,0.0057843150570988655,-0.0043416740372776985,90007869
01-Dec-2020 16:23:53.325,0.7072665691375732,59796,90007859,48123,-0.7069109678268433,0.0057483697310090065,-0.004321896471083164,90007870
01-Dec-2020 16:23:54.325,0.7072670459747314,59796,90007859,48123,-0.7069103717803955,0.005724930204451084,-0.004291378892958164,90007871
01-Dec-2020 16:23:55.325,0.7072700262069702,59796,90007859,48123,-0.7069082260131836,0.005705462768673897,-0.004262106493115425,90007872
01-Dec-2020 16:23:56.325,0.7072685956954956,59796,90007859,48123,-0.7069097757339478,0.005675707012414932,-0.004247047007083893,90007873
01-Dec-2020 16:23:57.325,0.7072677612304688,59796,90007859,48123,-0.7069109678268433,0.005647416226565838,-0.004219060763716698,90007874
01-Dec-2020 16:23:58.325,0.7072677612304688,59796,90007859,48123,-0.7069110870361328,0.005632012151181698,-0.0041892677545547485,90007875
01-Dec-2020 16:23:59.325,0.7072674036026001,59796,90007859,48123,-0.7069118022918701,0.005603372119367123,-0.0041705286130309105,90007876
01-Dec-2020 16:24:00.325,0.707268476486206,59796,90007859,48123,-0.7069112062454224,0.0055730221793055534,-0.004145125858485699,90007877
01-Dec-2020 16:24:01.325,0.7072681188583374,59796,90007859,48123,-0.7069118022918701,0.0055540502071380615,-0.004109594039618969,90007878
01-Dec-2020 16:24:02.325,0.7072679996490479,59796,90007859,48123,-0.706912636756897,0.005521285347640514,-0.00408642552793026,90007879
01-Dec-2020 16:24:03.325,0.7072691917419434,59796,90007859,48123,-0.7069118022918701,0.005489407107234001,-0.004060820676386356,90007880
01-Dec-2020 16:24:04.325,0.7072728872299194,59796,90007859,48123,-0.7069084644317627,0.00546894408762455,-0.004027862101793289,90007881
01-Dec-2020 16:24:05.325,0.7072712182998657,59796,90007859,48123,-0.7069106101989746,0.00544092059135437,-0.004006293602287769,90007882
01-Dec-2020 16:24:06.325,0.7072701454162598,59796,90007859,48123,-0.7069118022918701,0.005413576029241085,-0.003986643627285957,90007883
01-Dec-2020 16:24:07.325,0.7072708606719971,59796,90007859,48123,-0.7069114446640015,0.005396556109189987,-0.003952847793698311,90007884
01-Dec-2020 16:24:08.325,0.7072703838348389,59796,90007859,48123,-0.7069120407104492,0.005371158942580223,-0.003932344727218151,90007885
01-Dec-2020 16:24:09.325,0.7072668075561523,59796,90007859,48123,-0.7069159746170044,0.0053400639444589615,-0.0039101820439100266,90007886
01-Dec-2020 16:24:10.325,0.7072668075561523,59796,90007859,48123,-0.7069164514541626,0.005319100804626942,-0.0038792360574007034,90007887
01-Dec-2020 16:24:11.325,0.7072703838348389,59796,90007859,48123,-0.7069132328033447,0.005297113209962845,-0.003853484522551298,90007888
01-Dec-2020 16:24:12.325,0.7072702646255493,59796,90007859,48123,-0.7069133520126343,0.005261177197098732,-0.0038346033543348312,90007889
01-Dec-2020 16:24:13.325,0.7072714567184448,59796,90007891,48129,-0.7069127559661865,0.005234329961240292,-0.003801260609179735,90007890
01-Dec-2020 16:24:14.326,0.7072722911834717,59796,90007891,48129,-0.7069123983383179,0.005215314216911793,-0.0037749530747532845,90007891
01-Dec-2020 16:24:15.326,0.707271933555603,59796,90007891,48129,-0.7069127559661865,0.005185460671782494,-0.0037530073896050453,90007892
01-Dec-2020 16:24:16.326,0.7072726488113403,59796,90007891,48129,-0.706912636756897,0.005160498432815075,-0.0037258220836520195,90007893
01-Dec-2020 16:24:17.326,0.7072707414627075,59796,90007891,48129,-0.7069147825241089,0.0051362961530685425,-0.0036963424645364285,90007894
01-Dec-2020 16:24:18.326,0.7072691917419434,59796,90007891,48129,-0.7069169282913208,0.005108167417347431,-0.0036727064289152622,90007895
01-Dec-2020 16:24:19.326,0.7072709798812866,59828,90007891,48129,-0.7069152593612671,0.005083927884697914,-0.0036462238058447838,90007896
01-Dec-2020 16:24:20.326,0.7072715759277344,59828,90007891,48129,-0.706915020942688,0.005059599876403809,-0.003619557246565819,90007897
01-Dec-2020 16:24:21.326,0.7072693109512329,59828,90007891,48129,-0.706917405128479,0.0050329482182860374,-0.0035973507910966873,90007898
01-Dec-2020 16:24:22.326,0.7072708606719971,59828,90007891,48129,-0.7069165706634521,0.005006042309105396,-0.003569645807147026,90007899
01-Dec-2020 16:24:23.326,0.7072733640670776,59828,90007891,48129,-0.706913948059082,0.004980696365237236,-0.0035421508364379406,90007900
01-Dec-2020 16:24:24.326,0.7072739601135254,59828,90007891,48129,-0.7069137096405029,0.004949511960148811,-0.003518173471093178,90007901
01-Dec-2020 16:24:25.326,0.7072736024856567,59828,90007891,48129,-0.7069145441055298,0.004928672686219215,-0.0034918151795864105,90007902
01-Dec-2020 16:24:26.326,0.7072746753692627,59828,90007891,48129,-0.7069138288497925,0.004902293905615807,-0.003462590277194977,90007903
01-Dec-2020 16:24:27.326,0.7072750329971313,59828,90007891,48129,-0.7069135904312134,0.0048772599548101425,-0.003438910935074091,90007904
01-Dec-2020 16:24:28.326,0.7072734832763672,59828,90007891,48129,-0.7069152593612671,0.004854223690927029,-0.003416835330426693,90007905
01-Dec-2020 16:24:29.326,0.7072714567184448,59828,90007891,48129,-0.7069177627563477,0.004829130135476589,-0.0033879787661135197,90007906
01-Dec-2020 16:24:30.326,0.7072722911834717,59828,90007891,48129,-0.7069172859191895,0.004804454743862152,-0.0033644777722656727,90007907
01-Dec-2020 16:24:31.326,0.7072745561599731,59828,90007891,48129,-0.7069151401519775,0.004775484092533588,-0.003337410744279623,90007908
01-Dec-2020 16:24:32.326,0.7072746753692627,59828,90007891,48129,-0.7069157361984253,0.004747029393911362,-0.0033113937824964523,90007909
01-Dec-2020 16:24:33.326,0.7072737216949463,59828,90007891,48129,-0.7069169282913208,0.004721335135400295,-0.0032856049947440624,90007910
01-Dec-2020 16:24:34.326,0.7072744369506836,59828,90007891,48129,-0.7069162130355835,0.0046961065381765366,-0.0032572774216532707,90007911
01-Dec-2020 16:24:35.326,0.7072750329971313,59828,90007891,48129,-0.7069159746170044,0.004668470472097397,-0.00323302811011672,90007912
01-Dec-2020 16:24:36.326,0.7072740793228149,59828,90007891,48129,-0.7069172859191895,0.00464005209505558,-0.003211656119674444,90007913
01-Dec-2020 16:24:37.326,0.7072740793228149,59828,90007891,48129,-0.7069177627563477,0.0046187397092580795,-0.003181165549904108,90007914
01-Dec-2020 16:24:38.326,0.7072749137878418,59828,90007891,48129,-0.7069168090820312,0.004596959799528122,-0.0031569614075124264,90007915
01-Dec-2020 16:24:39.326,0.7072744369506836,59828,90007891,48129,-0.7069172859191895,0.004566533491015434,-0.003136224579066038,90007916
01-Dec-2020 16:24:40.326,0.7072750329971313,59828,90007891,48129,-0.706917405128479,0.004544448107481003,-0.0031086872331798077,90007917
01-Dec-2020 16:24:41.326,0.7072759866714478,59828,90007891,48129,-0.7069168090820312,0.0045204684138298035,-0.003077888861298561,90007918
01-Dec-2020 16:24:42.326,0.7072747945785522,59828,90007891,48129,-0.7069182395935059,0.004488877020776272,-0.003054968547075987,90007919
01-Dec-2020 16:24:43.326,0.7072765827178955,59828,90007891,48129,-0.7069166898727417,0.00446324422955513,-0.0030262437649071217,90007920
01-Dec-2020 16:24:44.326,0.7072759866714478,59828,90007891,48129,-0.7069175243377686,0.004440656863152981,-0.0029976507648825645,90007921
01-Dec-2020 16:24:45.326,0.7072744369506836,59828,90007923,48123,-0.7069193124771118,0.004410965368151665,-0.0029759015887975693,90007922
01-Dec-2020 16:24:46.326,0.7072762250900269,59828,90007923,48123,-0.7069178819656372,0.004387016408145428,-0.0029493742622435093,90007923
01-Dec-2020 16:24:47.326,0.7072783708572388,59828,90007923,48123,-0.7069159746170044,0.004362965933978558,-0.0029231319203972816,90007924
01-Dec-2020 16:24:48.326,0.7072769403457642,59828,90007923,48123,-0.7069177627563477,0.004334765486419201,-0.0029001575894653797,90007925
01-Dec-2020 16:24:49.326,0.7072756290435791,59828,90007923,48123,-0.7069193124771118,0.0043087312951684,-0.0028722649440169334,90007926
01-Dec-2020 16:24:50.326,0.7072780132293701,59828,90007923,48123,-0.7069171667098999,0.004286522977054119,-0.0028452188707888126,90007927
01-Dec-2020 16:24:51.326,0.7072768211364746,59860,90007923,48123,-0.706918478012085,0.004259202629327774,-0.0028229006566107273,90007928
01-Dec-2020 16:24:52.326,0.7072744369506836,59860,90007923,48123,-0.7069211006164551,0.0042342534288764,-0.002797395922243595,90007929
01-Dec-2020 16:24:53.326,0.7072771787643433,59860,90007923,48123,-0.7069188356399536,0.004210028797388077,-0.0027677658945322037,90007930
01-Dec-2020 16:24:54.326,0.7072775363922119,59860,90007923,48123,-0.7069188356399536,0.004179161041975021,-0.0027452190406620502,90007931
01-Dec-2020 16:24:55.326,0.7072767019271851,59860,90007923,48123,-0.7069199085235596,0.004150180146098137,-0.002719735726714134,90007932
01-Dec-2020 16:24:56.326,0.7072770595550537,59860,90007923,48123,-0.7069194316864014,0.004131928086280823,-0.0026898919604718685,90007933
01-Dec-2020 16:24:57.326,0.7072776556015015,59860,90007923,48123,-0.7069194316864014,0.0041026100516319275,-0.0026650018990039825,90007934
01-Dec-2020 16:24:58.326,0.7072769403457642,59860,90007923,48123,-0.7069200277328491,0.004076537676155567,-0.002642945386469364,90007935
01-Dec-2020 16:24:59.326,0.7072793245315552,59860,90007923,48123,-0.7069180011749268,0.004051901400089264,-0.0026139458641409874,90007936
01-Dec-2020 16:25:00.326,0.7072784900665283,59860,90007923,48123,-0.7069191932678223,0.0040308889001607895,-0.0025900891050696373,90007937
01-Dec-2020 16:25:01.326,0.7072778940200806,59860,90007923,48123,-0.7069196701049805,0.004001869820058346,-0.002566224429756403,90007938
01-Dec-2020 16:25:02.326,0.707281231880188,59860,90007923,48123,-0.7069166898727417,0.003975456580519676,-0.0025392803363502026,90007939
01-Dec-2020 16:25:03.326,0.7072798013687134,59860,90007923,48123,-0.7069183588027954,0.003951524384319782,-0.002514144405722618,90007940
01-Dec-2020 16:25:04.326,0.7072790861129761,59860,90007923,48123,-0.7069194316864014,0.003924836404621601,-0.002489481121301651,90007941
01-Dec-2020 16:25:05.326,0.7072799205780029,59860,90007923,48123,-0.7069190740585327,0.003898540511727333,-0.0024602841585874557,90007942
01-Dec-2020 16:25:06.326,0.7072800397872925,59860,90007923,48123,-0.7069189548492432,0.003873774316161871,-0.002436877228319645,90007943
01-Dec-2020 16:25:07.326,0.707277774810791,59860,90007923,48123,-0.7069213390350342,0.0038453019224107265,-0.0024113510735332966,90007944
01-Dec-2020 16:25:08.326,0.7072776556015015,59860,90007923,48123,-0.7069219350814819,0.003821400925517082,-0.0023812921717762947,90007945
01-Dec-2020 16:25:09.326,0.7072781324386597,59860,90007923,48123,-0.7069214582443237,0.003797500394284725,-0.0023589846678078175,90007946
01-Dec-2020 16:25:10.326,0.7072789669036865,59860,90007923,48123,-0.7069212198257446,0.003765563480556011,-0.0023338915780186653,90007947
01-Dec-2020 16:25:11.326,0.7072818279266357,59860,90007923,48123,-0.706918478012085,0.0037427558563649654,-0.0023023588582873344,90007948
01-Dec-2020 16:25:12.326,0.7072805166244507,59860,90007923,48123,-0.7069201469421387,0.003716518636792898,-0.002280477900058031,90007949
01-Dec-2020 16:25:13.326,0.7072813510894775,59860,90007923,48123,-0.7069193124771118,0.003691373858600855,-0.002257122192531824,90007950
01-Dec-2020 16:25:14.326,0.7072827816009521,59860,90007923,48123,-0.7069181203842163,0.0036700493656098843,-0.002231055870652199,90007951
01-Dec-2020 16:25:15.326,0.7072809934616089,59860,90007923,48123,-0.70691978931427,0.0036409557797014713,-0.0022037499584257603,90007952
01-Dec-2020 16:25:16.326,0.7072794437408447,59860,90007923,48123,-0.7069215774536133,0.0036151204258203506,-0.002179061993956566,90007953
01-Dec-2020 16:25:17.326,0.7072808742523193,59860,90007955,48109,-0.7069203853607178,0.003593440167605877,-0.00215165875852108,90007954
01-Dec-2020 16:25:18.326,0.707282304763794,59860,90007955,48109,-0.7069195508956909,0.003559425938874483,-0.00212634215131402,90007955
01-Dec-2020 16:25:19.326,0.7072789669036865,59860,90007955,48109,-0.7069231271743774,0.0035328008234500885,-0.002099460456520319,90007956
01-Dec-2020 16:25:20.326,0.7072789669036865,59860,90007955,48109,-0.706923246383667,0.0035084467381238937,-0.0020699049346148968,90007957
01-Dec-2020 16:25:21.326,0.7072793245315552,59860,90007955,48109,-0.7069231271743774,0.0034837196581065655,-0.0020454665645956993,90007958
01-Dec-2020 16:25:22.326,0.7072796821594238,59860,90007955,48109,-0.7069230079650879,0.003455604426562786,-0.0020247451029717922,90007959
01-Dec-2020 16:25:23.326,0.7072814702987671,59892,90007955,48109,-0.7069213390350342,0.003437164705246687,-0.0019953460432589054,90007960
01-Dec-2020 16:25:24.326,0.7072806358337402,59892,90007955,48109,-0.7069219350814819,0.0034129642881453037,-0.001968896482139826,90007961
01-Dec-2020 16:25:25.326,0.7072826623916626,59892,90007955,48109,-0.7069201469421387,0.0033819670788943768,-0.0019470537081360817,90007962
01-Dec-2020 16:25:26.326,0.707284688949585,59892,90007955,48109,-0.7069187164306641,0.003355890978127718,-0.0019162609241902828,90007963
01-Dec-2020 16:25:27.326,0.7072848081588745,59892,90007955,48109,-0.7069187164306641,0.003330675419420004,-0.0018883752636611462,90007964
01-Dec-2020 16:25:28.326,0.7072830200195312,59892,90007955,48109,-0.706920862197876,0.003300999291241169,-0.0018674817401915789,90007965
01-Dec-2020 16:25:29.326,0.7072827816009521,59892,90007955,48109,-0.706920862197876,0.003280877135694027,-0.0018419558182358742,90007966
01-Dec-2020 16:25:30.326,0.7072821855545044,59892,90007955,48109,-0.7069219350814819,0.0032541421242058277,-0.0018135325517505407,90007967
01-Dec-2020 16:25:31.326,0.7072794437408447,59892,90007955,48109,-0.7069247961044312,0.0032263491302728653,-0.0017916520591825247,90007968
01-Dec-2020 16:25:32.326,0.7072805166244507,59892,90007955,48109,-0.7069239616394043,0.0032000336796045303,-0.0017645973712205887,90007969
01-Dec-2020 16:25:33.326,0.7072821855545044,59892,90007955,48109,-0.7069225311279297,0.0031731403432786465,-0.0017361235804855824,90007970
01-Dec-2020 16:25:34.326,0.7072826623916626,59892,90007955,48109,-0.7069224119186401,0.003143852110952139,-0.0017102565616369247,90007971
01-Dec-2020 16:25:35.326,0.7072840929031372,59892,90007955,48109,-0.7069212198257446,0.0031174998730421066,-0.0016836379654705524,90007972
01-Dec-2020 16:25:36.326,0.7072852849960327,59892,90007955,48109,-0.7069199085235596,0.0030956873670220375,-0.001656584907323122,90007973
01-Dec-2020 16:25:37.326,0.7072854042053223,59892,90007955,48109,-0.7069200277328491,0.003066874109208584,-0.0016345744952559471,90007974
01-Dec-2020 16:25:38.326,0.707283616065979,59892,90007955,48109,-0.7069220542907715,0.0030434513464570045,-0.0016071374993771315,90007975
01-Dec-2020 16:25:39.326,0.7072830200195312,59892,90007955,48109,-0.7069227695465088,0.00302369287237525,-0.0015796755906194448,90007976
01-Dec-2020 16:25:40.326,0.7072805166244507,59892,90007955,48109,-0.7069252729415894,0.0029956577345728874,-0.0015583999920636415,90007977
01-Dec-2020 16:25:41.326,0.707281231880188,59892,90007955,48109,-0.7069247961044312,0.0029722056351602077,-0.0015331197064369917,90007978
01-Dec-2020 16:25:42.326,0.7072806358337402,59892,90007955,48109,-0.706925630569458,0.002948760986328125,-0.0015029022470116615,90007979
01-Dec-2020 16:25:43.326,0.7072818279266357,59892,90007955,48109,-0.7069244384765625,0.0029166284948587418,-0.0014785279054194689,90007980
01-Dec-2020 16:25:44.326,0.7072830200195312,59892,90007955,48109,-0.7069233655929565,0.0028873393312096596,-0.0014552886132150888,90007981
01-Dec-2020 16:25:45.326,0.7072857618331909,59892,90007955,48109,-0.706920862197876,0.0028616678901016712,-0.0014249873347580433,90007982
01-Dec-2020 16:25:46.326,0.7072855234146118,59892,90007955,48109,-0.7069212198257446,0.0028348658233880997,-0.001400667941197753,90007983
01-Dec-2020 16:25:47.326,0.707283616065979,59892,90007955,48109,-0.7069233655929565,0.002807134762406349,-0.0013760938309133053,90007984
01-Dec-2020 16:25:48.326,0.7072842121124268,59892,90007955,48109,-0.7069228887557983,0.0027861339040100574,-0.001351252431049943,90007985
01-Dec-2020 16:25:49.326,0.707284688949585,59892,90007987,48109,-0.7069222927093506,0.0027594640851020813,-0.0013264922890812159,90007986
01-Dec-2020 16:25:50.326,0.7072833776473999,59892,90007987,48109,-0.7069238424301147,0.002737554721534252,-0.0013011409901082516,90007987
01-Dec-2020 16:25:51.326,0.7072829008102417,59892,90007987,48109,-0.7069242000579834,0.002716727089136839,-0.00127338245511055,90007988
01-Dec-2020 16:25:52.326,0.7072821855545044,59892,90007987,48109,-0.7069252729415894,0.0026901206001639366,-0.001248687505722046,90007989
01-Dec-2020 16:25:53.326,0.7072832584381104,59892,90007987,48109,-0.7069246768951416,0.002659617457538843,-0.0012227497063577175,90007990
01-Dec-2020 16:25:54.326,0.7072834968566895,59892,90007987,48109,-0.706924557685852,0.0026343935169279575,-0.0011922996491193771,90007991
01-Dec-2020 16:25:55.326,0.7072845697402954,59924,90007987,48109,-0.7069236040115356,0.002603870816528797,-0.0011662906035780907,90007992
01-Dec-2020 16:25:56.326,0.7072849273681641,59924,90007987,48109,-0.7069234848022461,0.0025753555819392204,-0.001140134409070015,90007993
01-Dec-2020 16:25:57.326,0.7072863578796387,59924,90007987,48109,-0.706922173500061,0.0025543528608977795,-0.0011141938157379627,90007994
01-Dec-2020 16:25:58.326,0.7072855234146118,59924,90007987,48109,-0.706923246383667,0.0025299075059592724,-0.0010901878122240305,90007995
01-Dec-2020 16:25:59.326,0.7072861194610596,59924,90007987,48109,-0.7069224119186401,0.0025016451254487038,-0.0010655687656253576,90007996
01-Dec-2020 16:26:00.326,0.7072858810424805,59924,90007987,48109,-0.7069226503372192,0.0024836440570652485,-0.0010427730157971382,90007997
01-Dec-2020 16:26:01.326,0.7072849273681641,59924,90007987,48109,-0.7069237232208252,0.002453941386193037,-0.0010172899346798658,90007998
01-Dec-2020 16:26:02.326,0.7072817087173462,59924,90007987,48109,-0.7069270610809326,0.0024332799948751926,-9.94585221633315E-4,90007999
01-Dec-2020 16:26:03.326,0.7072829008102417,59924,90007987,48109,-0.7069259881973267,0.002403159160166979,-9.648711420595646E-4,90008000
01-Dec-2020 16:26:04.326,0.707284688949585,59924,90007987,48109,-0.7069246768951416,0.002375700045377016,-9.380874689668417E-4,90008001
01-Dec-2020 16:26:05.326,0.7072838544845581,59924,90007987,48109,-0.706925630569458,0.0023472406901419163,-9.121671319007874E-4,90008002
01-Dec-2020 16:26:06.326,0.7072857618331909,59924,90007987,48109,-0.7069239616394043,0.0023204591125249863,-8.824925171211362E-4,90008003
01-Dec-2020 16:26:07.326,0.7072856426239014,59924,90007987,48109,-0.7069242000579834,0.0022897934541106224,-8.572558872401714E-4,90008004
01-Dec-2020 16:26:08.326,0.7072854042053223,59924,90007987,48109,-0.706924557685852,0.002268408425152302,-8.34180973470211E-4,90008005
01-Dec-2020 16:26:09.326,0.7072864770889282,59924,90007987,48109,-0.7069234848022461,0.0022474457509815693,-8.070333860814571E-4,90008006
01-Dec-2020 16:26:10.326,0.7072837352752686,59924,90007987,48109,-0.7069263458251953,0.002219905611127615,-7.818650919944048E-4,90008007
01-Dec-2020 16:26:11.326,0.7072855234146118,59924,90007987,48109,-0.7069244384765625,0.002197863068431616,-7.602885598316789E-4,90008008
01-Dec-2020 16:26:12.326,0.7072858810424805,59924,90007987,48109,-0.7069242000579834,0.0021734843030571938,-7.33953551389277E-4,90008009
01-Dec-2020 16:26:13.326,0.7072857618331909,59924,90007987,48109,-0.706924557685852,0.002147967927157879,-7.069790735840797E-4,90008010
01-Dec-2020 16:26:14.326,0.7072868347167969,59924,90007987,48109,-0.7069238424301147,0.0021162061020731926,-6.816362729296088E-4,90008011
01-Dec-2020 16:26:15.326,0.707287073135376,59924,90007987,48109,-0.7069238424301147,0.00209376635029912,-6.541566690430045E-4,90008012
01-Dec-2020 16:26:16.326,0.7072875499725342,59924,90007987,48109,-0.7069234848022461,0.002064088359475136,-6.283216644078493E-4,90008013
01-Dec-2020 16:26:17.326,0.7072849273681641,59924,90007987,48109,-0.7069258689880371,0.0020376392640173435,-6.04493310675025E-4,90008014
01-Dec-2020 16:26:18.326,0.7072854042053223,59924,90007987,48109,-0.7069255113601685,0.002015500795096159,-5.772333825007081E-4,90008015
01-Dec-2020 16:26:19.326,0.7072857618331909,59924,90007987,48109,-0.7069250345230103,0.001987796276807785,-5.51205244846642E-4,90008016
01-Dec-2020 16:26:20.326,0.7072858810424805,59924,90007987,48109,-0.7069249153137207,0.0019647818990051746,-5.274936556816101E-4,90008017
01-Dec-2020 16:26:21.326,0.7072857618331909,59924,90008019,48129,-0.7069252729415894,0.0019405130296945572,-4.975565243512392E-4,90008018
01-Dec-2020 16:26:22.326,0.7072861194610596,59924,90008019,48129,-0.7069251537322998,0.0019131042063236237,-4.719229764305055E-4,90008019
01-Dec-2020 16:26:23.326,0.7072880268096924,59924,90008019,48129,-0.7069231271743774,0.0018875992391258478,-4.504740354605019E-4,90008020
01-Dec-2020 16:26:24.326,0.7072890996932983,59924,90008019,48129,-0.7069222927093506,0.0018617783207446337,-4.2383227264508605E-4,90008021
01-Dec-2020 16:26:25.326,0.7072873115539551,59924,90008019,48129,-0.7069242000579834,0.0018384673167020082,-3.9881718112155795E-4,90008022
01-Dec-2020 16:26:26.326,0.7072879076004028,59924,90008019,48129,-0.7069233655929565,0.0018060458824038506,-3.749947645701468E-4,90008023
01-Dec-2020 16:26:27.326,0.7072892189025879,59956,90008019,48129,-0.706922173500061,0.0017835248727351427,-3.4820608561858535E-4,90008024
01-Dec-2020 16:26:28.326,0.7072899341583252,59956,90008019,48129,-0.7069216966629028,0.0017582881264388561,-3.2169208861887455E-4,90008025
01-Dec-2020 16:26:29.326,0.7072880268096924,59956,90008019,48129,-0.7069234848022461,0.001732358243316412,-2.993859234265983E-4,90008026
01-Dec-2020 16:26:30.326,0.7072867155075073,59956,90008019,48129,-0.7069250345230103,0.001706526381894946,-2.724729129113257E-4,90008027
01-Dec-2020 16:26:31.326,0.7072879076004028,59956,90008019,48129,-0.7069238424301147,0.0016811667010188103,-2.4408852914348245E-4,90008028
01-Dec-2020 16:26:32.326,0.7072867155075073,59956,90008019,48129,-0.7069251537322998,0.001654706196859479,-2.1836254745721817E-4,90008029
01-Dec-2020 16:26:33.326,0.7072864770889282,59956,90008019,48129,-0.706925630569458,0.001625041477382183,-1.9208021694794297E-4,90008030
01-Dec-2020 16:26:34.326,0.707288384437561,59956,90008019,48129,-0.7069238424301147,0.0016021470073610544,-1.622528361622244E-4,90008031
01-Dec-2020 16:26:35.326,0.7072882652282715,59956,90008019,48129,-0.7069237232208252,0.0015758015215396881,-1.3941634097136557E-4,90008032
01-Dec-2020 16:26:36.326,0.7072876691818237,59956,90008019,48129,-0.7069242000579834,0.0015519754961133003,-1.149012241512537E-4,90008033
01-Dec-2020 16:26:37.326,0.707288384437561,59956,90008019,48129,-0.7069237232208252,0.0015282798558473587,-8.792834705673158E-5,90008034
01-Dec-2020 16:26:38.326,0.7072906494140625,59956,90008019,48129,-0.7069215774536133,0.0014996440149843693,-6.315940117929131E-5,90008035
01-Dec-2020 16:26:39.326,0.7072901725769043,59956,90008019,48129,-0.7069220542907715,0.0014759842306375504,-4.028772673336789E-5,90008036
01-Dec-2020 16:26:40.326,0.7072893381118774,59956,90008019,48129,-0.7069230079650879,0.0014531738124787807,-1.2450080248527229E-5,90008037
01-Dec-2020 16:26:41.326,0.7072882652282715,59956,90008019,48129,-0.7069242000579834,0.0014227530919015408,1.450225136068184E-5,90008038
01-Dec-2020 16:26:42.326,0.7072895765304565,59956,90008019,48129,-0.7069227695465088,0.001396937295794487,3.877125709550455E-5,90008039
01-Dec-2020 16:26:43.326,0.7072898149490356,59956,90008019,48129,-0.7069222927093506,0.0013735482934862375,6.531238614115864E-5,90008040
01-Dec-2020 16:26:44.326,0.7072877883911133,59956,90008019,48129,-0.706924557685852,0.001344624673947692,9.00170998647809E-5,90008041
01-Dec-2020 16:26:45.326,0.7072873115539551,59956,90008019,48129,-0.7069249153137207,0.0013187616132199764,1.1902849655598402E-4,90008042
01-Dec-2020 16:26:46.326,0.7072887420654297,59956,90008019,48129,-0.7069234848022461,0.001295061782002449,1.4196537085808814E-4,90008043
01-Dec-2020 16:26:47.326,0.7072893381118774,59956,90008019,48129,-0.706923246383667,0.0012680089566856623,1.6713878721930087E-4,90008044
01-Dec-2020 16:26:48.326,0.7072873115539551,59956,90008019,48129,-0.7069252729415894,0.0012438481207937002,1.925610122270882E-4,90008045
01-Dec-2020 16:26:49.326,0.7072875499725342,59956,90008019,48129,-0.7069247961044312,0.0012179361656308174,2.2056937450543046E-4,90008046
01-Dec-2020 16:26:50.326,0.707290768623352,59956,90008019,48129,-0.7069219350814819,0.0011906384024769068,2.4364853743463755E-4,90008047
01-Dec-2020 16:26:51.326,0.7072921991348267,59956,90008019,48129,-0.7069205045700073,0.0011661238968372345,2.6757671730592847E-4,90008048
01-Dec-2020 16:26:52.326,0.7072906494140625,59956,90008019,48129,-0.7069219350814819,0.0011412589810788631,2.976743853650987E-4,90008049
01-Dec-2020 16:26:53.326,0.7072911262512207,59956,90008051,48109,-0.7069216966629028,0.0011115979868918657,3.218158963136375E-4,90008050
01-Dec-2020 16:26:54.326,0.7072921991348267,59956,90008051,48109,-0.7069207429885864,0.0010847332887351513,3.4605938708409667E-4,90008051
01-Dec-2020 16:26:55.326,0.7072913646697998,59956,90008051,48109,-0.7069213390350342,0.0010655515361577272,3.7392647936940193E-4,90008052
01-Dec-2020 16:26:56.326,0.7072882652282715,59956,90008051,48109,-0.7069244384765625,0.0010365736670792103,4.0126615203917027E-4,90008053
01-Dec-2020 16:26:57.326,0.7072880268096924,59956,90008051,48109,-0.7069250345230103,0.0010098179336637259,4.268998163752258E-4,90008054
01-Dec-2020 16:26:58.326,0.7072901725769043,59956,90008051,48109,-0.7069226503372192,9.890107903629541E-4,4.5371794840320945E-4,90008055
01-Dec-2020 16:26:59.326,0.7072906494140625,59988,90008051,48109,-0.7069225311279297,9.55869210883975E-4,4.7919334610924125E-4,90008056
01-Dec-2020 16:27:00.326,0.7072888612747192,59988,90008051,48109,-0.7069239616394043,9.311576141044497E-4,5.049837054684758E-4,90008057
01-Dec-2020 16:27:01.326,0.7072899341583252,59988,90008051,48109,-0.7069231271743774,9.059315780177712E-4,5.338286282494664E-4,90008058
01-Dec-2020 16:27:02.326,0.7072921991348267,59988,90008051,48109,-0.7069211006164551,8.780094794929028E-4,5.57546503841877E-4,90008059
01-Dec-2020 16:27:03.326,0.7072904109954834,59988,90008051,48109,-0.7069228887557983,8.524325676262379E-4,5.803516833111644E-4,90008060
01-Dec-2020 16:27:04.326,0.7072887420654297,59988,90008051,48109,-0.7069246768951416,8.275782456621528E-4,6.09318376518786E-4,90008061
01-Dec-2020 16:27:05.326,0.7072910070419312,59988,90008051,48109,-0.7069224119186401,7.997294887900352E-4,6.347621092572808E-4,90008062
01-Dec-2020 16:27:06.326,0.7072912454605103,59988,90008051,48109,-0.7069219350814819,7.754870457574725E-4,6.562339840456843E-4,90008063
01-Dec-2020 16:27:07.326,0.7072901725769043,59988,90008051,48109,-0.7069230079650879,7.516120094805956E-4,6.851917132735252E-4,90008064
01-Dec-2020 16:27:08.326,0.7072898149490356,59988,90008051,48109,-0.706923246383667,7.265002932399511E-4,7.140786619856954E-4,90008065
01-Dec-2020 16:27:09.326,0.7072911262512207,59988,90008051,48109,-0.706922173500061,6.960049504414201E-4,7.373535772785544E-4,90008066
01-Dec-2020 16:27:10.326,0.707291841506958,59988,90008051,48109,-0.7069212198257446,6.745115388184786E-4,7.636568043380976E-4,90008067
01-Dec-2020 16:27:11.326,0.7072890996932983,59988,90008051,48109,-0.7069240808486938,6.501692114397883E-4,7.917964830994606E-4,90008068
01-Dec-2020 16:27:12.326,0.7072888612747192,59988,90008051,48109,-0.706924557685852,6.173226283863187E-4,8.168435888364911E-4,90008069
01-Dec-2020 16:27:13.326,0.7072913646697998,59988,90008051,48109,-0.7069219350814819,5.927733145654202E-4,8.442187681794167E-4,90008070
01-Dec-2020 16:27:14.326,0.7072921991348267,59988,90008051,48109,-0.706920862197876,5.698433378711343E-4,8.690459653735161E-4,90008071
01-Dec-2020 16:27:15.326,0.7072902917861938,59988,90008051,48109,-0.7069231271743774,5.417567444965243E-4,8.941297419369221E-4,90008072
01-Dec-2020 16:27:16.326,0.7072902917861938,59988,90008051,48109,-0.7069231271743774,5.169636569917202E-4,9.199121268466115E-4,90008073
01-Dec-2020 16:27:17.326,0.7072920799255371,59988,90008051,48109,-0.7069213390350342,4.913039738312364E-4,9.449722710996866E-4,90008074
01-Dec-2020 16:27:18.326,0.707291841506958,59988,90008051,48109,-0.7069216966629028,4.6567333629354835E-4,9.698630310595036E-4,90008075
01-Dec-2020 16:27:19.326,0.7072896957397461,59988,90008051,48109,-0.7069231271743774,4.404406063258648E-4,9.97487222775817E-4,90008076
01-Dec-2020 16:27:20.326,0.7072900533676147,59988,90008051,48109,-0.7069228887557983,4.121615784242749E-4,0.0010252171196043491,90008077
01-Dec-2020 16:27:21.326,0.7072911262512207,59988,90008051,48109,-0.7069220542907715,3.900042502209544E-4,0.001047191908583045,90008078
01-Dec-2020 16:27:22.326,0.7072906494140625,59988,90008051,48109,-0.7069226503372192,3.646691329777241E-4,0.0010720128193497658,90008079
01-Dec-2020 16:27:23.326,0.707288384437561,59988,90008051,48109,-0.7069244384765625,3.4068472450599074E-4,0.0010993580799549818,90008080
01-Dec-2020 16:27:24.326,0.7072898149490356,59988,90008051,48109,-0.7069230079650879,3.1475856667384505E-4,0.001125073991715908,90008081
01-Dec-2020 16:27:25.326,0.7072920799255371,59988,90008083,48109,-0.706920862197876,2.8981047216802835E-4,0.0011494513601064682,90008082
01-Dec-2020 16:27:26.326,0.7072900533676147,59988,90008083,48109,-0.7069228887557983,2.615834819152951E-4,0.0011768362019211054,90008083
01-Dec-2020 16:27:27.326,0.707288384437561,59988,90008083,48109,-0.7069244384765625,2.3319848696701229E-4,0.001202485291287303,90008084
01-Dec-2020 16:27:28.326,0.7072899341583252,59988,90008083,48109,-0.7069228887557983,2.0907828002236784E-4,0.0012281460221856833,90008085
01-Dec-2020 16:27:29.326,0.7072911262512207,59988,90008083,48109,-0.7069215774536133,1.8530283705331385E-4,0.0012532549444586039,90008086
01-Dec-2020 16:27:30.326,0.707290768623352,59988,90008083,48109,-0.7069219350814819,1.584244892001152E-4,0.0012790181208401918,90008087
01-Dec-2020 16:27:31.326,0.7072890996932983,60020,90008083,48109,-0.7069233655929565,1.335986307822168E-4,0.0013067163527011871,90008088
01-Dec-2020 16:27:32.326,0.7072913646697998,60020,90008083,48109,-0.7069212198257446,1.0855276195798069E-4,0.0013332946691662073,90008089
01-Dec-2020 16:27:33.326,0.7072924375534058,60020,90008083,48109,-0.7069203853607178,8.135796815622598E-5,0.0013534992467612028,90008090
01-Dec-2020 16:27:34.326,0.7072906494140625,60020,90008083,48109,-0.7069218158721924,5.78158360440284E-5,0.001381155801936984,90008091
01-Dec-2020 16:27:35.326,0.7072871923446655,60020,90008083,48109,-0.7069252729415894,3.027562706847675E-5,0.0014080700930207968,90008092
01-Dec-2020 16:27:36.326,0.707289457321167,60020,90008083,48109,-0.7069230079650879,5.244897693046369E-6,0.0014333787839859724,90008093
01-Dec-2020 16:27:37.326,0.7072930335998535,60020,90008083,48109,-0.70691978931427,-1.9257291569374502E-5,0.0014584504533559084,90008094
01-Dec-2020 16:27:38.326,0.7072898149490356,60020,90008083,48109,-0.7069225311279297,-4.63149553979747E-5,0.0014856569468975067,90008095
01-Dec-2020 16:27:39.326,0.7072901725769043,60020,90008083,48109,-0.7069220542907715,-7.504783570766449E-5,0.0015112997498363256,90008096
01-Dec-2020 16:27:40.326,0.7072932720184326,60020,90008083,48109,-0.7069191932678223,-9.871189831756055E-5,0.0015370224136859179,90008097
01-Dec-2020 16:27:41.326,0.707291841506958,60020,90008083,48109,-0.7069205045700073,-1.2352480553090572E-4,0.0015619124751538038,90008098
01-Dec-2020 16:27:42.326,0.7072890996932983,60020,90008083,48109,-0.706923246383667,-1.4934205682948232E-4,0.0015869312919676304,90008099
01-Dec-2020 16:27:43.326,0.7072890996932983,60020,90008083,48109,-0.7069228887557983,-1.732863311190158E-4,0.0016123703680932522,90008100
01-Dec-2020 16:27:44.326,0.707290768623352,60020,90008083,48109,-0.7069212198257446,-2.0130100892856717E-4,0.0016398399602621794,90008101
01-Dec-2020 16:27:45.326,0.7072896957397461,60020,90008083,48109,-0.706922173500061,-2.253437414765358E-4,0.0016617358196526766,90008102
01-Dec-2020 16:27:46.326,0.7072873115539551,60020,90008083,48109,-0.7069242000579834,-2.526097814552486E-4,0.001691141864284873,90008103
01-Dec-2020 16:27:47.326,0.7072886228561401,60020,90008083,48109,-0.7069231271743774,-2.766934921965003E-4,0.0017180033028125763,90008104
01-Dec-2020 16:27:48.326,0.7072911262512207,60020,90008083,48109,-0.7069203853607178,-3.0737242195755243E-4,0.0017449604347348213,90008105
01-Dec-2020 16:27:49.326,0.7072900533676147,60020,90008083,48109,-0.7069215774536133,-3.294263151474297E-4,0.001769194146618247,90008106
01-Dec-2020 16:27:50.326,0.7072880268096924,60020,90008083,48109,-0.706923246383667,-3.543445491231978E-4,0.0017951617483049631,90008107
01-Dec-2020 16:27:51.326,0.7072876691818237,60020,90008083,48109,-0.7069238424301147,-3.7963653448969126E-4,0.0018179730977863073,90008108
01-Dec-2020 16:27:52.326,0.7072911262512207,60020,90008083,48109,-0.7069201469421387,-4.097622586414218E-4,0.0018468985799700022,90008109
01-Dec-2020 16:27:53.326,0.7072887420654297,60020,90008083,48109,-0.7069226503372192,-4.3168815318495035E-4,0.0018717446364462376,90008110
01-Dec-2020 16:27:54.326,0.7072880268096924,60020,90008083,48109,-0.7069227695465088,-4.610723117366433E-4,0.001898051705211401,90008111
01-Dec-2020 16:27:55.326,0.7072893381118774,60020,90008083,48109,-0.7069213390350342,-4.8606470227241516E-4,0.001925373449921608,90008112
01-Dec-2020 16:27:56.326,0.7072906494140625,60020,90008083,48109,-0.7069200277328491,-5.119155393913388E-4,0.0019508060067892075,90008113
01-Dec-2020 16:27:57.326,0.7072892189025879,60020,90008115,48129,-0.7069213390350342,-5.376532208174467E-4,0.0019761351868510246,90008114
01-Dec-2020 16:27:58.326,0.7072887420654297,60020,90008115,48129,-0.7069220542907715,-5.615275586023927E-4,0.0019984678365290165,90008115
01-Dec-2020 16:27:59.326,0.7072871923446655,60020,90008115,48129,-0.7069236040115356,-5.913333734497428E-4,0.0020280638709664345,90008116
01-Dec-2020 16:28:00.326,0.7072898149490356,60020,90008115,48129,-0.706920862197876,-6.146251689642668E-4,0.002052010502666235,90008117
01-Dec-2020 16:28:01.326,0.7072875499725342,60020,90008115,48129,-0.7069230079650879,-6.412194343283772E-4,0.0020778090693056583,90008118
01-Dec-2020 16:28:02.326,0.7072863578796387,60020,90008115,48129,-0.7069239616394043,-6.659426726400852E-4,0.002106994856148958,90008119
01-Dec-2020 16:28:03.326,0.7072889804840088,60052,90008115,48129,-0.7069212198257446,-6.951129762455821E-4,0.0021327687427401543,90008120
01-Dec-2020 16:28:04.326,0.707291841506958,60052,90008115,48129,-0.7069182395935059,-7.205404108390212E-4,0.002156293485313654,90008121
01-Dec-2020 16:28:05.326,0.7072888612747192,60052,90008115,48129,-0.7069211006164551,-7.479269988834858E-4,0.0021861279383301735,90008122
01-Dec-2020 16:28:06.326,0.7072874307632446,60052,90008115,48129,-0.7069225311279297,-7.726782932877541E-4,0.002212135586887598,90008123
01-Dec-2020 16:28:07.326,0.707289457321167,60052,90008115,48129,-0.7069203853607178,-7.992918835952878E-4,0.0022368389181792736,90008124
01-Dec-2020 16:28:08.326,0.7072895765304565,60052,90008115,48129,-0.7069200277328491,-8.249166421592236E-4,0.0022603017278015614,90008125
01-Dec-2020 16:28:09.326,0.7072864770889282,60052,90008115,48129,-0.7069230079650879,-8.508471073582768E-4,0.0022894092835485935,90008126
01-Dec-2020 16:28:10.326,0.7072857618331909,60052,90008115,48129,-0.7069237232208252,-8.722355123609304E-4,0.002313994336873293,90008127
01-Dec-2020 16:28:11.326,0.707288384437561,60052,90008115,48129,-0.7069209814071655,-8.992877556011081E-4,0.002340163104236126,90008128
01-Dec-2020 16:28:12.326,0.7072886228561401,60052,90008115,48129,-0.7069207429885864,-9.263232350349426E-4,0.0023651369847357273,90008129
01-Dec-2020 16:28:13.326,0.7072862386703491,60052,90008115,48129,-0.7069230079650879,-9.52563714236021E-4,0.0023908624425530434,90008130
01-Dec-2020 16:28:14.326,0.7072882652282715,60052,90008115,48129,-0.7069209814071655,-9.828272741287947E-4,0.0024196230806410313,90008131
01-Dec-2020 16:28:15.326,0.7072908878326416,60052,90008115,48129,-0.7069177627563477,-0.0010075629688799381,0.0024441624991595745,90008132
01-Dec-2020 16:28:16.326,0.707290768623352,60052,90008115,48129,-0.7069178819656372,-0.0010350001975893974,0.0024675405584275723,90008133
01-Dec-2020 16:28:17.326,0.7072876691818237,60052,90008115,48129,-0.7069207429885864,-0.0010598176158964634,0.0024960916489362717,90008134
01-Dec-2020 16:28:18.326,0.7072874307632446,60052,90008115,48129,-0.7069211006164551,-0.0010846920777112246,0.0025211176835000515,90008135
01-Dec-2020 16:28:19.326,0.7072887420654297,60052,90008115,48129,-0.7069195508956909,-0.0011060710530728102,0.0025425455532968044,90008136
01-Dec-2020 16:28:20.326,0.7072869539260864,60052,90008115,48129,-0.7069212198257446,-0.0011346172541379929,0.002572020050138235,90008137
01-Dec-2020 16:28:21.326,0.7072851657867432,60052,90008115,48129,-0.7069230079650879,-0.001159599982202053,0.002597740851342678,90008138
01-Dec-2020 16:28:22.326,0.7072880268096924,60052,90008115,48129,-0.7069200277328491,-0.0011873205658048391,0.0026241526938974857,90008139
01-Dec-2020 16:28:23.326,0.7072908878326416,60052,90008115,48129,-0.7069166898727417,-0.0012112597469240427,0.0026488397270441055,90008140
01-Dec-2020 16:28:24.326,0.7072890996932983,60052,90008115,48129,-0.7069183588027954,-0.0012388713657855988,0.002676050178706646,90008141
01-Dec-2020 16:28:25.326,0.7072871923446655,60052,90008115,48129,-0.7069201469421387,-0.0012669551651924849,0.0027017900720238686,90008142
01-Dec-2020 16:28:26.326,0.7072892189025879,60052,90008115,48129,-0.7069180011749268,-0.0012910556979477406,0.00272942753508687,90008143
01-Dec-2020 16:28:27.326,0.7072902917861938,60052,90008115,48129,-0.7069169282913208,-0.0013165134005248547,0.0027526933699846268,90008144
01-Dec-2020 16:28:28.326,0.7072877883911133,60052,90008115,48129,-0.7069190740585327,-0.0013414127752184868,0.002778436057269573,90008145
01-Dec-2020 16:28:29.326,0.7072848081588745,60052,90008147,48123,-0.7069220542907715,-0.0013699543196707964,0.0028039473108947277,90008146
01-Dec-2020 16:28:30.326,0.7072865962982178,60052,90008147,48123,-0.7069201469421387,-0.0013896473683416843,0.0028284196741878986,90008147
01-Dec-2020 16:28:31.326,0.7072881460189819,60052,90008147,48123,-0.7069185972213745,-0.0014189397916197777,0.0028541143983602524,90008148
01-Dec-2020 16:28:32.326,0.7072868347167969,60052,90008147,48123,-0.7069195508956909,-0.0014420135412365198,0.002879639621824026,90008149
01-Dec-2020 16:28:33.326,0.7072862386703491,60052,90008147,48123,-0.7069201469421387,-0.0014684468042105436,0.0029062721878290176,90008150
01-Dec-2020 16:28:34.326,0.7072879076004028,60052,90008147,48123,-0.7069183588027954,-0.0014977050013840199,0.0029336190782487392,90008151
01-Dec-2020 16:28:35.326,0.7072888612747192,60084,90008147,48123,-0.7069169282913208,-0.0015221077483147383,0.0029585189186036587,90008152
01-Dec-2020 16:28:36.326,0.70728600025177,60084,90008147,48123,-0.7069196701049805,-0.0015460713766515255,0.0029847645200788975,90008153
01-Dec-2020 16:28:37.326,0.7072852849960327,60084,90008147,48123,-0.7069203853607178,-0.0015721158124506474,0.0030104154720902443,90008154
01-Dec-2020 16:28:38.326,0.7072879076004028,60084,90008147,48123,-0.706917405128479,-0.0015976403374224901,0.0030353162437677383,90008155
01-Dec-2020 16:28:39.326,0.7072874307632446,60084,90008147,48123,-0.7069178819656372,-0.0016238684765994549,0.0030580442398786545,90008156
01-Dec-2020 16:28:40.326,0.7072868347167969,60084,90008147,48123,-0.7069183588027954,-0.0016477277968078852,0.0030851648189127445,90008157
01-Dec-2020 16:28:41.326,0.7072856426239014,60084,90008147,48123,-0.7069190740585327,-0.0016721596475690603,0.003112602513283491,90008158
01-Dec-2020 16:28:42.326,0.7072858810424805,60084,90008147,48123,-0.7069189548492432,-0.0017011403106153011,0.003133770078420639,90008159
01-Dec-2020 16:28:43.326,0.7072877883911133,60084,90008147,48123,-0.7069168090820312,-0.0017232191748917103,0.0031634271144866943,90008160
01-Dec-2020 16:28:44.326,0.70728600025177,60084,90008147,48123,-0.7069182395935059,-0.0017522661946713924,0.0031893951818346977,90008161
01-Dec-2020 16:28:45.326,0.7072857618331909,60084,90008147,48123,-0.7069182395935059,-0.0017812743317335844,0.003215902019292116,90008162
01-Dec-2020 16:28:46.326,0.707287073135376,60084,90008147,48123,-0.7069166898727417,-0.0018027641344815493,0.0032412083819508553,90008163
01-Dec-2020 16:28:47.326,0.7072873115539551,60084,90008147,48123,-0.7069165706634521,-0.0018267238046973944,0.0032661370933055878,90008164
01-Dec-2020 16:28:48.326,0.7072848081588745,60084,90008147,48123,-0.7069185972213745,-0.0018586472142487764,0.003289919812232256,90008165
01-Dec-2020 16:28:49.326,0.7072857618331909,60084,90008147,48123,-0.7069175243377686,-0.001879480667412281,0.0033181440085172653,90008166
01-Dec-2020 16:28:50.326,0.7072880268096924,60084,90008147,48123,-0.7069152593612671,-0.0018996265716850758,0.0033433670178055763,90008167
01-Dec-2020 16:28:51.326,0.7072854042053223,60084,90008147,48123,-0.7069177627563477,-0.001930860336869955,0.003366241231560707,90008168
01-Dec-2020 16:28:52.326,0.7072826623916626,60084,90008147,48123,-0.7069202661514282,-0.0019558649510145187,0.003392864018678665,90008169
01-Dec-2020 16:28:53.326,0.7072858810424805,60084,90008147,48123,-0.7069169282913208,-0.001977859064936638,0.003422017674893141,90008170
01-Dec-2020 16:28:54.326,0.7072869539260864,60084,90008147,48123,-0.7069153785705566,-0.0020094122737646103,0.0034446213394403458,90008171
01-Dec-2020 16:28:55.326,0.7072845697402954,60084,90008147,48123,-0.7069178819656372,-0.002036780584603548,0.0034683519043028355,90008172
01-Dec-2020 16:28:56.326,0.7072849273681641,60084,90008147,48123,-0.7069172859191895,-0.002057572826743126,0.0034990133717656136,90008173
01-Dec-2020 16:28:57.326,0.7072858810424805,60084,90008147,48123,-0.7069162130355835,-0.0020854459144175053,0.003522162325680256,90008174
01-Dec-2020 16:28:58.326,0.7072873115539551,60084,90008147,48123,-0.7069145441055298,-0.002112348098307848,0.0035464558750391006,90008175
01-Dec-2020 16:28:59.326,0.7072850465774536,60084,90008147,48123,-0.7069164514541626,-0.0021376656368374825,0.0035750940442085266,90008176
01-Dec-2020 16:29:00.326,0.7072830200195312,60084,90008147,48123,-0.7069182395935059,-0.00216372637078166,0.0036019678227603436,90008177
01-Dec-2020 16:29:01.326,0.7072842121124268,60084,90008179,48103,-0.7069168090820312,-0.002188450191169977,0.003623498138040304,90008178
01-Dec-2020 16:29:02.326,0.7072861194610596,60084,90008179,48103,-0.7069146633148193,-0.0022106943652033806,0.003650822676718235,90008179
01-Dec-2020 16:29:03.326,0.7072840929031372,60084,90008179,48103,-0.7069165706634521,-0.002235692460089922,0.0036760070361196995,90008180
01-Dec-2020 16:29:04.326,0.7072837352752686,60084,90008179,48103,-0.7069164514541626,-0.002268897369503975,0.0037023653276264668,90008181
01-Dec-2020 16:29:05.326,0.7072871923446655,60084,90008179,48103,-0.7069129943847656,-0.002292912919074297,0.003730356227606535,90008182
01-Dec-2020 16:29:06.326,0.7072868347167969,60084,90008179,48103,-0.7069133520126343,-0.0023141554556787014,0.003755355253815651,90008183
01-Dec-2020 16:29:07.326,0.7072829008102417,60116,90008179,48103,-0.7069169282913208,-0.002344279084354639,0.0037804506719112396,90008184
01-Dec-2020 16:29:08.326,0.7072814702987671,60116,90008179,48103,-0.7069181203842163,-0.0023705624043941498,0.0038081533275544643,90008185
01-Dec-2020 16:29:09.326,0.7072845697402954,60116,90008179,48103,-0.7069149017333984,-0.0023913802579045296,0.00383369205519557,90008186
01-Dec-2020 16:29:10.326,0.7072842121124268,60116,90008179,48103,-0.7069147825241089,-0.00242139445617795,0.0038584554567933083,90008187
01-Dec-2020 16:29:11.326,0.7072824239730835,60116,90008179,48103,-0.706916332244873,-0.0024484279565513134,0.003884125966578722,90008188
01-Dec-2020 16:29:12.326,0.7072834968566895,60116,90008179,48103,-0.7069151401519775,-0.0024720449000597,0.0039122747257351875,90008189
01-Dec-2020 16:29:13.326,0.707287073135376,60116,90008179,48103,-0.706911563873291,-0.0024953074753284454,0.0039351703599095345,90008190
01-Dec-2020 16:29:14.326,0.7072850465774536,60116,90008179,48103,-0.7069134712219238,-0.0025215819478034973,0.003959372639656067,90008191
01-Dec-2020 16:29:15.326,0.7072821855545044,60116,90008179,48103,-0.706916093826294,-0.002547414507716894,0.00398652721196413,90008192
01-Dec-2020 16:29:16.326,0.7072821855545044,60116,90008179,48103,-0.7069154977798462,-0.002569302450865507,0.004012716934084892,90008193
01-Dec-2020 16:29:17.326,0.7072830200195312,60116,90008179,48103,-0.7069149017333984,-0.0025967773981392384,0.004036054015159607,90008194
01-Dec-2020 16:29:18.326,0.7072820663452148,60116,90008179,48103,-0.7069152593612671,-0.002626340836286545,0.004063040018081665,90008195
01-Dec-2020 16:29:19.326,0.7072815895080566,60116,90008179,48103,-0.7069152593612671,-0.0026532099582254887,0.004092046059668064,90008196
01-Dec-2020 16:29:20.326,0.7072817087173462,60116,90008179,48103,-0.706915020942688,-0.0026779486797749996,0.004118354059755802,90008197
01-Dec-2020 16:29:21.326,0.7072838544845581,60116,90008179,48103,-0.706912636756897,-0.0027061537839472294,0.004143764264881611,90008198
01-Dec-2020 16:29:22.326,0.7072826623916626,60116,90008179,48103,-0.7069134712219238,-0.0027314238250255585,0.004169153049588203,90008199
01-Dec-2020 16:29:23.326,0.7072811126708984,60116,90008179,48103,-0.7069147825241089,-0.0027566072531044483,0.004195458255708218,90008200
01-Dec-2020 16:29:24.326,0.7072834968566895,60116,90008179,48103,-0.7069125175476074,-0.0027826549485325813,0.004218550398945808,90008201
01-Dec-2020 16:29:25.326,0.7072843313217163,60116,90008179,48103,-0.7069114446640015,-0.002804375719279051,0.0042442455887794495,90008202
01-Dec-2020 16:29:26.326,0.7072827816009521,60116,90008179,48103,-0.7069123983383179,-0.0028284862637519836,0.0042685167863965034,90008203
01-Dec-2020 16:29:27.326,0.7072805166244507,60116,90008179,48103,-0.7069144248962402,-0.0028561786748468876,0.004295867867767811,90008204
01-Dec-2020 16:29:28.326,0.7072827816009521,60116,90008179,48103,-0.7069120407104492,-0.0028786486946046352,0.004320407286286354,90008205
01-Dec-2020 16:29:29.326,0.7072850465774536,60116,90008179,48103,-0.7069095373153687,-0.0029029264114797115,0.004347110167145729,90008206
01-Dec-2020 16:29:30.326,0.7072826623916626,60116,90008179,48103,-0.706911563873291,-0.0029344777576625347,0.004372869618237019,90008207
01-Dec-2020 16:29:31.326,0.7072796821594238,60116,90008179,48103,-0.7069141864776611,-0.0029656789265573025,0.004402194172143936,90008208
01-Dec-2020 16:29:32.326,0.707281231880188,60116,90008179,48103,-0.7069125175476074,-0.0029867887496948242,0.004428240470588207,90008209
01-Dec-2020 16:29:33.326,0.7072815895080566,60116,90008211,48123,-0.7069119215011597,-0.0030120806768536568,0.004450771026313305,90008210
01-Dec-2020 16:29:34.326,0.7072799205780029,60116,90008211,48123,-0.7069133520126343,-0.0030384641140699387,0.004476902075111866,90008211
01-Dec-2020 16:29:35.326,0.7072806358337402,60116,90008211,48123,-0.7069125175476074,-0.0030614244751632214,0.004503230564296246,90008212
01-Dec-2020 16:29:36.326,0.7072821855545044,60116,90008211,48123,-0.7069107294082642,-0.0030881124548614025,0.004529428668320179,90008213
01-Dec-2020 16:29:37.326,0.7072824239730835,60116,90008211,48123,-0.7069098949432373,-0.0031143520027399063,0.004552314057946205,90008214
01-Dec-2020 16:29:38.326,0.7072807550430298,60116,90008211,48123,-0.7069113254547119,-0.0031407917849719524,0.004579371772706509,90008215
01-Dec-2020 16:29:39.326,0.7072793245315552,60148,90008211,48123,-0.7069123983383179,-0.0031632627360522747,0.004605775699019432,90008216
01-Dec-2020 16:29:40.326,0.7072809934616089,60148,90008211,48123,-0.7069104909896851,-0.0031939810141921043,0.004629744216799736,90008217
01-Dec-2020 16:29:41.326,0.7072813510894775,60148,90008211,48123,-0.7069100141525269,-0.0032187779434025288,0.004656490869820118,90008218
01-Dec-2020 16:29:42.326,0.7072802782058716,60148,90008211,48123,-0.7069106101989746,-0.0032476061023771763,0.00468817912042141,90008219
01-Dec-2020 16:29:43.326,0.7072784900665283,60148,90008211,48123,-0.7069116830825806,-0.0032730773091316223,0.00470984261482954,90008220
01-Dec-2020 16:29:44.326,0.7072805166244507,60148,90008211,48123,-0.7069096565246582,-0.0032962956465780735,0.0047348421066999435,90008221
01-Dec-2020 16:29:45.326,0.707282304763794,60148,90008211,48123,-0.7069072723388672,-0.003325969446450472,0.004764891229569912,90008222
01-Dec-2020 16:29:46.326,0.7072795629501343,60148,90008211,48123,-0.7069097757339478,-0.0033538187853991985,0.004790784791111946,90008223
01-Dec-2020 16:29:47.326,0.7072784900665283,60148,90008211,48123,-0.7069104909896851,-0.0033756629563868046,0.004815521650016308,90008224
01-Dec-2020 16:29:48.326,0.7072796821594238,60148,90008211,48123,-0.7069092988967896,-0.0033966200426220894,0.00484072882682085,90008225
01-Dec-2020 16:29:49.326,0.7072798013687134,60148,90008211,48123,-0.7069087028503418,-0.0034248214215040207,0.004866478964686394,90008226
01-Dec-2020 16:29:50.326,0.7072772979736328,60148,90008211,48123,-0.7069110870361328,-0.0034503028728067875,0.004891815595328808,90008227
01-Dec-2020 16:29:51.326,0.7072794437408447,60148,90008211,48123,-0.7069087028503418,-0.003472351934760809,0.00491924025118351,90008228
01-Dec-2020 16:29:52.326,0.7072803974151611,60148,90008211,48123,-0.7069071531295776,-0.0035021333023905754,0.004945624619722366,90008229
01-Dec-2020 16:29:53.326,0.7072793245315552,60148,90008211,48123,-0.7069079875946045,-0.003532106988132,0.004969319328665733,90008230
01-Dec-2020 16:29:54.326,0.7072781324386597,60148,90008211,48123,-0.7069088220596313,-0.0035566315054893494,0.004997227340936661,90008231
01-Dec-2020 16:29:55.326,0.7072790861129761,60148,90008211,48123,-0.7069076299667358,-0.0035804249346256256,0.00502130389213562,90008232
01-Dec-2020 16:29:56.326,0.7072817087173462,60148,90008211,48123,-0.7069047689437866,-0.0036072060465812683,0.005046777427196503,90008233
01-Dec-2020 16:29:57.326,0.7072789669036865,60148,90008211,48123,-0.7069071531295776,-0.003634507767856121,0.005074137821793556,90008234
01-Dec-2020 16:29:58.326,0.7072771787643433,60148,90008211,48123,-0.7069087028503418,-0.0036568338982760906,0.005099139176309109,90008235
01-Dec-2020 16:29:59.326,0.7072780132293701,60148,90008211,48123,-0.7069075107574463,-0.003683092538267374,0.005124342627823353,90008236
01-Dec-2020 16:30:00.326,0.7072782516479492,60148,90008211,48123,-0.7069070339202881,-0.0037084720097482204,0.005150442942976952,90008237
01-Dec-2020 16:30:01.326,0.7072763442993164,60148,90008211,48123,-0.7069082260131836,-0.0037375427782535553,0.0051766447722911835,90008238
01-Dec-2020 16:30:02.326,0.7072740793228149,60148,90008211,48123,-0.7069106101989746,-0.003759325947612524,0.005202148109674454,90008239
01-Dec-2020 16:30:03.326,0.707276463508606,60148,90008211,48123,-0.7069076299667358,-0.003787010908126831,0.005229291506111622,90008240
01-Dec-2020 16:30:04.326,0.7072775363922119,60148,90008211,48123,-0.7069065570831299,-0.003814312629401684,0.005254357121884823,90008241
01-Dec-2020 16:30:05.326,0.7072768211364746,60148,90008243,48109,-0.7069066762924194,-0.0038408166728913784,0.005281176418066025,90008242
01-Dec-2020 16:30:06.326,0.7072758674621582,60148,90008243,48109,-0.7069072723388672,-0.0038659023120999336,0.005308071151375771,90008243
01-Dec-2020 16:30:07.326,0.7072781324386597,60148,90008243,48109,-0.7069047689437866,-0.0038946266286075115,0.0053338948637247086,90008244
01-Dec-2020 16:30:08.326,0.707278847694397,60148,90008243,48109,-0.7069036960601807,-0.003918354399502277,0.005355015397071838,90008245
01-Dec-2020 16:30:09.326,0.7072767019271851,60148,90008243,48109,-0.7069056034088135,-0.003941484726965427,0.005381264723837376,90008246
01-Dec-2020 16:30:10.326,0.7072746753692627,60148,90008243,48109,-0.7069075107574463,-0.00396544486284256,0.005406375043094158,90008247
01-Dec-2020 16:30:11.326,0.707276463508606,60180,90008243,48109,-0.7069054841995239,-0.003989707678556442,0.005429229699075222,90008248
01-Dec-2020 16:30:12.326,0.7072757482528687,60180,90008243,48109,-0.706905722618103,-0.004013555124402046,0.0054567595943808556,90008249
01-Dec-2020 16:30:13.326,0.7072736024856567,60180,90008243,48109,-0.7069075107574463,-0.004043268039822578,0.005484207533299923,90008250
01-Dec-2020 16:30:14.326,0.707273006439209,60180,90008243,48109,-0.7069076299667358,-0.004069295711815357,0.00551325548440218,90008251
01-Dec-2020 16:30:15.326,0.7072762250900269,60180,90008243,48109,-0.7069040536880493,-0.004096335731446743,0.0055402349680662155,90008252
01-Dec-2020 16:30:16.326,0.7072756290435791,60180,90008243,48109,-0.706904411315918,-0.004122710786759853,0.0055663324892520905,90008253
01-Dec-2020 16:30:17.326,0.7072737216949463,60180,90008243,48109,-0.7069059610366821,-0.004152299836277962,0.0055923135951161385,90008254
01-Dec-2020 16:30:18.326,0.7072737216949463,60180,90008243,48109,-0.7069052457809448,-0.00417301245033741,0.005616193637251854,90008255
01-Dec-2020 16:30:19.326,0.7072763442993164,60180,90008243,48109,-0.7069023847579956,-0.004199763759970665,0.005642330273985863,90008256
01-Dec-2020 16:30:20.326,0.7072749137878418,60180,90008243,48109,-0.7069036960601807,-0.004224319942295551,0.0056628016754984856,90008257
01-Dec-2020 16:30:21.326,0.7072728872299194,60180,90008243,48109,-0.7069054841995239,-0.00424624141305685,0.005688712932169437,90008258
01-Dec-2020 16:30:22.326,0.7072746753692627,60180,90008243,48109,-0.706903338432312,-0.004269957542419434,0.005716959945857525,90008259
01-Dec-2020 16:30:23.327,0.7072747945785522,60180,90008243,48109,-0.7069027423858643,-0.004298243671655655,0.0057402802631258965,90008260
01-Dec-2020 16:30:24.327,0.707275390625,60180,90008243,48109,-0.7069017887115479,-0.004327583126723766,0.005768565461039543,90008261
01-Dec-2020 16:30:25.327,0.7072728872299194,60180,90008243,48109,-0.7069038152694702,-0.00435321219265461,0.005797479301691055,90008262
01-Dec-2020 16:30:26.327,0.7072741985321045,60180,90008243,48109,-0.7069017887115479,-0.004380142316222191,0.005822177976369858,90008263
01-Dec-2020 16:30:27.327,0.7072740793228149,60180,90008243,48109,-0.7069017887115479,-0.004404718987643719,0.00584405567497015,90008264
01-Dec-2020 16:30:28.327,0.7072736024856567,60180,90008243,48109,-0.7069017887115479,-0.004432067275047302,0.005873127840459347,90008265
01-Dec-2020 16:30:29.327,0.7072720527648926,60180,90008243,48109,-0.7069029808044434,-0.004455971531569958,0.005899651907384396,90008266
01-Dec-2020 16:30:30.327,0.7072720527648926,60180,90008243,48109,-0.7069025039672852,-0.0044828541576862335,0.005925152450799942,90008267
01-Dec-2020 16:30:31.327,0.7072740793228149,60180,90008243,48109,-0.7069003582000732,-0.004510598257184029,0.005952264182269573,90008268
01-Dec-2020 16:30:32.327,0.7072734832763672,60180,90008243,48109,-0.7069007158279419,-0.0045335553586483,0.0059750815853476524,90008269
01-Dec-2020 16:30:33.327,0.7072712182998657,60180,90008243,48109,-0.7069026231765747,-0.004559583030641079,0.0059995995834469795,90008270
01-Dec-2020 16:30:34.327,0.7072716951370239,60180,90008243,48109,-0.7069016695022583,-0.004584157839417458,0.006026528775691986,90008271
01-Dec-2020 16:30:35.327,0.7072725296020508,60180,90008243,48109,-0.7069003582000732,-0.004612341523170471,0.006053353659808636,90008272
01-Dec-2020 16:30:36.327,0.7072727680206299,60180,90008243,48109,-0.7068997621536255,-0.004638660699129105,0.006078725680708885,90008273
01-Dec-2020 16:30:37.327,0.7072727680206299,60180,90008275,48123,-0.7068995237350464,-0.004662329331040382,0.006105716340243816,90008274
01-Dec-2020 16:30:38.327,0.7072727680206299,60180,90008275,48123,-0.7068986892700195,-0.004686820320785046,0.006132335402071476,90008275
01-Dec-2020 16:30:39.327,0.7072710990905762,60180,90008275,48123,-0.7069003582000732,-0.004713788628578186,0.006156163290143013,90008276
01-Dec-2020 16:30:40.327,0.7072697877883911,60180,90008275,48123,-0.7069010734558105,-0.004741736687719822,0.006183283403515816,90008277
01-Dec-2020 16:30:41.327,0.7072700262069702,60180,90008275,48123,-0.7069005966186523,-0.004761284217238426,0.006208423525094986,90008278
01-Dec-2020 16:30:42.327,0.7072690725326538,60180,90008275,48123,-0.7069010734558105,-0.004790528677403927,0.006235725246369839,90008279
01-Dec-2020 16:30:43.327,0.7072697877883911,60212,90008275,48123,-0.7068997621536255,-0.00481837522238493,0.0062593724578619,90008280
01-Dec-2020 16:30:44.327,0.7072694301605225,60212,90008275,48123,-0.7068997621536255,-0.004841968417167664,0.006286260671913624,90008281
01-Dec-2020 16:30:45.327,0.7072690725326538,60212,90008275,48123,-0.7068996429443359,-0.004867652431130409,0.006315081380307674,90008282
01-Dec-2020 16:30:46.327,0.7072705030441284,60212,90008275,48123,-0.7068978548049927,-0.004898487590253353,0.006339562125504017,90008283
01-Dec-2020 16:30:47.327,0.707270622253418,60212,90008275,48123,-0.7068972587585449,-0.004921521991491318,0.0063639432191848755,90008284
01-Dec-2020 16:30:48.327,0.7072697877883911,60212,90008275,48123,-0.7068977355957031,-0.0049475859850645065,0.006388944573700428,90008285
01-Dec-2020 16:30:49.327,0.7072690725326538,60212,90008275,48123,-0.7068979740142822,-0.0049721552059054375,0.0064138323068618774,90008286
01-Dec-2020 16:30:50.327,0.7072703838348389,60212,90008275,48123,-0.7068963050842285,-0.004999068565666676,0.006438828073441982,90008287
01-Dec-2020 16:30:51.327,0.7072699069976807,60212,90008275,48123,-0.7068964242935181,-0.0050255972892045975,0.006464933976531029,90008288
01-Dec-2020 16:30:52.327,0.7072681188583374,60212,90008275,48123,-0.7068980932235718,-0.00504583865404129,0.006491363979876041,90008289
01-Dec-2020 16:30:53.327,0.7072685956954956,60212,90008275,48123,-0.7068969011306763,-0.005073771812021732,0.006517346948385239,90008290
01-Dec-2020 16:30:54.327,0.7072703838348389,60212,90008275,48123,-0.7068949937820435,-0.005097981542348862,0.006541462615132332,90008291
01-Dec-2020 16:30:55.327,0.7072689533233643,60212,90008275,48123,-0.7068954706192017,-0.005126734264194965,0.006570402532815933,90008292
01-Dec-2020 16:30:56.327,0.7072674036026001,60212,90008275,48123,-0.7068969011306763,-0.005153327248990536,0.006595921702682972,90008293
01-Dec-2020 16:30:57.327,0.7072666883468628,60212,90008275,48123,-0.7068969011306763,-0.005177956074476242,0.006620567291975021,90008294
01-Dec-2020 16:30:58.327,0.7072694301605225,60212,90008275,48123,-0.706894040107727,-0.0052070701494812965,0.006646506488323212,90008295
01-Dec-2020 16:30:59.327,0.7072674036026001,60212,90008275,48123,-0.7068953514099121,-0.00523211807012558,0.006673535332083702,90008296
01-Dec-2020 16:31:00.327,0.7072663307189941,60212,90008275,48123,-0.7068959474563599,-0.005255631171166897,0.006699679419398308,90008297
01-Dec-2020 16:31:01.327,0.7072666883468628,60212,90008275,48123,-0.7068952322006226,-0.005281913094222546,0.006723576225340366,90008298
01-Dec-2020 16:31:02.327,0.7072664499282837,60212,90008275,48123,-0.706895112991333,-0.005309843458235264,0.006749173626303673,90008299
01-Dec-2020 16:31:03.327,0.7072662115097046,60212,90008275,48123,-0.7068952322006226,-0.005331443622708321,0.006775295361876488,90008300
01-Dec-2020 16:31:04.327,0.7072653770446777,60212,90008275,48123,-0.7068953514099121,-0.005357333458960056,0.0068023232743144035,90008301
01-Dec-2020 16:31:05.327,0.7072659730911255,60212,90008275,48123,-0.7068946361541748,-0.00538215134292841,0.006827090866863728,90008302
01-Dec-2020 16:31:06.327,0.7072656154632568,60212,90008275,48123,-0.7068945169448853,-0.005407760851085186,0.0068512652069330215,90008303
01-Dec-2020 16:31:07.327,0.7072662115097046,60212,90008275,48123,-0.7068935632705688,-0.005432289093732834,0.006879093125462532,90008304
01-Dec-2020 16:31:08.327,0.7072649002075195,60212,90008275,48123,-0.7068942785263062,-0.005459479056298733,0.006905087269842625,90008305
01-Dec-2020 16:31:09.327,0.7072650194168091,60212,90008307,48129,-0.7068936824798584,-0.005489400587975979,0.006930723786354065,90008306
01-Dec-2020 16:31:10.327,0.7072650194168091,60212,90008307,48129,-0.7068930864334106,-0.005513529293239117,0.006955399177968502,90008307
01-Dec-2020 16:31:11.327,0.7072656154632568,60212,90008307,48129,-0.7068920135498047,-0.005541681312024593,0.0069851018488407135,90008308
01-Dec-2020 16:31:12.327,0.7072634696960449,60212,90008307,48129,-0.706894040107727,-0.005564510822296143,0.00700612086802721,90008309
01-Dec-2020 16:31:13.327,0.7072635889053345,60212,90008307,48129,-0.7068928480148315,-0.005593960173428059,0.0070332856848835945,90008310
01-Dec-2020 16:31:14.327,0.7072640657424927,60212,90008307,48129,-0.7068920135498047,-0.005618816241621971,0.0070602186024188995,90008311
01-Dec-2020 16:31:15.327,0.707263708114624,60244,90008307,48129,-0.7068918943405151,-0.005642813630402088,0.00708702951669693,90008312
01-Dec-2020 16:31:16.327,0.7072620391845703,60244,90008307,48129,-0.7068932056427002,-0.005669854581356049,0.007112715393304825,90008313
01-Dec-2020 16:31:17.327,0.7072627544403076,60244,90008307,48129,-0.7068920135498047,-0.005697776563465595,0.007138937711715698,90008314
01-Dec-2020 16:31:18.327,0.7072634696960449,60244,90008307,48129,-0.7068909406661987,-0.005722098983824253,0.007165455259382725,90008315
01-Dec-2020 16:31:19.327,0.7072631120681763,60244,90008307,48129,-0.7068908214569092,-0.005747908726334572,0.007188650779426098,90008316
01-Dec-2020 16:31:20.327,0.7072621583938599,60244,90008307,48129,-0.7068914175033569,-0.005771087482571602,0.007213008590042591,90008317
01-Dec-2020 16:31:21.327,0.7072627544403076,60244,90008307,48129,-0.706890344619751,-0.005795925855636597,0.00723924208432436,90008318
01-Dec-2020 16:31:22.327,0.7072635889053345,60244,90008307,48129,-0.7068889141082764,-0.005822215229272842,0.0072664981707930565,90008319
01-Dec-2020 16:31:23.327,0.7072612047195435,60244,90008307,48129,-0.7068908214569092,-0.0058466242626309395,0.00729173980653286,90008320
01-Dec-2020 16:31:24.327,0.7072610855102539,60244,90008307,48129,-0.7068902254104614,-0.0058731455355882645,0.007317717187106609,90008321
01-Dec-2020 16:31:25.327,0.7072609663009644,60244,90008307,48129,-0.7068902254104614,-0.005899980664253235,0.0073411352932453156,90008322
01-Dec-2020 16:31:26.327,0.7072596549987793,60244,90008307,48129,-0.7068908214569092,-0.005928216502070427,0.0073687052354216576,90008323
01-Dec-2020 16:31:27.327,0.7072597742080688,60244,90008307,48129,-0.7068901062011719,-0.005951627157628536,0.007394331507384777,90008324
01-Dec-2020 16:31:28.327,0.7072579860687256,60244,90008307,48129,-0.706891655921936,-0.0059776222333312035,0.00741953868418932,90008325
01-Dec-2020 16:31:29.327,0.707260012626648,60244,90008307,48129,-0.7068890333175659,-0.006005511619150639,0.007446229457855225,90008326
01-Dec-2020 16:31:30.327,0.7072607278823853,60244,90008307,48129,-0.7068878412246704,-0.006030499003827572,0.007473377510905266,90008327
01-Dec-2020 16:31:31.327,0.7072592973709106,60244,90008307,48129,-0.7068889141082764,-0.0060541583225131035,0.007499381899833679,90008328
01-Dec-2020 16:31:32.327,0.7072592973709106,60244,90008307,48129,-0.7068881988525391,-0.006080280989408493,0.007522819563746452,90008329
01-Dec-2020 16:31:33.327,0.7072606086730957,60244,90008307,48129,-0.7068865299224854,-0.006105668842792511,0.0075499434024095535,90008330
01-Dec-2020 16:31:34.327,0.7072607278823853,60244,90008307,48129,-0.7068862915039062,-0.006129961460828781,0.007574122399091721,90008331
01-Dec-2020 16:31:35.327,0.7072606086730957,60244,90008307,48129,-0.706885576248169,-0.00615692138671875,0.007598632946610451,90008332
01-Dec-2020 16:31:36.327,0.7072576284408569,60244,90008307,48129,-0.7068880796432495,-0.00618383102118969,0.0076248524710536,90008333
01-Dec-2020 16:31:37.327,0.7072584629058838,60244,90008307,48129,-0.706886887550354,-0.006206674501299858,0.0076505886390805244,90008334
01-Dec-2020 16:31:38.327,0.7072585821151733,60244,90008307,48129,-0.7068859338760376,-0.00623372383415699,0.007678641937673092,90008335
01-Dec-2020 16:31:39.327,0.7072570323944092,60244,90008307,48129,-0.7068870067596436,-0.006263384595513344,0.007706384174525738,90008336
01-Dec-2020 16:31:40.327,0.7072571516036987,60244,90008307,48129,-0.7068865299224854,-0.006287354044616222,0.007731311023235321,90008337
01-Dec-2020 16:31:41.327,0.7072575092315674,60244,90008339,48109,-0.7068856954574585,-0.006313851103186607,0.007758768275380135,90008338
01-Dec-2020 16:31:42.327,0.707256555557251,60244,90008339,48109,-0.706885814666748,-0.006341932341456413,0.007785569876432419,90008339
01-Dec-2020 16:31:43.327,0.707256555557251,60244,90008339,48109,-0.7068853378295898,-0.006367579102516174,0.007810377515852451,90008340
01-Dec-2020 16:31:44.327,0.707255482673645,60244,90008339,48109,-0.7068859338760376,-0.006392637267708778,0.007835166528820992,90008341
01-Dec-2020 16:31:45.327,0.7072570323944092,60244,90008339,48109,-0.7068839073181152,-0.006416862830519676,0.007860304787755013,90008342
01-Dec-2020 16:31:46.327,0.7072560787200928,60244,90008339,48109,-0.706884503364563,-0.0064401645213365555,0.007883662357926369,90008343
01-Dec-2020 16:31:47.327,0.7072561979293823,60276,90008339,48109,-0.7068839073181152,-0.006463697180151939,0.007908899337053299,90008344
01-Dec-2020 16:31:48.327,0.7072557210922241,60276,90008339,48109,-0.7068837881088257,-0.006492319516837597,0.007935019209980965,90008345
01-Dec-2020 16:31:49.327,0.7072552442550659,60276,90008339,48109,-0.7068835496902466,-0.006521719507873058,0.007963260635733604,90008346
01-Dec-2020 16:31:50.327,0.7072557210922241,60276,90008339,48109,-0.7068828344345093,-0.006542781367897987,0.007987124845385551,90008347
01-Dec-2020 16:31:51.327,0.7072546482086182,60276,90008339,48109,-0.7068830728530884,-0.006570630706846714,0.008013689890503883,90008348
01-Dec-2020 16:31:52.327,0.707253098487854,60276,90008339,48109,-0.7068841457366943,-0.0065962448716163635,0.00804133154451847,90008349
01-Dec-2020 16:31:53.327,0.7072538137435913,60276,90008339,48109,-0.7068829536437988,-0.006621616892516613,0.008067870512604713,90008350
01-Dec-2020 16:31:54.327,0.70725417137146,60276,90008339,48109,-0.7068819999694824,-0.006650268100202084,0.008094381541013718,90008351
01-Dec-2020 16:31:55.327,0.7072528600692749,60276,90008339,48109,-0.7068828344345093,-0.006675213575363159,0.00811854936182499,90008352
01-Dec-2020 16:31:56.327,0.7072513103485107,60276,90008339,48109,-0.7068839073181152,-0.006701434031128883,0.008143536746501923,90008353
01-Dec-2020 16:31:57.327,0.7072534561157227,60276,90008339,48109,-0.7068815231323242,-0.006723458878695965,0.008168110623955727,90008354
01-Dec-2020 16:31:58.327,0.7072532176971436,60276,90008339,48109,-0.7068806886672974,-0.006749941036105156,0.00819413922727108,90008355
01-Dec-2020 16:31:59.327,0.707252025604248,60276,90008339,48109,-0.7068812847137451,-0.006778762675821781,0.008219718933105469,90008356
01-Dec-2020 16:32:00.327,0.7072540521621704,60276,90008339,48109,-0.7068787813186646,-0.006802751682698727,0.00824696570634842,90008357
01-Dec-2020 16:32:01.327,0.7072542905807495,60276,90008339,48109,-0.7068779468536377,-0.006827814504504204,0.00827326811850071,90008358
01-Dec-2020 16:32:02.327,0.7072532176971436,60276,90008339,48109,-0.7068785429000854,-0.006855933926999569,0.008297963067889214,90008359
01-Dec-2020 16:32:03.327,0.7072509527206421,60276,90008339,48109,-0.7068803310394287,-0.006879840977489948,0.008322907611727715,90008360
01-Dec-2020 16:32:04.327,0.7072503566741943,60276,90008339,48109,-0.7068803310394287,-0.0069052679464221,0.008350005373358727,90008361
01-Dec-2020 16:32:05.327,0.7072511911392212,60276,90008339,48109,-0.7068792581558228,-0.006928996182978153,0.008374327793717384,90008362
01-Dec-2020 16:32:06.327,0.7072494029998779,60276,90008339,48109,-0.7068803310394287,-0.00695735402405262,0.008400509133934975,90008363
01-Dec-2020 16:32:07.327,0.7072486877441406,60276,90008339,48109,-0.7068806886672974,-0.0069799879565835,0.008425164967775345,90008364
01-Dec-2020 16:32:08.327,0.7072489261627197,60276,90008339,48109,-0.7068794965744019,-0.007008752785623074,0.008452540263533592,90008365
01-Dec-2020 16:32:09.327,0.7072502374649048,60276,90008339,48109,-0.7068778276443481,-0.00703419279307127,0.00847872905433178,90008366
01-Dec-2020 16:32:10.327,0.707250714302063,60276,90008339,48109,-0.7068766355514526,-0.0070597510784864426,0.008505579084157944,90008367
01-Dec-2020 16:32:11.327,0.7072485685348511,60276,90008339,48109,-0.7068783044815063,-0.0070893121883273125,0.008530745282769203,90008368
01-Dec-2020 16:32:12.327,0.707249641418457,60276,90008339,48109,-0.7068766355514526,-0.0071167778223752975,0.008557209745049477,90008369
01-Dec-2020 16:32:13.327,0.7072514295578003,60276,90008371,48109,-0.7068744897842407,-0.007139231078326702,0.008581582456827164,90008370
01-Dec-2020 16:32:14.327,0.7072478532791138,60276,90008371,48109,-0.7068771123886108,-0.00716392882168293,0.008605832234025002,90008371
01-Dec-2020 16:32:15.327,0.7072470188140869,60276,90008371,48109,-0.7068773508071899,-0.007189910858869553,0.008631736040115356,90008372
01-Dec-2020 16:32:16.327,0.7072471380233765,60276,90008371,48109,-0.7068769931793213,-0.0072119152173399925,0.00865812599658966,90008373
01-Dec-2020 16:32:17.327,0.707248330116272,60276,90008371,48109,-0.706875205039978,-0.007236961275339127,0.00868280604481697,90008374
01-Dec-2020 16:32:18.327,0.707244873046875,60276,90008371,48109,-0.7068779468536377,-0.007265021093189716,0.008707890287041664,90008375
01-Dec-2020 16:32:19.327,0.7072445154190063,60308,90008371,48109,-0.706877589225769,-0.007292788475751877,0.008737349882721901,90008376
01-Dec-2020 16:32:20.327,0.7072473764419556,60308,90008371,48109,-0.7068741321563721,-0.007318527437746525,0.008763689547777176,90008377
01-Dec-2020 16:32:21.327,0.7072477340698242,60308,90008371,48109,-0.7068735361099243,-0.007343505509197712,0.00878584012389183,90008378
01-Dec-2020 16:32:22.327,0.7072460651397705,60308,90008371,48109,-0.7068743705749512,-0.007372613064944744,0.00881362333893776,90008379
01-Dec-2020 16:32:23.327,0.7072474956512451,60308,90008371,48109,-0.7068724632263184,-0.007396376691758633,0.008841246366500854,90008380
01-Dec-2020 16:32:24.327,0.7072477340698242,60308,90008371,48109,-0.7068712711334229,-0.007420617155730724,0.008866634219884872,90008381
01-Dec-2020 16:32:25.327,0.7072467803955078,60308,90008371,48109,-0.7068716287612915,-0.007450013421475887,0.00888974778354168,90008382
01-Dec-2020 16:32:26.327,0.707243800163269,60308,90008371,48109,-0.7068741321563721,-0.0074727414175868034,0.008917033672332764,90008383
01-Dec-2020 16:32:27.327,0.7072439193725586,60308,90008371,48109,-0.7068735361099243,-0.007497832179069519,0.008942287415266037,90008384
01-Dec-2020 16:32:28.327,0.7072447538375854,60308,90008371,48109,-0.7068723440170288,-0.007523159496486187,0.008967144414782524,90008385
01-Dec-2020 16:32:29.327,0.7072432041168213,60308,90008371,48109,-0.7068731784820557,-0.007546108216047287,0.008990701287984848,90008386
01-Dec-2020 16:32:30.327,0.7072418928146362,60308,90008371,48109,-0.7068737745285034,-0.007576472125947475,0.009022491052746773,90008387
01-Dec-2020 16:32:31.327,0.7072430849075317,60308,90008371,48109,-0.7068721055984497,-0.007603493519127369,0.009044602513313293,90008388
01-Dec-2020 16:32:32.327,0.7072449922561646,60308,90008371,48109,-0.7068697214126587,-0.007626318372786045,0.009069643914699554,90008389
01-Dec-2020 16:32:33.327,0.7072446346282959,60308,90008371,48109,-0.7068694829940796,-0.0076500484719872475,0.009093141183257103,90008390
01-Dec-2020 16:32:34.327,0.7072422504425049,60308,90008371,48109,-0.7068713903427124,-0.00767730176448822,0.009120183065533638,90008391
01-Dec-2020 16:32:35.327,0.7072426080703735,60308,90008371,48109,-0.7068700790405273,-0.0077047199010849,0.009144777432084084,90008392
01-Dec-2020 16:32:36.327,0.7072443962097168,60308,90008371,48109,-0.7068676948547363,-0.007730252109467983,0.00917171873152256,90008393
01-Dec-2020 16:32:37.327,0.7072422504425049,60308,90008371,48109,-0.70686936378479,-0.007755087688565254,0.009196551516652107,90008394
01-Dec-2020 16:32:38.327,0.7072399854660034,60308,90008371,48109,-0.7068710327148438,-0.007784160785377026,0.009223032742738724,90008395
01-Dec-2020 16:32:39.327,0.7072422504425049,60308,90008371,48109,-0.706868052482605,-0.007806194946169853,0.009250359609723091,90008396
01-Dec-2020 16:32:40.327,0.7072428464889526,60308,90008371,48109,-0.706866979598999,-0.007834114134311676,0.009275134652853012,90008397
01-Dec-2020 16:32:41.327,0.7072404623031616,60308,90008371,48109,-0.7068685293197632,-0.007865134626626968,0.009303370490670204,90008398
01-Dec-2020 16:32:42.327,0.7072393894195557,60308,90008371,48109,-0.7068691253662109,-0.007890021428465843,0.00933152437210083,90008399
01-Dec-2020 16:32:43.327,0.7072399854660034,60308,90008371,48109,-0.7068675756454468,-0.007910290732979774,0.009356092661619186,90008400
01-Dec-2020 16:32:44.327,0.7072395086288452,60308,90008371,48109,-0.7068676948547363,-0.007935799658298492,0.009378036484122276,90008401
01-Dec-2020 16:32:45.327,0.707237958908081,60308,90008403,48129,-0.7068685293197632,-0.007960565388202667,0.00940684787929058,90008402
01-Dec-2020 16:32:46.327,0.7072393894195557,60308,90008403,48129,-0.7068661451339722,-0.007985519245266914,0.00943361409008503,90008403
01-Dec-2020 16:32:47.327,0.7072410583496094,60308,90008403,48129,-0.7068639993667603,-0.008014030754566193,0.009454712271690369,90008404
01-Dec-2020 16:32:48.327,0.7072398662567139,60308,90008403,48129,-0.7068644762039185,-0.008037380874156952,0.009481156244874,90008405
01-Dec-2020 16:32:49.327,0.707237720489502,60308,90008403,48129,-0.7068660259246826,-0.008067067712545395,0.009507255628705025,90008406
01-Dec-2020 16:32:50.327,0.7072383165359497,60308,90008403,48129,-0.7068648338317871,-0.008094921708106995,0.009535007178783417,90008407
01-Dec-2020 16:32:51.327,0.7072405815124512,60340,90008403,48129,-0.7068619728088379,-0.008121872320771217,0.00956023670732975,90008408
01-Dec-2020 16:32:52.327,0.7072393894195557,60340,90008403,48129,-0.7068625688552856,-0.008146164938807487,0.009585358202457428,90008409
01-Dec-2020 16:32:53.327,0.7072358131408691,60340,90008403,48129,-0.706865668296814,-0.00816863588988781,0.009611338376998901,90008410
01-Dec-2020 16:32:54.327,0.7072364091873169,60340,90008403,48129,-0.7068642377853394,-0.008193854242563248,0.009638667106628418,90008411
01-Dec-2020 16:32:55.327,0.7072361707687378,60340,90008403,48129,-0.706863522529602,-0.008221101015806198,0.009664740413427353,90008412
01-Dec-2020 16:32:56.327,0.7072353363037109,60340,90008403,48129,-0.7068637609481812,-0.008250148966908455,0.009691165760159492,90008413
01-Dec-2020 16:32:57.327,0.7072337865829468,60340,90008403,48129,-0.7068647146224976,-0.008273810148239136,0.009714959189295769,90008414
01-Dec-2020 16:32:58.327,0.7072341442108154,60340,90008403,48129,-0.7068636417388916,-0.008299263194203377,0.009741920977830887,90008415
01-Dec-2020 16:32:59.327,0.707237720489502,60340,90008403,48129,-0.7068594694137573,-0.008326128125190735,0.009766418486833572,90008416
01-Dec-2020 16:33:00.327,0.7072359323501587,60340,90008403,48129,-0.7068605422973633,-0.008353488519787788,0.009793274104595184,90008417
01-Dec-2020 16:33:01.327,0.7072350978851318,60340,90008403,48129,-0.7068608999252319,-0.008381498977541924,0.009821712970733643,90008418
01-Dec-2020 16:33:02.327,0.7072349786758423,60340,90008403,48129,-0.7068603038787842,-0.008401304483413696,0.009844226762652397,90008419
01-Dec-2020 16:33:03.327,0.7072370052337646,60340,90008403,48129,-0.7068576812744141,-0.008427813649177551,0.009870141744613647,90008420
01-Dec-2020 16:33:04.327,0.7072347402572632,60340,90008403,48129,-0.7068595886230469,-0.008453760296106339,0.009894786402583122,90008421
01-Dec-2020 16:33:05.327,0.7072324752807617,60340,90008403,48129,-0.7068608999252319,-0.008479239419102669,0.009921664372086525,90008422
01-Dec-2020 16:33:06.327,0.7072340250015259,60340,90008403,48129,-0.70685875415802,-0.008507223799824715,0.009949589148163795,90008423
01-Dec-2020 16:33:07.327,0.707233190536499,60340,90008403,48129,-0.7068588733673096,-0.008530326187610626,0.009973058477044106,90008424
01-Dec-2020 16:33:08.327,0.7072325944900513,60340,90008403,48129,-0.7068589925765991,-0.008555110543966293,0.009998256340622902,90008425
01-Dec-2020 16:33:09.327,0.7072312831878662,60340,90008403,48129,-0.7068597078323364,-0.008579956367611885,0.010026410222053528,90008426
01-Dec-2020 16:33:10.327,0.7072310447692871,60340,90008403,48129,-0.7068589925765991,-0.008607400581240654,0.010051464661955833,90008427
01-Dec-2020 16:33:11.327,0.7072321176528931,60340,90008403,48129,-0.7068573236465454,-0.008635558187961578,0.010077187791466713,90008428
01-Dec-2020 16:33:12.327,0.707229733467102,60340,90008403,48129,-0.7068589925765991,-0.008660830557346344,0.010103844106197357,90008429
01-Dec-2020 16:33:13.327,0.7072306871414185,60340,90008403,48129,-0.706857442855835,-0.008686577901244164,0.010129556059837341,90008430
01-Dec-2020 16:33:14.327,0.7072319984436035,60340,90008403,48129,-0.7068554162979126,-0.008716445416212082,0.010153517127037048,90008431
01-Dec-2020 16:33:15.327,0.7072317600250244,60340,90008403,48129,-0.7068547010421753,-0.008740086108446121,0.010179366916418076,90008432
01-Dec-2020 16:33:16.327,0.7072305679321289,60340,90008403,48129,-0.706855297088623,-0.008765166625380516,0.010206688195466995,90008433
01-Dec-2020 16:33:17.327,0.7072298526763916,60340,90008435,48103,-0.7068555355072021,-0.008786829188466072,0.010227419435977936,90008434
01-Dec-2020 16:33:18.327,0.7072310447692871,60340,90008435,48103,-0.7068537473678589,-0.008812673389911652,0.010254336521029472,90008435
01-Dec-2020 16:33:19.327,0.7072291374206543,60340,90008435,48103,-0.7068549394607544,-0.008837386965751648,0.010281132534146309,90008436
01-Dec-2020 16:33:20.327,0.7072266340255737,60340,90008435,48103,-0.7068566083908081,-0.008865077048540115,0.010307345539331436,90008437
01-Dec-2020 16:33:21.327,0.707228422164917,60340,90008435,48103,-0.706853985786438,-0.008894357830286026,0.010334491729736328,90008438
01-Dec-2020 16:33:22.327,0.7072291374206543,60340,90008435,48103,-0.7068524360656738,-0.008915342390537262,0.010358158499002457,90008439
01-Dec-2020 16:33:23.327,0.7072280645370483,60372,90008435,48103,-0.7068526744842529,-0.008945073932409286,0.010386273264884949,90008440
01-Dec-2020 16:33:24.327,0.7072279453277588,60372,90008435,48103,-0.7068520784378052,-0.008974872529506683,0.01041494496166706,90008441
01-Dec-2020 16:33:25.327,0.7072285413742065,60372,90008435,48103,-0.7068508863449097,-0.008993905037641525,0.010438131168484688,90008442
01-Dec-2020 16:33:26.327,0.7072287797927856,60372,90008435,48103,-0.7068502902984619,-0.009021257981657982,0.010461056604981422,90008443
01-Dec-2020 16:33:27.327,0.7072277069091797,60372,90008435,48103,-0.7068506479263306,-0.009046265855431557,0.010486649349331856,90008444
01-Dec-2020 16:33:28.327,0.7072265148162842,60372,90008435,48103,-0.7068510055541992,-0.009070945903658867,0.01051425002515316,90008445
01-Dec-2020 16:33:29.327,0.7072275876998901,60372,90008435,48103,-0.7068493366241455,-0.009094521403312683,0.010536272078752518,90008446
01-Dec-2020 16:33:30.327,0.7072275876998901,60372,90008435,48103,-0.7068485021591187,-0.009121494367718697,0.010563338175415993,90008447
01-Dec-2020 16:33:31.327,0.7072259187698364,60372,90008435,48103,-0.706849217414856,-0.009149882942438126,0.010593460872769356,90008448
01-Dec-2020 16:33:32.327,0.7072250843048096,60372,90008435,48103,-0.7068494558334351,-0.009177746251225471,0.010620541870594025,90008449
01-Dec-2020 16:33:33.327,0.7072257995605469,60372,90008435,48103,-0.70684814453125,-0.009204728528857231,0.010644178837537766,90008450
01-Dec-2020 16:33:34.327,0.7072244882583618,60372,90008435,48103,-0.7068487405776978,-0.009227514266967773,0.010671870782971382,90008451
01-Dec-2020 16:33:35.327,0.7072237730026245,60372,90008435,48103,-0.7068483829498291,-0.009255347773432732,0.010695723816752434,90008452
01-Dec-2020 16:33:36.327,0.7072230577468872,60372,90008435,48103,-0.7068485021591187,-0.009282860904932022,0.010719694197177887,90008453
01-Dec-2020 16:33:37.327,0.7072238922119141,60372,90008435,48103,-0.706847071647644,-0.009306518360972404,0.010747279971837997,90008454
01-Dec-2020 16:33:38.327,0.7072232961654663,60372,90008435,48103,-0.706847071647644,-0.00932946428656578,0.010770993307232857,90008455
01-Dec-2020 16:33:39.327,0.7072227001190186,60372,90008435,48103,-0.7068469524383545,-0.009355472400784492,0.01079590618610382,90008456
01-Dec-2020 16:33:40.327,0.7072223424911499,60372,90008435,48103,-0.7068464756011963,-0.009382106363773346,0.0108253862708807,90008457
01-Dec-2020 16:33:41.327,0.7072238922119141,60372,90008435,48103,-0.7068444490432739,-0.009407585486769676,0.010848993435502052,90008458
01-Dec-2020 16:33:42.327,0.7072240114212036,60372,90008435,48103,-0.7068432569503784,-0.009432302787899971,0.010874733328819275,90008459
01-Dec-2020 16:33:43.327,0.7072224617004395,60372,90008435,48103,-0.7068439722061157,-0.009459279477596283,0.010901905596256256,90008460
01-Dec-2020 16:33:44.327,0.707221269607544,60372,90008435,48103,-0.7068443298339844,-0.009486930444836617,0.010929016396403313,90008461
01-Dec-2020 16:33:45.327,0.7072218656539917,60372,90008435,48103,-0.7068430185317993,-0.00951300747692585,0.010951273143291473,90008462
01-Dec-2020 16:33:46.327,0.7072221040725708,60372,90008435,48103,-0.7068420648574829,-0.009536134079098701,0.010978993028402328,90008463
01-Dec-2020 16:33:47.327,0.7072181701660156,60372,90008435,48103,-0.7068451642990112,-0.009562741965055466,0.01100529357790947,90008464
01-Dec-2020 16:33:48.327,0.7072193622589111,60372,90008435,48103,-0.7068434953689575,-0.009588368237018585,0.011027369648218155,90008465
01-Dec-2020 16:33:49.327,0.7072194814682007,60372,90008467,48123,-0.7068424224853516,-0.009612148627638817,0.011052511632442474,90008466
01-Dec-2020 16:33:50.327,0.7072198390960693,60372,90008467,48123,-0.706841230392456,-0.009638525545597076,0.01108156330883503,90008467
01-Dec-2020 16:33:51.327,0.7072190046310425,60372,90008467,48123,-0.7068417072296143,-0.009665772318840027,0.011105922982096672,90008468
01-Dec-2020 16:33:52.327,0.7072203159332275,60372,90008467,48123,-0.7068394422531128,-0.009693799540400505,0.011133044958114624,90008469
01-Dec-2020 16:33:53.327,0.707220196723938,60372,90008467,48123,-0.7068386077880859,-0.009714309126138687,0.011157264932990074,90008470
01-Dec-2020 16:33:54.327,0.7072203159332275,60372,90008467,48123,-0.7068377733230591,-0.0097416453063488,0.0111834816634655,90008471
01-Dec-2020 16:33:55.327,0.7072187662124634,60404,90008467,48123,-0.7068389654159546,-0.009766438975930214,0.011208903044462204,90008472
01-Dec-2020 16:33:56.327,0.7072190046310425,60404,90008467,48123,-0.7068378925323486,-0.009793432429432869,0.011233791708946228,90008473
01-Dec-2020 16:33:57.327,0.7072153091430664,60404,90008467,48123,-0.7068405151367188,-0.00981522910296917,0.011260813102126122,90008474
01-Dec-2020 16:33:58.327,0.7072151899337769,60404,90008467,48123,-0.7068400382995605,-0.009845281019806862,0.011287100613117218,90008475
01-Dec-2020 16:33:59.327,0.70721435546875,60404,90008467,48123,-0.7068397998809814,-0.009873518720269203,0.011315625160932541,90008476
01-Dec-2020 16:34:00.327,0.7072156667709351,60404,90008467,48123,-0.7068377733230591,-0.00990147516131401,0.011340660974383354,90008477
01-Dec-2020 16:34:01.327,0.7072163820266724,60404,90008467,48123,-0.7068363428115845,-0.009929176419973373,0.011367203667759895,90008478
01-Dec-2020 16:34:02.327,0.7072161436080933,60404,90008467,48123,-0.7068357467651367,-0.0099534522742033,0.011392269283533096,90008479
01-Dec-2020 16:34:03.327,0.7072170972824097,60404,90008467,48123,-0.706834077835083,-0.0099775530397892,0.011417927220463753,90008480
01-Dec-2020 16:34:04.327,0.7072165012359619,60404,90008467,48123,-0.7068339586257935,-0.010001812130212784,0.011442258954048157,90008481
01-Dec-2020 16:34:05.327,0.7072162628173828,60404,90008467,48123,-0.7068333625793457,-0.010029477998614311,0.011469114571809769,90008482
01-Dec-2020 16:34:06.327,0.7072136402130127,60404,90008467,48123,-0.706835150718689,-0.010053848847746849,0.011495715007185936,90008483
01-Dec-2020 16:34:07.327,0.7072122097015381,60404,90008467,48123,-0.7068358659744263,-0.010079555213451385,0.011519968509674072,90008484
01-Dec-2020 16:34:08.327,0.707213282585144,60404,90008467,48123,-0.7068341970443726,-0.01010233536362648,0.01154421828687191,90008485
01-Dec-2020 16:34:09.327,0.7072124481201172,60404,90008467,48123,-0.706834077835083,-0.010129893198609352,0.011572778224945068,90008486
01-Dec-2020 16:34:10.327,0.7072110176086426,60404,90008467,48123,-0.7068347930908203,-0.010157456621527672,0.011600501835346222,90008487
01-Dec-2020 16:34:11.327,0.7072128057479858,60404,90008467,48123,-0.7068321704864502,-0.010187899693846703,0.011624079197645187,90008488
01-Dec-2020 16:34:12.327,0.7072142362594604,60404,90008467,48123,-0.7068300247192383,-0.010211976245045662,0.011649595573544502,90008489
01-Dec-2020 16:34:13.327,0.7072131633758545,60404,90008467,48123,-0.7068303823471069,-0.010236656293272972,0.011675922200083733,90008490
01-Dec-2020 16:34:14.327,0.707211971282959,60404,90008467,48123,-0.7068307399749756,-0.010265493765473366,0.011700648814439774,90008491
01-Dec-2020 16:34:15.327,0.7072107791900635,60404,90008467,48123,-0.7068308591842651,-0.010285470634698868,0.011726612225174904,90008492
01-Dec-2020 16:34:16.327,0.7072103023529053,60404,90008467,48123,-0.706830620765686,-0.010310065001249313,0.011754695326089859,90008493
01-Dec-2020 16:34:17.327,0.7072089910507202,60404,90008467,48123,-0.7068313360214233,-0.010334491729736328,0.011778542771935463,90008494
01-Dec-2020 16:34:18.327,0.707207441329956,60404,90008467,48123,-0.7068319320678711,-0.010362330824136734,0.01180492527782917,90008495
01-Dec-2020 16:34:19.327,0.7072087526321411,60404,90008467,48123,-0.7068296670913696,-0.010388046503067017,0.011830843985080719,90008496
01-Dec-2020 16:34:20.327,0.7072077989578247,60404,90008467,48123,-0.7068297863006592,-0.010415909811854362,0.011858634650707245,90008497
01-Dec-2020 16:34:21.327,0.707208514213562,60404,90008499,48123,-0.7068283557891846,-0.01044156588613987,0.011885002255439758,90008498
01-Dec-2020 16:34:22.327,0.7072083950042725,60404,90008499,48123,-0.7068277597427368,-0.010466745123267174,0.011909624561667442,90008499
01-Dec-2020 16:34:23.327,0.7072088718414307,60404,90008499,48123,-0.7068264484405518,-0.010496506467461586,0.011934267356991768,90008500
01-Dec-2020 16:34:24.327,0.7072076797485352,60404,90008499,48123,-0.7068265676498413,-0.010516820475459099,0.011959550902247429,90008501
01-Dec-2020 16:34:25.327,0.7072063684463501,60404,90008499,48123,-0.7068271636962891,-0.01054280623793602,0.011983964592218399,90008502
01-Dec-2020 16:34:26.327,0.7072066068649292,60404,90008499,48123,-0.7068260908126831,-0.010571205988526344,0.012008503079414368,90008503
01-Dec-2020 16:34:27.327,0.7072055339813232,60436,90008499,48123,-0.7068264484405518,-0.010593509301543236,0.012032600119709969,90008504
01-Dec-2020 16:34:28.327,0.7072055339813232,60436,90008499,48123,-0.7068257331848145,-0.010619282722473145,0.012060238048434258,90008505
01-Dec-2020 16:34:29.327,0.707205057144165,60436,90008499,48123,-0.7068251371383667,-0.01064646802842617,0.012087911367416382,90008506
01-Dec-2020 16:34:30.327,0.7072048187255859,60436,90008499,48123,-0.7068246603012085,-0.01067313738167286,0.012111132964491844,90008507
01-Dec-2020 16:34:31.327,0.7072052955627441,60436,90008499,48123,-0.706823468208313,-0.010698394849896431,0.012139035388827324,90008508
01-Dec-2020 16:34:32.327,0.7072044610977173,60436,90008499,48123,-0.7068232297897339,-0.010725485160946846,0.012169130146503448,90008509
01-Dec-2020 16:34:33.327,0.7072038650512695,60436,90008499,48123,-0.7068232297897339,-0.010753370821475983,0.01219625398516655,90008510
01-Dec-2020 16:34:34.327,0.7072031497955322,60436,90008499,48123,-0.7068232297897339,-0.010775208473205566,0.012218410149216652,90008511
01-Dec-2020 16:34:35.327,0.7072023153305054,60436,90008499,48123,-0.7068227529525757,-0.01080213114619255,0.012243572622537613,90008512
01-Dec-2020 16:34:36.327,0.7072008848190308,60436,90008499,48123,-0.7068237066268921,-0.010821985080838203,0.01226753182709217,90008513
01-Dec-2020 16:34:37.327,0.7072011232376099,60436,90008499,48123,-0.7068225145339966,-0.01085205003619194,0.012294042855501175,90008514
01-Dec-2020 16:34:38.327,0.707202672958374,60436,90008499,48123,-0.7068201303482056,-0.010879641398787498,0.012318629771471024,90008515
01-Dec-2020 16:34:39.327,0.7072032690048218,60436,90008499,48123,-0.7068185806274414,-0.01090787723660469,0.012346960604190826,90008516
01-Dec-2020 16:34:40.327,0.7072025537490845,60436,90008499,48123,-0.7068185806274414,-0.010932527482509613,0.01237148605287075,90008517
01-Dec-2020 16:34:41.327,0.7072006464004517,60436,90008499,48123,-0.7068196535110474,-0.010957492515444756,0.012396607547998428,90008518
01-Dec-2020 16:34:42.327,0.7071995735168457,60436,90008499,48123,-0.7068198919296265,-0.010980941355228424,0.012421738356351852,90008519
01-Dec-2020 16:34:43.327,0.7071999311447144,60436,90008499,48123,-0.7068184614181519,-0.011006446555256844,0.01244877465069294,90008520
01-Dec-2020 16:34:44.327,0.7071986198425293,60436,90008499,48123,-0.7068189382553101,-0.011035144329071045,0.012473339214920998,90008521
01-Dec-2020 16:34:45.327,0.7071976661682129,60436,90008499,48123,-0.7068192958831787,-0.011057913303375244,0.012499535456299782,90008522
01-Dec-2020 16:34:46.327,0.7071977853775024,60436,90008499,48123,-0.7068177461624146,-0.011084070429205894,0.01252812147140503,90008523
01-Dec-2020 16:34:47.327,0.7071981430053711,60436,90008499,48123,-0.7068171501159668,-0.011108048260211945,0.012551041319966316,90008524
01-Dec-2020 16:34:48.327,0.7071974277496338,60436,90008499,48123,-0.7068164348602295,-0.011135594919323921,0.012580156326293945,90008525
01-Dec-2020 16:34:49.327,0.7071976661682129,60436,90008499,48123,-0.7068156003952026,-0.011160662397742271,0.012603607028722763,90008526
01-Dec-2020 16:34:50.327,0.7071962356567383,60436,90008499,48123,-0.7068161964416504,-0.01118817925453186,0.012628350406885147,90008527
01-Dec-2020 16:34:51.327,0.7071970701217651,60436,90008499,48123,-0.7068148851394653,-0.011209636926651001,0.01265399344265461,90008528
01-Dec-2020 16:34:52.327,0.7071959972381592,60436,90008499,48123,-0.7068150043487549,-0.011237554252147675,0.012680480256676674,90008529
01-Dec-2020 16:34:53.327,0.7071940898895264,60436,90008531,48109,-0.7068154811859131,-0.011266471818089485,0.012705987319350243,90008530
01-Dec-2020 16:34:54.327,0.7071957588195801,60436,90008531,48109,-0.7068129777908325,-0.011293411254882812,0.012732582166790962,90008531
01-Dec-2020 16:34:55.327,0.7071951627731323,60436,90008531,48109,-0.7068126201629639,-0.011318493634462357,0.012760307639837265,90008532
01-Dec-2020 16:34:56.327,0.7071946859359741,60436,90008531,48109,-0.7068127393722534,-0.011345252394676208,0.012781916186213493,90008533
01-Dec-2020 16:34:57.327,0.7071930170059204,60436,90008531,48109,-0.7068136930465698,-0.011368026956915855,0.012807101011276245,90008534
01-Dec-2020 16:34:58.327,0.7071923017501831,60436,90008531,48109,-0.7068132162094116,-0.01139158383011818,0.012835413217544556,90008535
01-Dec-2020 16:34:59.327,0.7071919441223145,60468,90008531,48109,-0.7068127393722534,-0.011416900902986526,0.012859130278229713,90008536
01-Dec-2020 16:35:00.327,0.7071917057037354,60468,90008531,48109,-0.7068120241165161,-0.011442035436630249,0.012884126976132393,90008537
01-Dec-2020 16:35:01.327,0.7071919441223145,60468,90008531,48109,-0.7068110704421997,-0.011468153446912766,0.012914003804326057,90008538
01-Dec-2020 16:35:02.327,0.7071917057037354,60468,90008531,48109,-0.706810474395752,-0.011492015793919563,0.01293897069990635,90008539
01-Dec-2020 16:35:03.327,0.7071923017501831,60468,90008531,48109,-0.7068089246749878,-0.01152019202709198,0.012965934351086617,90008540
01-Dec-2020 16:35:04.327,0.7071923017501831,60468,90008531,48109,-0.7068078517913818,-0.011547073721885681,0.012991972267627716,90008541
01-Dec-2020 16:35:05.327,0.7071936130523682,60468,90008531,48109,-0.7068054676055908,-0.011575128883123398,0.013019273057579994,90008542
01-Dec-2020 16:35:06.327,0.7071919441223145,60468,90008531,48109,-0.7068065404891968,-0.011600244790315628,0.013042634353041649,90008543
01-Dec-2020 16:35:07.327,0.7071914672851562,60468,90008531,48109,-0.706805944442749,-0.011625878512859344,0.01306980475783348,90008544
01-Dec-2020 16:35:08.327,0.707190990447998,60468,90008531,48109,-0.7068057060241699,-0.011649992316961288,0.013093650341033936,90008545
01-Dec-2020 16:35:09.327,0.7071893215179443,60468,90008531,48109,-0.7068065404891968,-0.011677827686071396,0.013117419555783272,90008546
01-Dec-2020 16:35:10.327,0.7071912288665771,60468,90008531,48109,-0.7068037986755371,-0.011697053909301758,0.013145167380571365,90008547
01-Dec-2020 16:35:11.327,0.7071889638900757,60468,90008531,48109,-0.7068052291870117,-0.011723430827260017,0.01317061297595501,90008548
01-Dec-2020 16:35:12.327,0.7071871757507324,60468,90008531,48109,-0.7068061828613281,-0.011750686913728714,0.013196909800171852,90008549
01-Dec-2020 16:35:13.327,0.7071876525878906,60468,90008531,48109,-0.7068048715591431,-0.011777333915233612,0.013223951682448387,90008550
01-Dec-2020 16:35:14.327,0.7071877717971802,60468,90008531,48109,-0.7068030834197998,-0.011803142726421356,0.013252018019557,90008551
01-Dec-2020 16:35:15.327,0.7071868181228638,60468,90008531,48109,-0.7068034410476685,-0.011829938739538193,0.01327483169734478,90008552
01-Dec-2020 16:35:16.327,0.7071880102157593,60468,90008531,48109,-0.7068012952804565,-0.011858558282256126,0.013301478698849678,90008553
01-Dec-2020 16:35:17.327,0.707187294960022,60468,90008531,48109,-0.7068012952804565,-0.011880267411470413,0.013327611610293388,90008554
01-Dec-2020 16:35:18.327,0.7071884870529175,60468,90008531,48109,-0.706798791885376,-0.011909762397408485,0.013353005051612854,90008555
01-Dec-2020 16:35:19.327,0.7071878910064697,60468,90008531,48109,-0.7067986726760864,-0.01193300075829029,0.01337934285402298,90008556
01-Dec-2020 16:35:20.327,0.7071869373321533,60468,90008531,48109,-0.7067990303039551,-0.011956101283431053,0.01340288296341896,90008557
01-Dec-2020 16:35:21.327,0.7071851491928101,60468,90008531,48109,-0.7067998647689819,-0.011980127543210983,0.013427957892417908,90008558
01-Dec-2020 16:35:22.327,0.7071835994720459,60468,90008531,48109,-0.7068004608154297,-0.012002434581518173,0.013452338054776192,90008559
01-Dec-2020 16:35:23.327,0.7071846723556519,60468,90008531,48109,-0.7067980766296387,-0.01203026995062828,0.013479998335242271,90008560
01-Dec-2020 16:35:24.327,0.7071840763092041,60468,90008531,48109,-0.7067978382110596,-0.01205957867205143,0.013504862785339355,90008561
01-Dec-2020 16:35:25.327,0.7071847915649414,60468,90008563,48129,-0.7067961692810059,-0.012086596339941025,0.013533331453800201,90008562
01-Dec-2020 16:35:26.327,0.7071844339370728,60468,90008563,48129,-0.7067958116531372,-0.012112386524677277,0.013560015708208084,90008563
01-Dec-2020 16:35:27.327,0.7071834802627563,60468,90008563,48129,-0.7067954540252686,-0.012140870094299316,0.013586873188614845,90008564
01-Dec-2020 16:35:28.327,0.7071818113327026,60468,90008563,48129,-0.7067966461181641,-0.012159299105405807,0.01360950618982315,90008565
01-Dec-2020 16:35:29.327,0.7071815729141235,60468,90008563,48129,-0.7067958116531372,-0.012188326567411423,0.013636628165841103,90008566
01-Dec-2020 16:35:30.327,0.707180380821228,60468,90008563,48129,-0.7067961692810059,-0.012212779372930527,0.013663634657859802,90008567
01-Dec-2020 16:35:31.327,0.7071799039840698,60500,90008563,48129,-0.7067955732345581,-0.012240489944815636,0.013688383623957634,90008568
01-Dec-2020 16:35:32.327,0.7071797847747803,60500,90008563,48129,-0.7067946195602417,-0.0122700035572052,0.013713378459215164,90008569
01-Dec-2020 16:35:33.327,0.7071806192398071,60500,90008563,48129,-0.7067930698394775,-0.012292927131056786,0.013740401715040207,90008570
01-Dec-2020 16:35:34.327,0.7071813344955444,60500,90008563,48129,-0.7067915201187134,-0.012316912412643433,0.013766385614871979,90008571
01-Dec-2020 16:35:35.327,0.7071801424026489,60500,90008563,48129,-0.7067914009094238,-0.012342270463705063,0.013790681958198547,90008572
01-Dec-2020 16:35:36.327,0.7071785926818848,60500,90008563,48129,-0.7067921161651611,-0.012370264157652855,0.013814179226756096,90008573
01-Dec-2020 16:35:37.327,0.7071794271469116,60500,90008563,48129,-0.7067904472351074,-0.012393185868859291,0.013840930536389351,90008574
01-Dec-2020 16:35:38.327,0.707177996635437,60500,90008563,48129,-0.7067908048629761,-0.012420481070876122,0.01386786624789238,90008575
01-Dec-2020 16:35:39.327,0.7071764469146729,60500,90008563,48129,-0.7067914009094238,-0.012447468936443329,0.013891393318772316,90008576
01-Dec-2020 16:35:40.327,0.707175612449646,60500,90008563,48129,-0.7067914009094238,-0.012473925948143005,0.01391986757516861,90008577
01-Dec-2020 16:35:41.327,0.7071753740310669,60500,90008563,48129,-0.7067902088165283,-0.012501079589128494,0.013949265703558922,90008578
01-Dec-2020 16:35:42.327,0.7071754932403564,60500,90008563,48129,-0.7067891359329224,-0.012530261650681496,0.013973154127597809,90008579
01-Dec-2020 16:35:43.327,0.7071748971939087,60500,90008563,48129,-0.7067885398864746,-0.012553879991173744,0.014000000432133675,90008580
01-Dec-2020 16:35:44.327,0.7071739435195923,60500,90008563,48129,-0.7067887783050537,-0.01257757842540741,0.014026215299963951,90008581
01-Dec-2020 16:35:45.327,0.7071740627288818,60500,90008563,48129,-0.7067879438400269,-0.01260305754840374,0.01404852420091629,90008582
01-Dec-2020 16:35:46.327,0.7071731090545654,60500,90008563,48129,-0.7067874670028687,-0.012628521770238876,0.014076879248023033,90008583
01-Dec-2020 16:35:47.327,0.7071727514266968,60500,90008563,48129,-0.7067872285842896,-0.012654947116971016,0.014104979112744331,90008584
01-Dec-2020 16:35:48.327,0.707172155380249,60500,90008563,48129,-0.7067867517471313,-0.012680890038609505,0.014126468449831009,90008585
01-Dec-2020 16:35:49.327,0.7071715593338013,60500,90008563,48129,-0.706786036491394,-0.012704936787486076,0.01415400393307209,90008586
01-Dec-2020 16:35:50.327,0.7071723937988281,60500,90008563,48129,-0.7067846059799194,-0.012734837830066681,0.014183729887008667,90008587
01-Dec-2020 16:35:51.327,0.7071709632873535,60500,90008563,48129,-0.7067849636077881,-0.012759195640683174,0.01420523039996624,90008588
01-Dec-2020 16:35:52.327,0.7071701288223267,60500,90008563,48129,-0.7067846059799194,-0.012787701562047005,0.014232175424695015,90008589
01-Dec-2020 16:35:53.327,0.7071685791015625,60500,90008563,48129,-0.7067854404449463,-0.012807007879018784,0.014256976544857025,90008590
01-Dec-2020 16:35:54.327,0.7071685791015625,60500,90008563,48129,-0.7067842483520508,-0.01283743605017662,0.014281688258051872,90008591
01-Dec-2020 16:35:55.327,0.7071672677993774,60500,90008563,48129,-0.7067848443984985,-0.012865010648965836,0.01430690847337246,90008592
01-Dec-2020 16:35:56.327,0.7071667909622192,60500,90008563,48129,-0.7067843675613403,-0.012890011072158813,0.014335455372929573,90008593
01-Dec-2020 16:35:57.327,0.7071666717529297,60500,90008595,48109,-0.7067835330963135,-0.0129157193005085,0.014361798763275146,90008594
01-Dec-2020 16:35:58.327,0.7071669101715088,60500,90008595,48109,-0.7067821025848389,-0.012945763766765594,0.014385752379894257,90008595
01-Dec-2020 16:35:59.327,0.7071655988693237,60500,90008595,48109,-0.706782341003418,-0.012970568612217903,0.014414746314287186,90008596
01-Dec-2020 16:36:00.327,0.7071646451950073,60500,90008595,48109,-0.706782341003418,-0.012991771101951599,0.014436997473239899,90008597
01-Dec-2020 16:36:01.327,0.7071646451950073,60500,90008595,48109,-0.7067813873291016,-0.013019194826483727,0.014462953433394432,90008598
01-Dec-2020 16:36:02.327,0.7071648836135864,60500,90008595,48109,-0.7067800760269165,-0.013042295351624489,0.014489322900772095,90008599
01-Dec-2020 16:36:03.327,0.7071634531021118,60532,90008595,48109,-0.7067805528640747,-0.01306968741118908,0.014514755457639694,90008600
01-Dec-2020 16:36:04.327,0.7071627378463745,60532,90008595,48109,-0.7067804336547852,-0.01309545524418354,0.014539657160639763,90008601
01-Dec-2020 16:36:05.327,0.7071627378463745,60532,90008595,48109,-0.7067794799804688,-0.013119189068675041,0.014565646648406982,90008602
01-Dec-2020 16:36:06.327,0.7071635723114014,60532,90008595,48109,-0.706777811050415,-0.013141945004463196,0.014591589570045471,90008603
01-Dec-2020 16:36:07.327,0.7071621417999268,60532,90008595,48109,-0.706777811050415,-0.013172665610909462,0.014615483582019806,90008604
01-Dec-2020 16:36:08.327,0.7071611881256104,60532,90008595,48109,-0.706777811050415,-0.013201145455241203,0.014643877744674683,90008605
01-Dec-2020 16:36:09.327,0.7071614265441895,60532,90008595,48109,-0.7067766189575195,-0.013226008042693138,0.014673840254545212,90008606
01-Dec-2020 16:36:10.327,0.7071611881256104,60532,90008595,48109,-0.7067759037017822,-0.013252170756459236,0.014695271849632263,90008607
01-Dec-2020 16:36:11.327,0.7071608304977417,60532,90008595,48109,-0.7067748308181763,-0.013280829414725304,0.014720538631081581,90008608
01-Dec-2020 16:36:12.327,0.7071599960327148,60532,90008595,48109,-0.7067747116088867,-0.013302801176905632,0.014749905094504356,90008609
01-Dec-2020 16:36:13.327,0.7071593999862671,60532,90008595,48109,-0.7067747116088867,-0.01332816481590271,0.014773182570934296,90008610
01-Dec-2020 16:36:14.327,0.7071576118469238,60532,90008595,48109,-0.7067750692367554,-0.013354010879993439,0.01479603722691536,90008611
01-Dec-2020 16:36:15.327,0.707155704498291,60532,90008595,48109,-0.7067762613296509,-0.0133740846067667,0.01482214592397213,90008612
01-Dec-2020 16:36:16.327,0.7071571350097656,60532,90008595,48109,-0.7067737579345703,-0.013401690870523453,0.014847179874777794,90008613
01-Dec-2020 16:36:17.327,0.7071564197540283,60532,90008595,48109,-0.7067736387252808,-0.013428693637251854,0.014873316511511803,90008614
01-Dec-2020 16:36:18.327,0.7071574926376343,60532,90008595,48109,-0.7067711353302002,-0.013456584885716438,0.014902092516422272,90008615
01-Dec-2020 16:36:19.327,0.7071558237075806,60532,90008595,48109,-0.7067718505859375,-0.01348268985748291,0.0149269700050354,90008616
01-Dec-2020 16:36:20.327,0.7071563005447388,60532,90008595,48109,-0.7067703008651733,-0.013509184122085571,0.014953376725316048,90008617
01-Dec-2020 16:36:21.327,0.7071563005447388,60532,90008595,48109,-0.7067693471908569,-0.013534726575016975,0.014981942251324654,90008618
01-Dec-2020 16:36:22.327,0.7071540355682373,60532,90008595,48109,-0.7067703008651733,-0.013558726757764816,0.015004001557826996,90008619
01-Dec-2020 16:36:23.327,0.7071532011032104,60532,90008595,48109,-0.7067701816558838,-0.013585507869720459,0.015028225257992744,90008620
01-Dec-2020 16:36:24.327,0.7071527242660522,60532,90008595,48109,-0.7067703008651733,-0.013605164363980293,0.01505197025835514,90008621
01-Dec-2020 16:36:25.327,0.7071524858474731,60532,90008595,48109,-0.7067691087722778,-0.013632558286190033,0.015078270807862282,90008622
01-Dec-2020 16:36:26.327,0.7071510553359985,60532,90008595,48109,-0.706769585609436,-0.013661960139870644,0.015103163197636604,90008623
01-Dec-2020 16:36:27.327,0.707150936126709,60532,90008595,48109,-0.7067687511444092,-0.013684524223208427,0.015130290761590004,90008624
01-Dec-2020 16:36:28.327,0.707150936126709,60532,90008595,48109,-0.7067673206329346,-0.01371387392282486,0.015158794820308685,90008625
01-Dec-2020 16:36:29.327,0.7071506977081299,60532,90008627,48103,-0.7067666053771973,-0.013742350041866302,0.015183690935373306,90008626
01-Dec-2020 16:36:30.327,0.7071516513824463,60532,90008627,48103,-0.7067646980285645,-0.01376611739397049,0.015209855511784554,90008627
01-Dec-2020 16:36:31.327,0.7071508169174194,60532,90008627,48103,-0.7067644596099854,-0.013792674988508224,0.015235574916005135,90008628
01-Dec-2020 16:36:32.327,0.7071479558944702,60532,90008627,48103,-0.7067663669586182,-0.013814952224493027,0.015259409323334694,90008629
01-Dec-2020 16:36:33.328,0.7071479558944702,60532,90008627,48103,-0.7067654132843018,-0.01384005881845951,0.01528589241206646,90008630
01-Dec-2020 16:36:34.328,0.7071466445922852,60532,90008627,48103,-0.7067654132843018,-0.013863898813724518,0.01530977338552475,90008631
01-Dec-2020 16:36:35.328,0.707145094871521,60564,90008627,48103,-0.70676589012146,-0.013892875984311104,0.015337472781538963,90008632
01-Dec-2020 16:36:36.328,0.7071455717086792,60564,90008627,48103,-0.7067642211914062,-0.01391996257007122,0.015364889055490494,90008633
01-Dec-2020 16:36:37.328,0.7071478366851807,60564,90008627,48103,-0.7067610025405884,-0.013944324105978012,0.015390915796160698,90008634
01-Dec-2020 16:36:38.328,0.7071462869644165,60564,90008627,48103,-0.706761360168457,-0.013973232358694077,0.015417654067277908,90008635
01-Dec-2020 16:36:39.328,0.7071444988250732,60564,90008627,48103,-0.7067620754241943,-0.013996917754411697,0.015440750867128372,90008636
01-Dec-2020 16:36:40.328,0.707145094871521,60564,90008627,48103,-0.7067606449127197,-0.014022832736372948,0.015466736629605293,90008637
01-Dec-2020 16:36:41.328,0.7071435451507568,60564,90008627,48103,-0.7067607641220093,-0.014051394537091255,0.015494262799620628,90008638
01-Dec-2020 16:36:42.328,0.7071419954299927,60564,90008627,48103,-0.7067614793777466,-0.014073846861720085,0.01551755890250206,90008639
01-Dec-2020 16:36:43.328,0.7071422338485718,60564,90008627,48103,-0.7067601680755615,-0.014100432395935059,0.01554512046277523,90008640
01-Dec-2020 16:36:44.328,0.7071415185928345,60564,90008627,48103,-0.7067596912384033,-0.014125991612672806,0.015571491792798042,90008641
01-Dec-2020 16:36:45.328,0.7071402072906494,60564,90008627,48103,-0.7067596912384033,-0.014150889590382576,0.015597539022564888,90008642
01-Dec-2020 16:36:46.328,0.7071398496627808,60564,90008627,48103,-0.706758975982666,-0.014178743585944176,0.015622060745954514,90008643
01-Dec-2020 16:36:47.328,0.707139253616333,60564,90008627,48103,-0.7067587375640869,-0.014203259721398354,0.01564694568514824,90008644
01-Dec-2020 16:36:48.328,0.7071374654769897,60564,90008627,48103,-0.7067593336105347,-0.014226417988538742,0.015671662986278534,90008645
01-Dec-2020 16:36:49.328,0.7071377038955688,60564,90008627,48103,-0.7067581415176392,-0.014252817258238792,0.015699289739131927,90008646
01-Dec-2020 16:36:50.328,0.7071367502212524,60564,90008627,48103,-0.706757664680481,-0.014282390475273132,0.01572335511445999,90008647
01-Dec-2020 16:36:51.328,0.7071367502212524,60564,90008627,48103,-0.7067569494247437,-0.014307744801044464,0.015750166028738022,90008648
01-Dec-2020 16:36:52.328,0.7071375846862793,60564,90008627,48103,-0.7067550420761108,-0.014331964775919914,0.01577598601579666,90008649
01-Dec-2020 16:36:53.328,0.7071354389190674,60564,90008627,48103,-0.7067558765411377,-0.014360332861542702,0.015802208334207535,90008650
01-Dec-2020 16:36:54.328,0.7071353197097778,60564,90008627,48103,-0.7067550420761108,-0.014383478090167046,0.015826988965272903,90008651
01-Dec-2020 16:36:55.328,0.7071346044540405,60564,90008627,48103,-0.7067544460296631,-0.014410866424441338,0.015853647142648697,90008652
01-Dec-2020 16:36:56.328,0.7071335315704346,60564,90008627,48103,-0.7067544460296631,-0.014435447752475739,0.01588093489408493,90008653
01-Dec-2020 16:36:57.328,0.70713210105896,60564,90008627,48103,-0.7067548036575317,-0.014461230486631393,0.015907108783721924,90008654
01-Dec-2020 16:36:58.328,0.707129716873169,60564,90008627,48103,-0.7067561149597168,-0.0144889485090971,0.015933450311422348,90008655
01-Dec-2020 16:36:59.328,0.7071294784545898,60564,90008627,48103,-0.7067552804946899,-0.014512857422232628,0.015958044677972794,90008656
01-Dec-2020 16:37:00.328,0.707129716873169,60564,90008627,48103,-0.7067538499832153,-0.014537330716848373,0.015985019505023956,90008657
01-Dec-2020 16:37:01.328,0.7071306705474854,60564,90008659,48123,-0.7067519426345825,-0.014563478529453278,0.016009125858545303,90008658
01-Dec-2020 16:37:02.328,0.7071288824081421,60564,90008659,48123,-0.7067524194717407,-0.01458987221121788,0.01603405550122261,90008659
01-Dec-2020 16:37:03.328,0.7071284055709839,60564,90008659,48123,-0.7067521810531616,-0.014613477513194084,0.01605769619345665,90008660
01-Dec-2020 16:37:04.328,0.7071279287338257,60564,90008659,48123,-0.7067515850067139,-0.014639945700764656,0.01608607918024063,90008661
01-Dec-2020 16:37:05.328,0.7071285247802734,60564,90008659,48123,-0.7067495584487915,-0.014669204130768776,0.016111508011817932,90008662
01-Dec-2020 16:37:06.328,0.707128643989563,60564,90008659,48123,-0.706748366355896,-0.014699229970574379,0.016139455139636993,90008663
01-Dec-2020 16:37:07.328,0.7071273326873779,60596,90008659,48123,-0.7067484855651855,-0.01472080871462822,0.01616479828953743,90008664
01-Dec-2020 16:37:08.328,0.7071263790130615,60596,90008659,48123,-0.706748366355896,-0.014746658504009247,0.016190573573112488,90008665
01-Dec-2020 16:37:09.328,0.7071250677108765,60596,90008659,48123,-0.7067487239837646,-0.014771949499845505,0.016215454787015915,90008666
01-Dec-2020 16:37:10.328,0.7071231603622437,60596,90008659,48123,-0.706749677658081,-0.014793315902352333,0.01623949036002159,90008667
01-Dec-2020 16:37:11.328,0.7071232795715332,60596,90008659,48123,-0.7067484855651855,-0.014820918440818787,0.016266003251075745,90008668
01-Dec-2020 16:37:12.328,0.7071225643157959,60596,90008659,48123,-0.7067474126815796,-0.01484820805490017,0.016294367611408234,90008669
01-Dec-2020 16:37:13.328,0.7071219682693481,60596,90008659,48123,-0.7067469358444214,-0.014870857819914818,0.016319986432790756,90008670
01-Dec-2020 16:37:14.328,0.7071218490600586,60596,90008659,48123,-0.706745982170105,-0.014901196584105492,0.016344573348760605,90008671
01-Dec-2020 16:37:15.328,0.7071223258972168,60596,90008659,48123,-0.7067444324493408,-0.014926660805940628,0.016370855271816254,90008672
01-Dec-2020 16:37:16.328,0.7071224451065063,60596,90008659,48123,-0.7067431211471558,-0.014955170452594757,0.01639966294169426,90008673
01-Dec-2020 16:37:17.328,0.7071216106414795,60596,90008659,48123,-0.7067427635192871,-0.014983830973505974,0.016422290354967117,90008674
01-Dec-2020 16:37:18.328,0.7071197032928467,60596,90008659,48123,-0.706743597984314,-0.0150045957416296,0.016448989510536194,90008675
01-Dec-2020 16:37:19.328,0.707120418548584,60596,90008659,48123,-0.7067420482635498,-0.015024455264210701,0.016475249081850052,90008676
01-Dec-2020 16:37:20.328,0.7071179151535034,60596,90008659,48123,-0.7067434787750244,-0.015056228265166283,0.016495391726493835,90008677
01-Dec-2020 16:37:21.328,0.7071170806884766,60596,90008659,48123,-0.706742525100708,-0.015080094337463379,0.016524333506822586,90008678
01-Dec-2020 16:37:22.328,0.7071179151535034,60596,90008659,48123,-0.7067408561706543,-0.015099363401532173,0.01655377447605133,90008679
01-Dec-2020 16:37:23.328,0.7071157693862915,60596,90008659,48123,-0.7067415714263916,-0.015132980421185493,0.016574785113334656,90008680
01-Dec-2020 16:37:24.328,0.7071155309677124,60596,90008659,48123,-0.7067408561706543,-0.015161067247390747,0.016599003225564957,90008681
01-Dec-2020 16:37:25.328,0.7071160078048706,60596,90008659,48123,-0.706739068031311,-0.015179205685853958,0.016632769256830215,90008682
01-Dec-2020 16:37:26.328,0.70711350440979,60596,90008659,48123,-0.7067403793334961,-0.015209581702947617,0.0166533924639225,90008683
01-Dec-2020 16:37:27.328,0.7071129083633423,60596,90008659,48123,-0.7067402601242065,-0.015238888561725616,0.016672935336828232,90008684
01-Dec-2020 16:37:28.328,0.7071119546890259,60596,90008659,48123,-0.706740140914917,-0.015256840735673904,0.016705673187971115,90008685
01-Dec-2020 16:37:29.328,0.7071112394332886,60596,90008659,48123,-0.7067394256591797,-0.015284212306141853,0.016732480376958847,90008686
01-Dec-2020 16:37:30.328,0.7071092128753662,60596,90008659,48123,-0.7067402601242065,-0.015318460762500763,0.016752175986766815,90008687
01-Dec-2020 16:37:31.328,0.707109808921814,60596,90008659,48123,-0.7067384719848633,-0.015337251126766205,0.016785327345132828,90008688
01-Dec-2020 16:37:32.328,0.7071100473403931,60596,90008659,48123,-0.7067375183105469,-0.01535957120358944,0.016810856759548187,90008689
01-Dec-2020 16:37:33.328,0.7071081399917603,60596,90008691,48109,-0.706737756729126,-0.015394492074847221,0.016826152801513672,90008690
01-Dec-2020 16:37:34.328,0.7071094512939453,60596,90008691,48109,-0.706735372543335,-0.015415970236063004,0.016856931149959564,90008691
01-Dec-2020 16:37:35.328,0.7071086168289185,60596,90008691,48109,-0.7067351341247559,-0.015437297523021698,0.016886744648218155,90008692
01-Dec-2020 16:37:36.328,0.7071049213409424,60596,90008691,48109,-0.7067376375198364,-0.015472693368792534,0.016906574368476868,90008693
01-Dec-2020 16:37:37.328,0.7071061134338379,60596,90008691,48109,-0.7067352533340454,-0.015492623671889305,0.016934368759393692,90008694
01-Dec-2020 16:37:38.328,0.7071061134338379,60596,90008691,48109,-0.7067341804504395,-0.01551305316388607,0.016966108232736588,90008695
01-Dec-2020 16:37:39.328,0.7071043252944946,60628,90008691,48109,-0.7067345380783081,-0.015551051124930382,0.01698344200849533,90008696
01-Dec-2020 16:37:40.328,0.7071022987365723,60628,90008691,48109,-0.7067351341247559,-0.015575291588902473,0.01701117679476738,90008697
01-Dec-2020 16:37:41.328,0.7071034908294678,60628,90008691,48109,-0.7067331075668335,-0.015594186261296272,0.017040498554706573,90008698
01-Dec-2020 16:37:42.328,0.7071026563644409,60628,90008691,48109,-0.7067325115203857,-0.015624329447746277,0.017062757164239883,90008699
01-Dec-2020 16:37:43.328,0.7071001529693604,60628,90008691,48109,-0.7067341804504395,-0.015651479363441467,0.01708594709634781,90008700
01-Dec-2020 16:37:44.328,0.7071022987365723,60628,90008691,48109,-0.7067306041717529,-0.015670668333768845,0.017120283097028732,90008701
01-Dec-2020 16:37:45.328,0.7071017026901245,60628,90008691,48109,-0.7067302465438843,-0.015697702765464783,0.017141714692115784,90008702
01-Dec-2020 16:37:46.328,0.7071009874343872,60628,90008691,48109,-0.7067294120788574,-0.015728875994682312,0.0171637125313282,90008703
01-Dec-2020 16:37:47.328,0.707100510597229,60628,90008691,48109,-0.706728458404541,-0.01575082540512085,0.017194420099258423,90008704
01-Dec-2020 16:37:48.328,0.7070989608764648,60628,90008691,48109,-0.7067290544509888,-0.015775151550769806,0.01721811294555664,90008705
01-Dec-2020 16:37:49.328,0.7070986032485962,60628,90008691,48109,-0.7067285776138306,-0.015803638845682144,0.01724100112915039,90008706
01-Dec-2020 16:37:50.328,0.7070987224578857,60628,90008691,48109,-0.7067269086837769,-0.015822771936655045,0.017269011586904526,90008707
01-Dec-2020 16:37:51.328,0.7070969343185425,60628,90008691,48109,-0.7067278623580933,-0.015850313007831573,0.01729389652609825,90008708
01-Dec-2020 16:37:52.328,0.7070952653884888,60628,90008691,48109,-0.7067279815673828,-0.0158781036734581,0.01731719821691513,90008709
01-Dec-2020 16:37:53.328,0.7070951461791992,60628,90008691,48109,-0.7067272663116455,-0.0159023217856884,0.017348483204841614,90008710
01-Dec-2020 16:37:54.328,0.7070935964584351,60628,90008691,48109,-0.706727147102356,-0.015931669622659683,0.017374176532030106,90008711
01-Dec-2020 16:37:55.328,0.7070937156677246,60628,90008691,48109,-0.7067259550094604,-0.015959497541189194,0.017396975308656693,90008712
01-Dec-2020 16:37:56.328,0.7070938348770142,60628,90008691,48109,-0.7067244052886963,-0.01598381996154785,0.017428148537874222,90008713
01-Dec-2020 16:37:57.328,0.7070938348770142,60628,90008691,48109,-0.7067232131958008,-0.016009479761123657,0.01745234802365303,90008714
01-Dec-2020 16:37:58.328,0.7070931196212769,60628,90008691,48109,-0.7067228555679321,-0.016032923012971878,0.017475299537181854,90008715
01-Dec-2020 16:37:59.328,0.7070931196212769,60628,90008691,48109,-0.7067217826843262,-0.016058381646871567,0.017501406371593475,90008716
01-Dec-2020 16:38:00.328,0.707093358039856,60628,90008691,48109,-0.7067203521728516,-0.016082696616649628,0.017528194934129715,90008717
01-Dec-2020 16:38:01.328,0.7070908546447754,60628,90008691,48109,-0.7067216634750366,-0.016110561788082123,0.017554067075252533,90008718
01-Dec-2020 16:38:02.328,0.7070902585983276,60628,90008691,48109,-0.7067210674285889,-0.016137871891260147,0.017579365521669388,90008719
01-Dec-2020 16:38:03.328,0.7070879936218262,60628,90008691,48109,-0.7067219018936157,-0.01616162806749344,0.01760539785027504,90008720
01-Dec-2020 16:38:04.328,0.7070870399475098,60628,90008691,48109,-0.7067217826843262,-0.016188591718673706,0.017631497234106064,90008721
01-Dec-2020 16:38:05.328,0.707087516784668,60628,90008723,48109,-0.7067199945449829,-0.016212213784456253,0.01765773445367813,90008722
01-Dec-2020 16:38:06.328,0.707086443901062,60628,90008723,48109,-0.7067196369171143,-0.01624283194541931,0.01768319681286812,90008723
01-Dec-2020 16:38:07.328,0.7070870399475098,60628,90008723,48109,-0.7067177295684814,-0.01626928150653839,0.017708830535411835,90008724
01-Dec-2020 16:38:08.328,0.707087516784668,60628,90008723,48109,-0.7067161798477173,-0.016291044652462006,0.017736800014972687,90008725
01-Dec-2020 16:38:09.328,0.7070881128311157,60628,90008723,48109,-0.706714391708374,-0.016319051384925842,0.017761945724487305,90008726
01-Dec-2020 16:38:10.328,0.7070871591567993,60628,90008723,48109,-0.7067136764526367,-0.01634671911597252,0.017786670476198196,90008727
01-Dec-2020 16:38:11.328,0.7070871591567993,60660,90008723,48109,-0.7067127227783203,-0.016364257782697678,0.017814476042985916,90008728
01-Dec-2020 16:38:12.328,0.7070838212966919,60660,90008723,48109,-0.7067148685455322,-0.016388889402151108,0.017837710678577423,90008729
01-Dec-2020 16:38:13.328,0.707082986831665,60660,90008723,48109,-0.7067145109176636,-0.01641947403550148,0.017861172556877136,90008730
01-Dec-2020 16:38:14.328,0.7070826292037964,60660,90008723,48109,-0.7067136764526367,-0.016441088169813156,0.0178883895277977,90008731
01-Dec-2020 16:38:15.328,0.7070819139480591,60660,90008723,48109,-0.7067131996154785,-0.01646808534860611,0.017915930598974228,90008732
01-Dec-2020 16:38:16.328,0.7070808410644531,60660,90008723,48109,-0.7067129611968994,-0.016499370336532593,0.017939120531082153,90008733
01-Dec-2020 16:38:17.328,0.7070825099945068,60660,90008723,48109,-0.7067097425460815,-0.016524765640497208,0.017967451363801956,90008734
01-Dec-2020 16:38:18.328,0.7070825099945068,60660,90008723,48109,-0.706708550453186,-0.01655072346329689,0.01799512654542923,90008735
01-Dec-2020 16:38:19.328,0.7070798873901367,60660,90008723,48109,-0.7067101001739502,-0.016582563519477844,0.018017861992120743,90008736
01-Dec-2020 16:38:20.328,0.7070809602737427,60660,90008723,48109,-0.7067077159881592,-0.016602221876382828,0.01804618537425995,90008737
01-Dec-2020 16:38:21.328,0.7070800065994263,60660,90008723,48109,-0.7067077159881592,-0.016620222479104996,0.0180685892701149,90008738
01-Dec-2020 16:38:22.328,0.7070783376693726,60660,90008723,48109,-0.7067079544067383,-0.0166487880051136,0.01808890700340271,90008739
01-Dec-2020 16:38:23.328,0.7070773839950562,60660,90008723,48109,-0.7067074775695801,-0.016675051301717758,0.018120985478162766,90008740
01-Dec-2020 16:38:24.328,0.7070788145065308,60660,90008723,48109,-0.70670485496521,-0.016697745770215988,0.0181492418050766,90008741
01-Dec-2020 16:38:25.328,0.7070784568786621,60660,90008723,48109,-0.7067036628723145,-0.0167325958609581,0.01817164197564125,90008742
01-Dec-2020 16:38:26.328,0.7070764303207397,60660,90008723,48109,-0.7067046165466309,-0.016756713390350342,0.01819872111082077,90008743
01-Dec-2020 16:38:27.328,0.707075834274292,60660,90008723,48109,-0.706703782081604,-0.016779635101556778,0.01822889968752861,90008744
01-Dec-2020 16:38:28.328,0.7070752382278442,60660,90008723,48109,-0.7067031860351562,-0.01680823788046837,0.01825094223022461,90008745
01-Dec-2020 16:38:29.328,0.7070745229721069,60660,90008723,48109,-0.706702709197998,-0.016835663467645645,0.01827697455883026,90008746
01-Dec-2020 16:38:30.328,0.7070740461349487,60660,90008723,48109,-0.7067017555236816,-0.016860637813806534,0.018306497484445572,90008747
01-Dec-2020 16:38:31.328,0.7070727348327637,60660,90008723,48109,-0.7067018747329712,-0.016885600984096527,0.018331371247768402,90008748
01-Dec-2020 16:38:32.328,0.7070721387863159,60660,90008723,48109,-0.7067012786865234,-0.016914069652557373,0.018353264778852463,90008749
01-Dec-2020 16:38:33.328,0.7070728540420532,60660,90008723,48109,-0.7066988945007324,-0.01693573221564293,0.018380995839834213,90008750
01-Dec-2020 16:38:34.328,0.7070714235305786,60660,90008723,48109,-0.7066992521286011,-0.016961637884378433,0.018405910581350327,90008751
01-Dec-2020 16:38:35.328,0.7070711851119995,60660,90008723,48109,-0.7066981792449951,-0.016988597810268402,0.018431156873703003,90008752
01-Dec-2020 16:38:36.328,0.7070691585540771,60660,90008723,48109,-0.706699013710022,-0.01700875163078308,0.018459443002939224,90008753
01-Dec-2020 16:38:37.328,0.7070703506469727,60660,90008755,48109,-0.7066963911056519,-0.017040975391864777,0.01848682388663292,90008754
01-Dec-2020 16:38:38.328,0.707068681716919,60660,90008755,48109,-0.7066968679428101,-0.017067380249500275,0.01851075515151024,90008755
01-Dec-2020 16:38:39.328,0.7070698738098145,60660,90008755,48109,-0.7066943645477295,-0.017090938985347748,0.018538299947977066,90008756
01-Dec-2020 16:38:40.328,0.7070692777633667,60660,90008755,48109,-0.7066934108734131,-0.01711786910891533,0.018563993275165558,90008757
01-Dec-2020 16:38:41.328,0.707067608833313,60660,90008755,48109,-0.7066938877105713,-0.01714497059583664,0.018586132675409317,90008758
01-Dec-2020 16:38:42.328,0.707066535949707,60660,90008755,48109,-0.7066938877105713,-0.017166249454021454,0.01861397922039032,90008759
01-Dec-2020 16:38:43.328,0.7070642709732056,60692,90008755,48109,-0.7066943645477295,-0.017192762345075607,0.018640615046024323,90008760
01-Dec-2020 16:38:44.328,0.707065224647522,60692,90008755,48109,-0.7066924571990967,-0.01721903681755066,0.018662575632333755,90008761
01-Dec-2020 16:38:45.328,0.7070643901824951,60692,90008755,48109,-0.7066919803619385,-0.017246227711439133,0.018690738826990128,90008762
01-Dec-2020 16:38:46.328,0.7070649862289429,60692,90008755,48109,-0.7066900730133057,-0.017269842326641083,0.018718544393777847,90008763
01-Dec-2020 16:38:47.328,0.7070648670196533,60692,90008755,48109,-0.706688642501831,-0.017296675592660904,0.018742427229881287,90008764
01-Dec-2020 16:38:48.328,0.7070654630661011,60692,90008755,48109,-0.7066867351531982,-0.017327267676591873,0.018769588321447372,90008765
01-Dec-2020 16:38:49.328,0.7070646286010742,60692,90008755,48109,-0.7066864967346191,-0.017351437360048294,0.018797531723976135,90008766
01-Dec-2020 16:38:50.328,0.7070631980895996,60692,90008755,48109,-0.7066867351531982,-0.017375517636537552,0.018820486962795258,90008767
01-Dec-2020 16:38:51.328,0.7070618867874146,60692,90008755,48109,-0.7066863775253296,-0.017400529235601425,0.0188463032245636,90008768
01-Dec-2020 16:38:52.328,0.7070618867874146,60692,90008755,48109,-0.7066850662231445,-0.017424657940864563,0.01887166127562523,90008769
01-Dec-2020 16:38:53.328,0.7070611715316772,60692,90008755,48109,-0.7066845893859863,-0.017450697720050812,0.018893703818321228,90008770
01-Dec-2020 16:38:54.328,0.7070614099502563,60692,90008755,48109,-0.7066831588745117,-0.017473917454481125,0.0189223513007164,90008771
01-Dec-2020 16:38:55.328,0.7070610523223877,60692,90008755,48109,-0.7066822052001953,-0.017499569803476334,0.01894894614815712,90008772
01-Dec-2020 16:38:56.328,0.7070603370666504,60692,90008755,48109,-0.7066816091537476,-0.01752917841076851,0.018971268087625504,90008773
01-Dec-2020 16:38:57.328,0.7070610523223877,60692,90008755,48109,-0.7066793441772461,-0.01755651831626892,0.019001465290784836,90008774
01-Dec-2020 16:38:58.328,0.707060694694519,60692,90008755,48109,-0.7066783905029297,-0.017579682171344757,0.019028842449188232,90008775
01-Dec-2020 16:38:59.328,0.7070578336715698,60692,90008755,48109,-0.7066799402236938,-0.017608989030122757,0.019053637981414795,90008776
01-Dec-2020 16:39:00.328,0.7070567607879639,60692,90008755,48109,-0.7066797018051147,-0.01763366162776947,0.01907717064023018,90008777
01-Dec-2020 16:39:01.328,0.7070556879043579,60692,90008755,48109,-0.7066794633865356,-0.017657987773418427,0.01910535991191864,90008778
01-Dec-2020 16:39:02.328,0.7070553302764893,60692,90008755,48109,-0.7066785097122192,-0.017682667821645737,0.019129231572151184,90008779
01-Dec-2020 16:39:03.328,0.7070556879043579,60692,90008755,48109,-0.706676721572876,-0.017708763480186462,0.0191551111638546,90008780
01-Dec-2020 16:39:04.328,0.7070549726486206,60692,90008755,48109,-0.7066762447357178,-0.017733581364154816,0.0191817469894886,90008781
01-Dec-2020 16:39:05.328,0.7070541381835938,60692,90008755,48109,-0.7066755294799805,-0.017761550843715668,0.019205812364816666,90008782
01-Dec-2020 16:39:06.328,0.7070544958114624,60692,90008755,48109,-0.7066738605499268,-0.017787478864192963,0.01923365890979767,90008783
01-Dec-2020 16:39:07.328,0.7070554494857788,60692,90008755,48109,-0.7066717147827148,-0.017812661826610565,0.019260123372077942,90008784
01-Dec-2020 16:39:08.328,0.7070525884628296,60692,90008755,48109,-0.7066731452941895,-0.017838839441537857,0.0192827507853508,90008785
01-Dec-2020 16:39:09.328,0.7070530652999878,60692,90008787,48129,-0.7066713571548462,-0.017864510416984558,0.019310053437948227,90008786
01-Dec-2020 16:39:10.328,0.7070536613464355,60692,90008787,48129,-0.7066695690155029,-0.017886485904455185,0.01933949813246727,90008787
01-Dec-2020 16:39:11.328,0.7070528268814087,60692,90008787,48129,-0.7066686153411865,-0.01791522651910782,0.019360583275556564,90008788
01-Dec-2020 16:39:12.328,0.7070513963699341,60692,90008787,48129,-0.7066693305969238,-0.017940703779459,0.019385751336812973,90008789
01-Dec-2020 16:39:13.328,0.7070506811141968,60692,90008787,48129,-0.7066683769226074,-0.01796097680926323,0.0194137841463089,90008790
01-Dec-2020 16:39:14.328,0.7070492506027222,60692,90008787,48129,-0.706668496131897,-0.017988618463277817,0.01943831890821457,90008791
01-Dec-2020 16:39:15.328,0.7070492506027222,60724,90008787,48129,-0.7066671848297119,-0.018018342554569244,0.019462499767541885,90008792
01-Dec-2020 16:39:16.328,0.7070482969284058,60724,90008787,48129,-0.7066667079925537,-0.01804075762629509,0.01948956772685051,90008793
01-Dec-2020 16:39:17.328,0.7070474624633789,60724,90008787,48129,-0.7066663503646851,-0.018066558986902237,0.019516419619321823,90008794
01-Dec-2020 16:39:18.328,0.707047700881958,60724,90008787,48129,-0.7066643238067627,-0.018096856772899628,0.019542116671800613,90008795
01-Dec-2020 16:39:19.328,0.7070491313934326,60724,90008787,48129,-0.706661581993103,-0.01812320575118065,0.019570719450712204,90008796
01-Dec-2020 16:39:20.328,0.7070461511611938,60724,90008787,48129,-0.7066632509231567,-0.0181473046541214,0.01959603652358055,90008797
01-Dec-2020 16:39:21.328,0.7070456743240356,60724,90008787,48129,-0.7066624164581299,-0.01817440614104271,0.01961880549788475,90008798
01-Dec-2020 16:39:22.328,0.7070454359054565,60724,90008787,48129,-0.7066611051559448,-0.018195707350969315,0.019644450396299362,90008799
01-Dec-2020 16:39:23.328,0.707045316696167,60724,90008787,48129,-0.7066600322723389,-0.018219850957393646,0.019669778645038605,90008800
01-Dec-2020 16:39:24.328,0.7070432901382446,60724,90008787,48129,-0.7066606283187866,-0.01825009286403656,0.019692406058311462,90008801
01-Dec-2020 16:39:25.328,0.707042932510376,60724,90008787,48129,-0.7066596746444702,-0.01827213540673256,0.01972181722521782,90008802
01-Dec-2020 16:39:26.328,0.707042932510376,60724,90008787,48129,-0.7066582441329956,-0.018295079469680786,0.019747108221054077,90008803
01-Dec-2020 16:39:27.328,0.70704185962677,60724,90008787,48129,-0.7066580057144165,-0.018326353281736374,0.019773267209529877,90008804
01-Dec-2020 16:39:28.328,0.7070422172546387,60724,90008787,48129,-0.7066562175750732,-0.018351614475250244,0.01979948580265045,90008805
01-Dec-2020 16:39:29.328,0.7070411443710327,60724,90008787,48129,-0.706655740737915,-0.018375828862190247,0.019827838987112045,90008806
01-Dec-2020 16:39:30.328,0.7070399522781372,60724,90008787,48129,-0.7066555023193359,-0.018405646085739136,0.019851285964250565,90008807
01-Dec-2020 16:39:31.328,0.707039475440979,60724,90008787,48129,-0.7066546678543091,-0.01843329519033432,0.019876115024089813,90008808
01-Dec-2020 16:39:32.328,0.7070386409759521,60724,90008787,48129,-0.7066540718078613,-0.018457747995853424,0.01990419626235962,90008809
01-Dec-2020 16:39:33.328,0.7070389986038208,60724,90008787,48129,-0.706652045249939,-0.018481004983186722,0.019930291920900345,90008810
01-Dec-2020 16:39:34.328,0.7070372104644775,60724,90008787,48129,-0.7066525220870972,-0.018511302769184113,0.01995420828461647,90008811
01-Dec-2020 16:39:35.328,0.7070349454879761,60724,90008787,48129,-0.7066534757614136,-0.018533479422330856,0.01997987926006317,90008812
01-Dec-2020 16:39:36.328,0.7070354223251343,60724,90008787,48129,-0.7066516876220703,-0.0185590498149395,0.02000558003783226,90008813
01-Dec-2020 16:39:37.328,0.7070356607437134,60724,90008787,48129,-0.706649899482727,-0.018586792051792145,0.020033858716487885,90008814
01-Dec-2020 16:39:38.328,0.7070356607437134,60724,90008787,48129,-0.7066488265991211,-0.018610328435897827,0.02005692571401596,90008815
01-Dec-2020 16:39:39.328,0.7070357799530029,60724,90008787,48129,-0.706647515296936,-0.018633868545293808,0.02008284628391266,90008816
01-Dec-2020 16:39:40.328,0.7070343494415283,60724,90008787,48129,-0.7066472768783569,-0.018661759793758392,0.020109374076128006,90008817
01-Dec-2020 16:39:41.328,0.7070344686508179,60724,90008819,48129,-0.7066453695297241,-0.018688596785068512,0.020135119557380676,90008818
01-Dec-2020 16:39:42.328,0.7070343494415283,60724,90008819,48129,-0.7066444158554077,-0.01871165633201599,0.020161107182502747,90008819
01-Dec-2020 16:39:43.328,0.7070320844650269,60724,90008819,48129,-0.7066450119018555,-0.018741000443696976,0.020187050104141235,90008820
01-Dec-2020 16:39:44.328,0.7070318460464478,60724,90008819,48129,-0.7066437005996704,-0.01877148076891899,0.02021532505750656,90008821
01-Dec-2020 16:39:45.328,0.7070295810699463,60724,90008819,48129,-0.7066444158554077,-0.018791504204273224,0.02023886889219284,90008822
01-Dec-2020 16:39:46.328,0.7070297002792358,60724,90008819,48129,-0.7066431045532227,-0.018817931413650513,0.020266585052013397,90008823
01-Dec-2020 16:39:47.328,0.7070286273956299,60756,90008819,48129,-0.706642746925354,-0.01884477213025093,0.020291458815336227,90008824
01-Dec-2020 16:39:48.328,0.7070291042327881,60756,90008819,48129,-0.7066408395767212,-0.018875285983085632,0.0203164704144001,90008825
01-Dec-2020 16:39:49.328,0.707030177116394,60756,90008819,48129,-0.7066384553909302,-0.018895138055086136,0.020346544682979584,90008826
01-Dec-2020 16:39:50.328,0.7070291042327881,60756,90008819,48129,-0.7066380977630615,-0.018923085182905197,0.02036953717470169,90008827
01-Dec-2020 16:39:51.328,0.7070269584655762,60756,90008819,48129,-0.7066385746002197,-0.018948405981063843,0.020391374826431274,90008828
01-Dec-2020 16:39:52.328,0.7070261240005493,60756,90008819,48129,-0.7066382169723511,-0.018971025943756104,0.02041977271437645,90008829
01-Dec-2020 16:39:53.328,0.7070252895355225,60756,90008819,48129,-0.7066376209259033,-0.01899515464901924,0.020446348935365677,90008830
01-Dec-2020 16:39:54.328,0.7070246934890747,60756,90008819,48129,-0.7066370248794556,-0.019024204462766647,0.0204654298722744,90008831
01-Dec-2020 16:39:55.328,0.7070237398147583,60756,90008819,48129,-0.7066366672515869,-0.01904565468430519,0.02049465849995613,90008832
01-Dec-2020 16:39:56.328,0.7070242166519165,60756,90008819,48129,-0.7066341638565063,-0.019073043018579483,0.020523440092802048,90008833
01-Dec-2020 16:39:57.328,0.7070249319076538,60756,90008819,48129,-0.7066322565078735,-0.019099805504083633,0.020544588565826416,90008834
01-Dec-2020 16:39:58.328,0.7070239782333374,60756,90008819,48129,-0.7066320180892944,-0.01912684738636017,0.020571108907461166,90008835
01-Dec-2020 16:39:59.328,0.7070225477218628,60756,90008819,48129,-0.7066315412521362,-0.019150622189044952,0.020600702613592148,90008836
01-Dec-2020 16:40:00.328,0.7070226669311523,60756,90008819,48129,-0.7066299915313721,-0.019180621951818466,0.02062496542930603,90008837
01-Dec-2020 16:40:01.328,0.7070231437683105,60756,90008819,48129,-0.7066280841827393,-0.019208285957574844,0.02065068855881691,90008838
01-Dec-2020 16:40:02.328,0.7070204019546509,60756,90008819,48129,-0.7066295146942139,-0.019227594137191772,0.02067767083644867,90008839
01-Dec-2020 16:40:03.328,0.7070192098617554,60756,90008819,48129,-0.7066292762756348,-0.01925654336810112,0.020701024681329727,90008840
01-Dec-2020 16:40:04.328,0.7070178985595703,60756,90008819,48129,-0.7066290378570557,-0.019282322376966476,0.020726628601551056,90008841
01-Dec-2020 16:40:05.328,0.7070180177688599,60756,90008819,48129,-0.706627607345581,-0.019300535321235657,0.02075514942407608,90008842
01-Dec-2020 16:40:06.328,0.7070164680480957,60756,90008819,48129,-0.7066277265548706,-0.0193265900015831,0.020778607577085495,90008843
01-Dec-2020 16:40:07.328,0.7070165872573853,60756,90008819,48129,-0.7066259384155273,-0.019359316676855087,0.02080381289124489,90008844
01-Dec-2020 16:40:08.328,0.707017183303833,60756,90008819,48129,-0.7066241502761841,-0.019379373639822006,0.020832739770412445,90008845
01-Dec-2020 16:40:09.328,0.707014799118042,60756,90008819,48129,-0.7066248655319214,-0.019408542662858963,0.020857583731412888,90008846
01-Dec-2020 16:40:10.328,0.707015872001648,60756,90008819,48129,-0.7066223621368408,-0.019437391310930252,0.020880069583654404,90008847
01-Dec-2020 16:40:11.328,0.7070151567459106,60756,90008819,48129,-0.7066216468811035,-0.01946159079670906,0.020909614861011505,90008848
01-Dec-2020 16:40:12.328,0.7070162296295166,60756,90008819,48129,-0.706619143486023,-0.01948757842183113,0.020936645567417145,90008849
01-Dec-2020 16:40:13.328,0.7070150375366211,60756,90008851,48116,-0.7066185474395752,-0.019516728818416595,0.020958632230758667,90008850
01-Dec-2020 16:40:14.328,0.7070119380950928,60756,90008851,48116,-0.706620454788208,-0.019538428634405136,0.020985007286071777,90008851
01-Dec-2020 16:40:15.328,0.7070108652114868,60756,90008851,48116,-0.7066200971603394,-0.019562259316444397,0.021012429147958755,90008852
01-Dec-2020 16:40:16.328,0.7070106267929077,60756,90008851,48116,-0.7066185474395752,-0.019591622054576874,0.02103663608431816,90008853
01-Dec-2020 16:40:17.328,0.7070103883743286,60756,90008851,48116,-0.7066177129745483,-0.019613321870565414,0.02106093242764473,90008854
01-Dec-2020 16:40:18.328,0.707008957862854,60756,90008851,48116,-0.7066174745559692,-0.019639354199171066,0.021088581532239914,90008855
01-Dec-2020 16:40:19.328,0.707007884979248,60788,90008851,48116,-0.7066168785095215,-0.019670579582452774,0.02111583575606346,90008856
01-Dec-2020 16:40:20.328,0.7070080041885376,60788,90008851,48116,-0.7066153287887573,-0.01969468593597412,0.021141216158866882,90008857
01-Dec-2020 16:40:21.328,0.7070095539093018,60788,90008851,48116,-0.7066123485565186,-0.019720040261745453,0.021168947219848633,90008858
01-Dec-2020 16:40:22.328,0.707006573677063,60788,90008851,48116,-0.7066138982772827,-0.01974784955382347,0.0211930088698864,90008859
01-Dec-2020 16:40:23.328,0.7070057392120361,60788,90008851,48116,-0.706613302230835,-0.019772980362176895,0.021218907088041306,90008860
01-Dec-2020 16:40:24.328,0.7070062160491943,60788,90008851,48116,-0.7066110372543335,-0.019797123968601227,0.021246306598186493,90008861
01-Dec-2020 16:40:25.328,0.7070047855377197,60788,90008851,48116,-0.7066112756729126,-0.019818205386400223,0.021269284188747406,90008862
01-Dec-2020 16:40:26.328,0.7070034742355347,60788,90008851,48116,-0.706610918045044,-0.019848376512527466,0.02129516378045082,90008863
01-Dec-2020 16:40:27.328,0.7070035934448242,60788,90008851,48116,-0.7066092491149902,-0.019873369485139847,0.021323412656784058,90008864
01-Dec-2020 16:40:28.328,0.7070046663284302,60788,90008851,48116,-0.7066066265106201,-0.019900012761354446,0.02134862169623375,90008865
01-Dec-2020 16:40:29.328,0.7070024013519287,60788,90008851,48116,-0.706607460975647,-0.01992753893136978,0.021374400705099106,90008866
01-Dec-2020 16:40:30.328,0.7070000171661377,60788,90008851,48116,-0.7066084146499634,-0.01995271071791649,0.021399833261966705,90008867
01-Dec-2020 16:40:31.328,0.7069998979568481,60788,90008851,48116,-0.7066071033477783,-0.019978586584329605,0.02142760530114174,90008868
01-Dec-2020 16:40:32.328,0.7070004940032959,60788,90008851,48116,-0.7066049575805664,-0.02000364661216736,0.021452516317367554,90008869
01-Dec-2020 16:40:33.328,0.7069970369338989,60788,90008851,48116,-0.7066071033477783,-0.020028267055749893,0.021474424749612808,90008870
01-Dec-2020 16:40:34.328,0.7069976329803467,60788,90008851,48116,-0.7066048383712769,-0.020053505897521973,0.021503929048776627,90008871
01-Dec-2020 16:40:35.328,0.7069977521896362,60788,90008851,48116,-0.706602931022644,-0.020080160349607468,0.02152981609106064,90008872
01-Dec-2020 16:40:36.328,0.7069976329803467,60788,90008851,48116,-0.7066018581390381,-0.020104199647903442,0.02155260741710663,90008873
01-Dec-2020 16:40:37.328,0.7069976329803467,60788,90008851,48116,-0.7066001892089844,-0.02013123407959938,0.021580073982477188,90008874
01-Dec-2020 16:40:38.328,0.7069953680038452,60788,90008851,48116,-0.7066006660461426,-0.02015761286020279,0.021604903042316437,90008875
01-Dec-2020 16:40:39.328,0.7069957256317139,60788,90008851,48116,-0.7065989971160889,-0.020183712244033813,0.02163204923272133,90008876
01-Dec-2020 16:40:40.328,0.7069946527481079,60788,90008851,48116,-0.7065988779067993,-0.020207982510328293,0.021655738353729248,90008877
01-Dec-2020 16:40:41.328,0.7069928646087646,60788,90008851,48116,-0.7065989971160889,-0.020236384123563766,0.021682363003492355,90008878
01-Dec-2020 16:40:42.328,0.7069903612136841,60788,90008851,48116,-0.7065995931625366,-0.02026091143488884,0.021709732711315155,90008879
01-Dec-2020 16:40:43.328,0.7069909572601318,60788,90008851,48116,-0.7065976858139038,-0.020287878811359406,0.021736938506364822,90008880
01-Dec-2020 16:40:44.328,0.7069896459579468,60788,90008851,48116,-0.7065974473953247,-0.020311444997787476,0.021761178970336914,90008881
01-Dec-2020 16:40:45.328,0.7069895267486572,60788,90008883,48109,-0.7065960168838501,-0.020336661487817764,0.021786343306303024,90008882
01-Dec-2020 16:40:46.328,0.7069889307022095,60788,90008883,48109,-0.706594705581665,-0.020364925265312195,0.021813303232192993,90008883
01-Dec-2020 16:40:47.328,0.7069889307022095,60788,90008883,48109,-0.7065937519073486,-0.02038702368736267,0.021837841719388962,90008884
01-Dec-2020 16:40:48.328,0.7069891691207886,60788,90008883,48109,-0.7065917253494263,-0.020415835082530975,0.02186671644449234,90008885
01-Dec-2020 16:40:49.328,0.7069860696792603,60788,90008883,48109,-0.7065930366516113,-0.02044094353914261,0.021888259798288345,90008886
01-Dec-2020 16:40:50.328,0.706985354423523,60788,90008883,48109,-0.7065925598144531,-0.020466774702072144,0.021914605051279068,90008887
01-Dec-2020 16:40:51.328,0.7069861888885498,60820,90008883,48109,-0.7065900564193726,-0.020490430295467377,0.021941855549812317,90008888
01-Dec-2020 16:40:52.328,0.706985592842102,60820,90008883,48109,-0.7065891027450562,-0.02051478996872902,0.021963775157928467,90008889
01-Dec-2020 16:40:53.328,0.7069836854934692,60820,90008883,48109,-0.7065895795822144,-0.02054457738995552,0.021990790963172913,90008890
01-Dec-2020 16:40:54.328,0.7069822549819946,60820,90008883,48109,-0.7065892219543457,-0.02056780457496643,0.022017598152160645,90008891
01-Dec-2020 16:40:55.328,0.7069828510284424,60820,90008883,48109,-0.7065873146057129,-0.020594213157892227,0.02204282209277153,90008892
01-Dec-2020 16:40:56.328,0.7069821357727051,60820,90008883,48109,-0.7065867185592651,-0.02062111347913742,0.02206597849726677,90008893
01-Dec-2020 16:40:57.328,0.7069792747497559,60820,90008883,48109,-0.706587553024292,-0.020648416131734848,0.022096317261457443,90008894
01-Dec-2020 16:40:58.328,0.7069823741912842,60820,90008883,48109,-0.7065829038619995,-0.02067171409726143,0.022121600806713104,90008895
01-Dec-2020 16:40:59.328,0.7069811820983887,60820,90008883,48109,-0.7065825462341309,-0.020700830966234207,0.022146347910165787,90008896
01-Dec-2020 16:41:00.328,0.7069796323776245,60820,90008883,48109,-0.7065829038619995,-0.020723573863506317,0.022171862423419952,90008897
01-Dec-2020 16:41:01.328,0.7069776058197021,60820,90008883,48109,-0.7065832614898682,-0.020747095346450806,0.022197309881448746,90008898
01-Dec-2020 16:41:02.328,0.7069755792617798,60820,90008883,48109,-0.7065837383270264,-0.020773950964212418,0.022222574800252914,90008899
01-Dec-2020 16:41:03.328,0.7069766521453857,60820,90008883,48109,-0.7065812349319458,-0.020798034965991974,0.022250033915042877,90008900
01-Dec-2020 16:41:04.328,0.7069742679595947,60820,90008883,48109,-0.7065820693969727,-0.020822744816541672,0.022273052483797073,90008901
01-Dec-2020 16:41:05.328,0.706973671913147,60820,90008883,48109,-0.7065808773040771,-0.020852819085121155,0.022300850600004196,90008902
01-Dec-2020 16:41:06.328,0.7069751024246216,60820,90008883,48109,-0.7065781354904175,-0.020877964794635773,0.022326238453388214,90008903
01-Dec-2020 16:41:07.328,0.706974983215332,60820,90008883,48109,-0.7065764665603638,-0.020904000848531723,0.022353000938892365,90008904
01-Dec-2020 16:41:08.328,0.7069722414016724,60820,90008883,48109,-0.7065776586532593,-0.020929917693138123,0.022376932203769684,90008905
01-Dec-2020 16:41:09.328,0.7069704532623291,60820,90008883,48109,-0.7065777778625488,-0.020959317684173584,0.022405866533517838,90008906
01-Dec-2020 16:41:10.328,0.706971287727356,60820,90008883,48109,-0.7065753936767578,-0.02098408341407776,0.022433403879404068,90008907
01-Dec-2020 16:41:11.328,0.7069711685180664,60820,90008883,48109,-0.7065742015838623,-0.02100563421845436,0.022455032914876938,90008908
01-Dec-2020 16:41:12.328,0.7069680690765381,60820,90008883,48109,-0.7065752744674683,-0.021030478179454803,0.02248050644993782,90008909
01-Dec-2020 16:41:13.328,0.7069666385650635,60820,90008883,48109,-0.7065749168395996,-0.021058041602373123,0.022507905960083008,90008910
01-Dec-2020 16:41:14.328,0.7069683074951172,60820,90008883,48109,-0.7065718173980713,-0.02108355239033699,0.02253371849656105,90008911
01-Dec-2020 16:41:15.328,0.7069689035415649,60820,90008883,48109,-0.7065696716308594,-0.021110981702804565,0.02255929261445999,90008912
01-Dec-2020 16:41:16.328,0.706964373588562,60820,90008883,48109,-0.7065722942352295,-0.021141231060028076,0.02258734405040741,90008913
01-Dec-2020 16:41:17.328,0.7069642543792725,60820,90008915,48129,-0.7065712213516235,-0.02116265520453453,0.022612616419792175,90008914
01-Dec-2020 16:41:18.328,0.7069648504257202,60820,90008915,48129,-0.7065690755844116,-0.0211898572742939,0.02263779193162918,90008915
01-Dec-2020 16:41:19.328,0.7069638967514038,60820,90008915,48129,-0.7065684795379639,-0.021213002502918243,0.022660668939352036,90008916
01-Dec-2020 16:41:20.328,0.7069600820541382,60820,90008915,48129,-0.7065708637237549,-0.0212383009493351,0.02268550544977188,90008917
01-Dec-2020 16:41:21.328,0.7069598436355591,60820,90008915,48129,-0.7065691947937012,-0.02126537263393402,0.022714577615261078,90008918
01-Dec-2020 16:41:22.328,0.7069610357284546,60820,90008915,48129,-0.706566333770752,-0.021288882941007614,0.022738344967365265,90008919
01-Dec-2020 16:41:23.328,0.7069611549377441,60852,90008915,48129,-0.7065646648406982,-0.02131369337439537,0.022763926535844803,90008920
01-Dec-2020 16:41:24.328,0.7069582939147949,60852,90008915,48129,-0.7065659761428833,-0.021341394633054733,0.022790975868701935,90008921
01-Dec-2020 16:41:25.328,0.7069582939147949,60852,90008915,48129,-0.7065645456314087,-0.021368112415075302,0.022815492004156113,90008922
01-Dec-2020 16:41:26.328,0.7069598436355591,60852,90008915,48129,-0.7065610885620117,-0.02139558270573616,0.022844381630420685,90008923
01-Dec-2020 16:41:27.328,0.7069581747055054,60852,90008915,48129,-0.7065612077713013,-0.021421216428279877,0.022867266088724136,90008924
01-Dec-2020 16:41:28.328,0.7069543600082397,60852,90008915,48129,-0.7065633535385132,-0.021447543054819107,0.022895965725183487,90008925
01-Dec-2020 16:41:29.328,0.7069547176361084,60852,90008915,48129,-0.7065614461898804,-0.021473675966262817,0.02292148768901825,90008926
01-Dec-2020 16:41:30.328,0.7069563865661621,60852,90008915,48129,-0.7065582275390625,-0.021500494331121445,0.022947359830141068,90008927
01-Dec-2020 16:41:31.328,0.7069540023803711,60852,90008915,48129,-0.7065590620040894,-0.02152038738131523,0.0229715034365654,90008928
01-Dec-2020 16:41:32.328,0.706950306892395,60852,90008915,48129,-0.7065609693527222,-0.02154776081442833,0.02299746498465538,90008929
01-Dec-2020 16:41:33.328,0.7069492340087891,60852,90008915,48129,-0.706560492515564,-0.02157462388277054,0.023023102432489395,90008930
01-Dec-2020 16:41:34.328,0.7069516181945801,60852,90008915,48129,-0.7065566778182983,-0.02160021662712097,0.023048486560583115,90008931
01-Dec-2020 16:41:35.328,0.7069495916366577,60852,90008915,48129,-0.7065566778182983,-0.021626170724630356,0.02307417243719101,90008932
01-Dec-2020 16:41:36.328,0.7069472074508667,60852,90008915,48129,-0.7065575122833252,-0.021652638912200928,0.023099880665540695,90008933
01-Dec-2020 16:41:37.328,0.7069481611251831,60852,90008915,48129,-0.7065552473068237,-0.021675966680049896,0.023125726729631424,90008934
01-Dec-2020 16:41:38.328,0.7069480419158936,60852,90008915,48129,-0.70655357837677,-0.021703824400901794,0.02315204218029976,90008935
01-Dec-2020 16:41:39.328,0.7069470882415771,60852,90008915,48129,-0.7065531015396118,-0.021726395934820175,0.023176979273557663,90008936
01-Dec-2020 16:41:40.328,0.7069436311721802,60852,90008915,48129,-0.7065542936325073,-0.02175503596663475,0.023204099386930466,90008937
01-Dec-2020 16:41:41.328,0.7069457769393921,60852,90008915,48129,-0.7065509557723999,-0.02178206294775009,0.02322883903980255,90008938
01-Dec-2020 16:41:42.328,0.7069462537765503,60852,90008915,48129,-0.7065485715866089,-0.021807193756103516,0.023255906999111176,90008939
01-Dec-2020 16:41:43.328,0.706944465637207,60852,90008915,48129,-0.7065489292144775,-0.021832343190908432,0.02327948808670044,90008940
01-Dec-2020 16:41:44.328,0.7069410085678101,60852,90008915,48129,-0.7065510749816895,-0.021853554993867874,0.023302149027585983,90008941
01-Dec-2020 16:41:45.328,0.7069423198699951,60852,90008915,48129,-0.7065476179122925,-0.021882429718971252,0.02333344891667366,90008942
01-Dec-2020 16:41:46.328,0.7069426774978638,60852,90008915,48129,-0.7065455913543701,-0.021911192685365677,0.02335769683122635,90008943
01-Dec-2020 16:41:47.328,0.7069399356842041,60852,90008915,48129,-0.7065466642379761,-0.021935198456048965,0.023380901664495468,90008944
01-Dec-2020 16:41:48.328,0.7069382667541504,60852,90008915,48129,-0.7065465450286865,-0.021960701793432236,0.023409254848957062,90008945
01-Dec-2020 16:41:49.328,0.7069395780563354,60852,90008947,48129,-0.7065436840057373,-0.02198745310306549,0.023434128612279892,90008946
01-Dec-2020 16:41:50.328,0.7069394588470459,60852,90008947,48129,-0.7065424919128418,-0.022010833024978638,0.023456770926713943,90008947
01-Dec-2020 16:41:51.328,0.7069355249404907,60852,90008947,48129,-0.7065447568893433,-0.022037271410226822,0.023486115038394928,90008948
01-Dec-2020 16:41:52.328,0.7069348096847534,60852,90008947,48129,-0.7065435647964478,-0.02206234261393547,0.023514695465564728,90008949
01-Dec-2020 16:41:53.328,0.7069356441497803,60852,90008947,48129,-0.7065410614013672,-0.022089093923568726,0.02353839948773384,90008950
01-Dec-2020 16:41:54.328,0.7069367170333862,60852,90008947,48129,-0.7065386772155762,-0.022113997489213943,0.023563802242279053,90008951
01-Dec-2020 16:41:55.328,0.7069333791732788,60884,90008947,48129,-0.7065403461456299,-0.022137116640806198,0.02359107881784439,90008952
01-Dec-2020 16:41:56.328,0.7069312334060669,60884,90008947,48129,-0.706540584564209,-0.022162314504384995,0.02361321449279785,90008953
01-Dec-2020 16:41:57.328,0.7069324254989624,60884,90008947,48129,-0.7065379619598389,-0.02219078317284584,0.023640405386686325,90008954
01-Dec-2020 16:41:58.328,0.7069337368011475,60884,90008947,48129,-0.706534743309021,-0.02221900224685669,0.02367149293422699,90008955
01-Dec-2020 16:41:59.328,0.7069307565689087,60884,90008947,48129,-0.7065361738204956,-0.02224777638912201,0.023692581802606583,90008956
01-Dec-2020 16:42:00.328,0.7069289684295654,60884,90008947,48129,-0.7065361738204956,-0.022270191460847855,0.02371819317340851,90008957
01-Dec-2020 16:42:01.328,0.7069300413131714,60884,90008947,48129,-0.7065331935882568,-0.022297099232673645,0.023747142404317856,90008958
01-Dec-2020 16:42:02.328,0.7069283723831177,60884,90008947,48129,-0.7065335512161255,-0.0223216712474823,0.02376837283372879,90008959
01-Dec-2020 16:42:03.328,0.7069242000579834,60884,90008947,48129,-0.706536054611206,-0.022347338497638702,0.023791521787643433,90008960
01-Dec-2020 16:42:04.328,0.7069238424301147,60884,90008947,48129,-0.7065345048904419,-0.022372111678123474,0.023822985589504242,90008961
01-Dec-2020 16:42:05.328,0.7069253921508789,60884,90008947,48129,-0.7065315246582031,-0.02239314094185829,0.023845873773097992,90008962
01-Dec-2020 16:42:06.328,0.7069251537322998,60884,90008947,48129,-0.7065300941467285,-0.02242332696914673,0.02386786788702011,90008963
01-Dec-2020 16:42:07.328,0.7069228887557983,60884,90008947,48129,-0.7065306901931763,-0.02244449406862259,0.02389739826321602,90008964
01-Dec-2020 16:42:08.328,0.7069239616394043,60884,90008947,48129,-0.7065274715423584,-0.022475749254226685,0.02392641454935074,90008965
01-Dec-2020 16:42:09.328,0.7069242000579834,60884,90008947,48129,-0.7065256834030151,-0.0225042887032032,0.02394871786236763,90008966
01-Dec-2020 16:42:10.328,0.7069236040115356,60884,90008947,48129,-0.7065246105194092,-0.022528287023305893,0.023976311087608337,90008967
01-Dec-2020 16:42:11.328,0.7069182395935059,60884,90008947,48129,-0.7065286636352539,-0.022550970315933228,0.024004817008972168,90008968
01-Dec-2020 16:42:12.328,0.7069165706634521,60884,90008947,48129,-0.7065284252166748,-0.022584065794944763,0.024027656763792038,90008969
01-Dec-2020 16:42:13.328,0.7069169282913208,60884,90008947,48129,-0.7065259218215942,-0.02260538563132286,0.024054162204265594,90008970
01-Dec-2020 16:42:14.328,0.7069159746170044,60884,90008947,48129,-0.706525444984436,-0.022628922015428543,0.02408018708229065,90008971
01-Dec-2020 16:42:15.328,0.7069135904312134,60884,90008947,48129,-0.7065261602401733,-0.02265562117099762,0.024103287607431412,90008972
01-Dec-2020 16:42:16.328,0.7069159746170044,60884,90008947,48129,-0.7065221071243286,-0.022682499140501022,0.02413007616996765,90008973
01-Dec-2020 16:42:17.328,0.7069188356399536,60884,90008947,48129,-0.7065176963806152,-0.02270611748099327,0.024156659841537476,90008974
01-Dec-2020 16:42:18.328,0.7069145441055298,60884,90008947,48129,-0.7065203189849854,-0.022730812430381775,0.024179823696613312,90008975
01-Dec-2020 16:42:19.328,0.7069129943847656,60884,90008947,48129,-0.7065201997756958,-0.02275921031832695,0.02420509234070778,90008976
01-Dec-2020 16:42:20.328,0.7069132328033447,60884,90008947,48129,-0.7065181732177734,-0.022783372551202774,0.024233262985944748,90008977
01-Dec-2020 16:42:21.328,0.7069140672683716,60884,90008979,48123,-0.7065156698226929,-0.022808976471424103,0.02425992861390114,90008978
01-Dec-2020 16:42:22.328,0.7069094181060791,60884,90008979,48123,-0.7065186500549316,-0.02283499762415886,0.024281136691570282,90008979
01-Dec-2020 16:42:23.328,0.7069071531295776,60884,90008979,48123,-0.7065185308456421,-0.022863708436489105,0.024313438683748245,90008980
01-Dec-2020 16:42:24.328,0.7069082260131836,60884,90008979,48123,-0.7065157890319824,-0.02288864180445671,0.024340219795703888,90008981
01-Dec-2020 16:42:25.328,0.7069088220596313,60884,90008979,48123,-0.7065132856369019,-0.022920023649930954,0.02436569705605507,90008982
01-Dec-2020 16:42:26.328,0.7069063186645508,60884,90008979,48123,-0.7065144777297974,-0.022942442446947098,0.02439233660697937,90008983
01-Dec-2020 16:42:27.328,0.706902265548706,60916,90008979,48123,-0.7065166234970093,-0.022968698292970657,0.024418365210294724,90008984
01-Dec-2020 16:42:28.328,0.7069050073623657,60916,90008979,48123,-0.7065122127532959,-0.02299555391073227,0.02444366365671158,90008985
01-Dec-2020 16:42:29.328,0.7069058418273926,60916,90008979,48123,-0.7065098285675049,-0.023018479347229004,0.024465743452310562,90008986
01-Dec-2020 16:42:30.328,0.706902265548706,60916,90008979,48123,-0.7065117359161377,-0.023042645305395126,0.024493765085935593,90008987
01-Dec-2020 16:42:31.328,0.706900954246521,60916,90008979,48123,-0.7065111398696899,-0.023068159818649292,0.024520236998796463,90008988
01-Dec-2020 16:42:32.328,0.7069032192230225,60916,90008979,48123,-0.7065070867538452,-0.023096583783626556,0.024544358253479004,90008989
01-Dec-2020 16:42:33.328,0.706903338432312,60916,90008979,48123,-0.7065054178237915,-0.02312147617340088,0.024570737034082413,90008990
01-Dec-2020 16:42:34.328,0.7068992853164673,60916,90008979,48123,-0.7065078020095825,-0.023146551102399826,0.02459658682346344,90008991
01-Dec-2020 16:42:35.328,0.706897497177124,60916,90008979,48123,-0.706507682800293,-0.023179329931735992,0.024623539298772812,90008992
01-Dec-2020 16:42:36.328,0.7068988084793091,60916,90008979,48123,-0.7065045833587646,-0.023200664669275284,0.024649739265441895,90008993
01-Dec-2020 16:42:37.328,0.7068983316421509,60916,90008979,48123,-0.7065032720565796,-0.0232272669672966,0.024676255881786346,90008994
01-Dec-2020 16:42:38.328,0.7068943977355957,60916,90008979,48123,-0.7065054178237915,-0.023254048079252243,0.024701740592718124,90008995
01-Dec-2020 16:42:39.328,0.7068918943405151,60916,90008979,48123,-0.7065061330795288,-0.023280475288629532,0.024727165699005127,90008996
01-Dec-2020 16:42:40.328,0.706896185874939,60916,90008979,48123,-0.7065000534057617,-0.023304767906665802,0.02475491538643837,90008997
01-Dec-2020 16:42:41.328,0.7068934440612793,60916,90008979,48123,-0.7065013647079468,-0.02332795411348343,0.02477763220667839,90008998
01-Dec-2020 16:42:42.329,0.7068884372711182,60916,90008979,48123,-0.7065041065216064,-0.023356888443231583,0.024804819375276566,90008999
01-Dec-2020 16:42:43.329,0.7068904638290405,60916,90008979,48123,-0.7065002918243408,-0.023385174572467804,0.024831995368003845,90009000
01-Dec-2020 16:42:44.329,0.7068936824798584,60916,90008979,48123,-0.7064952850341797,-0.02340923622250557,0.024857942014932632,90009001
01-Dec-2020 16:42:45.329,0.7068897485733032,60916,90008979,48123,-0.7064979076385498,-0.023429423570632935,0.024879243224859238,90009002
01-Dec-2020 16:42:46.329,0.7068860530853271,60916,90008979,48123,-0.7064996957778931,-0.023456577211618423,0.024907946586608887,90009003
01-Dec-2020 16:42:47.329,0.7068867683410645,60916,90008979,48123,-0.706497073173523,-0.023480482399463654,0.024932801723480225,90009004
01-Dec-2020 16:42:48.329,0.7068891525268555,60916,90008979,48123,-0.7064930200576782,-0.02350974828004837,0.02495574578642845,90009005
01-Dec-2020 16:42:49.329,0.7068854570388794,60916,90008979,48123,-0.706494927406311,-0.023537058383226395,0.024984605610370636,90009006
01-Dec-2020 16:42:50.329,0.7068817615509033,60916,90008979,48123,-0.7064967155456543,-0.02356461063027382,0.02501198649406433,90009007
01-Dec-2020 16:42:51.329,0.7068831920623779,60916,90008979,48123,-0.7064934968948364,-0.02358822524547577,0.025039326399564743,90009008
01-Dec-2020 16:42:52.329,0.7068860530853271,60916,90008979,48123,-0.706489086151123,-0.02361353114247322,0.025062192231416702,90009009
01-Dec-2020 16:42:53.329,0.7068835496902466,60916,90009011,48109,-0.7064896821975708,-0.023642651736736298,0.025090113282203674,90009010
01-Dec-2020 16:42:54.329,0.7068794965744019,60916,90009011,48109,-0.7064918279647827,-0.023666489869356155,0.025115560740232468,90009011
01-Dec-2020 16:42:55.329,0.7068812847137451,60916,90009011,48109,-0.7064882516860962,-0.023689348250627518,0.025138240307569504,90009012
01-Dec-2020 16:42:56.329,0.706883430480957,60916,90009011,48109,-0.7064845561981201,-0.02371092140674591,0.025161508470773697,90009013
01-Dec-2020 16:42:57.329,0.7068781852722168,60916,90009011,48109,-0.7064883708953857,-0.023737862706184387,0.025188982486724854,90009014
01-Dec-2020 16:42:58.329,0.7068750858306885,60916,90009011,48109,-0.7064895629882812,-0.02376650646328926,0.025213737040758133,90009015
01-Dec-2020 16:42:59.329,0.7068766355514526,60948,90009011,48109,-0.7064864635467529,-0.023789994418621063,0.025240175426006317,90009016
01-Dec-2020 16:43:00.329,0.7068759202957153,60948,90009011,48109,-0.7064849138259888,-0.02381756901741028,0.02526545524597168,90009017
01-Dec-2020 16:43:01.329,0.7068711519241333,60948,90009011,48109,-0.7064880132675171,-0.023842573165893555,0.02528873085975647,90009018
01-Dec-2020 16:43:02.329,0.7068719863891602,60948,90009011,48109,-0.7064852714538574,-0.023872926831245422,0.025319810956716537,90009019
01-Dec-2020 16:43:03.329,0.7068746089935303,60948,90009011,48109,-0.7064806222915649,-0.023897536098957062,0.025347404181957245,90009020
01-Dec-2020 16:43:04.329,0.7068754434585571,60948,90009011,48109,-0.7064782381057739,-0.023920420557260513,0.025369025766849518,90009021
01-Dec-2020 16:43:05.329,0.706870436668396,60948,90009011,48109,-0.7064815759658813,-0.02394864708185196,0.025396961718797684,90009022
01-Dec-2020 16:43:06.329,0.7068691253662109,60948,90009011,48109,-0.7064810991287231,-0.02397269755601883,0.025423657149076462,90009023
01-Dec-2020 16:43:07.329,0.706871747970581,60948,90009011,48109,-0.7064770460128784,-0.023993846029043198,0.025443118065595627,90009024
01-Dec-2020 16:43:08.329,0.7068698406219482,60948,90009011,48109,-0.7064770460128784,-0.02402161806821823,0.02546823024749756,90009025
01-Dec-2020 16:43:09.329,0.7068665027618408,60948,90009011,48109,-0.7064783573150635,-0.0240483358502388,0.025498755276203156,90009026
01-Dec-2020 16:43:10.329,0.7068650722503662,60948,90009011,48109,-0.7064778804779053,-0.02407456561923027,0.025525320321321487,90009027
01-Dec-2020 16:43:11.329,0.7068688869476318,60948,90009011,48109,-0.7064719200134277,-0.024106137454509735,0.02555275708436966,90009028
01-Dec-2020 16:43:12.329,0.7068676948547363,60948,90009011,48109,-0.7064718008041382,-0.024128615856170654,0.025578301399946213,90009029
01-Dec-2020 16:43:13.329,0.7068614959716797,60948,90009011,48109,-0.7064759731292725,-0.024155888706445694,0.025604061782360077,90009030
01-Dec-2020 16:43:14.329,0.706862211227417,60948,90009011,48109,-0.706473708152771,-0.024179745465517044,0.02562771737575531,90009031
01-Dec-2020 16:43:15.329,0.7068628072738647,60948,90009011,48109,-0.70647132396698,-0.024203769862651825,0.025653980672359467,90009032
01-Dec-2020 16:43:16.329,0.7068616151809692,60948,90009011,48109,-0.7064709663391113,-0.024228833615779877,0.02567806839942932,90009033
01-Dec-2020 16:43:17.329,0.7068566083908081,60948,90009011,48109,-0.7064735889434814,-0.02425430342555046,0.025704454630613327,90009034
01-Dec-2020 16:43:18.329,0.7068570852279663,60948,90009011,48109,-0.7064715623855591,-0.0242779478430748,0.025729339569807053,90009035
01-Dec-2020 16:43:19.329,0.7068617343902588,60948,90009011,48109,-0.7064648866653442,-0.024308908730745316,0.02575942501425743,90009036
01-Dec-2020 16:43:20.329,0.7068599462509155,60948,90009011,48109,-0.7064650058746338,-0.024330951273441315,0.025778871029615402,90009037
01-Dec-2020 16:43:21.329,0.7068549394607544,60948,90009011,48109,-0.7064681053161621,-0.02435963600873947,0.025806404650211334,90009038
01-Dec-2020 16:43:22.329,0.7068573236465454,60948,90009011,48109,-0.7064638137817383,-0.024383801966905594,0.02583453431725502,90009039
01-Dec-2020 16:43:23.329,0.7068582773208618,60948,90009011,48109,-0.7064610719680786,-0.024410732090473175,0.025858357548713684,90009040
01-Dec-2020 16:43:24.329,0.706856369972229,60948,90009011,48109,-0.7064611911773682,-0.024436842650175095,0.025884415954351425,90009041
01-Dec-2020 16:43:25.329,0.7068525552749634,60948,90009043,48129,-0.7064628601074219,-0.02446383610367775,0.02591293305158615,90009042
01-Dec-2020 16:43:26.329,0.7068517208099365,60948,90009043,48129,-0.7064622640609741,-0.024483490735292435,0.025936037302017212,90009043
01-Dec-2020 16:43:27.329,0.7068526744842529,60948,90009043,48129,-0.7064595222473145,-0.024510212242603302,0.0259614996612072,90009044
01-Dec-2020 16:43:28.329,0.7068489789962769,60948,90009043,48129,-0.7064613103866577,-0.024537917226552963,0.025987636297941208,90009045
01-Dec-2020 16:43:29.329,0.7068469524383545,60948,90009043,48129,-0.7064611911773682,-0.024564478546380997,0.02601424604654312,90009046
01-Dec-2020 16:43:30.329,0.7068496942520142,60948,90009043,48129,-0.7064568996429443,-0.02458954229950905,0.02603907510638237,90009047
01-Dec-2020 16:43:31.329,0.7068510055541992,60980,90009043,48129,-0.7064535617828369,-0.024617493152618408,0.026065222918987274,90009048
01-Dec-2020 16:43:32.329,0.7068485021591187,60980,90009043,48129,-0.7064541578292847,-0.024644821882247925,0.02609102427959442,90009049
01-Dec-2020 16:43:33.329,0.7068463563919067,60980,90009043,48129,-0.7064545154571533,-0.0246681310236454,0.026116076856851578,90009050
01-Dec-2020 16:43:34.329,0.7068477869033813,60980,90009043,48129,-0.706451416015625,-0.024695828557014465,0.02614445611834526,90009051
01-Dec-2020 16:43:35.329,0.7068463563919067,60980,90009043,48129,-0.7064511775970459,-0.024719074368476868,0.026167597621679306,90009052
01-Dec-2020 16:43:36.329,0.706842303276062,60980,90009043,48129,-0.7064534425735474,-0.02474360167980194,0.02619306370615959,90009053
01-Dec-2020 16:43:37.329,0.7068397998809814,60980,90009043,48129,-0.706453800201416,-0.024768970906734467,0.02621873840689659,90009054
01-Dec-2020 16:43:38.329,0.7068424224853516,60980,90009043,48129,-0.7064493894577026,-0.024793915450572968,0.02624489739537239,90009055
01-Dec-2020 16:43:39.329,0.7068427801132202,60980,90009043,48129,-0.7064471244812012,-0.024821124970912933,0.026267826557159424,90009056
01-Dec-2020 16:43:40.329,0.7068384885787964,60980,90009043,48129,-0.7064496278762817,-0.024846158921718597,0.026297159492969513,90009057
01-Dec-2020 16:43:41.329,0.7068378925323486,60980,90009043,48129,-0.7064484357833862,-0.024870291352272034,0.026322130113840103,90009058
01-Dec-2020 16:43:42.329,0.7068408727645874,60980,90009043,48129,-0.7064436674118042,-0.024897553026676178,0.026347938925027847,90009059
01-Dec-2020 16:43:43.329,0.7068390846252441,60980,90009043,48129,-0.7064434289932251,-0.0249260775744915,0.026373039931058884,90009060
01-Dec-2020 16:43:44.329,0.7068353891372681,60980,90009043,48129,-0.7064452171325684,-0.024950087070465088,0.026399832218885422,90009061
01-Dec-2020 16:43:45.329,0.7068339586257935,60980,90009043,48129,-0.7064447402954102,-0.0249754898250103,0.026423893868923187,90009062
01-Dec-2020 16:43:46.329,0.7068380117416382,60980,90009043,48129,-0.7064386606216431,-0.025003880262374878,0.026452310383319855,90009063
01-Dec-2020 16:43:47.329,0.7068361043930054,60980,90009043,48129,-0.7064388990402222,-0.025028984993696213,0.026476174592971802,90009064
01-Dec-2020 16:43:48.329,0.7068307399749756,60980,90009043,48129,-0.7064424753189087,-0.025054465979337692,0.026500504463911057,90009065
01-Dec-2020 16:43:49.329,0.7068321704864502,60980,90009043,48129,-0.7064391374588013,-0.025077473372220993,0.026527050882577896,90009066
01-Dec-2020 16:43:50.329,0.706833004951477,60980,90009043,48129,-0.7064363956451416,-0.02510324865579605,0.02655293047428131,90009067
01-Dec-2020 16:43:51.329,0.706830620765686,60980,90009043,48129,-0.7064363956451416,-0.025133322924375534,0.026579897850751877,90009068
01-Dec-2020 16:43:52.329,0.7068265676498413,60980,90009043,48129,-0.7064387798309326,-0.02515621855854988,0.02660651132464409,90009069
01-Dec-2020 16:43:53.329,0.7068265676498413,60980,90009043,48129,-0.7064368724822998,-0.02518169954419136,0.026630740612745285,90009070
01-Dec-2020 16:43:54.329,0.7068274021148682,60980,90009043,48129,-0.7064342498779297,-0.025206975638866425,0.0266563780605793,90009071
01-Dec-2020 16:43:55.329,0.7068259716033936,60980,90009043,48129,-0.7064337730407715,-0.025231532752513885,0.02668117731809616,90009072
01-Dec-2020 16:43:56.329,0.7068229913711548,60980,90009043,48129,-0.7064348459243774,-0.025258000940084457,0.026708107441663742,90009073
01-Dec-2020 16:43:57.329,0.7068253755569458,60980,90009075,48109,-0.7064309120178223,-0.025285419076681137,0.02673429623246193,90009074
01-Dec-2020 16:43:58.329,0.7068257331848145,60980,90009075,48109,-0.7064282894134521,-0.02531079575419426,0.026758529245853424,90009075
01-Dec-2020 16:43:59.329,0.7068216800689697,60980,90009075,48109,-0.7064304351806641,-0.025337669998407364,0.0267866849899292,90009076
01-Dec-2020 16:44:00.329,0.7068196535110474,60980,90009075,48109,-0.7064306735992432,-0.025363735854625702,0.02681085094809532,90009077
01-Dec-2020 16:44:01.329,0.7068208456039429,60980,90009075,48109,-0.7064276933670044,-0.02538691833615303,0.026837654411792755,90009078
01-Dec-2020 16:44:02.329,0.7068217992782593,60980,90009075,48109,-0.7064248323440552,-0.025412701070308685,0.026861976832151413,90009079
01-Dec-2020 16:44:03.329,0.7068179845809937,61012,90009075,48109,-0.7064265012741089,-0.025441359728574753,0.026889175176620483,90009080
01-Dec-2020 16:44:04.329,0.7068163156509399,61012,90009075,48109,-0.7064263820648193,-0.025468681007623672,0.026916395872831345,90009081
01-Dec-2020 16:44:05.329,0.7068173885345459,61012,90009075,48109,-0.7064234018325806,-0.02549508959054947,0.026942968368530273,90009082
01-Dec-2020 16:44:06.329,0.7068172693252563,61012,90009075,48109,-0.7064213752746582,-0.02551957592368126,0.026967953890562057,90009083
01-Dec-2020 16:44:07.329,0.7068121433258057,61012,90009075,48109,-0.7064244747161865,-0.025547418743371964,0.026995565742254257,90009084
01-Dec-2020 16:44:08.329,0.706811785697937,61012,90009075,48109,-0.7064229249954224,-0.025573283433914185,0.027021612972021103,90009085
01-Dec-2020 16:44:09.329,0.7068130970001221,61012,90009075,48109,-0.7064203023910522,-0.025594361126422882,0.027044206857681274,90009086
01-Dec-2020 16:44:10.329,0.7068132162094116,61012,90009075,48109,-0.7064180374145508,-0.025621209293603897,0.027069535106420517,90009087
01-Dec-2020 16:44:11.329,0.7068111896514893,61012,90009075,48109,-0.7064181566238403,-0.025650829076766968,0.027097057551145554,90009088
01-Dec-2020 16:44:12.329,0.7068091630935669,61012,90009075,48109,-0.7064182758331299,-0.02567225694656372,0.02712182328104973,90009089
01-Dec-2020 16:44:13.329,0.7068108320236206,61012,90009075,48109,-0.706413984298706,-0.025703810155391693,0.02715121954679489,90009090
01-Dec-2020 16:44:14.329,0.7068110704421997,61012,90009075,48109,-0.7064123153686523,-0.025729641318321228,0.02717689424753189,90009091
01-Dec-2020 16:44:15.329,0.706805944442749,61012,90009075,48109,-0.7064151763916016,-0.02575264498591423,0.027202676981687546,90009092
01-Dec-2020 16:44:16.329,0.7068039178848267,61012,90009075,48109,-0.7064155340194702,-0.025777172297239304,0.027228321880102158,90009093
01-Dec-2020 16:44:17.329,0.7068055868148804,61012,90009075,48109,-0.7064118385314941,-0.02580181509256363,0.02725272625684738,90009094
01-Dec-2020 16:44:18.329,0.7068040370941162,61012,90009075,48109,-0.7064117193222046,-0.025828242301940918,0.02727523073554039,90009095
01-Dec-2020 16:44:19.329,0.7068021297454834,61012,90009075,48109,-0.7064114809036255,-0.025855083018541336,0.027302086353302002,90009096
01-Dec-2020 16:44:20.329,0.7068016529083252,61012,90009075,48109,-0.7064101696014404,-0.025878719985485077,0.027329400181770325,90009097
01-Dec-2020 16:44:21.329,0.7068030834197998,61012,90009075,48109,-0.706406831741333,-0.02590852603316307,0.027354784309864044,90009098
01-Dec-2020 16:44:22.329,0.7068029642105103,61012,90009075,48109,-0.7064046859741211,-0.025934334844350815,0.027380764484405518,90009099
01-Dec-2020 16:44:23.329,0.7067986726760864,61012,90009075,48109,-0.706406831741333,-0.025959599763154984,0.02740810438990593,90009100
01-Dec-2020 16:44:24.329,0.7067980766296387,61012,90009075,48109,-0.706405758857727,-0.02598215639591217,0.02743246778845787,90009101
01-Dec-2020 16:44:25.329,0.7067985534667969,61012,90009075,48109,-0.7064034938812256,-0.026008114218711853,0.027456991374492645,90009102
01-Dec-2020 16:44:26.329,0.70679771900177,61012,90009075,48109,-0.7064021825790405,-0.026034057140350342,0.027481451630592346,90009103
01-Dec-2020 16:44:27.329,0.7067941427230835,61012,90009075,48109,-0.7064040899276733,-0.026055898517370224,0.027507174760103226,90009104
01-Dec-2020 16:44:28.329,0.7067948579788208,61012,90009075,48109,-0.7064014673233032,-0.026082735508680344,0.0275343656539917,90009105
01-Dec-2020 16:44:29.329,0.7067947387695312,61012,90009107,48109,-0.7063994407653809,-0.02611202374100685,0.027559347450733185,90009106
01-Dec-2020 16:44:30.329,0.7067937850952148,61012,90009107,48109,-0.7063982486724854,-0.026140261441469193,0.02758745104074478,90009107
01-Dec-2020 16:44:31.329,0.7067909240722656,61012,90009107,48109,-0.7063995599746704,-0.026162389665842056,0.02760973572731018,90009108
01-Dec-2020 16:44:32.329,0.7067902088165283,61012,90009107,48109,-0.7063981294631958,-0.026189502328634262,0.02763625979423523,90009109
01-Dec-2020 16:44:33.329,0.7067915201187134,61012,90009107,48109,-0.7063950300216675,-0.026216521859169006,0.02766195312142372,90009110
01-Dec-2020 16:44:34.329,0.7067898511886597,61012,90009107,48109,-0.7063945531845093,-0.02624083310365677,0.027686450630426407,90009111
01-Dec-2020 16:44:35.329,0.7067883014678955,61044,90009107,48109,-0.7063943147659302,-0.026264823973178864,0.02771274745464325,90009112
01-Dec-2020 16:44:36.329,0.7067880630493164,61044,90009107,48109,-0.7063926458358765,-0.02629048377275467,0.02773803099989891,90009113
01-Dec-2020 16:44:37.329,0.7067880630493164,61044,90009107,48109,-0.7063907384872437,-0.026315372437238693,0.027761682868003845,90009114
01-Dec-2020 16:44:38.329,0.7067842483520508,61044,90009107,48109,-0.7063925266265869,-0.02633977308869362,0.027790386229753494,90009115
01-Dec-2020 16:44:39.329,0.7067818641662598,61044,90009107,48109,-0.706392765045166,-0.026369690895080566,0.027817044407129288,90009116
01-Dec-2020 16:44:40.329,0.7067818641662598,61044,90009107,48109,-0.7063908576965332,-0.026397190988063812,0.02784198522567749,90009117
01-Dec-2020 16:44:41.329,0.706783652305603,61044,90009107,48109,-0.7063868045806885,-0.026420261710882187,0.027871042490005493,90009118
01-Dec-2020 16:44:42.329,0.706778883934021,61044,90009107,48109,-0.7063896656036377,-0.026449140161275864,0.027894504368305206,90009119
01-Dec-2020 16:44:43.329,0.7067780494689941,61044,90009107,48109,-0.7063882350921631,-0.02647445723414421,0.027920950204133987,90009120
01-Dec-2020 16:44:44.329,0.706779956817627,61044,90009107,48109,-0.7063846588134766,-0.02649635821580887,0.027946751564741135,90009121
01-Dec-2020 16:44:45.329,0.7067791223526001,61044,90009107,48109,-0.706383466720581,-0.02652103081345558,0.027970880270004272,90009122
01-Dec-2020 16:44:46.329,0.7067763805389404,61044,90009107,48109,-0.7063844203948975,-0.026547323912382126,0.02799132466316223,90009123
01-Dec-2020 16:44:47.329,0.7067759037017822,61044,90009107,48109,-0.7063833475112915,-0.026567872613668442,0.028020188212394714,90009124
01-Dec-2020 16:44:48.329,0.7067766189575195,61044,90009107,48109,-0.7063800096511841,-0.026596352458000183,0.028048496693372726,90009125
01-Dec-2020 16:44:49.329,0.7067744731903076,61044,90009107,48109,-0.7063802480697632,-0.026627615094184875,0.02806919440627098,90009126
01-Dec-2020 16:44:50.329,0.706771969795227,61044,90009107,48109,-0.70638108253479,-0.026652343571186066,0.02809954062104225,90009127
01-Dec-2020 16:44:51.329,0.7067724466323853,61044,90009107,48109,-0.7063779830932617,-0.0266774520277977,0.02813112363219261,90009128
01-Dec-2020 16:44:52.329,0.7067720890045166,61044,90009107,48109,-0.7063766717910767,-0.026707224547863007,0.028150781989097595,90009129
01-Dec-2020 16:44:53.329,0.7067711353302002,61044,90009107,48109,-0.7063754796981812,-0.026730116456747055,0.028176765888929367,90009130
01-Dec-2020 16:44:54.329,0.7067681550979614,61044,90009107,48109,-0.7063769102096558,-0.026752717792987823,0.028203897178173065,90009131
01-Dec-2020 16:44:55.329,0.7067674398422241,61044,90009107,48109,-0.7063755989074707,-0.026778768748044968,0.02822548896074295,90009132
01-Dec-2020 16:44:56.329,0.7067687511444092,61044,90009107,48109,-0.7063722610473633,-0.02680300921201706,0.028250180184841156,90009133
01-Dec-2020 16:44:57.329,0.7067675590515137,61044,90009107,48109,-0.7063714265823364,-0.026827722787857056,0.028277907520532608,90009134
01-Dec-2020 16:44:58.329,0.7067656517028809,61044,90009107,48109,-0.7063711881637573,-0.026857640594244003,0.028302129358053207,90009135
01-Dec-2020 16:44:59.329,0.7067660093307495,61044,90009107,48109,-0.7063684463500977,-0.02688918262720108,0.02833317592740059,90009136
01-Dec-2020 16:45:00.329,0.7067680358886719,61044,90009107,48109,-0.706364631652832,-0.02691033110022545,0.028359845280647278,90009137
01-Dec-2020 16:45:01.329,0.7067642211914062,61044,90009139,48109,-0.7063666582107544,-0.026935137808322906,0.028380870819091797,90009138
01-Dec-2020 16:45:02.329,0.7067617177963257,61044,90009139,48109,-0.7063668966293335,-0.026963762938976288,0.028408754616975784,90009139
01-Dec-2020 16:45:03.329,0.7067610025405884,61044,90009139,48109,-0.7063658237457275,-0.02698386460542679,0.028436429798603058,90009140
01-Dec-2020 16:45:04.329,0.706760048866272,61044,90009139,48109,-0.7063651084899902,-0.02700701728463173,0.02845851331949234,90009141
01-Dec-2020 16:45:05.329,0.7067571878433228,61044,90009139,48109,-0.7063659429550171,-0.027036573737859726,0.028482548892498016,90009142
01-Dec-2020 16:45:06.329,0.7067548036575317,61044,90009139,48109,-0.7063660621643066,-0.02706097811460495,0.02851223200559616,90009143
01-Dec-2020 16:45:07.329,0.706755518913269,61076,90009139,48109,-0.7063632011413574,-0.02708548679947853,0.02854076772928238,90009144
01-Dec-2020 16:45:08.329,0.7067568302154541,61076,90009139,48109,-0.7063596248626709,-0.027118444442749023,0.028565160930156708,90009145
01-Dec-2020 16:45:09.329,0.7067551612854004,61076,90009139,48109,-0.7063593864440918,-0.027142971754074097,0.028593193739652634,90009146
01-Dec-2020 16:45:10.329,0.7067545652389526,61076,90009139,48109,-0.7063577175140381,-0.027169667184352875,0.028621245175600052,90009147
01-Dec-2020 16:45:11.329,0.706755518913269,61076,90009139,48109,-0.706355094909668,-0.027195613831281662,0.028642162680625916,90009148
01-Dec-2020 16:45:12.329,0.7067539691925049,61076,90009139,48109,-0.7063543796539307,-0.02721790224313736,0.028665613383054733,90009149
01-Dec-2020 16:45:13.329,0.7067513465881348,61076,90009139,48109,-0.7063549757003784,-0.02724156528711319,0.028691265732049942,90009150
01-Dec-2020 16:45:14.329,0.7067503929138184,61076,90009139,48109,-0.7063541412353516,-0.027263883501291275,0.028715912252664566,90009151
01-Dec-2020 16:45:15.329,0.7067499160766602,61076,90009139,48109,-0.7063524723052979,-0.027294490486383438,0.02874453365802765,90009152
01-Dec-2020 16:45:16.329,0.7067501544952393,61076,90009139,48109,-0.7063499689102173,-0.027323424816131592,0.028771869838237762,90009153
01-Dec-2020 16:45:17.329,0.706745982170105,61076,90009139,48109,-0.7063519954681396,-0.027349628508090973,0.028797775506973267,90009154
01-Dec-2020 16:45:18.329,0.7067441940307617,61076,90009139,48109,-0.7063515186309814,-0.027378398925065994,0.0288255475461483,90009155
01-Dec-2020 16:45:19.329,0.7067456245422363,61076,90009139,48109,-0.7063484191894531,-0.027402661740779877,0.028849974274635315,90009156
01-Dec-2020 16:45:20.329,0.7067451477050781,61076,90009139,48109,-0.706346869468689,-0.027426335960626602,0.028873518109321594,90009157
01-Dec-2020 16:45:21.329,0.7067421674728394,61076,90009139,48109,-0.7063477039337158,-0.027453139424324036,0.028903111815452576,90009158
01-Dec-2020 16:45:22.329,0.7067403793334961,61076,90009139,48109,-0.7063472270965576,-0.02747514843940735,0.0289287269115448,90009159
01-Dec-2020 16:45:23.329,0.7067409753799438,61076,90009139,48109,-0.7063449621200562,-0.02750171720981598,0.028952211141586304,90009160
01-Dec-2020 16:45:24.329,0.7067422866821289,61076,90009139,48109,-0.7063415050506592,-0.027525100857019424,0.028977155685424805,90009161
01-Dec-2020 16:45:25.329,0.7067397832870483,61076,90009139,48109,-0.7063417434692383,-0.027552861720323563,0.029005076736211777,90009162
01-Dec-2020 16:45:26.329,0.7067389488220215,61076,90009139,48109,-0.7063409090042114,-0.027579065412282944,0.029028717428445816,90009163
01-Dec-2020 16:45:27.329,0.7067404985427856,61076,90009139,48109,-0.7063368558883667,-0.027607589960098267,0.029057376086711884,90009164
01-Dec-2020 16:45:28.329,0.7067385911941528,61076,90009139,48109,-0.7063366174697876,-0.027638357132673264,0.029084257781505585,90009165
01-Dec-2020 16:45:29.329,0.7067368030548096,61076,90009139,48109,-0.7063361406326294,-0.027664944529533386,0.029109951108694077,90009166
01-Dec-2020 16:45:30.329,0.7067338228225708,61076,90009139,48109,-0.7063372135162354,-0.027686260640621185,0.02913617715239525,90009167
01-Dec-2020 16:45:31.329,0.7067344188690186,61076,90009139,48109,-0.7063345909118652,-0.02771390601992607,0.02915925160050392,90009168
01-Dec-2020 16:45:32.329,0.7067339420318604,61076,90009139,48109,-0.7063333988189697,-0.027736421674489975,0.0291840098798275,90009169
01-Dec-2020 16:45:33.329,0.7067303657531738,61076,90009171,48109,-0.7063349485397339,-0.027759496122598648,0.029210932552814484,90009170
01-Dec-2020 16:45:34.329,0.7067281007766724,61076,90009171,48109,-0.7063353061676025,-0.02778274193406105,0.029236704111099243,90009171
01-Dec-2020 16:45:35.329,0.7067302465438843,61076,90009171,48109,-0.706330418586731,-0.027814604341983795,0.029263149946928024,90009172
01-Dec-2020 16:45:36.329,0.7067298889160156,61076,90009171,48109,-0.7063288688659668,-0.027838971465826035,0.029289402067661285,90009173
01-Dec-2020 16:45:37.329,0.7067265510559082,61076,90009171,48109,-0.7063300609588623,-0.02786773443222046,0.029317643493413925,90009174
01-Dec-2020 16:45:38.329,0.7067278623580933,61076,90009171,48109,-0.7063264846801758,-0.02789407968521118,0.029340941458940506,90009175
01-Dec-2020 16:45:39.329,0.706728458404541,61108,90009171,48109,-0.7063238620758057,-0.027920357882976532,0.029369305819272995,90009176
01-Dec-2020 16:45:40.329,0.7067263126373291,61108,90009171,48109,-0.7063241004943848,-0.027942217886447906,0.02939581871032715,90009177
01-Dec-2020 16:45:41.329,0.7067229747772217,61108,90009171,48109,-0.7063250541687012,-0.02796901762485504,0.029420793056488037,90009178
01-Dec-2020 16:45:42.329,0.7067211866378784,61108,90009171,48109,-0.7063250541687012,-0.02799321711063385,0.029443979263305664,90009179
01-Dec-2020 16:45:43.329,0.7067235708236694,61108,90009171,48109,-0.7063205242156982,-0.028015900403261185,0.029469139873981476,90009180
01-Dec-2020 16:45:44.329,0.7067207098007202,61108,90009171,48109,-0.7063214778900146,-0.028041329234838486,0.029492415487766266,90009181
01-Dec-2020 16:45:45.329,0.7067179679870605,61108,90009171,48109,-0.7063219547271729,-0.02806936204433441,0.0295184887945652,90009182
01-Dec-2020 16:45:46.329,0.7067190408706665,61108,90009171,48109,-0.706318736076355,-0.028096161782741547,0.029546529054641724,90009183
01-Dec-2020 16:45:47.329,0.7067195177078247,61108,90009171,48109,-0.7063162326812744,-0.028123941272497177,0.029571618884801865,90009184
01-Dec-2020 16:45:48.329,0.7067161798477173,61108,90009171,48109,-0.7063173055648804,-0.028154104948043823,0.029597759246826172,90009185
01-Dec-2020 16:45:49.329,0.7067146301269531,61108,90009171,48109,-0.7063168287277222,-0.028173089027404785,0.02962455525994301,90009186
01-Dec-2020 16:45:50.329,0.7067141532897949,61108,90009171,48109,-0.7063150405883789,-0.028201676905155182,0.02964935079216957,90009187
01-Dec-2020 16:45:51.329,0.7067126035690308,61108,90009171,48109,-0.7063146829605103,-0.028226938098669052,0.029672719538211823,90009188
01-Dec-2020 16:45:52.329,0.7067121267318726,61108,90009171,48109,-0.7063131332397461,-0.02824873849749565,0.029699746519327164,90009189
01-Dec-2020 16:45:53.329,0.7067098617553711,61108,90009171,48109,-0.7063134908676147,-0.02827037125825882,0.02972506731748581,90009190
01-Dec-2020 16:45:54.329,0.7067112922668457,61108,90009171,48109,-0.7063097953796387,-0.0283031202852726,0.029750429093837738,90009191
01-Dec-2020 16:45:55.329,0.7067084312438965,61108,90009171,48109,-0.706310510635376,-0.02832641452550888,0.029777880758047104,90009192
01-Dec-2020 16:45:56.329,0.706707239151001,61108,90009171,48109,-0.7063091993331909,-0.02835283800959587,0.029804900288581848,90009193
01-Dec-2020 16:45:57.329,0.7067058086395264,61108,90009171,48109,-0.7063086032867432,-0.028379477560520172,0.029828671365976334,90009194
01-Dec-2020 16:45:58.329,0.7067075967788696,61108,90009171,48109,-0.7063050270080566,-0.028404951095581055,0.02985246852040291,90009195
01-Dec-2020 16:45:59.329,0.7067083120346069,61108,90009171,48109,-0.7063019275665283,-0.02843162789940834,0.029880765825510025,90009196
01-Dec-2020 16:46:00.329,0.7067050933837891,61108,90009171,48109,-0.7063033580780029,-0.02845808118581772,0.02990657463669777,90009197
01-Dec-2020 16:46:01.329,0.7067028284072876,61108,90009171,48109,-0.7063032388687134,-0.02848200872540474,0.029933884739875793,90009198
01-Dec-2020 16:46:02.329,0.7067028284072876,61108,90009171,48109,-0.7063013315200806,-0.0285051092505455,0.029957719147205353,90009199
01-Dec-2020 16:46:03.329,0.706700325012207,61108,90009171,48109,-0.7063018083572388,-0.028529368340969086,0.029982388019561768,90009200
01-Dec-2020 16:46:04.329,0.7066980600357056,61108,90009171,48109,-0.7063016891479492,-0.02855735272169113,0.03000986948609352,90009201
01-Dec-2020 16:46:05.329,0.7066969871520996,61108,90009203,48103,-0.7063008546829224,-0.02858063578605652,0.030034825205802917,90009202
01-Dec-2020 16:46:06.329,0.7066977024078369,61108,90009203,48103,-0.7062981128692627,-0.028608031570911407,0.030059948563575745,90009203
01-Dec-2020 16:46:07.329,0.7066947221755981,61108,90009203,48103,-0.7062987089157104,-0.02863839641213417,0.0300847589969635,90009204
01-Dec-2020 16:46:08.329,0.7066946029663086,61108,90009203,48103,-0.7062963247299194,-0.028663627803325653,0.030114728957414627,90009205
01-Dec-2020 16:46:09.329,0.7066951990127563,61108,90009203,48103,-0.7062935829162598,-0.02869280055165291,0.030141379684209824,90009206
01-Dec-2020 16:46:10.329,0.7066946029663086,61108,90009203,48103,-0.7062923908233643,-0.028717271983623505,0.030162174254655838,90009207
01-Dec-2020 16:46:11.329,0.7066916227340698,61140,90009203,48103,-0.7062932252883911,-0.028738010674715042,0.03018994629383087,90009208
01-Dec-2020 16:46:12.329,0.7066898345947266,61140,90009203,48103,-0.7062931060791016,-0.028763316571712494,0.030213527381420135,90009209
01-Dec-2020 16:46:13.329,0.7066894769668579,61140,90009203,48103,-0.7062914371490479,-0.028788115829229355,0.030238118022680283,90009210
01-Dec-2020 16:46:14.329,0.7066885232925415,61140,90009203,48103,-0.7062897682189941,-0.02881351113319397,0.030266277492046356,90009211
01-Dec-2020 16:46:15.329,0.7066875696182251,61140,90009203,48103,-0.7062886953353882,-0.02883926033973694,0.03028934821486473,90009212
01-Dec-2020 16:46:16.329,0.7066847085952759,61140,90009203,48103,-0.7062891721725464,-0.02886718139052391,0.030317477881908417,90009213
01-Dec-2020 16:46:17.329,0.7066857814788818,61140,90009203,48103,-0.7062860727310181,-0.028893381357192993,0.030344557017087936,90009214
01-Dec-2020 16:46:18.329,0.7066860198974609,61140,90009203,48103,-0.706283688545227,-0.028918299823999405,0.03036930039525032,90009215
01-Dec-2020 16:46:19.329,0.7066847085952759,61140,90009203,48103,-0.7062829732894897,-0.028943125158548355,0.030395742505788803,90009216
01-Dec-2020 16:46:20.329,0.7066822052001953,61140,90009203,48103,-0.7062830924987793,-0.028968539088964462,0.03042372688651085,90009217
01-Dec-2020 16:46:21.329,0.7066813707351685,61140,90009203,48103,-0.7062820196151733,-0.028993669897317886,0.030448343604803085,90009218
01-Dec-2020 16:46:22.329,0.7066816091537476,61140,90009203,48103,-0.7062797546386719,-0.02902131900191307,0.03047158569097519,90009219
01-Dec-2020 16:46:23.329,0.7066795825958252,61140,90009203,48103,-0.7062796354293823,-0.02904292568564415,0.030499562621116638,90009220
01-Dec-2020 16:46:24.329,0.7066775560379028,61140,90009203,48103,-0.706278920173645,-0.029072511941194534,0.030525531619787216,90009221
01-Dec-2020 16:46:25.329,0.7066760063171387,61140,90009203,48103,-0.7062783241271973,-0.02910139411687851,0.03054838627576828,90009222
01-Dec-2020 16:46:26.329,0.7066766023635864,61140,90009203,48103,-0.7062757015228271,-0.029125172644853592,0.030577264726161957,90009223
01-Dec-2020 16:46:27.329,0.7066730260848999,61140,90009203,48103,-0.7062771320343018,-0.029150277376174927,0.03060246631503105,90009224
01-Dec-2020 16:46:28.329,0.7066723108291626,61140,90009203,48103,-0.7062759399414062,-0.02917361631989479,0.03062470629811287,90009225
01-Dec-2020 16:46:29.329,0.7066749334335327,61140,90009203,48103,-0.7062710523605347,-0.029198329895734787,0.030652735382318497,90009226
01-Dec-2020 16:46:30.329,0.7066744565963745,61140,90009203,48103,-0.706269383430481,-0.029226582497358322,0.030678357928991318,90009227
01-Dec-2020 16:46:31.329,0.706670880317688,61140,90009203,48103,-0.7062711715698242,-0.029248293489217758,0.030701592564582825,90009228
01-Dec-2020 16:46:32.329,0.7066701650619507,61140,90009203,48103,-0.7062692642211914,-0.029275406152009964,0.030729912221431732,90009229
01-Dec-2020 16:46:33.329,0.7066692113876343,61140,90009203,48103,-0.7062681913375854,-0.029303770512342453,0.030755966901779175,90009230
01-Dec-2020 16:46:34.329,0.7066679000854492,61140,90009203,48103,-0.7062673568725586,-0.029330763965845108,0.03078068047761917,90009231
01-Dec-2020 16:46:35.329,0.7066673040390015,61140,90009203,48103,-0.7062654495239258,-0.029353801161050797,0.030807487666606903,90009232
01-Dec-2020 16:46:36.329,0.7066638469696045,61140,90009203,48103,-0.7062667608261108,-0.02937866747379303,0.030832882970571518,90009233
01-Dec-2020 16:46:37.329,0.7066633701324463,61140,90009235,48103,-0.706264853477478,-0.02940823882818222,0.030858173966407776,90009234
01-Dec-2020 16:46:38.329,0.7066633701324463,61140,90009235,48103,-0.7062628269195557,-0.02943357452750206,0.03088405355811119,90009235
01-Dec-2020 16:46:39.329,0.7066619396209717,61140,90009235,48103,-0.7062618732452393,-0.029457367956638336,0.03091411292552948,90009236
01-Dec-2020 16:46:40.329,0.7066611051559448,61140,90009235,48103,-0.7062606811523438,-0.029488082975149155,0.030937474220991135,90009237
01-Dec-2020 16:46:41.329,0.7066617012023926,61140,90009235,48103,-0.7062579393386841,-0.029513224959373474,0.03096158429980278,90009238
01-Dec-2020 16:46:42.329,0.7066603899002075,61140,90009235,48103,-0.7062569856643677,-0.02953023463487625,0.030988659709692,90009239
01-Dec-2020 16:46:43.329,0.706656813621521,61172,90009235,48103,-0.7062582969665527,-0.029561199247837067,0.031011320650577545,90009240
01-Dec-2020 16:46:44.329,0.7066563367843628,61172,90009235,48103,-0.7062565088272095,-0.029586683958768845,0.031037449836730957,90009241
01-Dec-2020 16:46:45.329,0.7066556215286255,61172,90009235,48103,-0.7062550783157349,-0.029610387980937958,0.03106648474931717,90009242
01-Dec-2020 16:46:46.329,0.7066547870635986,61172,90009235,48103,-0.7062537670135498,-0.029638245701789856,0.03108888491988182,90009243
01-Dec-2020 16:46:47.329,0.7066519260406494,61172,90009235,48103,-0.7062541246414185,-0.029666811227798462,0.031115245074033737,90009244
01-Dec-2020 16:46:48.329,0.7066532373428345,61172,90009235,48103,-0.7062506675720215,-0.02968820556998253,0.03114607185125351,90009245
01-Dec-2020 16:46:49.329,0.7066527605056763,61172,90009235,48103,-0.7062486410140991,-0.029720745980739594,0.03116973116993904,90009246
01-Dec-2020 16:46:50.329,0.7066506147384644,61172,90009235,48103,-0.7062486410140991,-0.029749546200037003,0.031192518770694733,90009247
01-Dec-2020 16:46:51.329,0.7066487073898315,61172,90009235,48103,-0.70624840259552,-0.029768090695142746,0.031223706901073456,90009248
01-Dec-2020 16:46:52.329,0.706647515296936,61172,90009235,48103,-0.7062475681304932,-0.029793310910463333,0.031247828155755997,90009249
01-Dec-2020 16:46:53.329,0.7066471576690674,61172,90009235,48103,-0.7062458992004395,-0.029819071292877197,0.03126660734415054,90009250
01-Dec-2020 16:46:54.329,0.7066463232040405,61172,90009235,48103,-0.7062444686889648,-0.029840033501386642,0.03129541128873825,90009251
01-Dec-2020 16:46:55.329,0.7066457271575928,61172,90009235,48103,-0.7062430381774902,-0.029864534735679626,0.03132402151823044,90009252
01-Dec-2020 16:46:56.329,0.7066435813903809,61172,90009235,48103,-0.7062429189682007,-0.02990061789751053,0.03134424239397049,90009253
01-Dec-2020 16:46:57.329,0.7066434621810913,61172,90009235,48103,-0.7062405347824097,-0.029922902584075928,0.03137471526861191,90009254
01-Dec-2020 16:46:58.329,0.7066388130187988,61172,90009235,48103,-0.7062426805496216,-0.02994612604379654,0.03140450268983841,90009255
01-Dec-2020 16:46:59.329,0.7066376209259033,61172,90009235,48103,-0.7062416076660156,-0.029976963996887207,0.03142525255680084,90009256
01-Dec-2020 16:47:00.329,0.7066382169723511,61172,90009235,48103,-0.7062391042709351,-0.030001450330018997,0.031449951231479645,90009257
01-Dec-2020 16:47:01.329,0.7066376209259033,61172,90009235,48103,-0.7062369585037231,-0.030030015856027603,0.031481899321079254,90009258
01-Dec-2020 16:47:02.329,0.7066354751586914,61172,90009235,48103,-0.7062371969223022,-0.030055087059736252,0.03150269389152527,90009259
01-Dec-2020 16:47:03.329,0.7066344022750854,61172,90009235,48103,-0.7062357664108276,-0.03008246421813965,0.031531788408756256,90009260
01-Dec-2020 16:47:04.329,0.7066352367401123,61172,90009235,48103,-0.706233024597168,-0.03010200336575508,0.0315580740571022,90009261
01-Dec-2020 16:47:05.329,0.7066354751586914,61172,90009235,48103,-0.7062307596206665,-0.03012683615088463,0.03158097714185715,90009262
01-Dec-2020 16:47:06.329,0.7066322565078735,61172,90009235,48103,-0.7062317132949829,-0.030151482671499252,0.03160785138607025,90009263
01-Dec-2020 16:47:07.329,0.7066311836242676,61172,90009235,48103,-0.7062304019927979,-0.030176762491464615,0.03163260221481323,90009264
01-Dec-2020 16:47:08.329,0.7066301107406616,61172,90009235,48103,-0.7062294483184814,-0.030202873051166534,0.03165638446807861,90009265
01-Dec-2020 16:47:09.329,0.7066292762756348,61172,90009267,48116,-0.7062280178070068,-0.030227959156036377,0.03168691694736481,90009266
01-Dec-2020 16:47:10.329,0.7066247463226318,61172,90009267,48116,-0.7062299251556396,-0.030258629471063614,0.03170916438102722,90009267
01-Dec-2020 16:47:11.329,0.7066245079040527,61172,90009267,48116,-0.7062276601791382,-0.030291877686977386,0.03173466771841049,90009268
01-Dec-2020 16:47:12.329,0.7066253423690796,61172,90009267,48116,-0.706224799156189,-0.030309606343507767,0.031765393912792206,90009269
01-Dec-2020 16:47:13.329,0.7066253423690796,61172,90009267,48116,-0.706222414970398,-0.030336879193782806,0.03179137408733368,90009270
01-Dec-2020 16:47:14.329,0.7066221237182617,61172,90009267,48116,-0.7062239646911621,-0.03036578744649887,0.031807318329811096,90009271
01-Dec-2020 16:47:15.329,0.706622838973999,61204,90009267,48116,-0.7062206268310547,-0.030385620892047882,0.031837351620197296,90009272
01-Dec-2020 16:47:16.329,0.7066229581832886,61204,90009267,48116,-0.7062182426452637,-0.030407052487134933,0.03186711668968201,90009273
01-Dec-2020 16:47:17.329,0.7066195011138916,61204,90009267,48116,-0.7062195539474487,-0.0304403156042099,0.03188431262969971,90009274
01-Dec-2020 16:47:18.329,0.7066167593002319,61204,90009267,48116,-0.706220269203186,-0.030460160225629807,0.0319097563624382,90009275
01-Dec-2020 16:47:19.329,0.7066177129745483,61204,90009267,48116,-0.7062166929244995,-0.030481602996587753,0.031946584582328796,90009276
01-Dec-2020 16:47:20.329,0.7066172361373901,61204,90009267,48116,-0.7062147855758667,-0.030521344393491745,0.03196655958890915,90009277
01-Dec-2020 16:47:21.329,0.7066149711608887,61204,90009267,48116,-0.7062145471572876,-0.030547212809324265,0.03199531137943268,90009278
01-Dec-2020 16:47:22.329,0.7066135406494141,61204,90009267,48116,-0.7062137126922607,-0.030565649271011353,0.03202713280916214,90009279
01-Dec-2020 16:47:23.329,0.7066110372543335,61204,90009267,48116,-0.7062143087387085,-0.030596941709518433,0.032042473554611206,90009280
01-Dec-2020 16:47:24.329,0.7066100835800171,61204,90009267,48116,-0.7062125205993652,-0.03062250092625618,0.03206787258386612,90009281
01-Dec-2020 16:47:25.329,0.7066102027893066,61204,90009267,48116,-0.7062101364135742,-0.030642002820968628,0.0321030467748642,90009282
01-Dec-2020 16:47:26.329,0.7066079378128052,61204,90009267,48116,-0.7062102556228638,-0.030673235654830933,0.03212098777294159,90009283
01-Dec-2020 16:47:27.329,0.7066068649291992,61204,90009267,48116,-0.7062091827392578,-0.03070344403386116,0.032142169773578644,90009284
01-Dec-2020 16:47:28.329,0.7066067457199097,61204,90009267,48116,-0.7062070369720459,-0.030718423426151276,0.03217826038599014,90009285
01-Dec-2020 16:47:29.329,0.7066048383712769,61204,90009267,48116,-0.7062067985534668,-0.030744701623916626,0.032198578119277954,90009286
01-Dec-2020 16:47:30.329,0.7066020965576172,61204,90009267,48116,-0.706207275390625,-0.03077881410717964,0.032217837870121,90009287
01-Dec-2020 16:47:31.329,0.7066034078598022,61204,90009267,48116,-0.7062036991119385,-0.03079107031226158,0.03225366771221161,90009288
01-Dec-2020 16:47:32.329,0.7066043615341187,61204,90009267,48116,-0.7062004804611206,-0.03081950545310974,0.03228046000003815,90009289
01-Dec-2020 16:47:33.329,0.7065998315811157,61204,90009267,48116,-0.7062023878097534,-0.03085637092590332,0.03229688107967377,90009290
01-Dec-2020 16:47:34.329,0.7065997123718262,61204,90009267,48116,-0.7062000036239624,-0.030878644436597824,0.032332852482795715,90009291
01-Dec-2020 16:47:35.329,0.7065997123718262,61204,90009267,48116,-0.70619797706604,-0.03089888021349907,0.03236183524131775,90009292
01-Dec-2020 16:47:36.329,0.7065963745117188,61204,90009267,48116,-0.7061984539031982,-0.030936241149902344,0.03237639367580414,90009293
01-Dec-2020 16:47:37.329,0.7065954208374023,61204,90009267,48116,-0.7061975002288818,-0.03095562383532524,0.032404810190200806,90009294
01-Dec-2020 16:47:38.329,0.7065942287445068,61204,90009267,48116,-0.706196665763855,-0.030973248183727264,0.03243502229452133,90009295
01-Dec-2020 16:47:39.329,0.7065931558609009,61204,90009267,48116,-0.7061953544616699,-0.03100655972957611,0.032451145350933075,90009296
01-Dec-2020 16:47:40.329,0.7065908908843994,61204,90009267,48116,-0.7061953544616699,-0.031032852828502655,0.032477594912052155,90009297
01-Dec-2020 16:47:41.329,0.7065911293029785,61204,90009299,48109,-0.7061929702758789,-0.03105253353714943,0.032512106001377106,90009298
01-Dec-2020 16:47:42.329,0.7065907716751099,61204,90009299,48109,-0.7061910629272461,-0.0310845747590065,0.0325307622551918,90009299
01-Dec-2020 16:47:43.329,0.7065902948379517,61204,90009299,48109,-0.7061890363693237,-0.031112324446439743,0.0325545072555542,90009300
01-Dec-2020 16:47:44.329,0.7065904140472412,61204,90009299,48109,-0.7061865329742432,-0.031129058450460434,0.03258746117353439,90009301
01-Dec-2020 16:47:45.329,0.7065877914428711,61204,90009299,48109,-0.7061871290206909,-0.031156238168478012,0.03260488063097,90009302
01-Dec-2020 16:47:46.329,0.706584095954895,61204,90009299,48109,-0.706188440322876,-0.03118690475821495,0.03262963891029358,90009303
01-Dec-2020 16:47:47.329,0.706584095954895,61236,90009299,48109,-0.7061855792999268,-0.031206320971250534,0.03266537934541702,90009304
01-Dec-2020 16:47:48.329,0.7065811157226562,61236,90009299,48109,-0.7061865329742432,-0.031236402690410614,0.032687120139598846,90009305
01-Dec-2020 16:47:49.329,0.7065787315368652,61236,90009299,48109,-0.7061862945556641,-0.03126637637615204,0.03271044045686722,90009306
01-Dec-2020 16:47:50.329,0.7065809965133667,61236,90009299,48109,-0.7061817646026611,-0.031287603080272675,0.03274495154619217,90009307
01-Dec-2020 16:47:51.329,0.7065819501876831,61236,90009299,48109,-0.7061787843704224,-0.03130965679883957,0.032767705619335175,90009308
01-Dec-2020 16:47:52.329,0.706580638885498,61236,90009299,48109,-0.7061774730682373,-0.03134199231863022,0.03278965502977371,90009309
01-Dec-2020 16:47:53.329,0.7065799236297607,61236,90009299,48109,-0.7061758041381836,-0.03136198967695236,0.032816119492053986,90009310
01-Dec-2020 16:47:54.329,0.7065774202346802,61236,90009299,48109,-0.7061761617660522,-0.03138446807861328,0.032841868698596954,90009311
01-Dec-2020 16:47:55.329,0.7065768241882324,61236,90009299,48109,-0.7061746120452881,-0.03141643851995468,0.03286583721637726,90009312
01-Dec-2020 16:47:56.329,0.7065736055374146,61236,90009299,48109,-0.7061754465103149,-0.031440459191799164,0.032892219722270966,90009313
01-Dec-2020 16:47:57.329,0.7065722942352295,61236,90009299,48109,-0.7061744928359985,-0.03146684914827347,0.03292182832956314,90009314
01-Dec-2020 16:47:58.329,0.7065708637237549,61236,90009299,48109,-0.7061735391616821,-0.03149397671222687,0.032944560050964355,90009315
01-Dec-2020 16:47:59.329,0.7065715789794922,61236,90009299,48109,-0.7061702013015747,-0.03151971101760864,0.03297252207994461,90009316
01-Dec-2020 16:48:00.329,0.7065684795379639,61236,90009299,48109,-0.7061706781387329,-0.031550049781799316,0.03299814462661743,90009317
01-Dec-2020 16:48:01.329,0.7065670490264893,61236,90009299,48109,-0.7061700820922852,-0.03157099336385727,0.03302178531885147,90009318
01-Dec-2020 16:48:02.329,0.7065678834915161,61236,90009299,48109,-0.7061666250228882,-0.0315987691283226,0.033052653074264526,90009319
01-Dec-2020 16:48:03.329,0.7065681219100952,61236,90009299,48109,-0.7061636447906494,-0.03162994235754013,0.033080168068408966,90009320
01-Dec-2020 16:48:04.329,0.7065660953521729,61236,90009299,48109,-0.7061635255813599,-0.03165469318628311,0.03310263156890869,90009321
01-Dec-2020 16:48:05.329,0.7065647840499878,61236,90009299,48109,-0.7061624526977539,-0.0316777378320694,0.033131226897239685,90009322
01-Dec-2020 16:48:06.329,0.7065638303756714,61236,90009299,48109,-0.7061609029769897,-0.031706251204013824,0.03315727412700653,90009323
01-Dec-2020 16:48:07.329,0.7065616846084595,61236,90009299,48109,-0.7061609029769897,-0.03173143416643143,0.03318045288324356,90009324
01-Dec-2020 16:48:08.329,0.7065608501434326,61236,90009299,48109,-0.7061595916748047,-0.03175327181816101,0.033207401633262634,90009325
01-Dec-2020 16:48:09.329,0.7065584659576416,61236,90009299,48109,-0.7061597108840942,-0.0317780077457428,0.03323207050561905,90009326
01-Dec-2020 16:48:10.329,0.706558108329773,61236,90009299,48109,-0.7061574459075928,-0.031808532774448395,0.033257246017456055,90009327
01-Dec-2020 16:48:11.329,0.7065576314926147,61236,90009299,48109,-0.7061558961868286,-0.03182964026927948,0.033284276723861694,90009328
01-Dec-2020 16:48:12.329,0.7065551280975342,61236,90009299,48109,-0.7061557769775391,-0.03185968101024628,0.03331074118614197,90009329
01-Dec-2020 16:48:13.329,0.7065542936325073,61236,90009331,48116,-0.7061541080474854,-0.03188352286815643,0.03333330154418945,90009330
01-Dec-2020 16:48:14.329,0.70655357837677,61236,90009331,48116,-0.7061523199081421,-0.031906500458717346,0.033364035189151764,90009331
01-Dec-2020 16:48:15.329,0.7065520286560059,61236,90009331,48116,-0.7061514854431152,-0.03193623572587967,0.03338807821273804,90009332
01-Dec-2020 16:48:16.329,0.7065486907958984,61236,90009331,48116,-0.7061524391174316,-0.03196419030427933,0.03341197222471237,90009333
01-Dec-2020 16:48:17.329,0.7065480947494507,61236,90009331,48116,-0.7061507701873779,-0.03198544681072235,0.03344395011663437,90009334
01-Dec-2020 16:48:18.329,0.7065495252609253,61236,90009331,48116,-0.7061469554901123,-0.03201143443584442,0.033468231558799744,90009335
01-Dec-2020 16:48:19.329,0.7065473794937134,61268,90009331,48116,-0.7061463594436646,-0.03204558044672012,0.033490411937236786,90009336
01-Dec-2020 16:48:20.329,0.7065458297729492,61268,90009331,48116,-0.7061457633972168,-0.03206411004066467,0.03351824730634689,90009337
01-Dec-2020 16:48:21.329,0.7065457105636597,61268,90009331,48116,-0.7061437368392944,-0.03208453208208084,0.033546432852745056,90009338
01-Dec-2020 16:48:22.329,0.7065441608428955,61268,90009331,48116,-0.7061430215835571,-0.03211623430252075,0.033565156161785126,90009339
01-Dec-2020 16:48:23.329,0.7065424919128418,61268,90009331,48116,-0.7061423063278198,-0.032140761613845825,0.03359142690896988,90009340
01-Dec-2020 16:48:24.329,0.7065402269363403,61268,90009331,48116,-0.7061420679092407,-0.03215858340263367,0.03361833095550537,90009341
01-Dec-2020 16:48:25.329,0.7065385580062866,61268,90009331,48116,-0.7061413526535034,-0.03219016641378403,0.03364089876413345,90009342
01-Dec-2020 16:48:26.329,0.7065372467041016,61268,90009331,48116,-0.7061401605606079,-0.032220467925071716,0.033666133880615234,90009343
01-Dec-2020 16:48:27.329,0.706538200378418,61268,90009331,48116,-0.7061368227005005,-0.032240644097328186,0.03369857370853424,90009344
01-Dec-2020 16:48:28.329,0.7065370082855225,61268,90009331,48116,-0.7061353921890259,-0.03227294236421585,0.03372368961572647,90009345
01-Dec-2020 16:48:29.329,0.7065352201461792,61268,90009331,48116,-0.7061347961425781,-0.03229907900094986,0.033746734261512756,90009346
01-Dec-2020 16:48:30.329,0.706537127494812,61268,90009331,48116,-0.7061306238174438,-0.03231994807720184,0.0337769091129303,90009347
01-Dec-2020 16:48:31.329,0.7065334320068359,61268,90009331,48116,-0.7061319351196289,-0.032344646751880646,0.033799633383750916,90009348
01-Dec-2020 16:48:32.329,0.706529974937439,61268,90009331,48116,-0.7061333656311035,-0.03237172216176987,0.033818237483501434,90009349
01-Dec-2020 16:48:33.329,0.7065297365188599,61268,90009331,48116,-0.7061312198638916,-0.032392315566539764,0.033851176500320435,90009350
01-Dec-2020 16:48:34.329,0.7065294981002808,61268,90009331,48116,-0.706128716468811,-0.0324174240231514,0.03387587517499924,90009351
01-Dec-2020 16:48:35.329,0.7065260410308838,61268,90009331,48116,-0.7061295509338379,-0.03245037794113159,0.03389729559421539,90009352
01-Dec-2020 16:48:36.329,0.7065255641937256,61268,90009331,48116,-0.7061281204223633,-0.0324697345495224,0.03392826020717621,90009353
01-Dec-2020 16:48:37.329,0.7065258026123047,61268,90009331,48116,-0.7061251401901245,-0.03249834477901459,0.03395509719848633,90009354
01-Dec-2020 16:48:38.329,0.7065236568450928,61268,90009331,48116,-0.7061247825622559,-0.032528579235076904,0.03397592902183533,90009355
01-Dec-2020 16:48:39.329,0.7065227031707764,61268,90009331,48116,-0.7061233520507812,-0.032551586627960205,0.03400319069623947,90009356
01-Dec-2020 16:48:40.329,0.7065203189849854,61268,90009331,48116,-0.7061237096786499,-0.0325712189078331,0.034031227231025696,90009357
01-Dec-2020 16:48:41.329,0.706520676612854,61268,90009331,48116,-0.7061209678649902,-0.032600946724414825,0.03405195474624634,90009358
01-Dec-2020 16:48:42.329,0.7065187692642212,61268,90009331,48116,-0.7061201333999634,-0.03262823820114136,0.03407789766788483,90009359
01-Dec-2020 16:48:43.329,0.7065184116363525,61268,90009331,48116,-0.7061179876327515,-0.03265000879764557,0.034106992185115814,90009360
01-Dec-2020 16:48:44.329,0.7065155506134033,61268,90009331,48116,-0.7061187028884888,-0.03267544507980347,0.03413020819425583,90009361
01-Dec-2020 16:48:45.329,0.7065149545669556,61268,90009363,48109,-0.7061163187026978,-0.032707251608371735,0.034160204231739044,90009362
01-Dec-2020 16:48:46.329,0.7065143585205078,61268,90009363,48109,-0.7061147689819336,-0.03272973746061325,0.03418423980474472,90009363
01-Dec-2020 16:48:47.329,0.7065123319625854,61268,90009363,48109,-0.7061140537261963,-0.03275857865810394,0.03420938551425934,90009364
01-Dec-2020 16:48:48.329,0.7065101861953735,61268,90009363,48109,-0.7061138153076172,-0.03278403729200363,0.03423573821783066,90009365
01-Dec-2020 16:48:49.329,0.7065109014511108,61268,90009363,48109,-0.7061107158660889,-0.032808609306812286,0.03426368534564972,90009366
01-Dec-2020 16:48:50.329,0.7065103054046631,61268,90009363,48109,-0.706108808517456,-0.032834917306900024,0.034287065267562866,90009367
01-Dec-2020 16:48:51.329,0.7065063714981079,61300,90009363,48109,-0.7061103582382202,-0.03286071866750717,0.03431178629398346,90009368
01-Dec-2020 16:48:52.330,0.7065056562423706,61300,90009363,48109,-0.706108808517456,-0.032883889973163605,0.03433750569820404,90009369
01-Dec-2020 16:48:53.330,0.7065038681030273,61300,90009363,48109,-0.7061079740524292,-0.03291209787130356,0.03436308354139328,90009370
01-Dec-2020 16:48:54.330,0.7065036296844482,61300,90009363,48109,-0.7061059474945068,-0.03293665498495102,0.034388087689876556,90009371
01-Dec-2020 16:48:55.330,0.7065032720565796,61300,90009363,48109,-0.7061036825180054,-0.03296422213315964,0.03441781550645828,90009372
01-Dec-2020 16:48:56.330,0.7065012454986572,61300,90009363,48109,-0.7061029672622681,-0.03298986703157425,0.034440964460372925,90009373
01-Dec-2020 16:48:57.330,0.7065025568008423,61300,90009363,48109,-0.7060995101928711,-0.033018194139003754,0.034465491771698,90009374
01-Dec-2020 16:48:58.330,0.7065023183822632,61300,90009363,48109,-0.7060973644256592,-0.03304126858711243,0.03449595719575882,90009375
01-Dec-2020 16:48:59.330,0.7064992189407349,61300,90009363,48109,-0.7060979604721069,-0.03306744992733002,0.03452124446630478,90009376
01-Dec-2020 16:49:00.330,0.7064969539642334,61300,90009363,48109,-0.7060980796813965,-0.03309108316898346,0.0345427542924881,90009377
01-Dec-2020 16:49:01.330,0.7064965963363647,61300,90009363,48109,-0.7060956954956055,-0.03311770409345627,0.034570805728435516,90009378
01-Dec-2020 16:49:02.330,0.7064937353134155,61300,90009363,48109,-0.7060961723327637,-0.033143579959869385,0.03459528833627701,90009379
01-Dec-2020 16:49:03.330,0.706491231918335,61300,90009363,48109,-0.7060962915420532,-0.03316853940486908,0.034620657563209534,90009380
01-Dec-2020 16:49:04.330,0.7064902782440186,61300,90009363,48109,-0.70609450340271,-0.03319578617811203,0.03464888036251068,90009381
01-Dec-2020 16:49:05.330,0.7064898014068604,61300,90009363,48109,-0.7060924768447876,-0.033221326768398285,0.034671977162361145,90009382
01-Dec-2020 16:49:06.330,0.7064892053604126,61300,90009363,48109,-0.7060903310775757,-0.03325086832046509,0.034700632095336914,90009383
01-Dec-2020 16:49:07.330,0.7064886093139648,61300,90009363,48109,-0.7060887813568115,-0.03327258676290512,0.03472744673490524,90009384
01-Dec-2020 16:49:08.330,0.7064868211746216,61300,90009363,48109,-0.7060880661010742,-0.03329993039369583,0.03475092351436615,90009385
01-Dec-2020 16:49:09.330,0.7064872980117798,61300,90009363,48109,-0.706085205078125,-0.03332582861185074,0.03477370738983154,90009386
01-Dec-2020 16:49:10.330,0.7064861059188843,61300,90009363,48109,-0.7060838937759399,-0.033346474170684814,0.03480261564254761,90009387
01-Dec-2020 16:49:11.330,0.7064850330352783,61300,90009363,48109,-0.7060825824737549,-0.03337297588586807,0.03482817858457565,90009388
01-Dec-2020 16:49:12.330,0.7064828872680664,61300,90009363,48109,-0.7060821056365967,-0.03340287506580353,0.034852273762226105,90009389
01-Dec-2020 16:49:13.330,0.7064833641052246,61300,90009363,48109,-0.706079363822937,-0.0334242507815361,0.03487764298915863,90009390
01-Dec-2020 16:49:14.330,0.7064810991287231,61300,90009363,48109,-0.7060790061950684,-0.03345012664794922,0.0349070206284523,90009391
01-Dec-2020 16:49:15.330,0.7064799070358276,61300,90009363,48109,-0.7060779333114624,-0.03347953408956528,0.034928545355796814,90009392
01-Dec-2020 16:49:16.330,0.7064783573150635,61300,90009363,48109,-0.7060768604278564,-0.0335049033164978,0.03495592623949051,90009393
01-Dec-2020 16:49:17.330,0.7064757347106934,61300,90009395,46805,-0.7060766220092773,-0.03353186696767807,0.034981779754161835,90009394
01-Dec-2020 16:49:18.330,0.7064735889434814,61300,90009395,46805,-0.7060765027999878,-0.033556729555130005,0.03500593453645706,90009395
01-Dec-2020 16:49:19.330,0.7064722776412964,61300,90009395,46805,-0.7060755491256714,-0.03358083218336105,0.03503306955099106,90009396
01-Dec-2020 16:49:20.330,0.7064719200134277,61300,90009395,46805,-0.7060732841491699,-0.03360582888126373,0.035059064626693726,90009397
01-Dec-2020 16:49:21.330,0.7064703702926636,61300,90009395,46805,-0.706072211265564,-0.03363306075334549,0.035082146525382996,90009398
01-Dec-2020 16:49:22.330,0.7064696550369263,61300,90009395,46805,-0.7060706615447998,-0.0336560383439064,0.03511222451925278,90009399
01-Dec-2020 16:49:23.330,0.7064683437347412,61332,90009395,46805,-0.7060693502426147,-0.03367983549833298,0.03513704985380173,90009400
01-Dec-2020 16:49:24.330,0.7064697742462158,61332,90009395,46805,-0.7060655355453491,-0.03370934724807739,0.03516125679016113,90009401
01-Dec-2020 16:49:25.330,0.7064690589904785,61332,90009395,46805,-0.7060638666152954,-0.03373309224843979,0.03518541157245636,90009402
01-Dec-2020 16:49:26.330,0.7064672708511353,61332,90009395,46805,-0.7060630321502686,-0.03375553339719772,0.03521198779344559,90009403
01-Dec-2020 16:49:27.330,0.7064647674560547,61332,90009395,46805,-0.706062912940979,-0.03378467261791229,0.03523603081703186,90009404
01-Dec-2020 16:49:28.330,0.7064646482467651,61332,90009395,46805,-0.7060604095458984,-0.03381180018186569,0.03526347130537033,90009405
01-Dec-2020 16:49:29.330,0.7064627408981323,61332,90009395,46805,-0.7060596942901611,-0.033838510513305664,0.0352930873632431,90009406
01-Dec-2020 16:49:30.330,0.7064595222473145,61332,90009395,46805,-0.7060601711273193,-0.033865369856357574,0.03531559556722641,90009407
01-Dec-2020 16:49:31.330,0.706459641456604,61332,90009395,46805,-0.7060576677322388,-0.033893927931785583,0.03534151613712311,90009408
01-Dec-2020 16:49:32.330,0.7064577341079712,61332,90009395,46805,-0.7060574293136597,-0.033914804458618164,0.03536854684352875,90009409
01-Dec-2020 16:49:33.330,0.7064560651779175,61332,90009395,46805,-0.7060563564300537,-0.033940255641937256,0.03539169579744339,90009410
01-Dec-2020 16:49:34.330,0.7064535617828369,61332,90009395,46805,-0.7060565948486328,-0.033965833485126495,0.03541836887598038,90009411
01-Dec-2020 16:49:35.330,0.7064536809921265,61332,90009395,46805,-0.7060538530349731,-0.033989883959293365,0.035446204245090485,90009412
01-Dec-2020 16:49:36.330,0.7064533233642578,61332,90009395,46805,-0.7060513496398926,-0.034018002450466156,0.035471267998218536,90009413
01-Dec-2020 16:49:37.330,0.7064522504806519,61332,90009395,46805,-0.7060501575469971,-0.03404461592435837,0.03549695760011673,90009414
01-Dec-2020 16:49:38.330,0.7064526081085205,61332,90009395,46805,-0.7060469388961792,-0.03407199680805206,0.035525254905223846,90009415
01-Dec-2020 16:49:39.330,0.7064508199691772,61332,90009395,46805,-0.7060462236404419,-0.03409585356712341,0.03555139899253845,90009416
01-Dec-2020 16:49:40.330,0.7064502239227295,61332,90009395,46805,-0.7060443162918091,-0.03412379324436188,0.03557465970516205,90009417
01-Dec-2020 16:49:41.330,0.7064471244812012,61332,90009395,46805,-0.7060449123382568,-0.034147217869758606,0.03560195863246918,90009418
01-Dec-2020 16:49:42.330,0.706445574760437,61332,90009395,46805,-0.70604407787323,-0.03417444974184036,0.035627931356430054,90009419
01-Dec-2020 16:49:43.330,0.706444501876831,61332,90009395,46805,-0.7060421705245972,-0.03420127183198929,0.03565225750207901,90009420
01-Dec-2020 16:49:44.330,0.7064441442489624,61332,90009395,46805,-0.7060400247573853,-0.03422616422176361,0.035677552223205566,90009421
01-Dec-2020 16:49:45.330,0.7064434289932251,61332,90009395,46805,-0.7060383558273315,-0.03424844890832901,0.035702504217624664,90009422
01-Dec-2020 16:49:46.330,0.7064412832260132,61332,90009395,46805,-0.7060379981994629,-0.034276075661182404,0.03572896867990494,90009423
01-Dec-2020 16:49:47.330,0.7064396142959595,61332,90009395,46805,-0.7060370445251465,-0.034301258623600006,0.03575495630502701,90009424
01-Dec-2020 16:49:48.330,0.7064398527145386,61332,90009395,46805,-0.7060343027114868,-0.03432700037956238,0.035777971148490906,90009425
01-Dec-2020 16:49:49.330,0.7064375877380371,61332,90009427,46805,-0.7060341835021973,-0.03434895724058151,0.035804182291030884,90009426
01-Dec-2020 16:49:50.330,0.7064355611801147,61332,90009427,46805,-0.7060329914093018,-0.03438170254230499,0.03583700954914093,90009427
01-Dec-2020 16:49:51.330,0.7064336538314819,61332,90009427,46805,-0.7060325145721436,-0.03440627455711365,0.035857267677783966,90009428
01-Dec-2020 16:49:52.330,0.7064337730407715,61332,90009427,46805,-0.706030011177063,-0.03443196415901184,0.03588559478521347,90009429
01-Dec-2020 16:49:53.330,0.7064332962036133,61332,90009427,46805,-0.7060282230377197,-0.0344533771276474,0.03591223061084747,90009430
01-Dec-2020 16:49:54.330,0.7064293622970581,61332,90009427,46805,-0.7060292959213257,-0.034483782947063446,0.03593502193689346,90009431
01-Dec-2020 16:49:55.330,0.7064296007156372,61364,90009427,46805,-0.7060267925262451,-0.03450769931077957,0.03595986217260361,90009432
01-Dec-2020 16:49:56.330,0.7064284086227417,61364,90009427,46805,-0.7060253620147705,-0.03453235328197479,0.035987697541713715,90009433
01-Dec-2020 16:49:57.330,0.7064281702041626,61364,90009427,46805,-0.706023097038269,-0.034557782113552094,0.03601209819316864,90009434
01-Dec-2020 16:49:58.330,0.7064263820648193,61364,90009427,46805,-0.7060220241546631,-0.03458832949399948,0.03603745251893997,90009435
01-Dec-2020 16:49:59.330,0.7064245939254761,61364,90009427,46805,-0.7060213088989258,-0.03461133688688278,0.036065734922885895,90009436
01-Dec-2020 16:50:00.330,0.7064230442047119,61364,90009427,46805,-0.7060198783874512,-0.034638360142707825,0.03609234839677811,90009437
01-Dec-2020 16:50:01.330,0.7064212560653687,61364,90009427,46805,-0.7060191631317139,-0.03466273844242096,0.03611639887094498,90009438
01-Dec-2020 16:50:02.330,0.7064203023910522,61364,90009427,46805,-0.7060178518295288,-0.03468798100948334,0.036144375801086426,90009439
01-Dec-2020 16:50:03.330,0.7064201831817627,61364,90009427,46805,-0.7060154676437378,-0.03471090644598007,0.03616885840892792,90009440
01-Dec-2020 16:50:04.330,0.706417441368103,61364,90009427,46805,-0.7060153484344482,-0.0347399041056633,0.036194175481796265,90009441
01-Dec-2020 16:50:05.330,0.7064166069030762,61364,90009427,46805,-0.7060136795043945,-0.034765154123306274,0.03621970862150192,90009442
01-Dec-2020 16:50:06.330,0.7064152956008911,61364,90009427,46805,-0.706012487411499,-0.03479188680648804,0.036247722804546356,90009443
01-Dec-2020 16:50:07.330,0.706413984298706,61364,90009427,46805,-0.706011176109314,-0.034821443259716034,0.03626976162195206,90009444
01-Dec-2020 16:50:08.330,0.7064125537872314,61364,90009427,46805,-0.7060098648071289,-0.03484642505645752,0.036298707127571106,90009445
01-Dec-2020 16:50:09.330,0.7064124345779419,61364,90009427,46805,-0.7060075998306274,-0.03486771881580353,0.036325693130493164,90009446
01-Dec-2020 16:50:10.330,0.7064106464385986,61364,90009427,46805,-0.7060068845748901,-0.034895047545433044,0.03634665161371231,90009447
01-Dec-2020 16:50:11.330,0.7064093351364136,61364,90009427,46805,-0.7060058116912842,-0.034920841455459595,0.0363718643784523,90009448
01-Dec-2020 16:50:12.330,0.706407904624939,61364,90009427,46805,-0.7060046195983887,-0.034940578043460846,0.03640113025903702,90009449
01-Dec-2020 16:50:13.330,0.7064069509506226,61364,90009427,46805,-0.7060027122497559,-0.034973032772541046,0.0364261195063591,90009450
01-Dec-2020 16:50:14.330,0.7064065933227539,61364,90009427,46805,-0.706000566482544,-0.034999363124370575,0.03645043820142746,90009451
01-Dec-2020 16:50:15.330,0.7064045667648315,61364,90009427,46805,-0.7059999704360962,-0.035024188458919525,0.03647932410240173,90009452
01-Dec-2020 16:50:16.330,0.7064039707183838,61364,90009427,46805,-0.7059975862503052,-0.03504739701747894,0.03650372475385666,90009453
01-Dec-2020 16:50:17.330,0.7064006328582764,61364,90009427,46805,-0.7059980630874634,-0.03508079797029495,0.0365312322974205,90009454
01-Dec-2020 16:50:18.330,0.7064001560211182,61364,90009427,46805,-0.705996036529541,-0.03510506451129913,0.03655736893415451,90009455
01-Dec-2020 16:50:19.330,0.7063971757888794,61364,90009427,46805,-0.7059967517852783,-0.0351269394159317,0.03658074140548706,90009456
01-Dec-2020 16:50:20.330,0.7063958644866943,61364,90009427,46805,-0.7059954404830933,-0.03515377640724182,0.03660614788532257,90009457
01-Dec-2020 16:50:21.330,0.7063957452774048,61364,90009459,46805,-0.7059928178787231,-0.03518001735210419,0.03663153201341629,90009458
01-Dec-2020 16:50:22.330,0.7063955068588257,61364,90009459,46805,-0.7059907913208008,-0.03520243614912033,0.03665537387132645,90009459
01-Dec-2020 16:50:23.330,0.7063949108123779,61364,90009459,46805,-0.7059886455535889,-0.03523114323616028,0.036681167781353,90009460
01-Dec-2020 16:50:24.330,0.7063928842544556,61364,90009459,46805,-0.7059880495071411,-0.03525661677122116,0.036708831787109375,90009461
01-Dec-2020 16:50:25.330,0.7063924074172974,61364,90009459,46805,-0.7059857845306396,-0.03527843952178955,0.0367334708571434,90009462
01-Dec-2020 16:50:26.330,0.7063906192779541,61364,90009459,46805,-0.7059850692749023,-0.035306550562381744,0.03675945848226547,90009463
01-Dec-2020 16:50:27.330,0.7063889503479004,61396,90009459,46805,-0.7059838771820068,-0.03533346205949783,0.03678768128156662,90009464
01-Dec-2020 16:50:28.330,0.7063863277435303,61396,90009459,46805,-0.7059836387634277,-0.03535914421081543,0.03681548684835434,90009465
01-Dec-2020 16:50:29.330,0.7063857316970825,61396,90009459,46805,-0.7059822082519531,-0.03538277745246887,0.03683684766292572,90009466
01-Dec-2020 16:50:30.330,0.7063844203948975,61396,90009459,46805,-0.7059807777404785,-0.03540787845849991,0.036862507462501526,90009467
01-Dec-2020 16:50:31.330,0.7063833475112915,61396,90009459,46805,-0.7059792280197144,-0.03543215990066528,0.0368897020816803,90009468
01-Dec-2020 16:50:32.330,0.7063827514648438,61396,90009459,46805,-0.7059773206710815,-0.03545897454023361,0.03691496700048447,90009469
01-Dec-2020 16:50:33.330,0.706382155418396,61396,90009459,46805,-0.7059746980667114,-0.0354899987578392,0.03694256395101547,90009470
01-Dec-2020 16:50:34.330,0.706379771232605,61396,90009459,46805,-0.705974817276001,-0.03551222383975983,0.03696827590465546,90009471
01-Dec-2020 16:50:35.330,0.7063794136047363,61396,90009459,46805,-0.7059730291366577,-0.0355360209941864,0.036988869309425354,90009472
01-Dec-2020 16:50:36.330,0.7063766717910767,61396,90009459,46805,-0.7059725522994995,-0.035564228892326355,0.037015706300735474,90009473
01-Dec-2020 16:50:37.330,0.7063747644424438,61396,90009459,46805,-0.7059718370437622,-0.03558993339538574,0.03704240918159485,90009474
01-Dec-2020 16:50:38.330,0.7063730955123901,61396,90009459,46805,-0.7059707641601562,-0.035616375505924225,0.03706847131252289,90009475
01-Dec-2020 16:50:39.330,0.7063717842102051,61396,90009459,46805,-0.7059696912765503,-0.03563825041055679,0.03709392249584198,90009476
01-Dec-2020 16:50:40.330,0.7063719034194946,61396,90009459,46805,-0.7059668302536011,-0.035668954253196716,0.03712298721075058,90009477
01-Dec-2020 16:50:41.330,0.7063713073730469,61396,90009459,46805,-0.7059646844863892,-0.03569406270980835,0.03714729845523834,90009478
01-Dec-2020 16:50:42.330,0.7063711881637573,61396,90009459,46805,-0.7059621810913086,-0.03572051227092743,0.03717217594385147,90009479
01-Dec-2020 16:50:43.330,0.706369161605835,61396,90009459,46805,-0.7059615850448608,-0.035741083323955536,0.03719809651374817,90009480
01-Dec-2020 16:50:44.330,0.706367015838623,61396,90009459,46805,-0.7059611082077026,-0.03576923906803131,0.03722330182790756,90009481
01-Dec-2020 16:50:45.330,0.7063658237457275,61396,90009459,46805,-0.705959677696228,-0.035794034600257874,0.03724727779626846,90009482
01-Dec-2020 16:50:46.330,0.7063632011413574,61396,90009459,46805,-0.7059595584869385,-0.0358189195394516,0.03727561980485916,90009483
01-Dec-2020 16:50:47.330,0.7063606977462769,61396,90009459,46805,-0.7059590816497803,-0.035845376551151276,0.037300921976566315,90009484
01-Dec-2020 16:50:48.330,0.7063610553741455,61396,90009459,46805,-0.7059561014175415,-0.03587246686220169,0.03732796013355255,90009485
01-Dec-2020 16:50:49.330,0.7063608169555664,61396,90009459,46805,-0.7059539556503296,-0.03589753061532974,0.0373530238866806,90009486
01-Dec-2020 16:50:50.330,0.7063584327697754,61396,90009459,46805,-0.7059534788131714,-0.03592491149902344,0.037380680441856384,90009487
01-Dec-2020 16:50:51.330,0.706357479095459,61396,90009459,46805,-0.7059519290924072,-0.035948753356933594,0.03740283101797104,90009488
01-Dec-2020 16:50:52.330,0.706356406211853,61396,90009459,46805,-0.7059506177902222,-0.03596988320350647,0.037428468465805054,90009489
01-Dec-2020 16:50:53.330,0.7063555717468262,61396,90009491,46805,-0.705947995185852,-0.036002613604068756,0.03745704144239426,90009490
01-Dec-2020 16:50:54.330,0.7063536643981934,61396,90009491,46805,-0.7059475183486938,-0.03602886199951172,0.03748055547475815,90009491
01-Dec-2020 16:50:55.330,0.7063524723052979,61396,90009491,46805,-0.7059463262557983,-0.03605084866285324,0.03750535100698471,90009492
01-Dec-2020 16:50:56.330,0.7063506841659546,61396,90009491,46805,-0.7059454917907715,-0.03607851266860962,0.03753303736448288,90009493
01-Dec-2020 16:50:57.330,0.7063498497009277,61396,90009491,46805,-0.7059434652328491,-0.03610220551490784,0.03755646198987961,90009494
01-Dec-2020 16:50:58.330,0.7063496112823486,61396,90009491,46805,-0.7059410810470581,-0.03612687438726425,0.03758331388235092,90009495
01-Dec-2020 16:50:59.330,0.7063462734222412,61428,90009491,46805,-0.7059413194656372,-0.0361550897359848,0.0376114696264267,90009496
01-Dec-2020 16:51:00.330,0.7063448429107666,61428,90009491,46805,-0.7059401273727417,-0.036184072494506836,0.03763751685619354,90009497
01-Dec-2020 16:51:01.330,0.7063450813293457,61428,90009491,46805,-0.7059372663497925,-0.03621003031730652,0.03766307979822159,90009498
01-Dec-2020 16:51:02.330,0.7063435316085815,61428,90009491,46805,-0.705936074256897,-0.036232396960258484,0.037688493728637695,90009499
01-Dec-2020 16:51:03.330,0.7063419818878174,61428,90009491,46805,-0.705935001373291,-0.03626156598329544,0.037715233862400055,90009500
01-Dec-2020 16:51:04.330,0.7063398361206055,61428,90009491,46805,-0.7059346437454224,-0.036284253001213074,0.03773771971464157,90009501
01-Dec-2020 16:51:05.330,0.7063395977020264,61428,90009491,46805,-0.7059322595596313,-0.03630893677473068,0.03776603192090988,90009502
01-Dec-2020 16:51:06.330,0.7063374519348145,61428,90009491,46805,-0.705931544303894,-0.03633806109428406,0.03779015690088272,90009503
01-Dec-2020 16:51:07.330,0.7063368558883667,61428,90009491,46805,-0.7059293985366821,-0.0363636389374733,0.03781580924987793,90009504
01-Dec-2020 16:51:08.330,0.7063374519348145,61428,90009491,46805,-0.7059259414672852,-0.03639058768749237,0.03784165531396866,90009505
01-Dec-2020 16:51:09.330,0.7063356637954712,61428,90009491,46805,-0.7059251070022583,-0.03641561418771744,0.037869155406951904,90009506
01-Dec-2020 16:51:10.330,0.7063325643539429,61428,90009491,46805,-0.7059253454208374,-0.03644426912069321,0.03789760172367096,90009507
01-Dec-2020 16:51:11.330,0.7063316106796265,61428,90009491,46805,-0.7059236764907837,-0.036469340324401855,0.037923067808151245,90009508
01-Dec-2020 16:51:12.330,0.7063297033309937,61428,90009491,46805,-0.7059230804443359,-0.0364900678396225,0.037946321070194244,90009509
01-Dec-2020 16:51:13.330,0.7063274383544922,61428,90009491,46805,-0.7059227228164673,-0.03651638329029083,0.03797242045402527,90009510
01-Dec-2020 16:51:14.330,0.7063254117965698,61428,90009491,46805,-0.7059216499328613,-0.036541372537612915,0.037999071180820465,90009511
01-Dec-2020 16:51:15.330,0.7063257694244385,61428,90009491,46805,-0.705918550491333,-0.036568693816661835,0.03802578151226044,90009512
01-Dec-2020 16:51:16.330,0.7063257694244385,61428,90009491,46805,-0.705916166305542,-0.0365927591919899,0.038048118352890015,90009513
01-Dec-2020 16:51:17.330,0.7063226699829102,61428,90009491,46805,-0.7059164047241211,-0.03662114590406418,0.0380764901638031,90009514
01-Dec-2020 16:51:18.330,0.7063236236572266,61428,90009491,46805,-0.7059124708175659,-0.03664715588092804,0.03810352087020874,90009515
01-Dec-2020 16:51:19.330,0.7063231468200684,61428,90009491,46805,-0.705910325050354,-0.0366746261715889,0.03813055157661438,90009516
01-Dec-2020 16:51:20.330,0.7063230276107788,61428,90009491,46805,-0.7059074640274048,-0.036701418459415436,0.03815282881259918,90009517
01-Dec-2020 16:51:21.330,0.7063205242156982,61428,90009491,46805,-0.7059075832366943,-0.03672322630882263,0.038178086280822754,90009518
01-Dec-2020 16:51:22.330,0.7063171863555908,61428,90009491,46805,-0.7059085369110107,-0.03674735128879547,0.0382021889090538,90009519
01-Dec-2020 16:51:23.330,0.7063156366348267,61428,90009491,46805,-0.7059071063995361,-0.0367756262421608,0.03822767734527588,90009520
01-Dec-2020 16:51:24.330,0.7063120603561401,61428,90009491,46805,-0.7059080600738525,-0.03680285066366196,0.03825356811285019,90009521
01-Dec-2020 16:51:25.330,0.7063122987747192,61428,90009523,46805,-0.7059048414230347,-0.03682640194892883,0.03828182816505432,90009522
01-Dec-2020 16:51:26.330,0.706310510635376,61428,90009523,46805,-0.7059038877487183,-0.03685259819030762,0.038307979702949524,90009523
01-Dec-2020 16:51:27.330,0.7063090801239014,61428,90009523,46805,-0.7059024572372437,-0.03688391298055649,0.03833264857530594,90009524
01-Dec-2020 16:51:28.330,0.7063089609146118,61428,90009523,46805,-0.7059000730514526,-0.03690488636493683,0.03835960477590561,90009525
01-Dec-2020 16:51:29.330,0.7063071727752686,61428,90009523,46805,-0.7058987617492676,-0.0369313582777977,0.03838694840669632,90009526
01-Dec-2020 16:51:30.330,0.7063063383102417,61428,90009523,46805,-0.7058969736099243,-0.036957718431949615,0.03841061890125275,90009527
01-Dec-2020 16:51:31.330,0.7063058614730835,61460,90009523,46805,-0.705894947052002,-0.03698093444108963,0.03843618929386139,90009528
01-Dec-2020 16:51:32.330,0.7063039541244507,61460,90009523,46805,-0.7058939933776855,-0.03700563311576843,0.038462795317173004,90009529
01-Dec-2020 16:51:33.330,0.7063027620315552,61460,90009523,46805,-0.70589280128479,-0.03703129291534424,0.03848649561405182,90009530
01-Dec-2020 16:51:34.330,0.7063025236129761,61460,90009523,46805,-0.7058900594711304,-0.037058211863040924,0.03851260244846344,90009531
01-Dec-2020 16:51:35.330,0.7063000202178955,61460,90009523,46805,-0.7058901786804199,-0.037080295383930206,0.038540132343769073,90009532
01-Dec-2020 16:51:36.330,0.7062972784042358,61460,90009523,46805,-0.7058892250061035,-0.03711122274398804,0.038566432893276215,90009533
01-Dec-2020 16:51:37.330,0.7062948942184448,61460,90009523,46805,-0.7058889865875244,-0.037138618528842926,0.03859256953001022,90009534
01-Dec-2020 16:51:38.330,0.7062942981719971,61460,90009523,46805,-0.705886960029602,-0.037161968648433685,0.0386190190911293,90009535
01-Dec-2020 16:51:39.330,0.7062944173812866,61460,90009523,46805,-0.7058839797973633,-0.037189729511737823,0.03864424675703049,90009536
01-Dec-2020 16:51:40.330,0.7062913179397583,61460,90009523,46805,-0.7058846950531006,-0.03721443563699722,0.03866567462682724,90009537
01-Dec-2020 16:51:41.330,0.7062892913818359,61460,90009523,46805,-0.7058840990066528,-0.03723917156457901,0.03869505226612091,90009538
01-Dec-2020 16:51:42.330,0.7062883377075195,61460,90009523,46805,-0.7058818340301514,-0.03726360946893692,0.038719430565834045,90009539
01-Dec-2020 16:51:43.330,0.7062886953353882,61460,90009523,46805,-0.7058788537979126,-0.03729209303855896,0.03874194622039795,90009540
01-Dec-2020 16:51:44.330,0.7062877416610718,61460,90009523,46805,-0.7058769464492798,-0.037312522530555725,0.03876952826976776,90009541
01-Dec-2020 16:51:45.330,0.7062859535217285,61460,90009523,46805,-0.7058758735656738,-0.037339575588703156,0.03879670798778534,90009542
01-Dec-2020 16:51:46.330,0.7062845230102539,61460,90009523,46805,-0.7058746814727783,-0.03736905753612518,0.038821540772914886,90009543
01-Dec-2020 16:51:47.330,0.7062852382659912,61460,90009523,46805,-0.7058707475662231,-0.03739592432975769,0.03884755074977875,90009544
01-Dec-2020 16:51:48.330,0.7062814235687256,61460,90009523,46805,-0.7058719396591187,-0.03741699457168579,0.038873955607414246,90009545
01-Dec-2020 16:51:49.330,0.7062793970108032,61460,90009523,46805,-0.7058713436126709,-0.03744860738515854,0.03890172392129898,90009546
01-Dec-2020 16:51:50.330,0.7062788009643555,61460,90009523,46805,-0.7058693170547485,-0.037471503019332886,0.038925543427467346,90009547
01-Dec-2020 16:51:51.330,0.7062777280807495,61460,90009523,46805,-0.7058672904968262,-0.03749494254589081,0.03895154595375061,90009548
01-Dec-2020 16:51:52.330,0.7062745094299316,61460,90009523,46805,-0.7058677673339844,-0.0375225692987442,0.03897751867771149,90009549
01-Dec-2020 16:51:53.330,0.7062729597091675,61460,90009523,46805,-0.7058666944503784,-0.03754670172929764,0.03900027275085449,90009550
01-Dec-2020 16:51:54.330,0.7062742710113525,61460,90009523,46805,-0.7058627605438232,-0.03757090866565704,0.03902600705623627,90009551
01-Dec-2020 16:51:55.330,0.7062727212905884,61460,90009523,46805,-0.7058618068695068,-0.037596434354782104,0.03905138373374939,90009552
01-Dec-2020 16:51:56.330,0.7062692642211914,61460,90009523,46805,-0.7058621644973755,-0.037623509764671326,0.03907669335603714,90009553
01-Dec-2020 16:51:57.330,0.7062684297561646,61460,90009555,46799,-0.7058600187301636,-0.037650592625141144,0.03910589963197708,90009554
01-Dec-2020 16:51:58.330,0.7062685489654541,61460,90009555,46799,-0.7058572769165039,-0.03767549991607666,0.039129838347435,90009555
01-Dec-2020 16:51:59.330,0.7062675952911377,61460,90009555,46799,-0.7058552503585815,-0.03770247846841812,0.039154574275016785,90009556
01-Dec-2020 16:52:00.330,0.7062628269195557,61460,90009555,46799,-0.7058571577072144,-0.03772945702075958,0.03918074816465378,90009557
01-Dec-2020 16:52:01.330,0.7062609195709229,61460,90009555,46799,-0.705856204032898,-0.03775627166032791,0.03920971602201462,90009558
01-Dec-2020 16:52:02.330,0.7062625885009766,61460,90009555,46799,-0.7058517932891846,-0.03778252750635147,0.03923453390598297,90009559
01-Dec-2020 16:52:03.330,0.7062617540359497,61492,90009555,46799,-0.7058500051498413,-0.03780580312013626,0.0392594039440155,90009560
01-Dec-2020 16:52:04.330,0.706257700920105,61492,90009555,46799,-0.7058515548706055,-0.03783021122217178,0.03928403556346893,90009561
01-Dec-2020 16:52:05.330,0.7062573432922363,61492,90009555,46799,-0.7058490514755249,-0.03785566985607147,0.0393097847700119,90009562
01-Dec-2020 16:52:06.330,0.7062581777572632,61492,90009555,46799,-0.7058454751968384,-0.037881843745708466,0.03933556377887726,90009563
01-Dec-2020 16:52:07.330,0.7062559127807617,61492,90009555,46799,-0.7058448791503906,-0.037905700504779816,0.03936082869768143,90009564
01-Dec-2020 16:52:08.330,0.7062519788742065,61492,90009555,46799,-0.7058457136154175,-0.037932731211185455,0.03938864916563034,90009565
01-Dec-2020 16:52:09.330,0.7062515020370483,61492,90009555,46799,-0.705843448638916,-0.0379600003361702,0.03941462188959122,90009566
01-Dec-2020 16:52:10.330,0.7062530517578125,61492,90009555,46799,-0.7058390378952026,-0.03798520565032959,0.03943837434053421,90009567
01-Dec-2020 16:52:11.330,0.7062505483627319,61492,90009555,46799,-0.7058392763137817,-0.0380091518163681,0.03946061432361603,90009568
01-Dec-2020 16:52:12.330,0.7062475681304932,61492,90009555,46799,-0.7058390378952026,-0.03803614526987076,0.0394907221198082,90009569
01-Dec-2020 16:52:13.330,0.706247091293335,61492,90009555,46799,-0.7058366537094116,-0.03806386888027191,0.039515137672424316,90009570
01-Dec-2020 16:52:14.330,0.7062480449676514,61492,90009555,46799,-0.7058330774307251,-0.03808634728193283,0.03953830152750015,90009571
01-Dec-2020 16:52:15.330,0.7062426805496216,61492,90009555,46799,-0.7058351039886475,-0.03811376541852951,0.039567843079566956,90009572
01-Dec-2020 16:52:16.330,0.7062391042709351,61492,90009555,46799,-0.7058359384536743,-0.03814118355512619,0.03959266096353531,90009573
01-Dec-2020 16:52:17.330,0.7062406539916992,61492,90009555,46799,-0.7058316469192505,-0.03816673904657364,0.0396190881729126,90009574
01-Dec-2020 16:52:18.330,0.7062404155731201,61492,90009555,46799,-0.7058292627334595,-0.03818749636411667,0.039643898606300354,90009575
01-Dec-2020 16:52:19.330,0.7062389850616455,61492,90009555,46799,-0.7058279514312744,-0.038211897015571594,0.03966860473155975,90009576
01-Dec-2020 16:52:20.330,0.7062355279922485,61492,90009555,46799,-0.7058284282684326,-0.03824261575937271,0.039693109691143036,90009577
01-Dec-2020 16:52:21.330,0.706236720085144,61492,90009555,46799,-0.7058244943618774,-0.03826787322759628,0.039720676839351654,90009578
01-Dec-2020 16:52:22.330,0.7062352895736694,61492,90009555,46799,-0.7058234214782715,-0.038291238248348236,0.03974495083093643,90009579
01-Dec-2020 16:52:23.330,0.7062311172485352,61492,90009555,46799,-0.7058240175247192,-0.038319505751132965,0.03977047652006149,90009580
01-Dec-2020 16:52:24.330,0.7062289714813232,61492,90009555,46799,-0.7058231830596924,-0.038346126675605774,0.039798639714717865,90009581
01-Dec-2020 16:52:25.330,0.7062307596206665,61492,90009555,46799,-0.705818772315979,-0.03836991637945175,0.03982371836900711,90009582
01-Dec-2020 16:52:26.330,0.7062276601791382,61492,90009555,46799,-0.7058192491531372,-0.03839711844921112,0.03984781354665756,90009583
01-Dec-2020 16:52:27.330,0.706224799156189,61492,90009555,46799,-0.7058191299438477,-0.038423024117946625,0.03987530618906021,90009584
01-Dec-2020 16:52:28.330,0.7062242031097412,61492,90009555,46799,-0.7058168649673462,-0.038446925580501556,0.03990235924720764,90009585
01-Dec-2020 16:52:29.330,0.7062253952026367,61492,90009587,46805,-0.705812931060791,-0.03847529739141464,0.039925768971443176,90009586
01-Dec-2020 16:52:30.330,0.7062225341796875,61492,90009587,46805,-0.705812931060791,-0.038499511778354645,0.03995230793952942,90009587
01-Dec-2020 16:52:31.330,0.7062188386917114,61492,90009587,46805,-0.7058136463165283,-0.03852503001689911,0.039980448782444,90009588
01-Dec-2020 16:52:32.330,0.7062177658081055,61492,90009587,46805,-0.7058117389678955,-0.03855190426111221,0.040005557239055634,90009589
01-Dec-2020 16:52:33.330,0.7062194347381592,61492,90009587,46805,-0.7058075666427612,-0.038576893508434296,0.04002842307090759,90009590
01-Dec-2020 16:52:34.330,0.7062163352966309,61492,90009587,46805,-0.7058079242706299,-0.038600772619247437,0.040057770907878876,90009591
01-Dec-2020 16:52:35.330,0.7062126398086548,61524,90009587,46805,-0.7058082818984985,-0.038628607988357544,0.040086857974529266,90009592
01-Dec-2020 16:52:36.330,0.7062122821807861,61524,90009587,46805,-0.7058054208755493,-0.0386577844619751,0.040111541748046875,90009593
01-Dec-2020 16:52:37.330,0.7062132358551025,61524,90009587,46805,-0.7058019638061523,-0.0386798158288002,0.04013671725988388,90009594
01-Dec-2020 16:52:38.330,0.7062114477157593,61524,90009587,46805,-0.7058008909225464,-0.038705937564373016,0.04016058146953583,90009595
01-Dec-2020 16:52:39.330,0.7062069177627563,61524,90009587,46805,-0.7058025598526001,-0.03873401880264282,0.04018525779247284,90009596
01-Dec-2020 16:52:40.330,0.7062060832977295,61524,90009587,46805,-0.7058005332946777,-0.03875861316919327,0.040211163461208344,90009597
01-Dec-2020 16:52:41.330,0.706207275390625,61524,90009587,46805,-0.7057968378067017,-0.03878248482942581,0.04023493081331253,90009598
01-Dec-2020 16:52:42.330,0.7062045335769653,61524,90009587,46805,-0.7057963609695435,-0.03881023824214935,0.040259309113025665,90009599
01-Dec-2020 16:52:43.330,0.7062026262283325,61524,90009587,46805,-0.7057952880859375,-0.038832247257232666,0.04028782993555069,90009600
01-Dec-2020 16:52:44.330,0.7062036991119385,61524,90009587,46805,-0.7057911157608032,-0.03886140137910843,0.04031521826982498,90009601
01-Dec-2020 16:52:45.330,0.7062023878097534,61524,90009587,46805,-0.7057895660400391,-0.038888514041900635,0.04034097492694855,90009602
01-Dec-2020 16:52:46.330,0.7061973810195923,61524,90009587,46805,-0.7057913541793823,-0.038915082812309265,0.04036686569452286,90009603
01-Dec-2020 16:52:47.330,0.7061944007873535,61524,90009587,46805,-0.7057914733886719,-0.03894086927175522,0.04039440304040909,90009604
01-Dec-2020 16:52:48.330,0.7061944007873535,61524,90009587,46805,-0.7057886123657227,-0.03896477073431015,0.0404200479388237,90009605
01-Dec-2020 16:52:49.330,0.7061938047409058,61524,90009587,46805,-0.7057868242263794,-0.0389883816242218,0.040442898869514465,90009606
01-Dec-2020 16:52:50.330,0.7061904668807983,61524,90009587,46805,-0.7057870626449585,-0.03901462256908417,0.04047062247991562,90009607
01-Dec-2020 16:52:51.330,0.7061899900436401,61524,90009587,46805,-0.7057844400405884,-0.03904205560684204,0.040498316287994385,90009608
01-Dec-2020 16:52:52.330,0.7061911821365356,61524,90009587,46805,-0.7057806253433228,-0.03906649351119995,0.04052130877971649,90009609
01-Dec-2020 16:52:53.330,0.7061913013458252,61524,90009587,46805,-0.7057775259017944,-0.039092838764190674,0.040547072887420654,90009610
01-Dec-2020 16:52:54.330,0.7061872482299805,61524,90009587,46805,-0.7057784795761108,-0.03912070393562317,0.040576741099357605,90009611
01-Dec-2020 16:52:55.330,0.7061864137649536,61524,90009587,46805,-0.7057759761810303,-0.03914736956357956,0.04060206562280655,90009612
01-Dec-2020 16:52:56.330,0.7061866521835327,61524,90009587,46805,-0.7057733535766602,-0.039169855415821075,0.04062464088201523,90009613
01-Dec-2020 16:52:57.330,0.7061848640441895,61524,90009587,46805,-0.7057729959487915,-0.039191827178001404,0.04064689576625824,90009614
01-Dec-2020 16:52:58.330,0.7061804533004761,61524,90009587,46805,-0.7057739496231079,-0.03921988606452942,0.040674082934856415,90009615
01-Dec-2020 16:52:59.330,0.7061774730682373,61524,90009587,46805,-0.7057739496231079,-0.039245009422302246,0.04069800674915314,90009616
01-Dec-2020 16:53:00.330,0.7061774730682373,61524,90009587,46805,-0.7057710886001587,-0.03927019238471985,0.040725745260715485,90009617
01-Dec-2020 16:53:01.330,0.7061758041381836,61524,90009619,46799,-0.7057698965072632,-0.039296023547649384,0.04075223207473755,90009618
01-Dec-2020 16:53:02.330,0.7061712741851807,61524,90009619,46799,-0.7057712078094482,-0.039325982332229614,0.040778934955596924,90009619
01-Dec-2020 16:53:03.330,0.7061727046966553,61524,90009619,46799,-0.7057666778564453,-0.039352692663669586,0.040807053446769714,90009620
01-Dec-2020 16:53:04.330,0.7061742544174194,61524,90009619,46799,-0.7057622671127319,-0.03937721252441406,0.04083208739757538,90009621
01-Dec-2020 16:53:05.330,0.7061725854873657,61524,90009619,46799,-0.7057610750198364,-0.0394040048122406,0.04085729271173477,90009622
01-Dec-2020 16:53:06.330,0.706168532371521,61524,90009619,46799,-0.7057622671127319,-0.03942900151014328,0.040886327624320984,90009623
01-Dec-2020 16:53:07.330,0.7061675786972046,61556,90009619,46799,-0.7057603597640991,-0.03945154696702957,0.04091086983680725,90009624
01-Dec-2020 16:53:08.330,0.7061672210693359,61556,90009619,46799,-0.7057579755783081,-0.039475470781326294,0.04093308746814728,90009625
01-Dec-2020 16:53:09.330,0.7061647176742554,61556,90009619,46799,-0.7057576179504395,-0.03950107842683792,0.04095783829689026,90009626
01-Dec-2020 16:53:10.330,0.7061612606048584,61556,90009619,46799,-0.7057582139968872,-0.03952635079622269,0.04098453372716904,90009627
01-Dec-2020 16:53:11.330,0.7061610221862793,61556,90009619,46799,-0.7057554721832275,-0.03955337405204773,0.04100871831178665,90009628
01-Dec-2020 16:53:12.330,0.706162691116333,61556,90009619,46799,-0.7057511806488037,-0.039578720927238464,0.04103298485279083,90009629
01-Dec-2020 16:53:13.330,0.7061595916748047,61556,90009619,46799,-0.7057510614395142,-0.039608292281627655,0.041062526404857635,90009630
01-Dec-2020 16:53:14.330,0.706156849861145,61556,90009619,46799,-0.705750584602356,-0.03963550180196762,0.04109077900648117,90009631
01-Dec-2020 16:53:15.330,0.7061578035354614,61556,90009619,46799,-0.7057462930679321,-0.039663299918174744,0.04111439734697342,90009632
01-Dec-2020 16:53:16.330,0.7061563730239868,61556,90009619,46799,-0.7057448625564575,-0.039686888456344604,0.041142627596855164,90009633
01-Dec-2020 16:53:17.330,0.7061518430709839,61556,90009619,46799,-0.7057466506958008,-0.03971107304096222,0.04116521775722504,90009634
01-Dec-2020 16:53:18.330,0.7061489820480347,61556,90009619,46799,-0.7057466506958008,-0.03973701596260071,0.041190005838871,90009635
01-Dec-2020 16:53:19.330,0.7061489820480347,61556,90009619,46799,-0.7057440280914307,-0.039761073887348175,0.041214779019355774,90009636
01-Dec-2020 16:53:20.330,0.7061482667922974,61556,90009619,46799,-0.7057416439056396,-0.03978487849235535,0.04124069958925247,90009637
01-Dec-2020 16:53:21.330,0.7061442136764526,61556,90009619,46799,-0.7057430744171143,-0.03980952501296997,0.04126506298780441,90009638
01-Dec-2020 16:53:22.330,0.7061443328857422,61556,90009619,46799,-0.7057398557662964,-0.03983721882104874,0.04129231721162796,90009639
01-Dec-2020 16:53:23.330,0.7061461210250854,61556,90009619,46799,-0.7057348489761353,-0.03986299782991409,0.04132040590047836,90009640
01-Dec-2020 16:53:24.330,0.7061452865600586,61556,90009619,46799,-0.7057325839996338,-0.03989265114068985,0.04134859889745712,90009641
01-Dec-2020 16:53:25.330,0.7061405181884766,61556,90009619,46799,-0.7057340145111084,-0.039917901158332825,0.04137345403432846,90009642
01-Dec-2020 16:53:26.330,0.7061383724212646,61556,90009619,46799,-0.7057335376739502,-0.03994053602218628,0.04139979928731918,90009643
01-Dec-2020 16:53:27.330,0.7061407566070557,61556,90009619,46799,-0.7057281732559204,-0.03996478021144867,0.041424334049224854,90009644
01-Dec-2020 16:53:28.330,0.7061364650726318,61556,90009619,46799,-0.7057298421859741,-0.039992623031139374,0.0414474681019783,90009645
01-Dec-2020 16:53:29.330,0.706133246421814,61556,90009619,46799,-0.7057297229766846,-0.040018230676651,0.041474826633930206,90009646
01-Dec-2020 16:53:30.330,0.7061316967010498,61556,90009619,46799,-0.7057284116744995,-0.040043652057647705,0.04150203615427017,90009647
01-Dec-2020 16:53:31.330,0.7061326503753662,61556,90009619,46799,-0.7057245969772339,-0.04007308930158615,0.04152459651231766,90009648
01-Dec-2020 16:53:32.330,0.7061306238174438,61556,90009619,46799,-0.7057232856750488,-0.04009807109832764,0.0415533110499382,90009649
01-Dec-2020 16:53:33.330,0.7061269283294678,61556,90009651,46805,-0.7057242393493652,-0.04012087732553482,0.04157821834087372,90009650
01-Dec-2020 16:53:34.330,0.7061288356781006,61556,90009651,46805,-0.7057192325592041,-0.04015175998210907,0.041603051126003265,90009651
01-Dec-2020 16:53:35.330,0.7061278820037842,61556,90009651,46805,-0.7057175636291504,-0.04017394781112671,0.04162734001874924,90009652
01-Dec-2020 16:53:36.330,0.7061243057250977,61556,90009651,46805,-0.7057176828384399,-0.04019833356142044,0.04165537655353546,90009653
01-Dec-2020 16:53:37.330,0.7061203718185425,61556,90009651,46805,-0.705718994140625,-0.04022450000047684,0.041679345071315765,90009654
01-Dec-2020 16:53:38.330,0.706120491027832,61556,90009651,46805,-0.7057156562805176,-0.04025112837553024,0.04170653223991394,90009655
01-Dec-2020 16:53:39.330,0.7061213254928589,61588,90009651,46805,-0.7057119607925415,-0.040273308753967285,0.04173072427511215,90009656
01-Dec-2020 16:53:40.330,0.7061179876327515,61588,90009651,46805,-0.705712080001831,-0.040304265916347504,0.04175860434770584,90009657
01-Dec-2020 16:53:41.330,0.7061158418655396,61588,90009651,46805,-0.7057111263275146,-0.04032808542251587,0.04178294539451599,90009658
01-Dec-2020 16:53:42.330,0.7061183452606201,61588,90009651,46805,-0.7057061195373535,-0.04035312682390213,0.041810035705566406,90009659
01-Dec-2020 16:53:43.330,0.7061178684234619,61588,90009651,46805,-0.7057032585144043,-0.040380917489528656,0.04183550179004669,90009660
01-Dec-2020 16:53:44.330,0.7061150074005127,61588,90009651,46805,-0.7057031393051147,-0.04040677100419998,0.04186044633388519,90009661
01-Dec-2020 16:53:45.330,0.7061119079589844,61588,90009651,46805,-0.7057030200958252,-0.040434688329696655,0.04188933223485947,90009662
01-Dec-2020 16:53:46.330,0.706110954284668,61588,90009651,46805,-0.7057017087936401,-0.040452003479003906,0.04190883785486221,90009663
01-Dec-2020 16:53:47.330,0.706109881401062,61588,90009651,46805,-0.7056993246078491,-0.04048546403646469,0.04193674027919769,90009664
01-Dec-2020 16:53:48.330,0.706106424331665,61588,90009651,46805,-0.7057000398635864,-0.040506698191165924,0.041960619390010834,90009665
01-Dec-2020 16:53:49.330,0.706104040145874,61588,90009651,46805,-0.70569908618927,-0.04053444415330887,0.04198872298002243,90009666
01-Dec-2020 16:53:50.330,0.7061045169830322,61588,90009651,46805,-0.7056958675384521,-0.040558263659477234,0.04201250523328781,90009667
01-Dec-2020 16:53:51.330,0.7061030864715576,61588,90009651,46805,-0.705694317817688,-0.04058045148849487,0.04203709214925766,90009668
01-Dec-2020 16:53:52.330,0.7061021327972412,61588,90009651,46805,-0.7056920528411865,-0.04061201214790344,0.04206787794828415,90009669
01-Dec-2020 16:53:53.330,0.7061012983322144,61588,90009651,46805,-0.7056896686553955,-0.040639348328113556,0.04209441691637039,90009670
01-Dec-2020 16:53:54.330,0.7061023712158203,61588,90009651,46805,-0.7056858539581299,-0.040661148726940155,0.04211820662021637,90009671
01-Dec-2020 16:53:55.330,0.7060995101928711,61588,90009651,46805,-0.7056859731674194,-0.040684767067432404,0.04214338958263397,90009672
01-Dec-2020 16:53:56.330,0.7060954570770264,61588,90009651,46805,-0.7056868076324463,-0.040714047849178314,0.04217051714658737,90009673
01-Dec-2020 16:53:57.330,0.7060950994491577,61588,90009651,46805,-0.7056843042373657,-0.040735550224781036,0.0421939417719841,90009674
01-Dec-2020 16:53:58.330,0.7060937881469727,61588,90009651,46805,-0.7056822776794434,-0.04076229780912399,0.0422200933098793,90009675
01-Dec-2020 16:53:59.330,0.7060916423797607,61588,90009651,46805,-0.7056820392608643,-0.04078761488199234,0.04224276542663574,90009676
01-Dec-2020 16:54:00.330,0.706087589263916,61588,90009651,46805,-0.705682635307312,-0.04081568121910095,0.04227165877819061,90009677
01-Dec-2020 16:54:01.330,0.7060879468917847,61588,90009651,46805,-0.705679178237915,-0.04083997756242752,0.04229582101106644,90009678
01-Dec-2020 16:54:02.330,0.7060891389846802,61588,90009651,46805,-0.7056750059127808,-0.04086693376302719,0.0423218309879303,90009679
01-Dec-2020 16:54:03.330,0.7060863971710205,61588,90009651,46805,-0.7056747674942017,-0.04089374840259552,0.04234760254621506,90009680
01-Dec-2020 16:54:04.330,0.7060834169387817,61588,90009651,46805,-0.705674409866333,-0.04092038422822952,0.042375676333904266,90009681
01-Dec-2020 16:54:05.330,0.706084132194519,61588,90009683,46805,-0.7056713104248047,-0.04094164818525314,0.04239722341299057,90009682
01-Dec-2020 16:54:06.330,0.7060834169387817,61588,90009683,46805,-0.7056686878204346,-0.040972284972667694,0.04242377728223801,90009683
01-Dec-2020 16:54:07.330,0.7060799598693848,61588,90009683,46805,-0.7056691646575928,-0.04099629074335098,0.042452119290828705,90009684
01-Dec-2020 16:54:08.330,0.7060774564743042,61588,90009683,46805,-0.7056684494018555,-0.04102187603712082,0.042477838695049286,90009685
01-Dec-2020 16:54:09.330,0.7060779333114624,61588,90009683,46805,-0.7056649923324585,-0.04104702174663544,0.04250146448612213,90009686
01-Dec-2020 16:54:10.330,0.7060763835906982,61588,90009683,46805,-0.7056635618209839,-0.041072115302085876,0.04252710938453674,90009687
01-Dec-2020 16:54:11.330,0.7060723304748535,61620,90009683,46805,-0.7056643962860107,-0.041099466383457184,0.04255715012550354,90009688
01-Dec-2020 16:54:12.330,0.706071138381958,61620,90009683,46805,-0.705662727355957,-0.04112280160188675,0.04258018732070923,90009689
01-Dec-2020 16:54:13.330,0.7060718536376953,61620,90009683,46805,-0.7056592702865601,-0.04114750772714615,0.04260440915822983,90009690
01-Dec-2020 16:54:14.330,0.706070065498352,61620,90009683,46805,-0.7056574821472168,-0.041174761950969696,0.04263170063495636,90009691
01-Dec-2020 16:54:15.330,0.7060678005218506,61620,90009683,46805,-0.7056564092636108,-0.04120362550020218,0.04265962541103363,90009692
01-Dec-2020 16:54:16.330,0.7060657739639282,61620,90009683,46805,-0.7056554555892944,-0.04122950881719589,0.04268480837345123,90009693
01-Dec-2020 16:54:17.330,0.70606529712677,61620,90009683,46805,-0.7056529521942139,-0.04125621169805527,0.04270903021097183,90009694
01-Dec-2020 16:54:18.330,0.7060642242431641,61620,90009683,46805,-0.7056511640548706,-0.041278839111328125,0.0427335724234581,90009695
01-Dec-2020 16:54:19.330,0.7060606479644775,61620,90009683,46805,-0.7056516408920288,-0.04130379110574722,0.04276050627231598,90009696
01-Dec-2020 16:54:20.330,0.7060583829879761,61620,90009683,46805,-0.7056506872177124,-0.04133038967847824,0.04278818517923355,90009697
01-Dec-2020 16:54:21.330,0.7060602903366089,61620,90009683,46805,-0.7056461572647095,-0.041355572640895844,0.04280871897935867,90009698
01-Dec-2020 16:54:22.330,0.7060577869415283,61620,90009683,46805,-0.705644965171814,-0.04138428717851639,0.042840324342250824,90009699
01-Dec-2020 16:54:23.330,0.7060551643371582,61620,90009683,46805,-0.7056448459625244,-0.04140786826610565,0.042866043746471405,90009700
01-Dec-2020 16:54:24.330,0.7060540914535522,61620,90009683,46805,-0.7056427001953125,-0.041432470083236694,0.042889200150966644,90009701
01-Dec-2020 16:54:25.330,0.7060544490814209,61620,90009683,46805,-0.705639123916626,-0.04146074503660202,0.04291806370019913,90009702
01-Dec-2020 16:54:26.330,0.7060511112213135,61620,90009683,46805,-0.7056393623352051,-0.04148533195257187,0.04294303059577942,90009703
01-Dec-2020 16:54:27.330,0.7060461044311523,61620,90009683,46805,-0.7056411504745483,-0.041513629257678986,0.04297046363353729,90009704
01-Dec-2020 16:54:28.330,0.7060459852218628,61620,90009683,46805,-0.7056384086608887,-0.041537798941135406,0.04299463331699371,90009705
01-Dec-2020 16:54:29.330,0.7060459852218628,61620,90009683,46805,-0.705635666847229,-0.041559964418411255,0.04301817715167999,90009706
01-Dec-2020 16:54:30.330,0.7060426473617554,61620,90009683,46805,-0.705635666847229,-0.04159007966518402,0.043044835329055786,90009707
01-Dec-2020 16:54:31.330,0.7060421705245972,61620,90009683,46805,-0.7056331634521484,-0.041615575551986694,0.043071307241916656,90009708
01-Dec-2020 16:54:32.330,0.7060415744781494,61620,90009683,46805,-0.7056305408477783,-0.041638776659965515,0.043097123503685,90009709
01-Dec-2020 16:54:33.330,0.7060412168502808,61620,90009683,46805,-0.7056279182434082,-0.04166611284017563,0.04312343895435333,90009710
01-Dec-2020 16:54:34.330,0.7060385942459106,61620,90009683,46805,-0.7056275606155396,-0.04169302433729172,0.043147794902324677,90009711
01-Dec-2020 16:54:35.330,0.7060359716415405,61620,90009683,46805,-0.7056267261505127,-0.04171773046255112,0.04317372292280197,90009712
01-Dec-2020 16:54:36.330,0.7060369253158569,61620,90009683,46805,-0.705622673034668,-0.04174397140741348,0.04319734871387482,90009713
01-Dec-2020 16:54:37.330,0.7060346603393555,61620,90009715,46805,-0.7056219577789307,-0.04177016764879227,0.04322414845228195,90009714
01-Dec-2020 16:54:38.330,0.7060319185256958,61620,90009715,46805,-0.705621600151062,-0.041793256998062134,0.04325246065855026,90009715
01-Dec-2020 16:54:39.330,0.7060288190841675,61620,90009715,46805,-0.7056218385696411,-0.04181770980358124,0.04327646642923355,90009716
01-Dec-2020 16:54:40.330,0.7060273885726929,61620,90009715,46805,-0.705620288848877,-0.04184418171644211,0.04330245405435562,90009717
01-Dec-2020 16:54:41.330,0.706027626991272,61620,90009715,46805,-0.7056169509887695,-0.041866108775138855,0.04332960397005081,90009718
01-Dec-2020 16:54:42.330,0.7060242891311646,61620,90009715,46805,-0.7056167125701904,-0.0418977364897728,0.043354809284210205,90009719
01-Dec-2020 16:54:43.330,0.7060242891311646,61652,90009715,46805,-0.7056136131286621,-0.04192355275154114,0.04338018596172333,90009720
01-Dec-2020 16:54:44.330,0.7060242891311646,61652,90009715,46805,-0.705610990524292,-0.04194595664739609,0.04340621083974838,90009721
01-Dec-2020 16:54:45.330,0.7060219049453735,61652,90009715,46805,-0.7056100368499756,-0.041976384818553925,0.043429188430309296,90009722
01-Dec-2020 16:54:46.330,0.7060197591781616,61652,90009715,46805,-0.7056088447570801,-0.04200375825166702,0.04345981776714325,90009723
01-Dec-2020 16:54:47.330,0.7060179710388184,61652,90009715,46805,-0.7056071758270264,-0.04202748090028763,0.04348532855510712,90009724
01-Dec-2020 16:54:48.330,0.7060165405273438,61652,90009715,46805,-0.7056057453155518,-0.0420524999499321,0.0435076504945755,90009725
01-Dec-2020 16:54:49.330,0.7060147523880005,61652,90009715,46805,-0.7056044340133667,-0.04207775741815567,0.043534211814403534,90009726
01-Dec-2020 16:54:50.330,0.7060122489929199,61652,90009715,46805,-0.705603837966919,-0.04210284352302551,0.04356171190738678,90009727
01-Dec-2020 16:54:51.330,0.7060120105743408,61652,90009715,46805,-0.7056006193161011,-0.04213136434555054,0.04358639568090439,90009728
01-Dec-2020 16:54:52.330,0.7060102224349976,61652,90009715,46805,-0.7055999040603638,-0.04215493053197861,0.04360821098089218,90009729
01-Dec-2020 16:54:53.330,0.7060099840164185,61652,90009715,46805,-0.7055965662002563,-0.04218015819787979,0.04364094138145447,90009730
01-Dec-2020 16:54:54.330,0.7060080766677856,61652,90009715,46805,-0.7055956125259399,-0.042207300662994385,0.04366382956504822,90009731
01-Dec-2020 16:54:55.330,0.7060060501098633,61652,90009715,46805,-0.7055944204330444,-0.04223322123289108,0.04368826001882553,90009732
01-Dec-2020 16:54:56.330,0.7060033082962036,61652,90009715,46805,-0.7055940628051758,-0.042255885899066925,0.04371768981218338,90009733
01-Dec-2020 16:54:57.330,0.7060016393661499,61652,90009715,46805,-0.7055926322937012,-0.04228390008211136,0.04374128580093384,90009734
01-Dec-2020 16:54:58.330,0.7060010433197021,61652,90009715,46805,-0.7055902481079102,-0.04231081157922745,0.04376506805419922,90009735
01-Dec-2020 16:54:59.330,0.7060004472732544,61652,90009715,46805,-0.7055878639221191,-0.04233299940824509,0.04379192739725113,90009736
01-Dec-2020 16:55:00.330,0.7060002088546753,61652,90009715,46805,-0.7055850028991699,-0.042359888553619385,0.04381629079580307,90009737
01-Dec-2020 16:55:01.330,0.7059973478317261,61652,90009715,46805,-0.7055842876434326,-0.04238997399806976,0.04384278506040573,90009738
01-Dec-2020 16:55:02.331,0.7059963941574097,61652,90009715,46805,-0.7055822610855103,-0.04241202771663666,0.04387064278125763,90009739
01-Dec-2020 16:55:03.331,0.7059937715530396,61652,90009715,46805,-0.7055816650390625,-0.04243587702512741,0.04389551281929016,90009740
01-Dec-2020 16:55:04.331,0.7059904336929321,61652,90009715,46805,-0.7055819034576416,-0.04246629774570465,0.04391932487487793,90009741
01-Dec-2020 16:55:05.331,0.7059895992279053,61652,90009715,46805,-0.705579400062561,-0.04249180853366852,0.04394984990358353,90009742
01-Dec-2020 16:55:06.331,0.7059884071350098,61652,90009715,46805,-0.7055776119232178,-0.042513974010944366,0.04397399723529816,90009743
01-Dec-2020 16:55:07.331,0.7059859037399292,61652,90009715,46805,-0.70557701587677,-0.0425436869263649,0.04399499297142029,90009744
01-Dec-2020 16:55:08.331,0.7059861421585083,61652,90009715,46805,-0.7055736780166626,-0.042567431926727295,0.04402247071266174,90009745
01-Dec-2020 16:55:09.331,0.7059835195541382,61652,90009747,46805,-0.7055726051330566,-0.04259166121482849,0.04405362904071808,90009746
01-Dec-2020 16:55:10.331,0.7059823274612427,61652,90009747,46805,-0.7055705785751343,-0.04262251406908035,0.04407449811697006,90009747
01-Dec-2020 16:55:11.331,0.7059799432754517,61652,90009747,46805,-0.7055701017379761,-0.04264592379331589,0.04409976303577423,90009748
01-Dec-2020 16:55:12.331,0.7059804201126099,61652,90009747,46805,-0.7055665254592896,-0.042667455971241,0.044128142297267914,90009749
01-Dec-2020 16:55:13.331,0.7059780359268188,61652,90009747,46805,-0.7055658102035522,-0.04269964247941971,0.04415017366409302,90009750
01-Dec-2020 16:55:14.331,0.7059769630432129,61652,90009747,46805,-0.7055636644363403,-0.042725883424282074,0.04417499899864197,90009751
01-Dec-2020 16:55:15.331,0.7059763669967651,61684,90009747,46805,-0.7055612802505493,-0.04274678975343704,0.044204242527484894,90009752
01-Dec-2020 16:55:16.331,0.7059730291366577,61684,90009747,46805,-0.7055610418319702,-0.042777083814144135,0.04423070698976517,90009753
01-Dec-2020 16:55:17.331,0.7059701681137085,61684,90009747,46805,-0.7055608034133911,-0.04280276596546173,0.044254086911678314,90009754
01-Dec-2020 16:55:18.331,0.7059714794158936,61684,90009747,46805,-0.7055561542510986,-0.04282744228839874,0.044283948838710785,90009755
01-Dec-2020 16:55:19.331,0.7059699296951294,61684,90009747,46805,-0.705554723739624,-0.04285183548927307,0.04430772364139557,90009756
01-Dec-2020 16:55:20.331,0.7059653997421265,61684,90009747,46805,-0.70555579662323,-0.042881205677986145,0.04433140158653259,90009757
01-Dec-2020 16:55:21.331,0.7059650421142578,61684,90009747,46805,-0.705553412437439,-0.042898885905742645,0.04435911774635315,90009758
01-Dec-2020 16:55:22.331,0.7059645652770996,61684,90009747,46805,-0.7055505514144897,-0.042928218841552734,0.04438371956348419,90009759
01-Dec-2020 16:55:23.331,0.7059628963470459,61684,90009747,46805,-0.705548882484436,-0.04295894503593445,0.04440871626138687,90009760
01-Dec-2020 16:55:24.331,0.7059617042541504,61684,90009747,46805,-0.7055469751358032,-0.042980000376701355,0.04443758726119995,90009761
01-Dec-2020 16:55:25.331,0.7059609889984131,61684,90009747,46805,-0.7055444717407227,-0.043006911873817444,0.04446260631084442,90009762
01-Dec-2020 16:55:26.331,0.705960750579834,61684,90009747,46805,-0.7055419683456421,-0.04303243011236191,0.04448290169239044,90009763
01-Dec-2020 16:55:27.331,0.7059575319290161,61684,90009747,46805,-0.7055416107177734,-0.04305914789438248,0.04451272636651993,90009764
01-Dec-2020 16:55:28.331,0.7059553861618042,61684,90009747,46805,-0.705540657043457,-0.04308395832777023,0.04454157501459122,90009765
01-Dec-2020 16:55:29.331,0.7059540748596191,61684,90009747,46805,-0.7055389881134033,-0.043110430240631104,0.044562093913555145,90009766
01-Dec-2020 16:55:30.331,0.7059524059295654,61684,90009747,46805,-0.7055375576019287,-0.043133340775966644,0.04458498954772949,90009767
01-Dec-2020 16:55:31.331,0.7059487104415894,61684,90009747,46805,-0.7055374383926392,-0.04316261410713196,0.044617898762226105,90009768
01-Dec-2020 16:55:32.331,0.7059473991394043,61684,90009747,46805,-0.7055357694625854,-0.043189845979213715,0.044637762010097504,90009769
01-Dec-2020 16:55:33.331,0.7059465646743774,61684,90009747,46805,-0.7055333852767944,-0.0432153195142746,0.04466363787651062,90009770
01-Dec-2020 16:55:34.331,0.7059446573257446,61684,90009747,46805,-0.705532431602478,-0.043235018849372864,0.04469035565853119,90009771
01-Dec-2020 16:55:35.331,0.7059426307678223,61684,90009747,46805,-0.705531120300293,-0.04326300323009491,0.044717513024806976,90009772
01-Dec-2020 16:55:36.331,0.7059423923492432,61684,90009747,46805,-0.7055286169052124,-0.04328533262014389,0.044739484786987305,90009773
01-Dec-2020 16:55:37.331,0.7059417963027954,61684,90009747,46805,-0.7055257558822632,-0.04331275820732117,0.044766440987586975,90009774
01-Dec-2020 16:55:38.331,0.705940842628479,61684,90009747,46805,-0.7055236101150513,-0.04333823174238205,0.044793836772441864,90009775
01-Dec-2020 16:55:39.331,0.7059381008148193,61684,90009747,46805,-0.7055227756500244,-0.04336673021316528,0.04481793940067291,90009776
01-Dec-2020 16:55:40.331,0.7059363126754761,61684,90009747,46805,-0.7055215835571289,-0.043389059603214264,0.044841401278972626,90009777
01-Dec-2020 16:55:41.331,0.7059348821640015,61684,90009779,46805,-0.7055199146270752,-0.04341550171375275,0.04486759006977081,90009778
01-Dec-2020 16:55:42.331,0.705933690071106,61684,90009779,46805,-0.7055177688598633,-0.04344286024570465,0.044894665479660034,90009779
01-Dec-2020 16:55:43.331,0.7059301137924194,61684,90009779,46805,-0.7055181264877319,-0.04346947371959686,0.0449199303984642,90009780
01-Dec-2020 16:55:44.331,0.7059298753738403,61684,90009779,46805,-0.7055153846740723,-0.043493062257766724,0.04494348168373108,90009781
01-Dec-2020 16:55:45.331,0.7059274911880493,61684,90009779,46805,-0.7055139541625977,-0.04351888597011566,0.044972412288188934,90009782
01-Dec-2020 16:55:46.331,0.705926775932312,61684,90009779,46805,-0.7055114507675171,-0.043544113636016846,0.04499991238117218,90009783
01-Dec-2020 16:55:47.331,0.7059248685836792,61716,90009779,46805,-0.7055103778839111,-0.04357080161571503,0.045025475323200226,90009784
01-Dec-2020 16:55:48.331,0.7059234380722046,61716,90009779,46805,-0.7055082321166992,-0.0435962975025177,0.04504849761724472,90009785
01-Dec-2020 16:55:49.331,0.7059227228164673,61716,90009779,46805,-0.7055060863494873,-0.04361942410469055,0.04507462680339813,90009786
01-Dec-2020 16:55:50.331,0.7059208154678345,61716,90009779,46805,-0.7055050134658813,-0.043646179139614105,0.04510064423084259,90009787
01-Dec-2020 16:55:51.331,0.7059178352355957,61716,90009779,46805,-0.7055041790008545,-0.04367317259311676,0.04512859135866165,90009788
01-Dec-2020 16:55:52.331,0.7059170007705688,61716,90009779,46805,-0.7055014371871948,-0.043703556060791016,0.04515445977449417,90009789
01-Dec-2020 16:55:53.331,0.7059149742126465,61716,90009779,46805,-0.7055007219314575,-0.04372628033161163,0.04517883062362671,90009790
01-Dec-2020 16:55:54.331,0.7059122323989868,61716,90009779,46805,-0.7055001258850098,-0.04375079274177551,0.045205555856227875,90009791
01-Dec-2020 16:55:55.331,0.7059123516082764,61716,90009779,46805,-0.705497145652771,-0.043777599930763245,0.045231081545352936,90009792
01-Dec-2020 16:55:56.331,0.7059116363525391,61716,90009779,46805,-0.7054944038391113,-0.0438043475151062,0.04525519162416458,90009793
01-Dec-2020 16:55:57.331,0.7059091329574585,61716,90009779,46805,-0.7054938077926636,-0.04382695257663727,0.04528074711561203,90009794
01-Dec-2020 16:55:58.331,0.7059065103530884,61716,90009779,46805,-0.7054932117462158,-0.043850354850292206,0.04530629515647888,90009795
01-Dec-2020 16:55:59.331,0.7059050798416138,61716,90009779,46805,-0.7054914236068726,-0.043880894780159,0.04532977193593979,90009796
01-Dec-2020 16:56:00.331,0.7059037685394287,61716,90009779,46805,-0.7054893970489502,-0.043905168771743774,0.04535732418298721,90009797
01-Dec-2020 16:56:01.331,0.705902099609375,61716,90009779,46805,-0.7054874897003174,-0.043930843472480774,0.04538712650537491,90009798
01-Dec-2020 16:56:02.331,0.7059001922607422,61716,90009779,46805,-0.7054861783981323,-0.04395792633295059,0.045413486659526825,90009799
01-Dec-2020 16:56:03.331,0.7058982849121094,61716,90009779,46805,-0.7054851055145264,-0.04398535192012787,0.04543490707874298,90009800
01-Dec-2020 16:56:04.331,0.705897331237793,61716,90009779,46805,-0.705483078956604,-0.04400353878736496,0.04546462744474411,90009801
01-Dec-2020 16:56:05.331,0.7058943510055542,61716,90009779,46805,-0.7054823637008667,-0.04403027147054672,0.04549163579940796,90009802
01-Dec-2020 16:56:06.331,0.7058933973312378,61716,90009779,46805,-0.7054800987243652,-0.04406081885099411,0.04551495611667633,90009803
01-Dec-2020 16:56:07.331,0.7058911323547363,61716,90009779,46805,-0.7054792642593384,-0.04408451169729233,0.045541003346443176,90009804
01-Dec-2020 16:56:08.331,0.7058894634246826,61716,90009779,46805,-0.7054773569107056,-0.0441126674413681,0.04556891322135925,90009805
01-Dec-2020 16:56:09.331,0.7058875560760498,61716,90009779,46805,-0.7054758071899414,-0.04414176195859909,0.04559206962585449,90009806
01-Dec-2020 16:56:10.331,0.7058873176574707,61716,90009779,46805,-0.7054728269577026,-0.04416527599096298,0.045619867742061615,90009807
01-Dec-2020 16:56:11.331,0.7058851718902588,61716,90009779,46805,-0.7054716348648071,-0.04419255256652832,0.045646995306015015,90009808
01-Dec-2020 16:56:12.331,0.7058843374252319,61716,90009779,46805,-0.705469012260437,-0.04421697556972504,0.04567071050405502,90009809
01-Dec-2020 16:56:13.331,0.7058824300765991,61716,90009811,46799,-0.7054678201675415,-0.044242262840270996,0.04569651186466217,90009810
01-Dec-2020 16:56:14.331,0.7058811187744141,61716,90009811,46799,-0.7054657936096191,-0.044263698160648346,0.04572448879480362,90009811
01-Dec-2020 16:56:15.331,0.7058802843093872,61716,90009811,46799,-0.7054634094238281,-0.04429258406162262,0.04574722796678543,90009812
01-Dec-2020 16:56:16.331,0.705878734588623,61716,90009811,46799,-0.705461859703064,-0.044318847358226776,0.04577329009771347,90009813
01-Dec-2020 16:56:17.331,0.7058764696121216,61716,90009811,46799,-0.7054611444473267,-0.04433850944042206,0.04580163210630417,90009814
01-Dec-2020 16:56:18.331,0.705873966217041,61716,90009811,46799,-0.7054598331451416,-0.04437129944562912,0.04582399129867554,90009815
01-Dec-2020 16:56:19.331,0.7058718204498291,61748,90009811,46799,-0.7054588794708252,-0.04439812898635864,0.04584842175245285,90009816
01-Dec-2020 16:56:20.331,0.7058699131011963,61748,90009811,46799,-0.7054568529129028,-0.04442502558231354,0.04588231444358826,90009817
01-Dec-2020 16:56:21.331,0.705868124961853,61748,90009811,46799,-0.7054557800292969,-0.04445023834705353,0.045903243124485016,90009818
01-Dec-2020 16:56:22.331,0.7058674097061157,61748,90009811,46799,-0.7054532766342163,-0.04448050260543823,0.04592482000589371,90009819
01-Dec-2020 16:56:23.331,0.7058653831481934,61748,90009811,46799,-0.7054517269134521,-0.04449915885925293,0.0459575355052948,90009820
01-Dec-2020 16:56:24.331,0.7058647871017456,61748,90009811,46799,-0.7054489850997925,-0.04452633112668991,0.04598083347082138,90009821
01-Dec-2020 16:56:25.331,0.7058621644973755,61748,90009811,46799,-0.7054486274719238,-0.044552333652973175,0.04600410908460617,90009822
01-Dec-2020 16:56:26.331,0.7058615684509277,61748,90009811,46799,-0.7054462432861328,-0.044573232531547546,0.04603084921836853,90009823
01-Dec-2020 16:56:27.331,0.7058612108230591,61748,90009811,46799,-0.705443263053894,-0.04459670931100845,0.04605794697999954,90009824
01-Dec-2020 16:56:28.331,0.7058590650558472,61748,90009811,46799,-0.7054415941238403,-0.044630296528339386,0.046081557869911194,90009825
01-Dec-2020 16:56:29.331,0.7058563232421875,61748,90009811,46799,-0.7054413557052612,-0.04465171694755554,0.04610816389322281,90009826
01-Dec-2020 16:56:30.331,0.7058539390563965,61748,90009811,46799,-0.7054400444030762,-0.044681742787361145,0.04613879323005676,90009827
01-Dec-2020 16:56:31.331,0.7058515548706055,61748,90009811,46799,-0.7054392099380493,-0.044707946479320526,0.04616055637598038,90009828
01-Dec-2020 16:56:32.331,0.7058480978012085,61748,90009811,46799,-0.7054392099380493,-0.044733986258506775,0.04618805646896362,90009829
01-Dec-2020 16:56:33.331,0.7058485746383667,61748,90009811,46799,-0.7054357528686523,-0.044756561517715454,0.04621383547782898,90009830
01-Dec-2020 16:56:34.331,0.7058466672897339,61748,90009811,46799,-0.7054342031478882,-0.044782333076000214,0.0462358221411705,90009831
01-Dec-2020 16:56:35.331,0.705844521522522,61748,90009811,46799,-0.7054336071014404,-0.04480510205030441,0.04625909775495529,90009832
01-Dec-2020 16:56:36.331,0.7058444023132324,61748,90009811,46799,-0.7054300308227539,-0.04483300447463989,0.04628843814134598,90009833
01-Dec-2020 16:56:37.331,0.705842137336731,61748,90009811,46799,-0.7054294347763062,-0.04486009478569031,0.046310752630233765,90009834
01-Dec-2020 16:56:38.331,0.7058415412902832,61748,90009811,46799,-0.7054262161254883,-0.04488692432641983,0.04633917659521103,90009835
01-Dec-2020 16:56:39.331,0.7058405876159668,61748,90009811,46799,-0.7054237127304077,-0.04491230100393295,0.04636744409799576,90009836
01-Dec-2020 16:56:40.331,0.7058389186859131,61748,90009811,46799,-0.7054216861724854,-0.04493691027164459,0.046392448246479034,90009837
01-Dec-2020 16:56:41.331,0.7058372497558594,61748,90009811,46799,-0.705420970916748,-0.0449601411819458,0.046415895223617554,90009838
01-Dec-2020 16:56:42.331,0.7058343887329102,61748,90009811,46799,-0.7054204940795898,-0.04498203843832016,0.04644160717725754,90009839
01-Dec-2020 16:56:43.331,0.7058312892913818,61748,90009811,46799,-0.7054200172424316,-0.04501139372587204,0.04646742343902588,90009840
01-Dec-2020 16:56:44.331,0.7058290243148804,61748,90009811,46799,-0.7054189443588257,-0.04503605514764786,0.04649266600608826,90009841
01-Dec-2020 16:56:45.331,0.7058290243148804,61748,90009843,46805,-0.7054153680801392,-0.04506577551364899,0.04651883244514465,90009842
01-Dec-2020 16:56:46.331,0.7058261632919312,61748,90009843,46805,-0.705414891242981,-0.045092031359672546,0.0465448796749115,90009843
01-Dec-2020 16:56:47.331,0.705825686454773,61748,90009843,46805,-0.7054116725921631,-0.04511593282222748,0.04657066613435745,90009844
01-Dec-2020 16:56:48.331,0.705825686454773,61748,90009843,46805,-0.7054086923599243,-0.04514116793870926,0.0465974286198616,90009845
01-Dec-2020 16:56:49.331,0.7058225870132446,61748,90009843,46805,-0.7054088115692139,-0.045168034732341766,0.04661887139081955,90009846
01-Dec-2020 16:56:50.331,0.7058196067810059,61748,90009843,46805,-0.7054083347320557,-0.04519276320934296,0.04664485901594162,90009847
01-Dec-2020 16:56:51.331,0.7058190107345581,61780,90009843,46805,-0.7054057121276855,-0.04520998150110245,0.04667368531227112,90009848
01-Dec-2020 16:56:52.331,0.7058165073394775,61780,90009843,46805,-0.7054051160812378,-0.045240066945552826,0.04669564962387085,90009849
01-Dec-2020 16:56:53.331,0.7058154344558716,61780,90009843,46805,-0.7054028511047363,-0.04526597261428833,0.04672118276357651,90009850
01-Dec-2020 16:56:54.331,0.7058160305023193,61780,90009843,46805,-0.705398440361023,-0.04529111087322235,0.046753279864788055,90009851
01-Dec-2020 16:56:55.331,0.7058143615722656,61780,90009843,46805,-0.7053968906402588,-0.045318640768527985,0.04677760601043701,90009852
01-Dec-2020 16:56:56.331,0.7058117389678955,61780,90009843,46805,-0.7053955793380737,-0.04534941911697388,0.046800099313259125,90009853
01-Dec-2020 16:56:57.331,0.705811619758606,61780,90009843,46805,-0.7053923606872559,-0.04537097364664078,0.046830326318740845,90009854
01-Dec-2020 16:56:58.331,0.7058093547821045,61780,90009843,46805,-0.7053916454315186,-0.04539630562067032,0.04685290902853012,90009855
01-Dec-2020 16:56:59.331,0.7058073282241821,61780,90009843,46805,-0.7053908109664917,-0.04542417824268341,0.04687504470348358,90009856
01-Dec-2020 16:57:00.331,0.7058058977127075,61780,90009843,46805,-0.7053885459899902,-0.04544602334499359,0.0469016507267952,90009857
01-Dec-2020 16:57:01.331,0.7058027982711792,61780,90009843,46805,-0.7053886651992798,-0.045471563935279846,0.046929292380809784,90009858
01-Dec-2020 16:57:02.331,0.7058007717132568,61780,90009843,46805,-0.7053871154785156,-0.04550067335367203,0.04695174843072891,90009859
01-Dec-2020 16:57:03.331,0.7058010101318359,61780,90009843,46805,-0.70538330078125,-0.04552355408668518,0.04698300361633301,90009860
01-Dec-2020 16:57:04.331,0.7057992219924927,61780,90009843,46805,-0.7053821086883545,-0.045545414090156555,0.04700564593076706,90009861
01-Dec-2020 16:57:05.331,0.7057969570159912,61780,90009843,46805,-0.7053810358047485,-0.04557662457227707,0.04702658951282501,90009862
01-Dec-2020 16:57:06.331,0.7057969570159912,61780,90009843,46805,-0.7053775787353516,-0.045599035918712616,0.04705701023340225,90009863
01-Dec-2020 16:57:07.331,0.7057945728302002,61780,90009843,46805,-0.705376148223877,-0.045626088976860046,0.04708739370107651,90009864
01-Dec-2020 16:57:08.331,0.7057913541793823,61780,90009843,46805,-0.7053757905960083,-0.04565940052270889,0.047107994556427,90009865
01-Dec-2020 16:57:09.331,0.7057899236679077,61780,90009843,46805,-0.705374002456665,-0.04568083584308624,0.047135643661022186,90009866
01-Dec-2020 16:57:10.331,0.7057899236679077,61780,90009843,46805,-0.7053710222244263,-0.04569980502128601,0.04716379940509796,90009867
01-Dec-2020 16:57:11.331,0.705786943435669,61780,90009843,46805,-0.7053701877593994,-0.04573670029640198,0.04718761146068573,90009868
01-Dec-2020 16:57:12.331,0.7057868242263794,61780,90009843,46805,-0.7053672075271606,-0.04575929790735245,0.04721172899007797,90009869
01-Dec-2020 16:57:13.331,0.7057857513427734,61780,90009843,46805,-0.7053649425506592,-0.045778170228004456,0.04724043607711792,90009870
01-Dec-2020 16:57:14.331,0.7057833671569824,61780,90009843,46805,-0.7053636312484741,-0.04580608010292053,0.047262996435165405,90009871
01-Dec-2020 16:57:15.331,0.705781102180481,61780,90009843,46805,-0.7053626775741577,-0.045834966003894806,0.04728737473487854,90009872
01-Dec-2020 16:57:16.331,0.7057805061340332,61780,90009843,46805,-0.705359935760498,-0.04585723578929901,0.047315068542957306,90009873
01-Dec-2020 16:57:17.331,0.7057784795761108,61780,90009875,46799,-0.7053583860397339,-0.0458856001496315,0.047341927886009216,90009874
01-Dec-2020 16:57:18.331,0.7057760953903198,61780,90009875,46799,-0.7053573131561279,-0.04591318964958191,0.04736538231372833,90009875
01-Dec-2020 16:57:19.331,0.7057756185531616,61780,90009875,46799,-0.7053545713424683,-0.045932963490486145,0.04739326238632202,90009876
01-Dec-2020 16:57:20.331,0.7057722806930542,61780,90009875,46799,-0.7053540945053101,-0.04596519470214844,0.04742026329040527,90009877
01-Dec-2020 16:57:21.331,0.7057709693908691,61780,90009875,46799,-0.7053521871566772,-0.04599235951900482,0.04744378477334976,90009878
01-Dec-2020 16:57:22.331,0.7057702541351318,61780,90009875,46799,-0.7053496837615967,-0.04601293057203293,0.04747099429368973,90009879
01-Dec-2020 16:57:23.331,0.7057671546936035,61812,90009875,46799,-0.7053489685058594,-0.046040892601013184,0.04749394953250885,90009880
01-Dec-2020 16:57:24.331,0.7057654857635498,61812,90009875,46799,-0.7053472995758057,-0.046069130301475525,0.04751905798912048,90009881
01-Dec-2020 16:57:25.331,0.7057652473449707,61812,90009875,46799,-0.7053439617156982,-0.04609120637178421,0.04755013436079025,90009882
01-Dec-2020 16:57:26.331,0.7057633399963379,61812,90009875,46799,-0.7053425312042236,-0.046118080615997314,0.047574661672115326,90009883
01-Dec-2020 16:57:27.331,0.7057615518569946,61812,90009875,46799,-0.705341100692749,-0.04614531993865967,0.047596581280231476,90009884
01-Dec-2020 16:57:28.331,0.7057609558105469,61812,90009875,46799,-0.7053382396697998,-0.04616720229387283,0.047625698149204254,90009885
01-Dec-2020 16:57:29.331,0.7057565450668335,61812,90009875,46799,-0.7053393125534058,-0.04619202762842178,0.04765217751264572,90009886
01-Dec-2020 16:57:30.331,0.7057561874389648,61812,90009875,46799,-0.705336332321167,-0.04622142016887665,0.04767545312643051,90009887
01-Dec-2020 16:57:31.331,0.7057538032531738,61812,90009875,46799,-0.7053349018096924,-0.046250492334365845,0.047705501317977905,90009888
01-Dec-2020 16:57:32.331,0.7057540416717529,61812,90009875,46799,-0.7053312063217163,-0.04627460986375809,0.04773252457380295,90009889
01-Dec-2020 16:57:33.331,0.7057522535324097,61812,90009875,46799,-0.7053292989730835,-0.04630447179079056,0.04775667190551758,90009890
01-Dec-2020 16:57:34.331,0.7057502269744873,61812,90009875,46799,-0.7053282260894775,-0.04632755368947983,0.047783225774765015,90009891
01-Dec-2020 16:57:35.331,0.7057468891143799,61812,90009875,46799,-0.7053277492523193,-0.04635299742221832,0.04780750721693039,90009892
01-Dec-2020 16:57:36.331,0.7057458162307739,61812,90009875,46799,-0.705325722694397,-0.04637949913740158,0.04783139377832413,90009893
01-Dec-2020 16:57:37.331,0.705743670463562,61812,90009875,46799,-0.7053245306015015,-0.046401768922805786,0.04785918444395065,90009894
01-Dec-2020 16:57:38.331,0.7057410478591919,61812,90009875,46799,-0.7053235769271851,-0.04642938822507858,0.04788612574338913,90009895
01-Dec-2020 16:57:39.331,0.705740213394165,61812,90009875,46799,-0.7053208351135254,-0.046458251774311066,0.047910161316394806,90009896
01-Dec-2020 16:57:40.331,0.7057391405105591,61812,90009875,46799,-0.7053186893463135,-0.04647979885339737,0.04793746769428253,90009897
01-Dec-2020 16:57:41.331,0.7057367563247681,61812,90009875,46799,-0.7053172588348389,-0.046505093574523926,0.04796367138624191,90009898
01-Dec-2020 16:57:42.331,0.705735445022583,61812,90009875,46799,-0.705315113067627,-0.04653540253639221,0.04798570275306702,90009899
01-Dec-2020 16:57:43.331,0.7057325839996338,61812,90009875,46799,-0.7053146362304688,-0.04655997455120087,0.04801253229379654,90009900
01-Dec-2020 16:57:44.331,0.7057321071624756,61812,90009875,46799,-0.7053114175796509,-0.046585626900196075,0.048042282462120056,90009901
01-Dec-2020 16:57:45.331,0.7057300806045532,61812,90009875,46799,-0.7053101062774658,-0.0466129407286644,0.04806477576494217,90009902
01-Dec-2020 16:57:46.331,0.7057286500930786,61812,90009875,46799,-0.7053084373474121,-0.046636126935482025,0.04808841645717621,90009903
01-Dec-2020 16:57:47.331,0.7057275772094727,61812,90009875,46799,-0.7053056955337524,-0.04666370153427124,0.048118069767951965,90009904
01-Dec-2020 16:57:48.331,0.7057244777679443,61812,90009875,46799,-0.7053049802780151,-0.04669388383626938,0.048143915832042694,90009905
01-Dec-2020 16:57:49.331,0.705724835395813,61812,90009907,46805,-0.7053016424179077,-0.04671507328748703,0.04816826432943344,90009906
01-Dec-2020 16:57:50.331,0.7057220935821533,61812,90009907,46805,-0.7053006887435913,-0.04674038290977478,0.04819510132074356,90009907
01-Dec-2020 16:57:51.331,0.7057188749313354,61812,90009907,46805,-0.70530104637146,-0.04676627367734909,0.048215992748737335,90009908
01-Dec-2020 16:57:52.331,0.7057168483734131,61812,90009907,46805,-0.7052994966506958,-0.046790286898612976,0.048244133591651917,90009909
01-Dec-2020 16:57:53.331,0.7057152986526489,61812,90009907,46805,-0.7052978277206421,-0.046811312437057495,0.048269301652908325,90009910
01-Dec-2020 16:57:54.331,0.7057136297225952,61812,90009907,46805,-0.7052955627441406,-0.04684237390756607,0.048293448984622955,90009911
01-Dec-2020 16:57:55.331,0.7057136297225952,61844,90009907,46805,-0.7052916288375854,-0.04687109589576721,0.048322759568691254,90009912
01-Dec-2020 16:57:56.331,0.7057114839553833,61844,90009907,46805,-0.705290675163269,-0.0468929186463356,0.048353396356105804,90009913
01-Dec-2020 16:57:57.331,0.7057099342346191,61844,90009907,46805,-0.7052887678146362,-0.0469212606549263,0.04837413132190704,90009914
01-Dec-2020 16:57:58.331,0.7057085037231445,61844,90009907,46805,-0.7052861452102661,-0.04695095866918564,0.04840092360973358,90009915
01-Dec-2020 16:57:59.331,0.7057082653045654,61844,90009907,46805,-0.7052834033966064,-0.04696737974882126,0.04842784255743027,90009916
01-Dec-2020 16:58:00.331,0.7057055234909058,61844,90009907,46805,-0.7052825689315796,-0.046997979283332825,0.04845383018255234,90009917
01-Dec-2020 16:58:01.331,0.7057031393051147,61844,90009907,46805,-0.7052819728851318,-0.04702643305063248,0.0484745055437088,90009918
01-Dec-2020 16:58:02.331,0.705700159072876,61844,90009907,46805,-0.7052813768386841,-0.04704494774341583,0.04850205034017563,90009919
01-Dec-2020 16:58:03.331,0.7056988477706909,61844,90009907,46805,-0.7052793502807617,-0.0470697358250618,0.048527948558330536,90009920
01-Dec-2020 16:58:04.331,0.7056981325149536,61844,90009907,46805,-0.7052764892578125,-0.04710042476654053,0.048551611602306366,90009921
01-Dec-2020 16:58:05.331,0.7056951522827148,61844,90009907,46805,-0.7052757740020752,-0.04712425172328949,0.048581063747406006,90009922
01-Dec-2020 16:58:06.331,0.705694317817688,61844,90009907,46805,-0.7052737474441528,-0.04714666306972504,0.04860305041074753,90009923
01-Dec-2020 16:58:07.331,0.7056916952133179,61844,90009907,46805,-0.7052727937698364,-0.04717729985713959,0.04862896353006363,90009924
01-Dec-2020 16:58:08.331,0.7056893110275269,61844,90009907,46805,-0.7052713632583618,-0.04719929397106171,0.04865629971027374,90009925
01-Dec-2020 16:58:09.331,0.7056885957717896,61844,90009907,46805,-0.7052685022354126,-0.04722753167152405,0.0486830398440361,90009926
01-Dec-2020 16:58:10.331,0.7056864500045776,61844,90009907,46805,-0.7052673101425171,-0.04725349694490433,0.048705488443374634,90009927
01-Dec-2020 16:58:11.331,0.7056865692138672,61844,90009907,46805,-0.7052637338638306,-0.04727760702371597,0.04873283952474594,90009928
01-Dec-2020 16:58:12.331,0.7056856155395508,61844,90009907,46805,-0.7052611112594604,-0.04730108380317688,0.04876025766134262,90009929
01-Dec-2020 16:58:13.331,0.7056838274002075,61844,90009907,46805,-0.7052594423294067,-0.04732955992221832,0.048781923949718475,90009930
01-Dec-2020 16:58:14.331,0.7056812047958374,61844,90009907,46805,-0.7052589654922485,-0.04735255241394043,0.04880864918231964,90009931
01-Dec-2020 16:58:15.331,0.7056782245635986,61844,90009907,46805,-0.7052578926086426,-0.04737641662359238,0.04883527010679245,90009932
01-Dec-2020 16:58:16.331,0.7056779861450195,61844,90009907,46805,-0.7052549123764038,-0.04740394651889801,0.048860177397727966,90009933
01-Dec-2020 16:58:17.331,0.7056764364242554,61844,90009907,46805,-0.7052527666091919,-0.047431811690330505,0.048886001110076904,90009934
01-Dec-2020 16:58:18.331,0.7056738138198853,61844,90009907,46805,-0.7052518129348755,-0.04745537042617798,0.048913851380348206,90009935
01-Dec-2020 16:58:19.331,0.7056721448898315,61844,90009907,46805,-0.7052496671676636,-0.047486238181591034,0.04894077032804489,90009936
01-Dec-2020 16:58:20.331,0.7056692838668823,61844,90009907,46805,-0.7052490711212158,-0.04751000553369522,0.04896632581949234,90009937
01-Dec-2020 16:58:21.331,0.7056689262390137,61844,90009939,46805,-0.7052462100982666,-0.04753383249044418,0.048992402851581573,90009938
01-Dec-2020 16:58:22.331,0.7056647539138794,61844,90009939,46805,-0.705247163772583,-0.047558657824993134,0.04901400953531265,90009939
01-Dec-2020 16:58:23.331,0.7056640386581421,61844,90009939,46805,-0.7052444219589233,-0.04758422076702118,0.04904022812843323,90009940
01-Dec-2020 16:58:24.331,0.7056641578674316,61844,90009939,46805,-0.7052408456802368,-0.04760871082544327,0.049067676067352295,90009941
01-Dec-2020 16:58:25.331,0.7056616544723511,61844,90009939,46805,-0.7052395343780518,-0.04763655364513397,0.04908965528011322,90009942
01-Dec-2020 16:58:26.331,0.7056584358215332,61844,90009939,46805,-0.7052392959594727,-0.047661833465099335,0.049118220806121826,90009943
01-Dec-2020 16:58:27.331,0.7056589126586914,61876,90009939,46805,-0.7052352428436279,-0.04768523573875427,0.049145013093948364,90009944
01-Dec-2020 16:58:28.331,0.7056570053100586,61876,90009939,46805,-0.7052334547042847,-0.047717414796352386,0.049168623983860016,90009945
01-Dec-2020 16:58:29.331,0.7056546211242676,61876,90009939,46805,-0.7052325010299683,-0.047739170491695404,0.049194641411304474,90009946
01-Dec-2020 16:58:30.331,0.705653190612793,61876,90009939,46805,-0.7052303552627563,-0.04776027053594589,0.04922378063201904,90009947
01-Dec-2020 16:58:31.331,0.7056499719619751,61876,90009939,46805,-0.7052301168441772,-0.04779370129108429,0.049242742359638214,90009948
01-Dec-2020 16:58:32.331,0.7056485414505005,61876,90009939,46805,-0.7052282094955444,-0.04781588912010193,0.04926852136850357,90009949
01-Dec-2020 16:58:33.331,0.705647349357605,61876,90009939,46805,-0.705225944519043,-0.04783252626657486,0.0493026077747345,90009950
01-Dec-2020 16:58:34.331,0.7056424617767334,61876,90009939,46805,-0.7052270174026489,-0.04787011444568634,0.04932234436273575,90009951
01-Dec-2020 16:58:35.331,0.7056418657302856,61876,90009939,46805,-0.7052240371704102,-0.047899290919303894,0.049345679581165314,90009952
01-Dec-2020 16:58:36.331,0.7056436538696289,61876,90009939,46805,-0.7052185535430908,-0.04791387915611267,0.04937983304262161,90009953
01-Dec-2020 16:58:37.331,0.7056406736373901,61876,90009939,46805,-0.7052183151245117,-0.047941818833351135,0.04939916729927063,90009954
01-Dec-2020 16:58:38.331,0.7056373357772827,61876,90009939,46805,-0.7052178382873535,-0.04797627031803131,0.049419887363910675,90009955
01-Dec-2020 16:58:39.331,0.7056376934051514,61876,90009939,46805,-0.7052136659622192,-0.04799541085958481,0.04945544898509979,90009956
01-Dec-2020 16:58:40.331,0.7056360244750977,61876,90009939,46805,-0.7052121162414551,-0.048018231987953186,0.04948164522647858,90009957
01-Dec-2020 16:58:41.331,0.7056318521499634,61876,90009939,46805,-0.7052125930786133,-0.048053473234176636,0.04949864745140076,90009958
01-Dec-2020 16:58:42.331,0.7056307792663574,61876,90009939,46805,-0.7052103281021118,-0.04806993901729584,0.04953079670667648,90009959
01-Dec-2020 16:58:43.331,0.7056295871734619,61876,90009939,46805,-0.7052080631256104,-0.04809166491031647,0.049560047686100006,90009960
01-Dec-2020 16:58:44.331,0.7056261301040649,61876,90009939,46805,-0.7052075862884521,-0.04812886565923691,0.049574874341487885,90009961
01-Dec-2020 16:58:45.331,0.7056248188018799,61876,90009939,46805,-0.7052054405212402,-0.048147909343242645,0.0496063232421875,90009962
01-Dec-2020 16:58:46.331,0.7056244611740112,61876,90009939,46805,-0.7052022218704224,-0.04816856235265732,0.04964002966880798,90009963
01-Dec-2020 16:58:47.331,0.7056207656860352,61876,90009939,46805,-0.7052021026611328,-0.048207469284534454,0.04965433478355408,90009964
01-Dec-2020 16:58:48.331,0.7056217193603516,61876,90009939,46805,-0.7051976919174194,-0.04823068529367447,0.049685195088386536,90009965
01-Dec-2020 16:58:49.331,0.7056210041046143,61876,90009939,46805,-0.7051945924758911,-0.048250019550323486,0.0497201532125473,90009966
01-Dec-2020 16:58:50.331,0.7056167125701904,61876,90009939,46805,-0.7051953077316284,-0.04828675091266632,0.0497339591383934,90009967
01-Dec-2020 16:58:51.331,0.7056137323379517,61876,90009939,46805,-0.7051947116851807,-0.048310957849025726,0.04975774139165878,90009968
01-Dec-2020 16:58:52.331,0.705614447593689,61876,90009939,46805,-0.7051905393600464,-0.048323094844818115,0.04979386925697327,90009969
01-Dec-2020 16:58:53.331,0.7056108713150024,61876,90009971,46805,-0.7051911354064941,-0.048353202641010284,0.04981169104576111,90009970
01-Dec-2020 16:58:54.331,0.7056065797805786,61876,90009971,46805,-0.7051916122436523,-0.04838675260543823,0.04983445256948471,90009971
01-Dec-2020 16:58:55.331,0.7056068181991577,61876,90009971,46805,-0.7051875591278076,-0.04840085655450821,0.04987041652202606,90009972
01-Dec-2020 16:58:56.331,0.7056049108505249,61876,90009971,46805,-0.7051856517791748,-0.048431336879730225,0.049895741045475006,90009973
01-Dec-2020 16:58:57.331,0.7056014537811279,61876,90009971,46805,-0.7051852941513062,-0.04846682399511337,0.04991413652896881,90009974
01-Dec-2020 16:58:58.331,0.705602765083313,61876,90009971,46805,-0.705180287361145,-0.048487767577171326,0.04994837939739227,90009975
01-Dec-2020 16:58:59.331,0.7056010961532593,61908,90009971,46805,-0.7051784992218018,-0.04851023852825165,0.04997561126947403,90009976
01-Dec-2020 16:59:00.331,0.7055982351303101,61908,90009971,46805,-0.7051780223846436,-0.04854082316160202,0.04999206215143204,90009977
01-Dec-2020 16:59:01.331,0.7055960893630981,61908,90009971,46805,-0.705176591873169,-0.04856305569410324,0.050021931529045105,90009978
01-Dec-2020 16:59:02.331,0.7055950164794922,61908,90009971,46805,-0.705174446105957,-0.048585012555122375,0.05004723370075226,90009979
01-Dec-2020 16:59:03.331,0.705592155456543,61908,90009971,46805,-0.7051737308502197,-0.04861631989479065,0.050066493451595306,90009980
01-Dec-2020 16:59:04.331,0.7055907249450684,61908,90009971,46805,-0.7051713466644287,-0.048640407621860504,0.05009786784648895,90009981
01-Dec-2020 16:59:05.331,0.7055898904800415,61908,90009971,46805,-0.7051683664321899,-0.04866432398557663,0.050127752125263214,90009982
01-Dec-2020 16:59:06.331,0.7055850028991699,61908,90009971,46805,-0.7051694393157959,-0.04869756102561951,0.05014891177415848,90009983
01-Dec-2020 16:59:07.331,0.705585241317749,61908,90009971,46805,-0.7051655054092407,-0.04872196167707443,0.05017557740211487,90009984
01-Dec-2020 16:59:08.331,0.7055847644805908,61908,90009971,46805,-0.705162763595581,-0.0487411767244339,0.05020397901535034,90009985
01-Dec-2020 16:59:09.331,0.7055813074111938,61908,90009971,46805,-0.705162525177002,-0.04877202957868576,0.050225235521793365,90009986
01-Dec-2020 16:59:10.331,0.7055788040161133,61908,90009971,46805,-0.705161452293396,-0.048797741532325745,0.050251640379428864,90009987
01-Dec-2020 16:59:11.331,0.7055790424346924,61908,90009971,46805,-0.7051577568054199,-0.04881632328033447,0.05028122663497925,90009988
01-Dec-2020 16:59:12.331,0.70557701587677,61908,90009971,46805,-0.7051563262939453,-0.04884631186723709,0.05030223727226257,90009989
01-Dec-2020 16:59:13.331,0.7055732011795044,61908,90009971,46805,-0.7051563262939453,-0.04887731373310089,0.05032888799905777,90009990
01-Dec-2020 16:59:14.331,0.7055718898773193,61908,90009971,46805,-0.7051535844802856,-0.0488961860537529,0.050359226763248444,90009991
01-Dec-2020 16:59:15.331,0.7055703401565552,61908,90009971,46805,-0.7051519155502319,-0.04892358183860779,0.050381772220134735,90009992
01-Dec-2020 16:59:16.331,0.7055684328079224,61908,90009971,46805,-0.7051500082015991,-0.048951342701911926,0.050406552851200104,90009993
01-Dec-2020 16:59:17.331,0.7055671215057373,61908,90009971,46805,-0.7051477432250977,-0.04897361993789673,0.05043281614780426,90009994
01-Dec-2020 16:59:18.331,0.7055654525756836,61908,90009971,46805,-0.7051459550857544,-0.049001604318618774,0.05045824497938156,90009995
01-Dec-2020 16:59:19.331,0.7055639028549194,61908,90009971,46805,-0.7051440477371216,-0.04902446269989014,0.05048230290412903,90009996
01-Dec-2020 16:59:20.331,0.7055615186691284,61908,90009971,46805,-0.7051423788070679,-0.04905317723751068,0.050513073801994324,90009997
01-Dec-2020 16:59:21.331,0.7055590152740479,61908,90009971,46805,-0.7051417827606201,-0.049076490104198456,0.05053459107875824,90009998
01-Dec-2020 16:59:22.331,0.7055562734603882,61908,90009971,46805,-0.7051404714584351,-0.049101583659648895,0.050560362637043,90009999
01-Dec-2020 16:59:23.331,0.7055553197860718,61908,90009971,46805,-0.7051377296447754,-0.049125559628009796,0.0505891814827919,90010000
01-Dec-2020 16:59:24.331,0.7055530548095703,61908,90009971,46805,-0.7051370143890381,-0.049153752624988556,0.050610728561878204,90010001
01-Dec-2020 16:59:25.331,0.7055501937866211,61908,90010003,46805,-0.7051355838775635,-0.049180351197719574,0.05063732713460922,90010002
01-Dec-2020 16:59:26.331,0.705549955368042,61908,90010003,46805,-0.7051323652267456,-0.04920310527086258,0.05066683143377304,90010003
01-Dec-2020 16:59:27.331,0.7055491209030151,61908,90010003,46805,-0.7051292657852173,-0.04923354089260101,0.05068982392549515,90010004
01-Dec-2020 16:59:28.331,0.70554518699646,61908,90010003,46805,-0.7051295042037964,-0.049263402819633484,0.05071403086185455,90010005
01-Dec-2020 16:59:29.331,0.7055455446243286,61908,90010003,46805,-0.7051259279251099,-0.04928242415189743,0.05074089765548706,90010006
01-Dec-2020 16:59:30.331,0.7055425643920898,61908,90010003,46805,-0.7051255702972412,-0.049306489527225494,0.05076427012681961,90010007
01-Dec-2020 16:59:31.331,0.7055402994155884,61940,90010003,46805,-0.7051241397857666,-0.049333252012729645,0.05078727751970291,90010008
01-Dec-2020 16:59:32.331,0.7055398225784302,61940,90010003,46805,-0.7051208019256592,-0.049357496201992035,0.0508187860250473,90010009
01-Dec-2020 16:59:33.331,0.7055376768112183,61940,90010003,46805,-0.705119252204895,-0.04938735067844391,0.05084329843521118,90010010
01-Dec-2020 16:59:34.331,0.7055354118347168,61940,90010003,46805,-0.7051172256469727,-0.04941600561141968,0.050869353115558624,90010011
01-Dec-2020 16:59:35.331,0.7055352926254272,61940,90010003,46805,-0.7051140069961548,-0.049434393644332886,0.05089828372001648,90010012
01-Dec-2020 16:59:36.331,0.7055312395095825,61940,90010003,46805,-0.7051143646240234,-0.049464352428913116,0.05092354118824005,90010013
01-Dec-2020 16:59:37.331,0.7055284976959229,61940,90010003,46805,-0.705113410949707,-0.049492381513118744,0.0509457141160965,90010014
01-Dec-2020 16:59:38.331,0.7055277824401855,61940,90010003,46805,-0.705111026763916,-0.049513548612594604,0.05097247660160065,90010015
01-Dec-2020 16:59:39.331,0.7055253982543945,61940,90010003,46805,-0.7051095962524414,-0.049538254737854004,0.05099853128194809,90010016
01-Dec-2020 16:59:40.331,0.7055230140686035,61940,90010003,46805,-0.7051085233688354,-0.04956827312707901,0.051018573343753815,90010017
01-Dec-2020 16:59:41.331,0.7055221796035767,61940,90010003,46805,-0.7051055431365967,-0.04958741366863251,0.051046222448349,90010018
01-Dec-2020 16:59:42.331,0.7055226564407349,61940,90010003,46805,-0.705101490020752,-0.04961168020963669,0.05107548087835312,90010019
01-Dec-2020 16:59:43.331,0.7055187225341797,61940,90010003,46805,-0.7051012516021729,-0.04964587092399597,0.05109737813472748,90010020
01-Dec-2020 16:59:44.331,0.7055181264877319,61940,90010003,46805,-0.7050982713699341,-0.04966845363378525,0.051125675439834595,90010021
01-Dec-2020 16:59:45.331,0.70551598072052,61940,90010003,46805,-0.705096960067749,-0.04968894273042679,0.05115409940481186,90010022
01-Dec-2020 16:59:46.331,0.7055119276046753,61940,90010003,46805,-0.7050975561141968,-0.04971873015165329,0.051171548664569855,90010023
01-Dec-2020 16:59:47.331,0.7055106163024902,61940,90010003,46805,-0.7050952911376953,-0.04974483698606491,0.05119914561510086,90010024
01-Dec-2020 16:59:48.331,0.7055114507675171,61940,90010003,46805,-0.7050907611846924,-0.04976463317871094,0.051229678094387054,90010025
01-Dec-2020 16:59:49.331,0.7055079936981201,61940,90010003,46805,-0.7050902843475342,-0.0497981458902359,0.05125031620264053,90010026
01-Dec-2020 16:59:50.331,0.7055072784423828,61940,90010003,46805,-0.7050873041152954,-0.04982198029756546,0.051276303827762604,90010027
01-Dec-2020 16:59:51.331,0.7055078744888306,61940,90010003,46805,-0.7050822973251343,-0.04984908550977707,0.05131283402442932,90010028
01-Dec-2020 16:59:52.331,0.7055034637451172,61940,90010003,46805,-0.7050831317901611,-0.04988127946853638,0.0513327494263649,90010029
01-Dec-2020 16:59:53.331,0.7055017948150635,61940,90010003,46805,-0.7050814628601074,-0.04990626126527786,0.05135546624660492,90010030
01-Dec-2020 16:59:54.331,0.7055000066757202,61940,90010003,46805,-0.7050794363021851,-0.04992195963859558,0.05138818174600601,90010031
01-Dec-2020 16:59:55.331,0.7054972648620605,61940,90010003,46805,-0.7050789594650269,-0.04994853585958481,0.05140576511621475,90010032
01-Dec-2020 16:59:56.331,0.7054934501647949,61940,90010003,46805,-0.7050794363021851,-0.0499793142080307,0.05142807960510254,90010033
01-Dec-2020 16:59:57.331,0.7054916620254517,61940,90010035,46799,-0.7050769329071045,-0.0499986931681633,0.051462315022945404,90010034
01-Dec-2020 16:59:58.331,0.7054910659790039,61940,90010035,46799,-0.7050738334655762,-0.050026752054691315,0.05148787796497345,90010035
01-Dec-2020 16:59:59.331,0.705488920211792,61940,90010035,46799,-0.7050718069076538,-0.05006144940853119,0.05150880664587021,90010036
01-Dec-2020 17:00:00.331,0.7054876089096069,61940,90010035,46799,-0.7050697803497314,-0.05007976293563843,0.05153953284025192,90010037
01-Dec-2020 17:00:01.331,0.7054873704910278,61940,90010035,46799,-0.7050663232803345,-0.05010507255792618,0.05156610906124115,90010038
01-Dec-2020 17:00:02.331,0.7054849863052368,61940,90010035,46799,-0.7050652503967285,-0.050133951008319855,0.051585353910923004,90010039
01-Dec-2020 17:00:03.331,0.705482006072998,61972,90010035,46799,-0.705064058303833,-0.05016078054904938,0.05161675065755844,90010040
01-Dec-2020 17:00:04.331,0.7054803371429443,61972,90010035,46799,-0.7050622701644897,-0.05018068850040436,0.05164330452680588,90010041
01-Dec-2020 17:00:05.331,0.7054768800735474,61972,90010035,46799,-0.7050623893737793,-0.05020979791879654,0.05166079103946686,90010042
01-Dec-2020 17:00:06.331,0.7054747343063354,61972,90010035,46799,-0.7050603628158569,-0.05023430287837982,0.05169261246919632,90010043
01-Dec-2020 17:00:07.331,0.705474853515625,61972,90010035,46799,-0.7050571441650391,-0.05025187134742737,0.05171757936477661,90010044
01-Dec-2020 17:00:08.331,0.7054716348648071,61972,90010035,46799,-0.7050567865371704,-0.05028340220451355,0.05173712968826294,90010045
01-Dec-2020 17:00:09.331,0.7054704427719116,61972,90010035,46799,-0.7050544023513794,-0.050305552780628204,0.051764458417892456,90010046
01-Dec-2020 17:00:10.331,0.7054715156555176,61972,90010035,46799,-0.7050491571426392,-0.05033212900161743,0.05179765075445175,90010047
01-Dec-2020 17:00:11.331,0.7054685354232788,61972,90010035,46799,-0.705048680305481,-0.050362877547740936,0.05181627720594406,90010048
01-Dec-2020 17:00:12.331,0.7054654359817505,61972,90010035,46799,-0.7050471305847168,-0.05039231479167938,0.05184374004602432,90010049
01-Dec-2020 17:00:13.331,0.705463171005249,61972,90010035,46799,-0.7050457000732422,-0.050412558019161224,0.051876530051231384,90010050
01-Dec-2020 17:00:14.331,0.7054610252380371,61972,90010035,46799,-0.7050436735153198,-0.050444841384887695,0.051900431513786316,90010051
01-Dec-2020 17:00:15.331,0.7054601907730103,61972,90010035,46799,-0.7050410509109497,-0.050473086535930634,0.051922813057899475,90010052
01-Dec-2020 17:00:16.331,0.7054576873779297,61972,90010035,46799,-0.705040454864502,-0.0504884272813797,0.05195014178752899,90010053
01-Dec-2020 17:00:17.331,0.7054561376571655,61972,90010035,46799,-0.70503830909729,-0.050515539944171906,0.05197273939847946,90010054
01-Dec-2020 17:00:18.331,0.7054541110992432,61972,90010035,46799,-0.705036997795105,-0.050540611147880554,0.05199435353279114,90010055
01-Dec-2020 17:00:19.331,0.7054531574249268,61972,90010035,46799,-0.7050338983535767,-0.05056564509868622,0.05202551186084747,90010056
01-Dec-2020 17:00:20.331,0.705451250076294,61972,90010035,46799,-0.7050318717956543,-0.05059488117694855,0.05205167084932327,90010057
01-Dec-2020 17:00:21.331,0.7054497003555298,61972,90010035,46799,-0.7050296068191528,-0.050622932612895966,0.052077606320381165,90010058
01-Dec-2020 17:00:22.331,0.7054486274719238,61972,90010035,46799,-0.7050265073776245,-0.0506448820233345,0.05210772901773453,90010059
01-Dec-2020 17:00:23.331,0.7054438591003418,61972,90010035,46799,-0.7050275802612305,-0.05067244917154312,0.052129700779914856,90010060
01-Dec-2020 17:00:24.331,0.7054417133331299,61972,90010035,46799,-0.7050262689590454,-0.05069742351770401,0.052152954041957855,90010061
01-Dec-2020 17:00:25.331,0.7054393291473389,61972,90010035,46799,-0.7050249576568604,-0.05072031170129776,0.05218173563480377,90010062
01-Dec-2020 17:00:26.331,0.7054375410079956,61972,90010035,46799,-0.7050225734710693,-0.05075085163116455,0.05220772325992584,90010063
01-Dec-2020 17:00:27.331,0.7054332494735718,61972,90010035,46799,-0.7050232887268066,-0.05077748745679855,0.05222971737384796,90010064
01-Dec-2020 17:00:28.331,0.70543372631073,61972,90010035,46799,-0.7050191164016724,-0.050800517201423645,0.052260637283325195,90010065
01-Dec-2020 17:00:29.331,0.7054342031478882,61972,90010067,46805,-0.7050142288208008,-0.05083237588405609,0.0522901713848114,90010066
01-Dec-2020 17:00:30.331,0.7054320573806763,61972,90010067,46805,-0.7050126791000366,-0.05086083710193634,0.05231066793203354,90010067
01-Dec-2020 17:00:31.331,0.7054296731948853,61972,90010067,46805,-0.7050113677978516,-0.05088339000940323,0.05233810096979141,90010068
01-Dec-2020 17:00:32.331,0.7054296731948853,61972,90010067,46805,-0.7050080299377441,-0.05090373009443283,0.052363939583301544,90010069
01-Dec-2020 17:00:33.331,0.7054274082183838,61972,90010067,46805,-0.7050068378448486,-0.050930365920066833,0.052385374903678894,90010070
01-Dec-2020 17:00:34.331,0.7054243087768555,61972,90010067,46805,-0.7050061225891113,-0.05095425248146057,0.05241075158119202,90010071
01-Dec-2020 17:00:35.331,0.7054227590560913,62004,90010067,46805,-0.7050036191940308,-0.050978049635887146,0.052440345287323,90010072
01-Dec-2020 17:00:36.331,0.7054188251495361,62004,90010067,46805,-0.7050038576126099,-0.051008351147174835,0.052462078630924225,90010073
01-Dec-2020 17:00:37.331,0.7054193019866943,62004,90010067,46805,-0.7049998044967651,-0.05103074759244919,0.05248811095952988,90010074
01-Dec-2020 17:00:38.331,0.7054170370101929,62004,90010067,46805,-0.7049978971481323,-0.05105777829885483,0.052519068121910095,90010075
01-Dec-2020 17:00:39.331,0.7054129838943481,62004,90010067,46805,-0.7049980163574219,-0.051090218126773834,0.05254095047712326,90010076
01-Dec-2020 17:00:40.331,0.7054117918014526,62004,90010067,46805,-0.7049949169158936,-0.05111638456583023,0.05256962031126022,90010077
01-Dec-2020 17:00:41.331,0.7054136991500854,62004,90010067,46805,-0.7049899101257324,-0.051137372851371765,0.05259813368320465,90010078
01-Dec-2020 17:00:42.331,0.7054094076156616,62004,90010067,46805,-0.7049903869628906,-0.05116374045610428,0.05261895805597305,90010079
01-Dec-2020 17:00:43.331,0.7054048776626587,62004,90010067,46805,-0.7049907445907593,-0.05119319260120392,0.05264466255903244,90010080
01-Dec-2020 17:00:44.331,0.705405592918396,62004,90010067,46805,-0.7049863338470459,-0.05121321976184845,0.05267491191625595,90010081
01-Dec-2020 17:00:45.331,0.7054034471511841,62004,90010067,46805,-0.704985499382019,-0.05123830586671829,0.05269397050142288,90010082
01-Dec-2020 17:00:46.331,0.7054009437561035,62004,90010067,46805,-0.7049840688705444,-0.05126448720693588,0.05271769315004349,90010083
01-Dec-2020 17:00:47.331,0.7054001092910767,62004,90010067,46805,-0.7049809694290161,-0.05128827691078186,0.05274873971939087,90010084
01-Dec-2020 17:00:48.331,0.7053990364074707,62004,90010067,46805,-0.7049782276153564,-0.05131499469280243,0.052773743867874146,90010085
01-Dec-2020 17:00:49.331,0.7053955793380737,62004,90010067,46805,-0.704978346824646,-0.05134204775094986,0.05279448628425598,90010086
01-Dec-2020 17:00:50.331,0.7053934335708618,62004,90010067,46805,-0.704975962638855,-0.05136612802743912,0.05282747745513916,90010087
01-Dec-2020 17:00:51.331,0.7053922414779663,62004,90010067,46805,-0.7049733400344849,-0.051394037902355194,0.05285332351922989,90010088
01-Dec-2020 17:00:52.331,0.7053896188735962,62004,90010067,46805,-0.7049717903137207,-0.05142764747142792,0.05287734419107437,90010089
01-Dec-2020 17:00:53.331,0.705389142036438,62004,90010067,46805,-0.7049691677093506,-0.0514436811208725,0.052903302013874054,90010090
01-Dec-2020 17:00:54.331,0.7053850889205933,62004,90010067,46805,-0.7049694061279297,-0.05146881192922592,0.05292899161577225,90010091
01-Dec-2020 17:00:55.331,0.7053816318511963,62004,90010067,46805,-0.7049691677093506,-0.051497265696525574,0.0529506579041481,90010092
01-Dec-2020 17:00:56.331,0.7053821086883545,62004,90010067,46805,-0.7049651145935059,-0.05151906609535217,0.052978515625,90010093
01-Dec-2020 17:00:57.331,0.7053812742233276,62004,90010067,46805,-0.704961895942688,-0.05154520273208618,0.05300527065992355,90010094
01-Dec-2020 17:00:58.331,0.7053782939910889,62004,90010067,46805,-0.7049611806869507,-0.05157309025526047,0.05302584916353226,90010095
01-Dec-2020 17:00:59.331,0.7053776979446411,62004,90010067,46805,-0.7049583196640015,-0.0515948161482811,0.05305197834968567,90010096
01-Dec-2020 17:01:00.331,0.705378532409668,62004,90010067,46805,-0.7049534320831299,-0.05161910504102707,0.053082361817359924,90010097
01-Dec-2020 17:01:01.331,0.7053753137588501,62004,90010099,46805,-0.7049527168273926,-0.051650114357471466,0.0531049519777298,90010098
01-Dec-2020 17:01:02.331,0.7053707838058472,62004,90010099,46805,-0.7049529552459717,-0.05167951434850693,0.05313307046890259,90010099
01-Dec-2020 17:01:03.331,0.7053687572479248,62004,90010099,46805,-0.7049514055252075,-0.05169868469238281,0.05316153168678284,90010100
01-Dec-2020 17:01:04.331,0.7053680419921875,62004,90010099,46805,-0.7049486637115479,-0.05172611027956009,0.05318286269903183,90010101
01-Dec-2020 17:01:05.331,0.705363392829895,62004,90010099,46805,-0.7049494981765747,-0.05175342410802841,0.053206294775009155,90010102
01-Dec-2020 17:01:06.331,0.7053625583648682,62004,90010099,46805,-0.7049462795257568,-0.05177848041057587,0.05323435366153717,90010103
01-Dec-2020 17:01:07.331,0.7053623199462891,62036,90010099,46805,-0.7049423456192017,-0.0518045499920845,0.05326016992330551,90010104
01-Dec-2020 17:01:08.331,0.7053614854812622,62036,90010099,46805,-0.7049391269683838,-0.051832303404808044,0.053286902606487274,90010105
01-Dec-2020 17:01:09.331,0.7053611278533936,62036,90010099,46805,-0.7049362659454346,-0.05185554176568985,0.05331265181303024,90010106
01-Dec-2020 17:01:10.331,0.7053573131561279,62036,90010099,46805,-0.7049357891082764,-0.051883213222026825,0.053338393568992615,90010107
01-Dec-2020 17:01:11.331,0.7053542137145996,62036,90010099,46805,-0.7049351930618286,-0.05190793424844742,0.05336412042379379,90010108
01-Dec-2020 17:01:12.332,0.7053556442260742,62036,90010099,46805,-0.7049301862716675,-0.05193118005990982,0.05338890850543976,90010109
01-Dec-2020 17:01:13.332,0.7053506374359131,62036,90010099,46805,-0.7049317359924316,-0.05195549130439758,0.05341343581676483,90010110
01-Dec-2020 17:01:14.332,0.7053472995758057,62036,90010099,46805,-0.7049310207366943,-0.05198302119970322,0.053438104689121246,90010111
01-Dec-2020 17:01:15.332,0.7053472995758057,62036,90010099,46805,-0.7049270868301392,-0.05200690031051636,0.0534672886133194,90010112
01-Dec-2020 17:01:16.332,0.7053459882736206,62036,90010099,46805,-0.7049245834350586,-0.052033357322216034,0.05349221080541611,90010113
01-Dec-2020 17:01:17.332,0.7053418159484863,62036,90010099,46805,-0.7049247026443481,-0.05206036567687988,0.053518474102020264,90010114
01-Dec-2020 17:01:18.332,0.7053403854370117,62036,90010099,46805,-0.7049219608306885,-0.052086666226387024,0.05354490131139755,90010115
01-Dec-2020 17:01:19.332,0.7053403854370117,62036,90010099,46805,-0.7049180269241333,-0.05211351066827774,0.053570590913295746,90010116
01-Dec-2020 17:01:20.332,0.7053388357162476,62036,90010099,46805,-0.70491623878479,-0.05214037001132965,0.05359358340501785,90010117
01-Dec-2020 17:01:21.332,0.7053357362747192,62036,90010099,46805,-0.7049151659011841,-0.052164845168590546,0.053620338439941406,90010118
01-Dec-2020 17:01:22.332,0.7053334712982178,62036,90010099,46805,-0.7049136161804199,-0.05219166725873947,0.05364634841680527,90010119
01-Dec-2020 17:01:23.332,0.705333948135376,62036,90010099,46805,-0.7049093246459961,-0.052218958735466,0.05367090553045273,90010120
01-Dec-2020 17:01:24.332,0.7053319215774536,62036,90010099,46805,-0.7049076557159424,-0.05224011093378067,0.053696759045124054,90010121
01-Dec-2020 17:01:25.332,0.7053279876708984,62036,90010099,46805,-0.7049077749252319,-0.0522657185792923,0.05372177064418793,90010122
01-Dec-2020 17:01:26.332,0.7053248882293701,62036,90010099,46805,-0.7049070596694946,-0.052292078733444214,0.053747378289699554,90010123
01-Dec-2020 17:01:27.332,0.7053248882293701,62036,90010099,46805,-0.7049028873443604,-0.05231865495443344,0.053776152431964874,90010124
01-Dec-2020 17:01:28.332,0.7053245306015015,62036,90010099,46805,-0.7048996686935425,-0.05234462767839432,0.05380133539438248,90010125
01-Dec-2020 17:01:29.332,0.7053185701370239,62036,90010099,46805,-0.7049018144607544,-0.052370525896549225,0.05382451415061951,90010126
01-Dec-2020 17:01:30.332,0.7053173780441284,62036,90010099,46805,-0.704898476600647,-0.05239830166101456,0.053856536746025085,90010127
01-Dec-2020 17:01:31.332,0.7053178548812866,62036,90010099,46805,-0.7048944234848022,-0.05242183804512024,0.05388084799051285,90010128
01-Dec-2020 17:01:32.332,0.7053161859512329,62036,90010099,46805,-0.7048925161361694,-0.05244750529527664,0.05390254408121109,90010129
01-Dec-2020 17:01:33.332,0.7053128480911255,62036,90010131,46805,-0.7048919200897217,-0.052471987903118134,0.05392921715974808,90010130
01-Dec-2020 17:01:34.332,0.7053114175796509,62036,90010131,46805,-0.7048895359039307,-0.05249566584825516,0.0539565235376358,90010131
01-Dec-2020 17:01:35.332,0.7053107023239136,62036,90010131,46805,-0.7048864364624023,-0.05252490192651749,0.05397922545671463,90010132
01-Dec-2020 17:01:36.332,0.7053087949752808,62036,90010131,46805,-0.7048841714859009,-0.05255138874053955,0.05400542914867401,90010133
01-Dec-2020 17:01:37.332,0.7053055763244629,62036,90010131,46805,-0.7048835754394531,-0.05257578194141388,0.054033614695072174,90010134
01-Dec-2020 17:01:38.332,0.7053035497665405,62036,90010131,46805,-0.7048813104629517,-0.052605465054512024,0.05405740439891815,90010135
01-Dec-2020 17:01:39.332,0.7053029537200928,62068,90010131,46805,-0.7048779726028442,-0.0526302307844162,0.05408419668674469,90010136
01-Dec-2020 17:01:40.332,0.7053002119064331,62068,90010131,46805,-0.7048768997192383,-0.052650995552539825,0.05411054939031601,90010137
01-Dec-2020 17:01:41.332,0.7052947282791138,62068,90010131,46805,-0.7048790454864502,-0.052679091691970825,0.05413253605365753,90010138
01-Dec-2020 17:01:42.332,0.7052944898605347,62068,90010131,46805,-0.7048749923706055,-0.052705809473991394,0.054160937666893005,90010139
01-Dec-2020 17:01:43.332,0.7052947282791138,62068,90010131,46805,-0.7048710584640503,-0.052727654576301575,0.054187797009944916,90010140
01-Dec-2020 17:01:44.332,0.7052909135818481,62068,90010131,46805,-0.7048712968826294,-0.052755847573280334,0.05420970171689987,90010141
01-Dec-2020 17:01:45.332,0.705288290977478,62068,90010131,46805,-0.7048696279525757,-0.052781619131565094,0.054236315190792084,90010142
01-Dec-2020 17:01:46.332,0.7052912712097168,62068,90010131,46805,-0.7048628330230713,-0.052803151309490204,0.05426407605409622,90010143
01-Dec-2020 17:01:47.332,0.7052896022796631,62068,90010131,46805,-0.7048608064651489,-0.05283178389072418,0.0542878583073616,90010144
01-Dec-2020 17:01:48.332,0.705285906791687,62068,90010131,46805,-0.7048605680465698,-0.05285915732383728,0.054309844970703125,90010145
01-Dec-2020 17:01:49.332,0.705283522605896,62068,90010131,46805,-0.7048591375350952,-0.05288223922252655,0.05433987081050873,90010146
01-Dec-2020 17:01:50.332,0.7052825689315796,62068,90010131,46805,-0.7048556804656982,-0.05291140824556351,0.054367177188396454,90010147
01-Dec-2020 17:01:51.332,0.705280065536499,62068,90010131,46805,-0.7048542499542236,-0.05293867737054825,0.054388485848903656,90010148
01-Dec-2020 17:01:52.332,0.7052760124206543,62068,90010131,46805,-0.7048548460006714,-0.05295941233634949,0.05441492050886154,90010149
01-Dec-2020 17:01:53.332,0.705274224281311,62068,90010131,46805,-0.7048525810241699,-0.05298513174057007,0.054442331194877625,90010150
01-Dec-2020 17:01:54.332,0.705272912979126,62068,90010131,46805,-0.7048499584197998,-0.05301349610090256,0.05446476489305496,90010151
01-Dec-2020 17:01:55.332,0.7052731513977051,62068,90010131,46805,-0.7048461437225342,-0.05303642153739929,0.05449080467224121,90010152
01-Dec-2020 17:01:56.332,0.7052696943283081,62068,90010131,46805,-0.7048453092575073,-0.053062885999679565,0.054520413279533386,90010153
01-Dec-2020 17:01:57.332,0.705265998840332,62068,90010131,46805,-0.7048447132110596,-0.053093984723091125,0.05454498529434204,90010154
01-Dec-2020 17:01:58.332,0.7052671909332275,62068,90010131,46805,-0.7048403024673462,-0.05311410874128342,0.0545690655708313,90010155
01-Dec-2020 17:01:59.332,0.7052657604217529,62068,90010131,46805,-0.7048375606536865,-0.05313749611377716,0.054598480463027954,90010156
01-Dec-2020 17:02:00.332,0.7052597999572754,62068,90010131,46805,-0.7048399448394775,-0.05316385626792908,0.05461858958005905,90010157
01-Dec-2020 17:02:01.332,0.7052582502365112,62068,90010131,46805,-0.7048373222351074,-0.05319078266620636,0.05464830994606018,90010158
01-Dec-2020 17:02:02.332,0.7052600383758545,62068,90010131,46805,-0.7048314809799194,-0.053214386105537415,0.05467654764652252,90010159
01-Dec-2020 17:02:03.332,0.7052586078643799,62068,90010131,46805,-0.7048289775848389,-0.053242795169353485,0.054699525237083435,90010160
01-Dec-2020 17:02:04.332,0.7052531242370605,62068,90010131,46805,-0.7048307657241821,-0.05326753109693527,0.054722949862480164,90010161
01-Dec-2020 17:02:05.332,0.7052516937255859,62068,90010163,46805,-0.7048285007476807,-0.05328965187072754,0.054749585688114166,90010162
01-Dec-2020 17:02:06.332,0.7052528858184814,62068,90010163,46805,-0.70482337474823,-0.05331682413816452,0.0547751858830452,90010163
01-Dec-2020 17:02:07.332,0.7052503824234009,62068,90010163,46805,-0.7048220634460449,-0.05334576964378357,0.05479751527309418,90010164
01-Dec-2020 17:02:08.332,0.7052446603775024,62068,90010163,46805,-0.70482337474823,-0.05337114632129669,0.05482884496450424,90010165
01-Dec-2020 17:02:09.332,0.7052428722381592,62068,90010163,46805,-0.7048206329345703,-0.05340272933244705,0.05485817790031433,90010166
01-Dec-2020 17:02:10.332,0.7052425146102905,62068,90010163,46805,-0.7048168182373047,-0.053429678082466125,0.05487964302301407,90010167
01-Dec-2020 17:02:11.332,0.705241322517395,62100,90010163,46805,-0.7048141956329346,-0.0534520298242569,0.05490811914205551,90010168
01-Dec-2020 17:02:12.332,0.7052366733551025,62100,90010163,46805,-0.7048150300979614,-0.05347559601068497,0.0549333319067955,90010169
01-Dec-2020 17:02:13.332,0.7052357196807861,62100,90010163,46805,-0.7048121690750122,-0.05350266396999359,0.05495874583721161,90010170
01-Dec-2020 17:02:14.332,0.7052369117736816,62100,90010163,46805,-0.7048072814941406,-0.053523801267147064,0.05498354882001877,90010171
01-Dec-2020 17:02:15.332,0.7052332162857056,62100,90010163,46805,-0.7048068046569824,-0.053552962839603424,0.055011145770549774,90010172
01-Dec-2020 17:02:16.332,0.7052284479141235,62100,90010163,46805,-0.7048075199127197,-0.05357951670885086,0.055035144090652466,90010173
01-Dec-2020 17:02:17.332,0.7052290439605713,62100,90010163,46805,-0.7048027515411377,-0.053607016801834106,0.055062733590602875,90010174
01-Dec-2020 17:02:18.332,0.7052294015884399,62100,90010163,46805,-0.7047990560531616,-0.05362878739833832,0.055086590349674225,90010175
01-Dec-2020 17:02:19.332,0.7052240371704102,62100,90010163,46805,-0.7048002481460571,-0.05365615338087082,0.055111512541770935,90010176
01-Dec-2020 17:02:20.332,0.7052189111709595,62100,90010163,46805,-0.7048012018203735,-0.053682781755924225,0.05514020472764969,90010177
01-Dec-2020 17:02:21.332,0.7052216529846191,62100,90010163,46805,-0.7047939300537109,-0.053708821535110474,0.05516703426837921,90010178
01-Dec-2020 17:02:22.332,0.7052209377288818,62100,90010163,46805,-0.7047908306121826,-0.05373573303222656,0.0551905483007431,90010179
01-Dec-2020 17:02:23.332,0.7052160501480103,62100,90010163,46805,-0.7047921419143677,-0.05376007407903671,0.055214449763298035,90010180
01-Dec-2020 17:02:24.332,0.7052135467529297,62100,90010163,46805,-0.704790472984314,-0.05378539860248566,0.0552440881729126,90010181
01-Dec-2020 17:02:25.332,0.7052135467529297,62100,90010163,46805,-0.7047866582870483,-0.05381152033805847,0.0552654042840004,90010182
01-Dec-2020 17:02:26.332,0.7052133083343506,62100,90010163,46805,-0.7047829627990723,-0.053837500512599945,0.05529101938009262,90010183
01-Dec-2020 17:02:27.332,0.705207347869873,62100,90010163,46805,-0.7047848701477051,-0.05386171489953995,0.055319756269454956,90010184
01-Dec-2020 17:02:28.332,0.7052015066146851,62100,90010163,46805,-0.7047861814498901,-0.05389495939016342,0.0553462952375412,90010185
01-Dec-2020 17:02:29.332,0.7052041292190552,62100,90010163,46805,-0.7047796249389648,-0.053917430341243744,0.055373117327690125,90010186
01-Dec-2020 17:02:30.332,0.705201268196106,62100,90010163,46805,-0.7047784328460693,-0.05394340306520462,0.05540104955434799,90010187
01-Dec-2020 17:02:31.332,0.7051972150802612,62100,90010163,46805,-0.704778790473938,-0.05396672338247299,0.05542398989200592,90010188
01-Dec-2020 17:02:32.332,0.7051985263824463,62100,90010163,46805,-0.7047739028930664,-0.05399126559495926,0.05544855445623398,90010189
01-Dec-2020 17:02:33.332,0.7051998376846313,62100,90010163,46805,-0.704768180847168,-0.0540161058306694,0.05547446757555008,90010190
01-Dec-2020 17:02:34.332,0.7051985263824463,62100,90010163,46805,-0.7047659158706665,-0.054041944444179535,0.05549813061952591,90010191
01-Dec-2020 17:02:35.332,0.7051926851272583,62100,90010163,46805,-0.7047680616378784,-0.05406786501407623,0.05552121251821518,90010192
01-Dec-2020 17:02:36.332,0.7051911354064941,62100,90010163,46805,-0.7047653198242188,-0.054092153906822205,0.05554920434951782,90010193
01-Dec-2020 17:02:37.332,0.7051897048950195,62100,90010195,46799,-0.7047631740570068,-0.054116390645504,0.05557214468717575,90010194
01-Dec-2020 17:02:38.332,0.7051873207092285,62100,90010195,46799,-0.7047611474990845,-0.05414571613073349,0.05559849739074707,90010195
01-Dec-2020 17:02:39.332,0.7051812410354614,62100,90010195,46799,-0.704763650894165,-0.05416841804981232,0.05562511831521988,90010196
01-Dec-2020 17:02:40.332,0.7051792144775391,62100,90010195,46799,-0.7047610282897949,-0.0541958287358284,0.05565193295478821,90010197
01-Dec-2020 17:02:41.332,0.7051811218261719,62100,90010195,46799,-0.7047553062438965,-0.05422133952379227,0.05567866563796997,90010198
01-Dec-2020 17:02:42.332,0.7051769495010376,62100,90010195,46799,-0.7047555446624756,-0.054245151579380035,0.05570270121097565,90010199
01-Dec-2020 17:02:43.332,0.7051723003387451,62132,90010195,46799,-0.7047562599182129,-0.05427142232656479,0.05572646111249924,90010200
01-Dec-2020 17:02:44.332,0.7051732540130615,62132,90010195,46799,-0.7047510147094727,-0.05429714173078537,0.05575256049633026,90010201
01-Dec-2020 17:02:45.332,0.7051738500595093,62132,90010195,46799,-0.7047464847564697,-0.054323114454746246,0.055780962109565735,90010202
01-Dec-2020 17:02:46.332,0.7051717042922974,62132,90010195,46799,-0.7047454118728638,-0.05434461683034897,0.0558018758893013,90010203
01-Dec-2020 17:02:47.332,0.7051670551300049,62132,90010195,46799,-0.7047452926635742,-0.05437631160020828,0.055830977857112885,90010204
01-Dec-2020 17:02:48.332,0.7051675319671631,62132,90010195,46799,-0.7047407627105713,-0.05439859628677368,0.055858634412288666,90010205
01-Dec-2020 17:02:49.332,0.7051678895950317,62132,90010195,46799,-0.7047361135482788,-0.05442740023136139,0.05588420480489731,90010206
01-Dec-2020 17:02:50.332,0.7051619291305542,62132,90010195,46799,-0.7047382593154907,-0.05445346236228943,0.055906035006046295,90010207
01-Dec-2020 17:02:51.332,0.7051584720611572,62132,90010195,46799,-0.7047380208969116,-0.054474323987960815,0.0559341236948967,90010208
01-Dec-2020 17:02:52.332,0.7051582336425781,62132,90010195,46799,-0.7047345638275146,-0.05450182408094406,0.05595718324184418,90010209
01-Dec-2020 17:02:53.332,0.7051583528518677,62132,90010195,46799,-0.7047302722930908,-0.054528333246707916,0.055978924036026,90010210
01-Dec-2020 17:02:54.332,0.7051537036895752,62132,90010195,46799,-0.7047309875488281,-0.05455216020345688,0.056007787585258484,90010211
01-Dec-2020 17:02:55.332,0.7051486968994141,62132,90010195,46799,-0.7047317028045654,-0.05457767844200134,0.056034885346889496,90010212
01-Dec-2020 17:02:56.332,0.7051503658294678,62132,90010195,46799,-0.7047258615493774,-0.05460752546787262,0.05605931580066681,90010213
01-Dec-2020 17:02:57.332,0.7051501274108887,62132,90010195,46799,-0.7047220468521118,-0.05463135242462158,0.05608820915222168,90010214
01-Dec-2020 17:02:58.332,0.7051457166671753,62132,90010195,46799,-0.7047221660614014,-0.05465761572122574,0.0561167448759079,90010215
01-Dec-2020 17:02:59.332,0.7051422595977783,62132,90010195,46799,-0.7047215700149536,-0.054685577750205994,0.056140169501304626,90010216
01-Dec-2020 17:03:00.332,0.7051441669464111,62132,90010195,46799,-0.7047156095504761,-0.054709091782569885,0.0561666339635849,90010217
01-Dec-2020 17:03:01.332,0.705142617225647,62132,90010195,46799,-0.7047137022018433,-0.05473171919584274,0.05619058012962341,90010218
01-Dec-2020 17:03:02.332,0.7051377296447754,62132,90010195,46799,-0.7047140598297119,-0.0547635555267334,0.056215062737464905,90010219
01-Dec-2020 17:03:03.332,0.7051352262496948,62132,90010195,46799,-0.7047126293182373,-0.05478762835264206,0.05624315142631531,90010220
01-Dec-2020 17:03:04.332,0.7051372528076172,62132,90010195,46799,-0.7047070264816284,-0.05480766296386719,0.056268252432346344,90010221
01-Dec-2020 17:03:05.332,0.7051340341567993,62132,90010195,46799,-0.7047064304351807,-0.05483516305685043,0.056287214159965515,90010222
01-Dec-2020 17:03:06.332,0.7051292657852173,62132,90010195,46799,-0.7047069072723389,-0.054862894117832184,0.05631585419178009,90010223
01-Dec-2020 17:03:07.332,0.7051249742507935,62132,90010195,46799,-0.7047067880630493,-0.05488649010658264,0.05634786933660507,90010224
01-Dec-2020 17:03:08.332,0.7051283121109009,62132,90010195,46799,-0.7046992778778076,-0.05491739511489868,0.05636942386627197,90010225
01-Dec-2020 17:03:09.332,0.7051248550415039,62132,90010227,46799,-0.7046986818313599,-0.0549444705247879,0.05639422684907913,90010226
01-Dec-2020 17:03:10.332,0.7051211595535278,62132,90010227,46799,-0.7046980857849121,-0.05496785044670105,0.05642639100551605,90010227
01-Dec-2020 17:03:11.332,0.7051202058792114,62132,90010227,46799,-0.7046948671340942,-0.05499383062124252,0.056449227035045624,90010228
01-Dec-2020 17:03:12.332,0.7051209211349487,62132,90010227,46799,-0.7046905755996704,-0.055021874606609344,0.05647321045398712,90010229
01-Dec-2020 17:03:13.332,0.7051180601119995,62132,90010227,46799,-0.7046892642974854,-0.0550418421626091,0.05649985373020172,90010230
01-Dec-2020 17:03:14.332,0.7051128149032593,62132,90010227,46799,-0.70469069480896,-0.05506673455238342,0.05652456730604172,90010231
01-Dec-2020 17:03:15.332,0.7051100730895996,62164,90010227,46799,-0.7046889066696167,-0.05509762465953827,0.056549906730651855,90010232
01-Dec-2020 17:03:16.332,0.7051125764846802,62164,90010227,46799,-0.7046827077865601,-0.055116817355155945,0.056576117873191833,90010233
01-Dec-2020 17:03:17.332,0.7051081657409668,62164,90010227,46799,-0.7046825885772705,-0.05514473468065262,0.05660492926836014,90010234
01-Dec-2020 17:03:18.332,0.7051016092300415,62164,90010227,46799,-0.7046854496002197,-0.05517271161079407,0.0566277876496315,90010235
01-Dec-2020 17:03:19.332,0.705103874206543,62164,90010227,46799,-0.7046784162521362,-0.055201731622219086,0.056658290326595306,90010236
01-Dec-2020 17:03:20.332,0.7051033973693848,62164,90010227,46799,-0.7046747207641602,-0.05522523075342178,0.056685492396354675,90010237
01-Dec-2020 17:03:21.332,0.7050982713699341,62164,90010227,46799,-0.7046761512756348,-0.055254749953746796,0.0567060261964798,90010238
01-Dec-2020 17:03:22.332,0.7050955295562744,62164,90010227,46799,-0.7046750783920288,-0.055275991559028625,0.056732743978500366,90010239
01-Dec-2020 17:03:23.332,0.7050951719284058,62164,90010227,46799,-0.704670786857605,-0.05530155450105667,0.05676114559173584,90010240
01-Dec-2020 17:03:24.332,0.7050966024398804,62164,90010227,46799,-0.7046654224395752,-0.05533170700073242,0.05678305774927139,90010241
01-Dec-2020 17:03:25.332,0.7050930261611938,62164,90010227,46799,-0.7046653032302856,-0.055354043841362,0.056806452572345734,90010242
01-Dec-2020 17:03:26.332,0.7050896883010864,62164,90010227,46799,-0.7046639919281006,-0.05538006126880646,0.05684077739715576,90010243
01-Dec-2020 17:03:27.332,0.7050894498825073,62164,90010227,46799,-0.7046599388122559,-0.05540773272514343,0.05686255544424057,90010244
01-Dec-2020 17:03:28.332,0.7050871849060059,62164,90010227,46799,-0.7046585083007812,-0.05543476343154907,0.05688546597957611,90010245
01-Dec-2020 17:03:29.332,0.7050817012786865,62164,90010227,46799,-0.7046599388122559,-0.05545631796121597,0.056913428008556366,90010246
01-Dec-2020 17:03:30.332,0.7050795555114746,62164,90010227,46799,-0.7046582698822021,-0.05548132210969925,0.05693959444761276,90010247
01-Dec-2020 17:03:31.332,0.7050789594650269,62164,90010227,46799,-0.7046550512313843,-0.055508919060230255,0.05696038901805878,90010248
01-Dec-2020 17:03:32.332,0.7050795555114746,62164,90010227,46799,-0.704649806022644,-0.055534057319164276,0.05699077993631363,90010249
01-Dec-2020 17:03:33.332,0.7050739526748657,62164,90010227,46799,-0.7046511173248291,-0.055561378598213196,0.05701993405818939,90010250
01-Dec-2020 17:03:34.332,0.7050708532333374,62164,90010227,46799,-0.7046495676040649,-0.055590130388736725,0.05704311281442642,90010251
01-Dec-2020 17:03:35.332,0.7050707340240479,62164,90010227,46799,-0.7046456336975098,-0.055614061653614044,0.05707063525915146,90010252
01-Dec-2020 17:03:36.332,0.7050685882568359,62164,90010227,46799,-0.7046440839767456,-0.05563691258430481,0.0570979118347168,90010253
01-Dec-2020 17:03:37.332,0.705065131187439,62164,90010227,46799,-0.7046432495117188,-0.055666081607341766,0.05712065100669861,90010254
01-Dec-2020 17:03:38.332,0.7050652503967285,62164,90010227,46799,-0.704639196395874,-0.05569004267454147,0.05714613199234009,90010255
01-Dec-2020 17:03:39.332,0.7050656080245972,62164,90010227,46799,-0.7046352624893188,-0.05571144074201584,0.05717160552740097,90010256
01-Dec-2020 17:03:40.332,0.705062985420227,62164,90010227,46799,-0.7046337127685547,-0.05574137717485428,0.057193852961063385,90010257
01-Dec-2020 17:03:41.332,0.7050589323043823,62164,90010259,46812,-0.7046334743499756,-0.055766500532627106,0.057218968868255615,90010258
01-Dec-2020 17:03:42.332,0.7050554752349854,62164,90010259,46812,-0.7046325206756592,-0.05578973889350891,0.057249099016189575,90010259
01-Dec-2020 17:03:43.332,0.7050572633743286,62164,90010259,46812,-0.7046270370483398,-0.0558147206902504,0.05727143585681915,90010260
01-Dec-2020 17:03:44.332,0.7050528526306152,62164,90010259,46812,-0.7046273946762085,-0.05584137886762619,0.05729668587446213,90010261
01-Dec-2020 17:03:45.332,0.7050474882125854,62164,90010259,46812,-0.704628586769104,-0.055863551795482635,0.05732308328151703,90010262
01-Dec-2020 17:03:46.332,0.705045223236084,62164,90010259,46812,-0.7046266794204712,-0.055890507996082306,0.05735012888908386,90010263
01-Dec-2020 17:03:47.332,0.7050472497940063,62196,90010259,46812,-0.704620361328125,-0.05592048913240433,0.057373762130737305,90010264
01-Dec-2020 17:03:48.332,0.7050455808639526,62196,90010259,46812,-0.7046173810958862,-0.055949799716472626,0.05740191787481308,90010265
01-Dec-2020 17:03:49.332,0.705041766166687,62196,90010259,46812,-0.7046176195144653,-0.05597040057182312,0.05742664635181427,90010266
01-Dec-2020 17:03:50.332,0.7050409317016602,62196,90010259,46812,-0.7046135663986206,-0.056003205478191376,0.057454608380794525,90010267
01-Dec-2020 17:03:51.332,0.7050418853759766,62196,90010259,46812,-0.7046085596084595,-0.056027285754680634,0.057479821145534515,90010268
01-Dec-2020 17:03:52.332,0.7050373554229736,62196,90010259,46812,-0.7046092748641968,-0.05604784935712814,0.0575067475438118,90010269
01-Dec-2020 17:03:53.332,0.7050328254699707,62196,90010259,46812,-0.7046099901199341,-0.056073255836963654,0.057529836893081665,90010270
01-Dec-2020 17:03:54.332,0.7050309181213379,62196,90010259,46812,-0.7046077251434326,-0.05609738826751709,0.057554975152015686,90010271
01-Dec-2020 17:03:55.332,0.7050306797027588,62196,90010259,46812,-0.7046036720275879,-0.056123144924640656,0.0575837567448616,90010272
01-Dec-2020 17:03:56.332,0.7050261497497559,62196,90010259,46812,-0.7046040296554565,-0.056151337921619415,0.057608462870121,90010273
01-Dec-2020 17:03:57.332,0.7050231695175171,62196,90010259,46812,-0.7046033143997192,-0.05617443472146988,0.05763132870197296,90010274
01-Dec-2020 17:03:58.332,0.705024242401123,62196,90010259,46812,-0.7045977115631104,-0.056202277541160583,0.057659804821014404,90010275
01-Dec-2020 17:03:59.332,0.7050244808197021,62196,90010259,46812,-0.7045934200286865,-0.0562291145324707,0.05768360197544098,90010276
01-Dec-2020 17:04:00.332,0.705018162727356,62196,90010259,46812,-0.7045955657958984,-0.05625613033771515,0.05770840495824814,90010277
01-Dec-2020 17:04:01.332,0.7050145864486694,62196,90010259,46812,-0.7045952081680298,-0.05627821385860443,0.05773622542619705,90010278
01-Dec-2020 17:04:02.332,0.7050166130065918,62196,90010259,46812,-0.7045891284942627,-0.056300774216651917,0.05776079744100571,90010279
01-Dec-2020 17:04:03.332,0.7050142288208008,62196,90010259,46812,-0.7045873403549194,-0.056329913437366486,0.05778498947620392,90010280
01-Dec-2020 17:04:04.332,0.7050105333328247,62196,90010259,46812,-0.7045865058898926,-0.05635817348957062,0.05781251937150955,90010281
01-Dec-2020 17:04:05.332,0.7050086259841919,62196,90010259,46812,-0.7045844793319702,-0.05638016760349274,0.057840339839458466,90010282
01-Dec-2020 17:04:06.332,0.705008864402771,62196,90010259,46812,-0.7045798301696777,-0.05640837550163269,0.05786401778459549,90010283
01-Dec-2020 17:04:07.332,0.7050065994262695,62196,90010259,46812,-0.704578161239624,-0.05643448978662491,0.05788791924715042,90010284
01-Dec-2020 17:04:08.332,0.7050031423568726,62196,90010259,46812,-0.7045778036117554,-0.056455038487911224,0.0579153373837471,90010285
01-Dec-2020 17:04:09.332,0.7049998044967651,62196,90010259,46812,-0.7045767307281494,-0.05648259073495865,0.05794175714254379,90010286
01-Dec-2020 17:04:10.332,0.7050001621246338,62196,90010259,46812,-0.704572319984436,-0.056506864726543427,0.057963818311691284,90010287
01-Dec-2020 17:04:11.332,0.7049968242645264,62196,90010259,46812,-0.7045707702636719,-0.0565379336476326,0.057992540299892426,90010288
01-Dec-2020 17:04:12.332,0.704993724822998,62196,90010259,46812,-0.7045705318450928,-0.05655716359615326,0.05801720172166824,90010289
01-Dec-2020 17:04:13.332,0.7049909830093384,62196,90010291,46805,-0.7045688629150391,-0.056585103273391724,0.058042287826538086,90010290
01-Dec-2020 17:04:14.332,0.7049928903579712,62196,90010291,46805,-0.7045619487762451,-0.05661781132221222,0.058071792125701904,90010291
01-Dec-2020 17:04:15.332,0.7049903869628906,62196,90010291,46805,-0.7045605182647705,-0.0566415935754776,0.05809875577688217,90010292
01-Dec-2020 17:04:16.332,0.7049857378005981,62196,90010291,46805,-0.7045608758926392,-0.05666877329349518,0.05812294781208038,90010293
01-Dec-2020 17:04:17.332,0.7049834728240967,62196,90010291,46805,-0.7045596837997437,-0.0566888153553009,0.05814482271671295,90010294
01-Dec-2020 17:04:18.332,0.7049843072891235,62196,90010291,46805,-0.704554557800293,-0.05671408027410507,0.058172501623630524,90010295
01-Dec-2020 17:04:19.332,0.7049837112426758,62228,90010291,46805,-0.7045509815216064,-0.05674046277999878,0.05819728225469589,90010296
01-Dec-2020 17:04:20.332,0.7049762010574341,62228,90010291,46805,-0.704554557800293,-0.056767165660858154,0.05821995437145233,90010297
01-Dec-2020 17:04:21.332,0.7049767971038818,62228,90010291,46805,-0.7045493125915527,-0.05678888410329819,0.058250121772289276,90010298
01-Dec-2020 17:04:22.332,0.7049742937088013,62228,90010291,46805,-0.7045477628707886,-0.05681557208299637,0.0582757443189621,90010299
01-Dec-2020 17:04:23.332,0.7049704790115356,62228,90010291,46805,-0.704547643661499,-0.05684131383895874,0.05829714238643646,90010300
01-Dec-2020 17:04:24.332,0.7049674987792969,62228,90010291,46805,-0.7045458555221558,-0.05686783790588379,0.05832750350236893,90010301
01-Dec-2020 17:04:25.332,0.7049660682678223,62228,90010291,46805,-0.7045433521270752,-0.05689304322004318,0.05835479497909546,90010302
01-Dec-2020 17:04:26.332,0.7049643993377686,62228,90010291,46805,-0.7045408487319946,-0.05692059546709061,0.05837523937225342,90010303
01-Dec-2020 17:04:27.332,0.7049621343612671,62228,90010291,46805,-0.7045390605926514,-0.0569482296705246,0.05840033292770386,90010304
01-Dec-2020 17:04:28.332,0.7049611806869507,62228,90010291,46805,-0.7045356035232544,-0.05697260797023773,0.05843032896518707,90010305
01-Dec-2020 17:04:29.332,0.7049597501754761,62228,90010291,46805,-0.7045327425003052,-0.056998856365680695,0.05845481902360916,90010306
01-Dec-2020 17:04:30.332,0.704960823059082,62228,90010291,46805,-0.704527735710144,-0.057023786008358,0.058478325605392456,90010307
01-Dec-2020 17:04:31.332,0.7049576044082642,62228,90010291,46805,-0.7045271396636963,-0.057044997811317444,0.05850527435541153,90010308
01-Dec-2020 17:04:32.332,0.7049539089202881,62228,90010291,46805,-0.7045266628265381,-0.05707221478223801,0.05852854251861572,90010309
01-Dec-2020 17:04:33.332,0.7049524784088135,62228,90010291,46805,-0.7045235633850098,-0.057097092270851135,0.05855637043714523,90010310
01-Dec-2020 17:04:34.332,0.7049516439437866,62228,90010291,46805,-0.7045201063156128,-0.05712350457906723,0.0585823655128479,90010311
01-Dec-2020 17:04:35.332,0.7049460411071777,62228,90010291,46805,-0.704521656036377,-0.05714842677116394,0.058607205748558044,90010312
01-Dec-2020 17:04:36.332,0.704943060874939,62228,90010291,46805,-0.7045199871063232,-0.05717941373586655,0.05863390117883682,90010313
01-Dec-2020 17:04:37.332,0.7049434185028076,62228,90010291,46805,-0.7045153379440308,-0.05720445513725281,0.05866134911775589,90010314
01-Dec-2020 17:04:38.332,0.7049434185028076,62228,90010291,46805,-0.7045114040374756,-0.05722871422767639,0.05868558585643768,90010315
01-Dec-2020 17:04:39.332,0.704937219619751,62228,90010291,46805,-0.7045130729675293,-0.05725474655628204,0.05871070176362991,90010316
01-Dec-2020 17:04:40.332,0.7049338817596436,62228,90010291,46805,-0.7045120000839233,-0.05728219449520111,0.05873698741197586,90010317
01-Dec-2020 17:04:41.332,0.7049356698989868,62228,90010291,46805,-0.7045066356658936,-0.05730170011520386,0.05876386910676956,90010318
01-Dec-2020 17:04:42.332,0.7049330472946167,62228,90010291,46805,-0.7045048475265503,-0.05732902139425278,0.058788932859897614,90010319
01-Dec-2020 17:04:43.332,0.7049295902252197,62228,90010291,46805,-0.704504132270813,-0.05735690891742706,0.058811381459236145,90010320
01-Dec-2020 17:04:44.332,0.7049270868301392,62228,90010291,46805,-0.7045023441314697,-0.05737990140914917,0.05883876234292984,90010321
01-Dec-2020 17:04:45.332,0.7049273252487183,62228,90010323,46812,-0.7044981718063354,-0.057403385639190674,0.058864280581474304,90010322
01-Dec-2020 17:04:46.332,0.7049262523651123,62228,90010323,46812,-0.7044947147369385,-0.05743382126092911,0.058888040482997894,90010323
01-Dec-2020 17:04:47.332,0.7049210071563721,62228,90010323,46812,-0.7044957876205444,-0.05745832622051239,0.058913350105285645,90010324
01-Dec-2020 17:04:48.332,0.704918622970581,62228,90010323,46812,-0.7044938802719116,-0.057483360171318054,0.05894055217504501,90010325
01-Dec-2020 17:04:49.332,0.7049189805984497,62228,90010323,46812,-0.7044894695281982,-0.05750817060470581,0.058965034782886505,90010326
01-Dec-2020 17:04:50.332,0.7049171924591064,62228,90010323,46812,-0.704486608505249,-0.05753672122955322,0.05899263173341751,90010327
01-Dec-2020 17:04:51.332,0.7049115896224976,62260,90010323,46812,-0.704487681388855,-0.057563066482543945,0.0590207576751709,90010328
01-Dec-2020 17:04:52.332,0.7049102783203125,62260,90010323,46812,-0.7044845819473267,-0.05759091675281525,0.05904830992221832,90010329
01-Dec-2020 17:04:53.332,0.7049111127853394,62260,90010323,46812,-0.7044792175292969,-0.057619914412498474,0.0590740442276001,90010330
01-Dec-2020 17:04:54.332,0.7049081325531006,62260,90010323,46812,-0.7044782638549805,-0.0576421394944191,0.05909904092550278,90010331
01-Dec-2020 17:04:55.332,0.7049036026000977,62260,90010323,46812,-0.7044787406921387,-0.05766499787569046,0.05912575125694275,90010332
01-Dec-2020 17:04:56.332,0.704899787902832,62260,90010323,46812,-0.70447838306427,-0.05769060552120209,0.05914769321680069,90010333
01-Dec-2020 17:04:57.332,0.7049006223678589,62260,90010323,46812,-0.7044734954833984,-0.057714082300662994,0.05917403846979141,90010334
01-Dec-2020 17:04:58.332,0.704898476600647,62260,90010323,46812,-0.7044714689254761,-0.05773895978927612,0.059199728071689606,90010335
01-Dec-2020 17:04:59.332,0.7048943042755127,62260,90010323,46812,-0.7044713497161865,-0.057767562568187714,0.05922236293554306,90010336
01-Dec-2020 17:05:00.332,0.7048946619033813,62260,90010323,46812,-0.7044661045074463,-0.057794488966464996,0.05925120413303375,90010337
01-Dec-2020 17:05:01.332,0.7048938274383545,62260,90010323,46812,-0.7044633626937866,-0.05781520903110504,0.059278033673763275,90010338
01-Dec-2020 17:05:02.332,0.7048913240432739,62260,90010323,46812,-0.704460859298706,-0.05784931033849716,0.05930302292108536,90010339
01-Dec-2020 17:05:03.332,0.7048852443695068,62260,90010323,46812,-0.7044624090194702,-0.05787765234708786,0.0593305304646492,90010340
01-Dec-2020 17:05:04.332,0.7048842906951904,62260,90010323,46812,-0.7044591903686523,-0.05789993703365326,0.0593595877289772,90010341
01-Dec-2020 17:05:05.332,0.7048819065093994,62260,90010323,46812,-0.7044574022293091,-0.05792580544948578,0.05938352644443512,90010342
01-Dec-2020 17:05:06.332,0.7048790454864502,62260,90010323,46812,-0.7044562101364136,-0.05795223265886307,0.0594053715467453,90010343
01-Dec-2020 17:05:07.332,0.7048763036727905,62260,90010323,46812,-0.704454779624939,-0.057974301278591156,0.05943194031715393,90010344
01-Dec-2020 17:05:08.332,0.7048768997192383,62260,90010323,46812,-0.7044503688812256,-0.05799833685159683,0.05945824831724167,90010345
01-Dec-2020 17:05:09.332,0.7048777341842651,62260,90010323,46812,-0.7044448852539062,-0.058026522397994995,0.05948233604431152,90010346
01-Dec-2020 17:05:10.332,0.7048735618591309,62260,90010323,46812,-0.7044445276260376,-0.058052390813827515,0.059511132538318634,90010347
01-Dec-2020 17:05:11.332,0.7048697471618652,62260,90010323,46812,-0.704444408416748,-0.05807405710220337,0.05953754484653473,90010348
01-Dec-2020 17:05:12.332,0.7048687934875488,62260,90010323,46812,-0.7044410705566406,-0.05810345709323883,0.05956144630908966,90010349
01-Dec-2020 17:05:13.332,0.7048672437667847,62260,90010323,46812,-0.7044379711151123,-0.05812772363424301,0.0595867782831192,90010350
01-Dec-2020 17:05:14.332,0.7048617601394653,62260,90010323,46812,-0.7044391632080078,-0.058152176439762115,0.05961350351572037,90010351
01-Dec-2020 17:05:15.332,0.7048572301864624,62260,90010323,46812,-0.7044391632080078,-0.058182694017887115,0.05963907390832901,90010352
01-Dec-2020 17:05:16.332,0.7048590183258057,62260,90010323,46812,-0.7044332027435303,-0.05820832401514053,0.059663742780685425,90010353
01-Dec-2020 17:05:17.332,0.7048590183258057,62260,90010355,46805,-0.7044293880462646,-0.0582270547747612,0.05968979746103287,90010354
01-Dec-2020 17:05:18.332,0.7048547267913818,62260,90010355,46805,-0.704429030418396,-0.05825788527727127,0.059716396033763885,90010355
01-Dec-2020 17:05:19.332,0.7048517465591431,62260,90010355,46805,-0.7044274806976318,-0.05828727036714554,0.05974091589450836,90010356
01-Dec-2020 17:05:20.332,0.7048519849777222,62260,90010355,46805,-0.7044228315353394,-0.058308809995651245,0.05977112054824829,90010357
01-Dec-2020 17:05:21.332,0.7048527002334595,62260,90010355,46805,-0.7044178247451782,-0.05833476781845093,0.05979658663272858,90010358
01-Dec-2020 17:05:22.332,0.7048468589782715,62260,90010355,46805,-0.7044199705123901,-0.05836278945207596,0.05981583148241043,90010359
01-Dec-2020 17:05:23.332,0.7048442363739014,62292,90010355,46805,-0.7044175863265991,-0.058388859033584595,0.059847570955753326,90010360
01-Dec-2020 17:05:24.332,0.7048453092575073,62292,90010355,46805,-0.704412579536438,-0.05841026455163956,0.05987056344747543,90010361
01-Dec-2020 17:05:25.332,0.7048406600952148,62292,90010355,46805,-0.7044129371643066,-0.05843827873468399,0.05989325791597366,90010362
01-Dec-2020 17:05:26.332,0.7048376798629761,62292,90010355,46805,-0.7044119834899902,-0.05846250057220459,0.059918515384197235,90010363
01-Dec-2020 17:05:27.332,0.7048358917236328,62292,90010355,46805,-0.7044095993041992,-0.05848560482263565,0.05994468927383423,90010364
01-Dec-2020 17:05:28.332,0.7048348188400269,62292,90010355,46805,-0.7044062614440918,-0.05851401388645172,0.059969738125801086,90010365
01-Dec-2020 17:05:29.332,0.7048307657241821,62292,90010355,46805,-0.7044054269790649,-0.05854286998510361,0.059997640550136566,90010366
01-Dec-2020 17:05:30.332,0.7048288583755493,62292,90010355,46805,-0.7044030427932739,-0.058567292988300323,0.060024455189704895,90010367
01-Dec-2020 17:05:31.332,0.7048274278640747,62292,90010355,46805,-0.7044000625610352,-0.05859482288360596,0.060050323605537415,90010368
01-Dec-2020 17:05:32.332,0.7048271894454956,62292,90010355,46805,-0.7043960094451904,-0.05861838907003403,0.06007598340511322,90010369
01-Dec-2020 17:05:33.332,0.7048238515853882,62292,90010355,46805,-0.7043954133987427,-0.05864204466342926,0.060101523995399475,90010370
01-Dec-2020 17:05:34.332,0.7048183679580688,62292,90010355,46805,-0.7043966054916382,-0.05866779386997223,0.060126155614852905,90010371
01-Dec-2020 17:05:35.332,0.7048171758651733,62292,90010355,46805,-0.7043936252593994,-0.05869104713201523,0.060148097574710846,90010372
01-Dec-2020 17:05:36.332,0.7048177719116211,62292,90010355,46805,-0.7043887376785278,-0.058714449405670166,0.06017802655696869,90010373
01-Dec-2020 17:05:37.332,0.704815149307251,62292,90010355,46805,-0.7043869495391846,-0.05874183028936386,0.060202404856681824,90010374
01-Dec-2020 17:05:38.332,0.7048118114471436,62292,90010355,46805,-0.70438551902771,-0.05877138674259186,0.060228511691093445,90010375
01-Dec-2020 17:05:39.332,0.7048114538192749,62292,90010355,46805,-0.7043817043304443,-0.058795392513275146,0.060255005955696106,90010376
01-Dec-2020 17:05:40.332,0.7048125267028809,62292,90010355,46805,-0.7043763399124146,-0.058822281658649445,0.06028004735708237,90010377
01-Dec-2020 17:05:41.332,0.7048100233078003,62292,90010355,46805,-0.7043745517730713,-0.05885034799575806,0.060304589569568634,90010378
01-Dec-2020 17:05:42.332,0.7048028707504272,62292,90010355,46805,-0.7043770551681519,-0.058875180780887604,0.06033102422952652,90010379
01-Dec-2020 17:05:43.332,0.7048025131225586,62292,90010355,46805,-0.704373836517334,-0.058896809816360474,0.06035495549440384,90010380
01-Dec-2020 17:05:44.332,0.7047992944717407,62292,90010355,46805,-0.7043726444244385,-0.05892067402601242,0.06038082391023636,90010381
01-Dec-2020 17:05:45.332,0.7047947645187378,62292,90010355,46805,-0.7043730020523071,-0.05894622951745987,0.0604020431637764,90010382
01-Dec-2020 17:05:46.332,0.7047930955886841,62292,90010355,46805,-0.7043701410293579,-0.058973588049411774,0.06043121963739395,90010383
01-Dec-2020 17:05:47.332,0.7047919034957886,62292,90010355,46805,-0.7043670415878296,-0.059000030159950256,0.06045790761709213,90010384
01-Dec-2020 17:05:48.332,0.7047919034957886,62292,90010355,46805,-0.7043622732162476,-0.05903007090091705,0.06048458069562912,90010385
01-Dec-2020 17:05:49.332,0.704788088798523,62292,90010387,46792,-0.7043613195419312,-0.059055641293525696,0.06050916761159897,90010386
01-Dec-2020 17:05:50.332,0.7047868967056274,62292,90010387,46792,-0.7043588161468506,-0.059080854058265686,0.060533806681632996,90010387
01-Dec-2020 17:05:51.332,0.7047868967056274,62292,90010387,46792,-0.7043538093566895,-0.05910558998584747,0.06056154519319534,90010388
01-Dec-2020 17:05:52.332,0.7047840356826782,62292,90010387,46792,-0.7043523788452148,-0.05913061648607254,0.060587555170059204,90010389
01-Dec-2020 17:05:53.332,0.7047793865203857,62292,90010387,46792,-0.7043534517288208,-0.05915433168411255,0.06061021238565445,90010390
01-Dec-2020 17:05:54.332,0.7047744989395142,62292,90010387,46792,-0.7043534517288208,-0.05918058753013611,0.060638971626758575,90010391
01-Dec-2020 17:05:55.332,0.704776406288147,62324,90010387,46792,-0.7043468952178955,-0.05920680612325668,0.06066682189702988,90010392
01-Dec-2020 17:05:56.332,0.7047741413116455,62324,90010387,46792,-0.7043451070785522,-0.059231676161289215,0.0606905072927475,90010393
01-Dec-2020 17:05:57.332,0.7047698497772217,62324,90010387,46792,-0.7043449878692627,-0.05925735831260681,0.06071508675813675,90010394
01-Dec-2020 17:05:58.332,0.704768180847168,62324,90010387,46792,-0.7043423652648926,-0.059284426271915436,0.06074020266532898,90010395
01-Dec-2020 17:05:59.332,0.7047690153121948,62324,90010387,46792,-0.7043372392654419,-0.05930786579847336,0.060767896473407745,90010396
01-Dec-2020 17:06:00.332,0.7047654390335083,62324,90010387,46792,-0.7043366432189941,-0.059334076941013336,0.06079062819480896,90010397
01-Dec-2020 17:06:01.332,0.7047617435455322,62324,90010387,46792,-0.7043355703353882,-0.05936448276042938,0.06081865727901459,90010398
01-Dec-2020 17:06:02.332,0.7047598361968994,62324,90010387,46792,-0.7043333053588867,-0.0593855082988739,0.060846202075481415,90010399
01-Dec-2020 17:06:03.332,0.7047587633132935,62324,90010387,46792,-0.7043300867080688,-0.05940946936607361,0.06086922436952591,90010400
01-Dec-2020 17:06:04.332,0.7047569751739502,62324,90010387,46792,-0.7043277025222778,-0.059436313807964325,0.06089527904987335,90010401
01-Dec-2020 17:06:05.332,0.7047513723373413,62324,90010387,46792,-0.7043282985687256,-0.05946414917707443,0.06092213839292526,90010402
01-Dec-2020 17:06:06.332,0.7047501802444458,62324,90010387,46792,-0.7043250799179077,-0.059489235281944275,0.060948826372623444,90010403
01-Dec-2020 17:06:07.332,0.7047505378723145,62324,90010387,46792,-0.7043206691741943,-0.05951496958732605,0.06097228825092316,90010404
01-Dec-2020 17:06:08.332,0.7047468423843384,62324,90010387,46792,-0.7043194770812988,-0.059543803334236145,0.06099990755319595,90010405
01-Dec-2020 17:06:09.332,0.7047443389892578,62324,90010387,46792,-0.7043179273605347,-0.05956702679395676,0.061025895178318024,90010406
01-Dec-2020 17:06:10.332,0.7047427892684937,62324,90010387,46792,-0.7043145895004272,-0.05959537625312805,0.06105382740497589,90010407
01-Dec-2020 17:06:11.332,0.7047406435012817,62324,90010387,46792,-0.7043124437332153,-0.059618040919303894,0.061077214777469635,90010408
01-Dec-2020 17:06:12.332,0.7047381401062012,62324,90010387,46792,-0.7043108940124512,-0.05964331328868866,0.061101511120796204,90010409
01-Dec-2020 17:06:13.332,0.7047336101531982,62324,90010387,46792,-0.7043110132217407,-0.05966714024543762,0.06112896651029587,90010410
01-Dec-2020 17:06:14.332,0.7047319412231445,62324,90010387,46792,-0.7043083906173706,-0.059692464768886566,0.06115296483039856,90010411
01-Dec-2020 17:06:15.332,0.7047321796417236,62324,90010387,46792,-0.7043032646179199,-0.05972296744585037,0.06118127703666687,90010412
01-Dec-2020 17:06:16.332,0.7047284841537476,62324,90010387,46792,-0.7043026685714722,-0.059749484062194824,0.06120615452528,90010413
01-Dec-2020 17:06:17.332,0.7047250270843506,62324,90010387,46792,-0.7043013572692871,-0.059775516390800476,0.06123308092355728,90010414
01-Dec-2020 17:06:18.332,0.7047247886657715,62324,90010387,46792,-0.7042969465255737,-0.059801943600177765,0.06126151233911514,90010415
01-Dec-2020 17:06:19.332,0.704724907875061,62324,90010387,46792,-0.7042926549911499,-0.05982668697834015,0.06128606200218201,90010416
01-Dec-2020 17:06:20.332,0.7047197818756104,62324,90010387,46792,-0.7042932510375977,-0.059854768216609955,0.06131237745285034,90010417
01-Dec-2020 17:06:21.332,0.7047160863876343,62324,90010419,46812,-0.7042922973632812,-0.059875644743442535,0.061338916420936584,90010418
01-Dec-2020 17:06:22.332,0.7047152519226074,62324,90010419,46812,-0.7042890787124634,-0.05990024656057358,0.06136419624090195,90010419
01-Dec-2020 17:06:23.332,0.7047133445739746,62324,90010419,46812,-0.7042863368988037,-0.05992963910102844,0.06138870120048523,90010420
01-Dec-2020 17:06:24.332,0.7047103643417358,62324,90010419,46812,-0.7042850255966187,-0.05995437502861023,0.06141463667154312,90010421
01-Dec-2020 17:06:25.332,0.7047078609466553,62324,90010419,46812,-0.7042829990386963,-0.05997975915670395,0.06144200265407562,90010422
01-Dec-2020 17:06:26.332,0.7047066688537598,62324,90010419,46812,-0.7042800188064575,-0.0600048303604126,0.06146581470966339,90010423
01-Dec-2020 17:06:27.332,0.7047041654586792,62356,90010419,46812,-0.704277753829956,-0.06003484129905701,0.061491236090660095,90010424
01-Dec-2020 17:06:28.332,0.7047001123428345,62356,90010419,46812,-0.7042781114578247,-0.0600559264421463,0.061514727771282196,90010425
01-Dec-2020 17:06:29.332,0.7046993970870972,62356,90010419,46812,-0.7042745351791382,-0.060077957808971405,0.06154010444879532,90010426
01-Dec-2020 17:06:30.332,0.7046992778778076,62356,90010419,46812,-0.7042700052261353,-0.060107775032520294,0.0615655779838562,90010427
01-Dec-2020 17:06:31.332,0.7046980857849121,62356,90010419,46812,-0.7042666673660278,-0.060134224593639374,0.061591364443302155,90010428
01-Dec-2020 17:06:32.332,0.704693078994751,62356,90010419,46812,-0.7042675018310547,-0.06015567481517792,0.061618365347385406,90010429
01-Dec-2020 17:06:33.332,0.70469069480896,62356,90010419,46812,-0.7042646408081055,-0.0601859986782074,0.061646491289138794,90010430
01-Dec-2020 17:06:34.332,0.7046911716461182,62356,90010419,46812,-0.7042590379714966,-0.06021392345428467,0.06167461723089218,90010431
01-Dec-2020 17:06:35.332,0.7046895027160645,62356,90010419,46812,-0.7042572498321533,-0.060233622789382935,0.061699606478214264,90010432
01-Dec-2020 17:06:36.332,0.7046846151351929,62356,90010419,46812,-0.704257607460022,-0.06026223301887512,0.061722829937934875,90010433
01-Dec-2020 17:06:37.332,0.704682469367981,62356,90010419,46812,-0.7042551040649414,-0.060288071632385254,0.06175000220537186,90010434
01-Dec-2020 17:06:38.332,0.7046800851821899,62356,90010419,46812,-0.7042534351348877,-0.06031041592359543,0.061775051057338715,90010435
01-Dec-2020 17:06:39.332,0.7046774625778198,62356,90010419,46812,-0.7042514085769653,-0.06034042686223984,0.0617997869849205,90010436
01-Dec-2020 17:06:40.332,0.7046726942062378,62356,90010419,46812,-0.7042516469955444,-0.06036587059497833,0.06182461977005005,90010437
01-Dec-2020 17:06:41.332,0.7046716213226318,62356,90010419,46812,-0.7042480707168579,-0.0603896826505661,0.06185315549373627,90010438
01-Dec-2020 17:06:42.332,0.7046726942062378,62356,90010419,46812,-0.7042434215545654,-0.060411371290683746,0.06187412142753601,90010439
01-Dec-2020 17:06:43.332,0.7046695947647095,62356,90010419,46812,-0.7042415142059326,-0.060441628098487854,0.061900898814201355,90010440
01-Dec-2020 17:06:44.332,0.7046664953231812,62356,90010419,46812,-0.704240083694458,-0.0604659765958786,0.06192656606435776,90010441
01-Dec-2020 17:06:45.332,0.7046668529510498,62356,90010419,46812,-0.7042355537414551,-0.06048939377069473,0.06195179373025894,90010442
01-Dec-2020 17:06:46.332,0.704664945602417,62356,90010419,46812,-0.7042332887649536,-0.060518428683280945,0.061974599957466125,90010443
01-Dec-2020 17:06:47.332,0.7046606540679932,62356,90010419,46812,-0.7042320966720581,-0.06054764240980148,0.06200355291366577,90010444
01-Dec-2020 17:06:48.332,0.7046566009521484,62356,90010419,46812,-0.7042320966720581,-0.06056792289018631,0.062029898166656494,90010445
01-Dec-2020 17:06:49.332,0.7046550512313843,62356,90010419,46812,-0.7042289972305298,-0.06059553474187851,0.062055476009845734,90010446
01-Dec-2020 17:06:50.332,0.704654335975647,62356,90010419,46812,-0.7042256593704224,-0.060621343553066254,0.062080420553684235,90010447
01-Dec-2020 17:06:51.332,0.70465087890625,62356,90010419,46812,-0.704224705696106,-0.060645073652267456,0.062108077108860016,90010448
01-Dec-2020 17:06:52.332,0.704646110534668,62356,90010419,46812,-0.7042244672775269,-0.06067110598087311,0.06213395297527313,90010449
01-Dec-2020 17:06:53.332,0.7046467065811157,62356,90010451,46812,-0.7042194604873657,-0.0606992170214653,0.062157899141311646,90010450
01-Dec-2020 17:06:54.332,0.704646110534668,62356,90010451,46812,-0.7042155265808105,-0.060724034905433655,0.0621849000453949,90010451
01-Dec-2020 17:06:55.332,0.704643726348877,62356,90010451,46812,-0.7042135000228882,-0.0607491135597229,0.06221039593219757,90010452
01-Dec-2020 17:06:56.332,0.7046387195587158,62356,90010451,46812,-0.7042140960693359,-0.060775600373744965,0.06223548203706741,90010453
01-Dec-2020 17:06:57.332,0.7046381235122681,62356,90010451,46812,-0.704210638999939,-0.06079792231321335,0.06225886940956116,90010454
01-Dec-2020 17:06:58.332,0.704637885093689,62356,90010451,46812,-0.7042064666748047,-0.06082373112440109,0.062285058200359344,90010455
01-Dec-2020 17:06:59.332,0.7046345472335815,62388,90010451,46812,-0.7042058706283569,-0.06084635853767395,0.06230723857879639,90010456
01-Dec-2020 17:07:00.332,0.7046312093734741,62388,90010451,46812,-0.7042050361633301,-0.060871221125125885,0.06233314424753189,90010457
01-Dec-2020 17:07:01.332,0.7046312093734741,62388,90010451,46812,-0.7041997909545898,-0.06090106815099716,0.062362171709537506,90010458
01-Dec-2020 17:07:02.332,0.7046291828155518,62388,90010451,46812,-0.7041969299316406,-0.06093135476112366,0.06238751858472824,90010459
01-Dec-2020 17:07:03.332,0.704625129699707,62388,90010451,46812,-0.7041962146759033,-0.06095662713050842,0.0624162033200264,90010460
01-Dec-2020 17:07:04.332,0.7046234607696533,62388,90010451,46812,-0.7041937112808228,-0.060981109738349915,0.062442779541015625,90010461
01-Dec-2020 17:07:05.332,0.7046211957931519,62388,90010451,46812,-0.7041912078857422,-0.06100579351186752,0.0624682754278183,90010462
01-Dec-2020 17:07:06.332,0.7046175003051758,62388,90010451,46812,-0.7041909694671631,-0.06102979928255081,0.06248891353607178,90010463
01-Dec-2020 17:07:07.332,0.7046140432357788,62388,90010451,46812,-0.7041903734207153,-0.06105118989944458,0.06251570582389832,90010464
01-Dec-2020 17:07:08.332,0.7046123743057251,62388,90010451,46812,-0.7041881084442139,-0.06107287108898163,0.06253944337368011,90010465
01-Dec-2020 17:07:09.332,0.7046123743057251,62388,90010451,46812,-0.7041823863983154,-0.06110704690217972,0.06256929039955139,90010466
01-Dec-2020 17:07:10.332,0.7046128511428833,62388,90010451,46812,-0.704177737236023,-0.061132825911045074,0.06259354948997498,90010467
01-Dec-2020 17:07:11.332,0.7046093940734863,62388,90010451,46812,-0.7041764259338379,-0.06115911155939102,0.06262129545211792,90010468
01-Dec-2020 17:07:12.332,0.704607367515564,62388,90010451,46812,-0.7041733264923096,-0.06118600815534592,0.06264641880989075,90010469
01-Dec-2020 17:07:13.332,0.7046061754226685,62388,90010451,46812,-0.7041709423065186,-0.061211079359054565,0.06266945600509644,90010470
01-Dec-2020 17:07:14.332,0.7046029567718506,62388,90010451,46812,-0.7041696310043335,-0.06123391538858414,0.06269563734531403,90010471
01-Dec-2020 17:07:15.332,0.7045973539352417,62388,90010451,46812,-0.7041709423065186,-0.06125856190919876,0.06271860003471375,90010472
01-Dec-2020 17:07:16.332,0.7045942544937134,62388,90010451,46812,-0.7041693925857544,-0.061284683644771576,0.06274481117725372,90010473
01-Dec-2020 17:07:17.332,0.7045948505401611,62388,90010451,46812,-0.7041642665863037,-0.061312250792980194,0.06277075409889221,90010474
01-Dec-2020 17:07:18.332,0.7045911550521851,62388,90010451,46812,-0.7041628360748291,-0.06134030222892761,0.06279963254928589,90010475
01-Dec-2020 17:07:19.332,0.7045878171920776,62388,90010451,46812,-0.7041611671447754,-0.06136903911828995,0.06282679736614227,90010476
01-Dec-2020 17:07:20.332,0.704587459564209,62388,90010451,46812,-0.7041571140289307,-0.06139475852251053,0.06285251677036285,90010477
01-Dec-2020 17:07:21.332,0.7045867443084717,62388,90010451,46812,-0.7041530609130859,-0.0614205077290535,0.062880739569664,90010478
01-Dec-2020 17:07:22.333,0.7045842409133911,62388,90010451,46812,-0.7041516304016113,-0.06144305318593979,0.06290356814861298,90010479
01-Dec-2020 17:07:23.333,0.7045813798904419,62388,90010451,46812,-0.7041501998901367,-0.06146654486656189,0.0629289299249649,90010480
01-Dec-2020 17:07:24.333,0.7045789957046509,62388,90010451,46812,-0.7041479349136353,-0.06149163842201233,0.06295378506183624,90010481
01-Dec-2020 17:07:25.333,0.7045786380767822,62388,90010483,46805,-0.7041440010070801,-0.06151812523603439,0.06297667324542999,90010482
01-Dec-2020 17:07:26.333,0.7045758962631226,62388,90010483,46805,-0.7041428089141846,-0.06153833866119385,0.06300133466720581,90010483
01-Dec-2020 17:07:27.333,0.7045719623565674,62388,90010483,46805,-0.7041419744491577,-0.061565376818180084,0.06302908062934875,90010484
01-Dec-2020 17:07:28.333,0.7045695781707764,62388,90010483,46805,-0.7041394710540771,-0.061594799160957336,0.06305365264415741,90010485
01-Dec-2020 17:07:29.333,0.7045680284500122,62388,90010483,46805,-0.7041358947753906,-0.061624474823474884,0.06308212876319885,90010486
01-Dec-2020 17:07:30.333,0.7045646905899048,62388,90010483,46805,-0.7041343450546265,-0.061649151146411896,0.06311149895191193,90010487
01-Dec-2020 17:07:31.333,0.7045620679855347,62420,90010483,46805,-0.7041321992874146,-0.06167759746313095,0.06313721835613251,90010488
01-Dec-2020 17:07:32.333,0.7045596837997437,62420,90010483,46805,-0.7041305303573608,-0.06170307844877243,0.06315971910953522,90010489
01-Dec-2020 17:07:33.333,0.7045587301254272,62420,90010483,46805,-0.7041270732879639,-0.061725959181785583,0.06318700313568115,90010490
01-Dec-2020 17:07:34.333,0.7045550346374512,62420,90010483,46805,-0.7041265964508057,-0.06174871325492859,0.06321267783641815,90010491
01-Dec-2020 17:07:35.333,0.704552412033081,62420,90010483,46805,-0.7041242122650146,-0.06177613139152527,0.06323646008968353,90010492
01-Dec-2020 17:07:36.333,0.7045531272888184,62420,90010483,46805,-0.7041195631027222,-0.06179925799369812,0.06325963139533997,90010493
01-Dec-2020 17:07:37.333,0.704551100730896,62420,90010483,46805,-0.7041176557540894,-0.06182078272104263,0.06328335404396057,90010494
01-Dec-2020 17:07:38.333,0.7045489549636841,62420,90010483,46805,-0.7041150331497192,-0.06184665113687515,0.06330883502960205,90010495
01-Dec-2020 17:07:39.333,0.7045462131500244,62420,90010483,46805,-0.7041128873825073,-0.0618775337934494,0.06333675980567932,90010496
01-Dec-2020 17:07:40.333,0.7045454978942871,62420,90010483,46805,-0.7041083574295044,-0.061906635761260986,0.06336513161659241,90010497
01-Dec-2020 17:07:41.333,0.704541802406311,62420,90010483,46805,-0.7041070461273193,-0.06193310022354126,0.06339205801486969,90010498
01-Dec-2020 17:07:42.333,0.7045375108718872,62420,90010483,46805,-0.7041069269180298,-0.06195987015962601,0.06341592967510223,90010499
01-Dec-2020 17:07:43.333,0.7045350074768066,62420,90010483,46805,-0.7041047811508179,-0.061984047293663025,0.06344166398048401,90010500
01-Dec-2020 17:07:44.333,0.7045323848724365,62420,90010483,46805,-0.7041033506393433,-0.06200529634952545,0.063468337059021,90010501
01-Dec-2020 17:07:45.333,0.704529881477356,62420,90010483,46805,-0.7041015625,-0.06203100085258484,0.06348943710327148,90010502
01-Dec-2020 17:07:46.333,0.7045265436172485,62420,90010483,46805,-0.7041006088256836,-0.062054380774497986,0.0635150820016861,90010503
01-Dec-2020 17:07:47.333,0.7045248746871948,62420,90010483,46805,-0.7040969133377075,-0.0620829239487648,0.06354640424251556,90010504
01-Dec-2020 17:07:48.333,0.7045257091522217,62420,90010483,46805,-0.7040917873382568,-0.06211066246032715,0.06356759369373322,90010505
01-Dec-2020 17:07:49.333,0.7045226097106934,62420,90010483,46805,-0.7040901184082031,-0.06213691830635071,0.0635947585105896,90010506
01-Dec-2020 17:07:50.333,0.7045221328735352,62420,90010483,46805,-0.7040857076644897,-0.062159620225429535,0.06362652778625488,90010507
01-Dec-2020 17:07:51.333,0.7045191526412964,62420,90010483,46805,-0.7040841579437256,-0.06218764930963516,0.06364993751049042,90010508
01-Dec-2020 17:07:52.333,0.7045165300369263,62420,90010483,46805,-0.7040823698043823,-0.06221577525138855,0.06366986036300659,90010509
01-Dec-2020 17:07:53.333,0.7045129537582397,62420,90010483,46805,-0.704081654548645,-0.06223617494106293,0.06369823217391968,90010510
01-Dec-2020 17:07:54.333,0.7045103311538696,62420,90010483,46805,-0.7040795087814331,-0.06226154416799545,0.063728466629982,90010511
01-Dec-2020 17:07:55.333,0.7045060396194458,62420,90010483,46805,-0.7040793895721436,-0.06229203939437866,0.06374505162239075,90010512
01-Dec-2020 17:07:56.333,0.7045048475265503,62420,90010483,46805,-0.704075813293457,-0.062317363917827606,0.06377501785755157,90010513
01-Dec-2020 17:07:57.333,0.7045042514801025,62420,90010515,46812,-0.7040708065032959,-0.06234395503997803,0.06380988657474518,90010514
01-Dec-2020 17:07:58.333,0.7045013904571533,62420,90010515,46812,-0.7040690183639526,-0.06237465888261795,0.06382696330547333,90010515
01-Dec-2020 17:07:59.333,0.7045004367828369,62420,90010515,46812,-0.7040657997131348,-0.06240130215883255,0.0638527125120163,90010516
01-Dec-2020 17:08:00.333,0.7044986486434937,62420,90010515,46812,-0.7040629386901855,-0.06242142617702484,0.06388247013092041,90010517
01-Dec-2020 17:08:01.333,0.7044951915740967,62420,90010515,46812,-0.7040625810623169,-0.06244567781686783,0.06390395760536194,90010518
01-Dec-2020 17:08:02.333,0.7044919729232788,62420,90010515,46812,-0.7040611505508423,-0.06247241050004959,0.06392626464366913,90010519
01-Dec-2020 17:08:03.333,0.7044914960861206,62452,90010515,46812,-0.7040567398071289,-0.06249421089887619,0.06395724415779114,90010520
01-Dec-2020 17:08:04.333,0.7044895887374878,62452,90010515,46812,-0.7040541172027588,-0.06252075731754303,0.06398138403892517,90010521
01-Dec-2020 17:08:05.333,0.7044850587844849,62452,90010515,46812,-0.7040539979934692,-0.06255115568637848,0.06400337815284729,90010522
01-Dec-2020 17:08:06.333,0.7044835090637207,62452,90010515,46812,-0.70405113697052,-0.06257100403308868,0.06403499841690063,90010523
01-Dec-2020 17:08:07.333,0.704482913017273,62452,90010515,46812,-0.7040466070175171,-0.06259959936141968,0.06406249105930328,90010524
01-Dec-2020 17:08:08.333,0.7044777870178223,62452,90010515,46812,-0.7040472030639648,-0.06263059377670288,0.06408309936523438,90010525
01-Dec-2020 17:08:09.333,0.7044755220413208,62452,90010515,46812,-0.7040449380874634,-0.06264963746070862,0.06411200761795044,90010526
01-Dec-2020 17:08:10.333,0.704474687576294,62452,90010515,46812,-0.7040410041809082,-0.06267508864402771,0.064139723777771,90010527
01-Dec-2020 17:08:11.333,0.7044696807861328,62452,90010515,46812,-0.7040414810180664,-0.06270737946033478,0.06415978074073792,90010528
01-Dec-2020 17:08:12.333,0.7044686079025269,62452,90010515,46812,-0.7040382623672485,-0.0627293586730957,0.06418542563915253,90010529
01-Dec-2020 17:08:13.333,0.7044659852981567,62452,90010515,46812,-0.7040365934371948,-0.06274934113025665,0.06421415507793427,90010530
01-Dec-2020 17:08:14.333,0.704465389251709,62452,90010515,46812,-0.7040326595306396,-0.06277953088283539,0.06423486769199371,90010531
01-Dec-2020 17:08:15.333,0.7044637203216553,62452,90010515,46812,-0.70402991771698,-0.06280520558357239,0.06425757706165314,90010532
01-Dec-2020 17:08:16.333,0.7044631242752075,62452,90010515,46812,-0.7040255069732666,-0.06282465159893036,0.06428882479667664,90010533
01-Dec-2020 17:08:17.333,0.704460620880127,62452,90010515,46812,-0.7040233612060547,-0.06285266578197479,0.06431184709072113,90010534
01-Dec-2020 17:08:18.333,0.7044575214385986,62452,90010515,46812,-0.7040214538574219,-0.06288617849349976,0.06433536112308502,90010535
01-Dec-2020 17:08:19.333,0.7044557332992554,62452,90010515,46812,-0.7040188312530518,-0.06290465593338013,0.06436583399772644,90010536
01-Dec-2020 17:08:20.333,0.704452633857727,62452,90010515,46812,-0.7040174007415771,-0.06292812526226044,0.06439244747161865,90010537
01-Dec-2020 17:08:21.333,0.7044470310211182,62452,90010515,46812,-0.7040184736251831,-0.06295925378799438,0.06441240012645721,90010538
01-Dec-2020 17:08:22.333,0.7044448852539062,62452,90010515,46812,-0.7040152549743652,-0.06298473477363586,0.06444448232650757,90010539
01-Dec-2020 17:08:23.333,0.7044435739517212,62452,90010515,46812,-0.7040122747421265,-0.0630093663930893,0.06446930766105652,90010540
01-Dec-2020 17:08:24.333,0.7044405937194824,62452,90010515,46812,-0.7040107250213623,-0.06303590536117554,0.06449311971664429,90010541
01-Dec-2020 17:08:25.333,0.7044377326965332,62452,90010515,46812,-0.704008936882019,-0.06306138634681702,0.06451892852783203,90010542
01-Dec-2020 17:08:26.333,0.7044380903244019,62452,90010515,46812,-0.7040038108825684,-0.06308479607105255,0.06454527378082275,90010543
01-Dec-2020 17:08:27.333,0.7044349908828735,62452,90010515,46812,-0.7040022611618042,-0.06311249732971191,0.06456862390041351,90010544
01-Dec-2020 17:08:28.333,0.7044339179992676,62452,90010515,46812,-0.7039989233016968,-0.06313666701316833,0.06459648907184601,90010545
01-Dec-2020 17:08:29.333,0.7044310569763184,62452,90010547,46805,-0.703997015953064,-0.06316140294075012,0.06462202966213226,90010546
01-Dec-2020 17:08:30.333,0.7044299840927124,62452,90010547,46805,-0.7039939165115356,-0.06318718194961548,0.06464284658432007,90010547
01-Dec-2020 17:08:31.333,0.7044280767440796,62452,90010547,46805,-0.7039916515350342,-0.06321117281913757,0.06466637551784515,90010548
01-Dec-2020 17:08:32.333,0.7044243812561035,62452,90010547,46805,-0.70399010181427,-0.06323832273483276,0.06469830870628357,90010549
01-Dec-2020 17:08:33.333,0.7044204473495483,62452,90010547,46805,-0.7039891481399536,-0.06326688826084137,0.06472226977348328,90010550
01-Dec-2020 17:08:34.333,0.7044202089309692,62452,90010547,46805,-0.7039844989776611,-0.06329615414142609,0.06474828720092773,90010551
01-Dec-2020 17:08:35.333,0.7044177055358887,62484,90010547,46805,-0.7039821147918701,-0.06331917643547058,0.06477788090705872,90010552
01-Dec-2020 17:08:36.333,0.7044155597686768,62484,90010547,46805,-0.7039792537689209,-0.06334561109542847,0.06480324268341064,90010553
01-Dec-2020 17:08:37.333,0.704412579536438,62484,90010547,46805,-0.7039775848388672,-0.06337359547615051,0.0648277997970581,90010554
01-Dec-2020 17:08:38.333,0.7044100761413574,62484,90010547,46805,-0.7039757966995239,-0.063396155834198,0.0648534893989563,90010555
01-Dec-2020 17:08:39.333,0.7044069766998291,62484,90010547,46805,-0.7039748430252075,-0.06341654062271118,0.06487645208835602,90010556
01-Dec-2020 17:08:40.333,0.7044037580490112,62484,90010547,46805,-0.7039729356765747,-0.06344448029994965,0.0649033635854721,90010557
01-Dec-2020 17:08:41.333,0.7044024467468262,62484,90010547,46805,-0.7039697170257568,-0.0634705126285553,0.06493043899536133,90010558
01-Dec-2020 17:08:42.333,0.7044003009796143,62484,90010547,46805,-0.7039669752120972,-0.0634978711605072,0.06495684385299683,90010559
01-Dec-2020 17:08:43.333,0.7043994665145874,62484,90010547,46805,-0.7039629220962524,-0.06352201104164124,0.06498076021671295,90010560
01-Dec-2020 17:08:44.333,0.7043951749801636,62484,90010547,46805,-0.7039623260498047,-0.06355015933513641,0.0650082677602768,90010561
01-Dec-2020 17:08:45.333,0.7043939828872681,62484,90010547,46805,-0.7039588689804077,-0.0635768473148346,0.06503340601921082,90010562
01-Dec-2020 17:08:46.333,0.7043935060501099,62484,90010547,46805,-0.7039545774459839,-0.06360094249248505,0.06505841016769409,90010563
01-Dec-2020 17:08:47.333,0.7043905258178711,62484,90010547,46805,-0.7039533853530884,-0.06362356245517731,0.06508399546146393,90010564
01-Dec-2020 17:08:48.333,0.704386830329895,62484,90010547,46805,-0.703952431678772,-0.06365206837654114,0.065107062458992,90010565
01-Dec-2020 17:08:49.333,0.7043843269348145,62484,90010547,46805,-0.7039506435394287,-0.06367537379264832,0.06513090431690216,90010566
01-Dec-2020 17:08:50.333,0.704383373260498,62484,90010547,46805,-0.7039462327957153,-0.06370167434215546,0.06516256928443909,90010567
01-Dec-2020 17:08:51.333,0.7043797969818115,62484,90010547,46805,-0.7039446830749512,-0.0637291818857193,0.06518898904323578,90010568
01-Dec-2020 17:08:52.333,0.7043776512145996,62484,90010547,46805,-0.7039424180984497,-0.0637577623128891,0.06521256268024445,90010569
01-Dec-2020 17:08:53.333,0.7043749094009399,62484,90010547,46805,-0.7039405107498169,-0.06378163397312164,0.0652397871017456,90010570
01-Dec-2020 17:08:54.333,0.7043734788894653,62484,90010547,46805,-0.7039376497268677,-0.06380631029605865,0.06526227295398712,90010571
01-Dec-2020 17:08:55.333,0.704371452331543,62484,90010547,46805,-0.7039352655410767,-0.06382894515991211,0.06528721749782562,90010572
01-Dec-2020 17:08:56.333,0.7043682336807251,62484,90010547,46805,-0.7039337158203125,-0.06385484337806702,0.06531387567520142,90010573
01-Dec-2020 17:08:57.333,0.7043660879135132,62484,90010547,46805,-0.7039312124252319,-0.0638805478811264,0.06533841788768768,90010574
01-Dec-2020 17:08:58.333,0.7043651342391968,62484,90010547,46805,-0.7039269208908081,-0.06390999257564545,0.06536367535591125,90010575
01-Dec-2020 17:08:59.333,0.7043627500534058,62484,90010547,46805,-0.7039241790771484,-0.06393522024154663,0.06539449095726013,90010576
01-Dec-2020 17:09:00.333,0.7043600082397461,62484,90010547,46805,-0.7039225101470947,-0.06396035850048065,0.0654190331697464,90010577
01-Dec-2020 17:09:01.333,0.7043570280075073,62484,90010579,46805,-0.7039204835891724,-0.06398996710777283,0.0654427707195282,90010578
01-Dec-2020 17:09:02.333,0.7043559551239014,62484,90010579,46805,-0.7039165496826172,-0.0640159398317337,0.06547176837921143,90010579
01-Dec-2020 17:09:03.333,0.7043527364730835,62484,90010579,46805,-0.7039151191711426,-0.06404085457324982,0.06549763679504395,90010580
01-Dec-2020 17:09:04.333,0.704349160194397,62484,90010579,46805,-0.7039140462875366,-0.06407050788402557,0.06551921367645264,90010581
01-Dec-2020 17:09:05.333,0.704346776008606,62484,90010579,46805,-0.7039117813110352,-0.06409123539924622,0.06554670631885529,90010582
01-Dec-2020 17:09:06.333,0.7043451070785522,62484,90010579,46805,-0.7039089202880859,-0.06411311030387878,0.06557630002498627,90010583
01-Dec-2020 17:09:07.333,0.704343318939209,62516,90010579,46805,-0.7039059400558472,-0.06414063274860382,0.06559988856315613,90010584
01-Dec-2020 17:09:08.333,0.7043405771255493,62516,90010579,46805,-0.7039041519165039,-0.06416606903076172,0.06562396883964539,90010585
01-Dec-2020 17:09:09.333,0.7043397426605225,62516,90010579,46805,-0.7039005756378174,-0.06418874859809875,0.0656508356332779,90010586
01-Dec-2020 17:09:10.333,0.704337477684021,62516,90010579,46805,-0.7038980722427368,-0.06421612203121185,0.06567415595054626,90010587
01-Dec-2020 17:09:11.333,0.7043334245681763,62516,90010579,46805,-0.7038968801498413,-0.06424641609191895,0.06570161879062653,90010588
01-Dec-2020 17:09:12.333,0.7043319940567017,62516,90010579,46805,-0.7038930654525757,-0.0642729103565216,0.0657283365726471,90010589
01-Dec-2020 17:09:13.333,0.7043298482894897,62516,90010579,46805,-0.7038904428482056,-0.06430153548717499,0.0657547116279602,90010590
01-Dec-2020 17:09:14.333,0.7043267488479614,62516,90010579,46805,-0.7038886547088623,-0.06432749330997467,0.06577789783477783,90010591
01-Dec-2020 17:09:15.333,0.7043242454528809,62516,90010579,46805,-0.7038865089416504,-0.06435273587703705,0.06580579280853271,90010592
01-Dec-2020 17:09:16.333,0.7043198347091675,62516,90010579,46805,-0.7038865089416504,-0.06437692046165466,0.06582818925380707,90010593
01-Dec-2020 17:09:17.333,0.7043170928955078,62516,90010579,46805,-0.7038840055465698,-0.06440572440624237,0.06585583090782166,90010594
01-Dec-2020 17:09:18.333,0.7043157815933228,62516,90010579,46805,-0.7038809061050415,-0.06442460417747498,0.06588378548622131,90010595
01-Dec-2020 17:09:19.333,0.7043132781982422,62516,90010579,46805,-0.7038787603378296,-0.06445011496543884,0.06590937077999115,90010596
01-Dec-2020 17:09:20.333,0.7043105363845825,62516,90010579,46805,-0.7038767337799072,-0.06447863578796387,0.06593228876590729,90010597
01-Dec-2020 17:09:21.333,0.7043116092681885,62516,90010579,46805,-0.7038711309432983,-0.06449849903583527,0.06596095860004425,90010598
01-Dec-2020 17:09:22.333,0.7043094635009766,62516,90010579,46805,-0.7038686275482178,-0.06452417373657227,0.06598667800426483,90010599
01-Dec-2020 17:09:23.333,0.7043068408966064,62516,90010579,46805,-0.703866720199585,-0.06455056369304657,0.0660068541765213,90010600
01-Dec-2020 17:09:24.333,0.7043038606643677,62516,90010579,46805,-0.7038649320602417,-0.0645764023065567,0.06603269279003143,90010601
01-Dec-2020 17:09:25.333,0.7043023109436035,62516,90010579,46805,-0.7038618326187134,-0.06460073590278625,0.06606017053127289,90010602
01-Dec-2020 17:09:26.333,0.7042983770370483,62516,90010579,46805,-0.7038609981536865,-0.0646292120218277,0.06608216464519501,90010603
01-Dec-2020 17:09:27.333,0.7042946815490723,62516,90010579,46805,-0.7038600444793701,-0.0646563321352005,0.06610727310180664,90010604
01-Dec-2020 17:09:28.333,0.7042930126190186,62516,90010579,46805,-0.7038569450378418,-0.06467698514461517,0.06613658368587494,90010605
01-Dec-2020 17:09:29.333,0.7042907476425171,62516,90010579,46805,-0.7038543224334717,-0.06470505893230438,0.06616237759590149,90010606
01-Dec-2020 17:09:30.333,0.7042878866195679,62516,90010579,46805,-0.7038525342941284,-0.06473086774349213,0.06618566811084747,90010607
01-Dec-2020 17:09:31.333,0.7042862176895142,62516,90010579,46805,-0.7038493156433105,-0.06475535035133362,0.06621262431144714,90010608
01-Dec-2020 17:09:32.333,0.7042825222015381,62516,90010579,46805,-0.7038486003875732,-0.06477990746498108,0.06623795628547668,90010609
01-Dec-2020 17:09:33.333,0.7042809724807739,62516,90010611,46805,-0.7038456201553345,-0.06480295956134796,0.06626278162002563,90010610
01-Dec-2020 17:09:34.333,0.7042804956436157,62516,90010611,46805,-0.7038408517837524,-0.0648302435874939,0.0662890076637268,90010611
01-Dec-2020 17:09:35.333,0.704277515411377,62516,90010611,46805,-0.7038390636444092,-0.06485603749752045,0.06631575524806976,90010612
01-Dec-2020 17:09:36.333,0.7042762041091919,62516,90010611,46805,-0.7038356065750122,-0.06488348543643951,0.06633980572223663,90010613
01-Dec-2020 17:09:37.333,0.7042745351791382,62516,90010611,46805,-0.7038323879241943,-0.0649084597826004,0.06636805832386017,90010614
01-Dec-2020 17:09:38.333,0.7042742967605591,62516,90010611,46805,-0.7038276195526123,-0.06493578851222992,0.06639446318149567,90010615
01-Dec-2020 17:09:39.333,0.7042690515518188,62548,90010611,46805,-0.703827977180481,-0.06496377289295197,0.06641784310340881,90010616
01-Dec-2020 17:09:40.333,0.7042666673660278,62548,90010611,46805,-0.7038261890411377,-0.06498751044273376,0.06644222140312195,90010617
01-Dec-2020 17:09:41.333,0.7042622566223145,62548,90010611,46805,-0.7038257122039795,-0.06501080095767975,0.06646765768527985,90010618
01-Dec-2020 17:09:42.333,0.7042601108551025,62548,90010611,46805,-0.7038222551345825,-0.06504189968109131,0.06649704277515411,90010619
01-Dec-2020 17:09:43.333,0.7042571306228638,62548,90010611,46805,-0.7038209438323975,-0.06506545841693878,0.06651978194713593,90010620
01-Dec-2020 17:09:44.333,0.7042540311813354,62548,90010611,46805,-0.7038189172744751,-0.06509165465831757,0.06654447317123413,90010621
01-Dec-2020 17:09:45.333,0.7042511701583862,62548,90010611,46805,-0.7038168907165527,-0.06512017548084259,0.0665740817785263,90010622
01-Dec-2020 17:09:46.333,0.7042504549026489,62548,90010611,46805,-0.7038129568099976,-0.06514103710651398,0.06660126149654388,90010623
01-Dec-2020 17:09:47.333,0.7042478322982788,62548,90010611,46805,-0.7038112878799438,-0.0651664137840271,0.06662285327911377,90010624
01-Dec-2020 17:09:48.333,0.7042467594146729,62548,90010611,46805,-0.7038072347640991,-0.06519250571727753,0.06664891541004181,90010625
01-Dec-2020 17:09:49.333,0.7042466402053833,62548,90010611,46805,-0.7038025856018066,-0.06521479785442352,0.06667874753475189,90010626
01-Dec-2020 17:09:50.333,0.7042430639266968,62548,90010611,46805,-0.7038009166717529,-0.06524477899074554,0.06670135259628296,90010627
01-Dec-2020 17:09:51.333,0.7042388916015625,62548,90010611,46805,-0.7038004398345947,-0.06527499854564667,0.06672437489032745,90010628
01-Dec-2020 17:09:52.333,0.7042378187179565,62548,90010611,46805,-0.7037968635559082,-0.06529495120048523,0.06675545871257782,90010629
01-Dec-2020 17:09:53.333,0.7042343616485596,62548,90010611,46805,-0.703795313835144,-0.06531992554664612,0.06678371131420135,90010630
01-Dec-2020 17:09:54.333,0.7042311429977417,62548,90010611,46805,-0.7037938833236694,-0.06535245478153229,0.06679941713809967,90010631
01-Dec-2020 17:09:55.333,0.7042301893234253,62548,90010611,46805,-0.703790545463562,-0.0653705894947052,0.06682917475700378,90010632
01-Dec-2020 17:09:56.333,0.7042255401611328,62548,90010611,46805,-0.7037895917892456,-0.06539906561374664,0.06685629487037659,90010633
01-Dec-2020 17:09:57.333,0.7042219638824463,62548,90010611,46805,-0.7037878036499023,-0.06543248891830444,0.06687973439693451,90010634
01-Dec-2020 17:09:58.333,0.7042207717895508,62548,90010611,46805,-0.703784704208374,-0.06545093655586243,0.06690600514411926,90010635
01-Dec-2020 17:09:59.333,0.7042194604873657,62548,90010611,46805,-0.7037814855575562,-0.06547120213508606,0.06693613529205322,90010636
01-Dec-2020 17:10:00.333,0.7042175531387329,62548,90010611,46805,-0.7037785053253174,-0.06550371646881104,0.0669558197259903,90010637
01-Dec-2020 17:10:01.333,0.7042146921157837,62548,90010611,46805,-0.7037761211395264,-0.06553049385547638,0.06698517501354218,90010638
01-Dec-2020 17:10:02.333,0.7042151689529419,62548,90010611,46805,-0.7037709951400757,-0.06555154919624329,0.06701473891735077,90010639
01-Dec-2020 17:10:03.333,0.7042104005813599,62548,90010611,46805,-0.7037708759307861,-0.06558068096637726,0.06703557074069977,90010640
01-Dec-2020 17:10:04.333,0.7042068243026733,62548,90010611,46805,-0.7037694454193115,-0.06560938060283661,0.06706267595291138,90010641
01-Dec-2020 17:10:05.333,0.7042056322097778,62548,90010643,46799,-0.7037659883499146,-0.06562818586826324,0.06709215044975281,90010642
01-Dec-2020 17:10:06.333,0.7042032480239868,62548,90010643,46799,-0.7037638425827026,-0.06565627455711365,0.06711322069168091,90010643
01-Dec-2020 17:10:07.333,0.7041985988616943,62548,90010643,46799,-0.7037631273269653,-0.06568644940853119,0.06713762879371643,90010644
01-Dec-2020 17:10:08.333,0.7041970491409302,62548,90010643,46799,-0.703760027885437,-0.065705806016922,0.06716914474964142,90010645
01-Dec-2020 17:10:09.333,0.7041956186294556,62548,90010643,46799,-0.7037563323974609,-0.06573627889156342,0.0671921819448471,90010646
01-Dec-2020 17:10:10.333,0.704190731048584,62548,90010643,46799,-0.7037566900253296,-0.06576347351074219,0.0672132670879364,90010647
01-Dec-2020 17:10:11.333,0.7041888236999512,62580,90010643,46799,-0.7037543058395386,-0.06578199565410614,0.0672418624162674,90010648
01-Dec-2020 17:10:12.333,0.7041871547698975,62580,90010643,46799,-0.7037509679794312,-0.0658067911863327,0.06726588308811188,90010649
01-Dec-2020 17:10:13.333,0.7041854858398438,62580,90010643,46799,-0.7037476301193237,-0.06583833694458008,0.06728664040565491,90010650
01-Dec-2020 17:10:14.333,0.7041841745376587,62580,90010643,46799,-0.7037444114685059,-0.0658600777387619,0.06731532514095306,90010651
01-Dec-2020 17:10:15.333,0.7041804790496826,62580,90010643,46799,-0.7037427425384521,-0.0658847838640213,0.06734508275985718,90010652
01-Dec-2020 17:10:16.333,0.7041772603988647,62580,90010643,46799,-0.7037414312362671,-0.06591367721557617,0.0673663318157196,90010653
01-Dec-2020 17:10:17.333,0.7041764259338379,62580,90010643,46799,-0.7037367820739746,-0.06594328582286835,0.06739507615566254,90010654
01-Dec-2020 17:10:18.333,0.7041754722595215,62580,90010643,46799,-0.7037330865859985,-0.06596419215202332,0.06742364168167114,90010655
01-Dec-2020 17:10:19.333,0.7041689157485962,62580,90010643,46799,-0.7037341594696045,-0.06599630415439606,0.06744842231273651,90010656
01-Dec-2020 17:10:20.333,0.7041661739349365,62580,90010643,46799,-0.7037322521209717,-0.06601917743682861,0.0674731582403183,90010657
01-Dec-2020 17:10:21.333,0.7041652202606201,62580,90010643,46799,-0.703728437423706,-0.06604237854480743,0.06750188767910004,90010658
01-Dec-2020 17:10:22.333,0.7041620016098022,62580,90010643,46799,-0.7037270069122314,-0.066067174077034,0.0675230324268341,90010659
01-Dec-2020 17:10:23.333,0.7041573524475098,62580,90010643,46799,-0.7037272453308105,-0.06609304249286652,0.06754925847053528,90010660
01-Dec-2020 17:10:24.333,0.7041597366333008,62580,90010643,46799,-0.7037196159362793,-0.06611445546150208,0.06757836043834686,90010661
01-Dec-2020 17:10:25.333,0.7041565179824829,62580,90010643,46799,-0.7037185430526733,-0.06614182889461517,0.0675974041223526,90010662
01-Dec-2020 17:10:26.333,0.7041534185409546,62580,90010643,46799,-0.703716516494751,-0.06616818904876709,0.06762523949146271,90010663
01-Dec-2020 17:10:27.333,0.7041501998901367,62580,90010643,46799,-0.7037152051925659,-0.06618975102901459,0.06765091419219971,90010664
01-Dec-2020 17:10:28.333,0.704147219657898,62580,90010643,46799,-0.7037127017974854,-0.06622086465358734,0.06767711043357849,90010665
01-Dec-2020 17:10:29.333,0.7041460275650024,62580,90010643,46799,-0.7037092447280884,-0.06624683737754822,0.06769946217536926,90010666
01-Dec-2020 17:10:30.333,0.7041429281234741,62580,90010643,46799,-0.7037068605422974,-0.06627547740936279,0.06773088872432709,90010667
01-Dec-2020 17:10:31.333,0.7041382789611816,62580,90010643,46799,-0.7037063837051392,-0.0663025975227356,0.06775736808776855,90010668
01-Dec-2020 17:10:32.333,0.704136848449707,62580,90010643,46799,-0.7037039995193481,-0.06632466614246368,0.06777790188789368,90010669
01-Dec-2020 17:10:33.333,0.7041363716125488,62580,90010643,46799,-0.7036995887756348,-0.06634882092475891,0.06780362129211426,90010670
01-Dec-2020 17:10:34.333,0.7041324377059937,62580,90010643,46799,-0.7036985158920288,-0.06637410819530487,0.06782816350460052,90010671
01-Dec-2020 17:10:35.333,0.7041290998458862,62580,90010643,46799,-0.7036974430084229,-0.06639979779720306,0.06785322725772858,90010672
01-Dec-2020 17:10:36.333,0.704128623008728,62580,90010643,46799,-0.7036921977996826,-0.06642632186412811,0.06788362562656403,90010673
01-Dec-2020 17:10:37.333,0.704126238822937,62580,90010675,46805,-0.7036900520324707,-0.06645050644874573,0.06790828704833984,90010674
01-Dec-2020 17:10:38.333,0.7041211128234863,62580,90010675,46805,-0.7036900520324707,-0.06647856533527374,0.06793305277824402,90010675
01-Dec-2020 17:10:39.333,0.7041193246841431,62580,90010675,46805,-0.7036863565444946,-0.06650298833847046,0.06796415150165558,90010676
01-Dec-2020 17:10:40.333,0.7041200399398804,62580,90010675,46805,-0.7036808729171753,-0.06652940809726715,0.06798897683620453,90010677
01-Dec-2020 17:10:41.333,0.704115629196167,62580,90010675,46805,-0.7036805152893066,-0.06655476987361908,0.06801140308380127,90010678
01-Dec-2020 17:10:42.333,0.7041113376617432,62580,90010675,46805,-0.7036802768707275,-0.06657658517360687,0.06803770363330841,90010679
01-Dec-2020 17:10:43.333,0.7041096687316895,62612,90010675,46805,-0.7036770582199097,-0.06660443544387817,0.06806263327598572,90010680
01-Dec-2020 17:10:44.333,0.7041083574295044,62612,90010675,46805,-0.703673243522644,-0.06663341820240021,0.06808722019195557,90010681
01-Dec-2020 17:10:45.333,0.7041053771972656,62612,90010675,46805,-0.7036714553833008,-0.06665608286857605,0.06811334192752838,90010682
01-Dec-2020 17:10:46.333,0.7041027545928955,62612,90010675,46805,-0.7036694288253784,-0.0666797012090683,0.06813794374465942,90010683
01-Dec-2020 17:10:47.333,0.7041001319885254,62612,90010675,46805,-0.703667163848877,-0.06670704483985901,0.06816048920154572,90010684
01-Dec-2020 17:10:48.333,0.7041018009185791,62612,90010675,46805,-0.7036606073379517,-0.06673389673233032,0.06818756461143494,90010685
01-Dec-2020 17:10:49.333,0.704096794128418,62612,90010675,46805,-0.7036598920822144,-0.06675855815410614,0.06821757555007935,90010686
01-Dec-2020 17:10:50.333,0.7040928602218628,62612,90010675,46805,-0.703658938407898,-0.06678812205791473,0.06824097037315369,90010687
01-Dec-2020 17:10:51.333,0.7040899991989136,62612,90010675,46805,-0.7036573886871338,-0.06680917739868164,0.06826786696910858,90010688
01-Dec-2020 17:10:52.333,0.704088568687439,62612,90010675,46805,-0.7036535739898682,-0.06683349609375,0.06829465925693512,90010689
01-Dec-2020 17:10:53.333,0.7040838003158569,62612,90010675,46805,-0.7036532163619995,-0.06686261296272278,0.06831996142864227,90010690
01-Dec-2020 17:10:54.333,0.7040818929672241,62612,90010675,46805,-0.7036499977111816,-0.06688950955867767,0.06834667921066284,90010691
01-Dec-2020 17:10:55.333,0.7040812969207764,62612,90010675,46805,-0.7036460638046265,-0.06691320240497589,0.0683748722076416,90010692
01-Dec-2020 17:10:56.333,0.7040802240371704,62612,90010675,46805,-0.7036421298980713,-0.06694084405899048,0.06839676201343536,90010693
01-Dec-2020 17:10:57.333,0.7040765285491943,62612,90010675,46805,-0.7036410570144653,-0.06696514785289764,0.06842075288295746,90010694
01-Dec-2020 17:10:58.333,0.704073429107666,62612,90010675,46805,-0.7036386728286743,-0.06699120998382568,0.06845253705978394,90010695
01-Dec-2020 17:10:59.333,0.7040716409683228,62612,90010675,46805,-0.7036359310150146,-0.06701645255088806,0.06847435235977173,90010696
01-Dec-2020 17:11:00.333,0.7040688991546631,62612,90010675,46805,-0.7036342620849609,-0.06704077124595642,0.0684966892004013,90010697
01-Dec-2020 17:11:01.333,0.7040650844573975,62612,90010675,46805,-0.703633189201355,-0.06706343591213226,0.06852483749389648,90010698
01-Dec-2020 17:11:02.333,0.7040610313415527,62612,90010675,46805,-0.703632116317749,-0.06709223985671997,0.06855134665966034,90010699
01-Dec-2020 17:11:03.333,0.70406174659729,62612,90010675,46805,-0.7036261558532715,-0.06712241470813751,0.06857402622699738,90010700
01-Dec-2020 17:11:04.333,0.7040597200393677,62612,90010675,46805,-0.7036235332489014,-0.06714192032814026,0.06860284507274628,90010701
01-Dec-2020 17:11:05.333,0.7040553092956543,62612,90010675,46805,-0.7036223411560059,-0.067171111702919,0.06863103806972504,90010702
01-Dec-2020 17:11:06.333,0.7040525674819946,62612,90010675,46805,-0.703620195388794,-0.0671987533569336,0.06865285336971283,90010703
01-Dec-2020 17:11:07.333,0.7040525674819946,62612,90010675,46805,-0.7036154270172119,-0.06722135841846466,0.0686807930469513,90010704
01-Dec-2020 17:11:08.333,0.7040499448776245,62612,90010675,46805,-0.7036131620407104,-0.06724493205547333,0.06870625913143158,90010705
01-Dec-2020 17:11:09.333,0.7040445804595947,62612,90010707,46805,-0.7036135196685791,-0.06727497279644012,0.06873156130313873,90010706
01-Dec-2020 17:11:10.333,0.7040427923202515,62612,90010707,46805,-0.7036105394363403,-0.06729933619499207,0.06875574588775635,90010707
01-Dec-2020 17:11:11.333,0.704043984413147,62612,90010707,46805,-0.7036051750183105,-0.06731800734996796,0.06878149509429932,90010708
01-Dec-2020 17:11:12.333,0.7040389776229858,62612,90010707,46805,-0.7036049365997314,-0.06734752655029297,0.06880377233028412,90010709
01-Dec-2020 17:11:13.333,0.7040339708328247,62612,90010707,46805,-0.7036049365997314,-0.0673750638961792,0.06882999837398529,90010710
01-Dec-2020 17:11:14.333,0.7040340900421143,62612,90010707,46805,-0.703599214553833,-0.06740149855613708,0.06885875761508942,90010711
01-Dec-2020 17:11:15.333,0.7040338516235352,62644,90010707,46805,-0.703594446182251,-0.06742891669273376,0.06888307631015778,90010712
01-Dec-2020 17:11:16.333,0.7040287256240845,62644,90010707,46805,-0.703594446182251,-0.06745527684688568,0.06891040503978729,90010713
01-Dec-2020 17:11:17.333,0.7040261030197144,62644,90010707,46805,-0.7035919427871704,-0.06748022139072418,0.0689397007226944,90010714
01-Dec-2020 17:11:18.333,0.7040239572525024,62644,90010707,46805,-0.7035895586013794,-0.06750220060348511,0.06896212697029114,90010715
01-Dec-2020 17:11:19.333,0.7040231227874756,62644,90010707,46805,-0.703586220741272,-0.06752528250217438,0.06898346543312073,90010716
01-Dec-2020 17:11:20.333,0.704016923904419,62644,90010707,46805,-0.7035869359970093,-0.06755252182483673,0.06901410222053528,90010717
01-Dec-2020 17:11:21.333,0.7040122747421265,62644,90010707,46805,-0.7035861015319824,-0.06758058071136475,0.0690411925315857,90010718
01-Dec-2020 17:11:22.333,0.7040121555328369,62644,90010707,46805,-0.7035822868347168,-0.06760318577289581,0.06906116008758545,90010719
01-Dec-2020 17:11:23.333,0.7040128707885742,62644,90010707,46805,-0.7035760879516602,-0.06763064861297607,0.06908929347991943,90010720
01-Dec-2020 17:11:24.333,0.7040088176727295,62644,90010707,46805,-0.7035740613937378,-0.06765994429588318,0.06911857426166534,90010721
01-Dec-2020 17:11:25.333,0.7040047645568848,62644,90010707,46805,-0.7035735845565796,-0.06768552958965302,0.06914082169532776,90010722
01-Dec-2020 17:11:26.333,0.7040039300918579,62644,90010707,46805,-0.7035696506500244,-0.0677095353603363,0.06916573643684387,90010723
01-Dec-2020 17:11:27.333,0.7040027379989624,62644,90010707,46805,-0.7035661935806274,-0.06773132085800171,0.06919285655021667,90010724
01-Dec-2020 17:11:28.333,0.7039976119995117,62644,90010707,46805,-0.7035661935806274,-0.0677594393491745,0.0692172646522522,90010725
01-Dec-2020 17:11:29.333,0.7039939165115356,62644,90010707,46805,-0.7035644054412842,-0.06778748333454132,0.06924544274806976,90010726
01-Dec-2020 17:11:30.333,0.7039932012557983,62644,90010707,46805,-0.7035607099533081,-0.06780864298343658,0.06927013397216797,90010727
01-Dec-2020 17:11:31.333,0.703991174697876,62644,90010707,46805,-0.703558087348938,-0.06783443689346313,0.06929397583007812,90010728
01-Dec-2020 17:11:32.333,0.7039849758148193,62644,90010707,46805,-0.7035584449768066,-0.06786549091339111,0.06932182610034943,90010729
01-Dec-2020 17:11:33.333,0.7039847373962402,62644,90010707,46805,-0.7035542726516724,-0.06788717210292816,0.06934607028961182,90010730
01-Dec-2020 17:11:34.333,0.7039841413497925,62644,90010707,46805,-0.7035492658615112,-0.06791569292545319,0.06937471032142639,90010731
01-Dec-2020 17:11:35.333,0.7039798498153687,62644,90010707,46805,-0.7035480737686157,-0.06794223189353943,0.06940089166164398,90010732
01-Dec-2020 17:11:36.333,0.7039759159088135,62644,90010707,46805,-0.7035472393035889,-0.06796666979789734,0.0694265216588974,90010733
01-Dec-2020 17:11:37.333,0.7039756774902344,62644,90010707,46805,-0.7035434246063232,-0.06798690557479858,0.06944982707500458,90010734
01-Dec-2020 17:11:38.333,0.7039759159088135,62644,90010707,46805,-0.7035378217697144,-0.0680149644613266,0.06947453320026398,90010735
01-Dec-2020 17:11:39.333,0.703973650932312,62644,90010707,46805,-0.7035359144210815,-0.06803654134273529,0.06949801743030548,90010736
01-Dec-2020 17:11:40.333,0.7039682865142822,62644,90010707,46805,-0.7035360336303711,-0.06806378066539764,0.06952306628227234,90010737
01-Dec-2020 17:11:41.333,0.7039655447006226,62644,90010739,46805,-0.7035332918167114,-0.06809179484844208,0.06954865157604218,90010738
01-Dec-2020 17:11:42.333,0.7039656639099121,62644,90010739,46805,-0.7035281658172607,-0.06811748445034027,0.06957454979419708,90010739
01-Dec-2020 17:11:43.333,0.7039597034454346,62644,90010739,46805,-0.7035291194915771,-0.06814432144165039,0.06959982216358185,90010740
01-Dec-2020 17:11:44.333,0.7039567232131958,62644,90010739,46805,-0.703526496887207,-0.06817115843296051,0.06963074207305908,90010741
01-Dec-2020 17:11:45.333,0.703955888748169,62644,90010739,46805,-0.7035224437713623,-0.06819580495357513,0.06965477764606476,90010742
01-Dec-2020 17:11:46.333,0.7039539813995361,62644,90010739,46805,-0.7035189867019653,-0.06822285056114197,0.06968173384666443,90010743
01-Dec-2020 17:11:47.333,0.7039502859115601,62676,90010739,46805,-0.7035174369812012,-0.06824962794780731,0.06970889866352081,90010744
01-Dec-2020 17:11:48.333,0.7039488554000854,62676,90010739,46805,-0.7035139799118042,-0.06827445328235626,0.06973499059677124,90010745
01-Dec-2020 17:11:49.333,0.703948974609375,62676,90010739,46805,-0.7035093307495117,-0.06829836964607239,0.06975862383842468,90010746
01-Dec-2020 17:11:50.333,0.703946590423584,62676,90010739,46805,-0.7035061120986938,-0.06832531094551086,0.06978695094585419,90010747
01-Dec-2020 17:11:51.333,0.7039412260055542,62676,90010739,46805,-0.7035073041915894,-0.068346306681633,0.0698094367980957,90010748
01-Dec-2020 17:11:52.333,0.7039381265640259,62676,90010739,46805,-0.703505277633667,-0.06837576627731323,0.0698334127664566,90010749
01-Dec-2020 17:11:53.333,0.7039382457733154,62676,90010739,46805,-0.703500509262085,-0.06839688122272491,0.06985810399055481,90010750
01-Dec-2020 17:11:54.333,0.7039366960525513,62676,90010739,46805,-0.703497052192688,-0.06842309236526489,0.06988401710987091,90010751
01-Dec-2020 17:11:55.333,0.7039294242858887,62676,90010739,46805,-0.7034987211227417,-0.068452388048172,0.06991255283355713,90010752
01-Dec-2020 17:11:56.333,0.7039282321929932,62676,90010739,46805,-0.7034947872161865,-0.06847745180130005,0.06993575394153595,90010753
01-Dec-2020 17:11:57.333,0.7039283514022827,62676,90010739,46805,-0.7034896612167358,-0.06850309669971466,0.06996439397335052,90010754
01-Dec-2020 17:11:58.333,0.7039265632629395,62676,90010739,46805,-0.7034869194030762,-0.06852708756923676,0.06998732686042786,90010755
01-Dec-2020 17:11:59.333,0.7039198875427246,62676,90010739,46805,-0.703487753868103,-0.06855502724647522,0.07001450657844543,90010756
01-Dec-2020 17:12:00.333,0.7039176225662231,62676,90010739,46805,-0.703485369682312,-0.06857657432556152,0.07003988325595856,90010757
01-Dec-2020 17:12:01.333,0.7039165496826172,62676,90010739,46805,-0.7034820318222046,-0.06860065460205078,0.07006147503852844,90010758
01-Dec-2020 17:12:02.333,0.7039142847061157,62676,90010739,46805,-0.7034790515899658,-0.06862971186637878,0.07008714973926544,90010759
01-Dec-2020 17:12:03.333,0.7039111852645874,62676,90010739,46805,-0.7034766674041748,-0.06865666806697845,0.07011719048023224,90010760
01-Dec-2020 17:12:04.333,0.7039111852645874,62676,90010739,46805,-0.7034717798233032,-0.06868025660514832,0.07014158368110657,90010761
01-Dec-2020 17:12:05.333,0.7039093971252441,62676,90010739,46805,-0.7034680843353271,-0.06871089339256287,0.07016788423061371,90010762
01-Dec-2020 17:12:06.333,0.7039051055908203,62676,90010739,46805,-0.7034671306610107,-0.06873597204685211,0.07019537687301636,90010763
01-Dec-2020 17:12:07.333,0.7039010524749756,62676,90010739,46805,-0.7034660577774048,-0.06875887513160706,0.07022365927696228,90010764
01-Dec-2020 17:12:08.333,0.7039006948471069,62676,90010739,46805,-0.7034622430801392,-0.0687827467918396,0.07024526596069336,90010765
01-Dec-2020 17:12:09.333,0.7038987874984741,62676,90010739,46805,-0.7034589052200317,-0.0688098818063736,0.07026924192905426,90010766
01-Dec-2020 17:12:10.333,0.7038946151733398,62676,90010739,46805,-0.7034577131271362,-0.06883449852466583,0.07029730081558228,90010767
01-Dec-2020 17:12:11.333,0.7038893699645996,62676,90010739,46805,-0.7034577131271362,-0.06886234879493713,0.07032367587089539,90010768
01-Dec-2020 17:12:12.333,0.7038881778717041,62676,90010739,46805,-0.7034543752670288,-0.06888751685619354,0.07034629583358765,90010769
01-Dec-2020 17:12:13.333,0.703886866569519,62676,90010771,46805,-0.7034506797790527,-0.06891123950481415,0.07037277519702911,90010770
01-Dec-2020 17:12:14.333,0.7038842439651489,62676,90010771,46805,-0.7034471035003662,-0.06894455850124359,0.07040254771709442,90010771
01-Dec-2020 17:12:15.333,0.7038811445236206,62676,90010771,46805,-0.7034448385238647,-0.06896904110908508,0.07042846083641052,90010772
01-Dec-2020 17:12:16.333,0.703881025314331,62676,90010771,46805,-0.7034400701522827,-0.0689937025308609,0.07045447826385498,90010773
01-Dec-2020 17:12:17.333,0.7038787603378296,62676,90010771,46805,-0.7034369707107544,-0.06902183592319489,0.07047995924949646,90010774
01-Dec-2020 17:12:18.333,0.7038760185241699,62676,90010771,46805,-0.7034354209899902,-0.06904402375221252,0.07050247490406036,90010775
01-Dec-2020 17:12:19.333,0.7038732767105103,62708,90010771,46805,-0.7034333944320679,-0.06906686723232269,0.07052868604660034,90010776
01-Dec-2020 17:12:20.333,0.7038708925247192,62708,90010771,46805,-0.7034302949905396,-0.0690939873456955,0.07055523991584778,90010777
01-Dec-2020 17:12:21.333,0.7038657665252686,62708,90010771,46805,-0.7034306526184082,-0.06911922991275787,0.0705786794424057,90010778
01-Dec-2020 17:12:22.333,0.7038614749908447,62708,90010771,46805,-0.7034296989440918,-0.06914490461349487,0.07060538232326508,90010779
01-Dec-2020 17:12:23.333,0.7038599252700806,62708,90010771,46805,-0.7034257650375366,-0.06917163729667664,0.07063470780849457,90010780
01-Dec-2020 17:12:24.333,0.7038606405258179,62708,90010771,46805,-0.7034196853637695,-0.06920072436332703,0.07065920531749725,90010781
01-Dec-2020 17:12:25.333,0.7038557529449463,62708,90010771,46805,-0.7034198045730591,-0.06922563910484314,0.07068511843681335,90010782
01-Dec-2020 17:12:26.333,0.7038532495498657,62708,90010771,46805,-0.7034163475036621,-0.0692516565322876,0.07071387767791748,90010783
01-Dec-2020 17:12:27.333,0.7038522958755493,62708,90010771,46805,-0.703412652015686,-0.06927572190761566,0.07073944807052612,90010784
01-Dec-2020 17:12:28.333,0.7038500308990479,62708,90010771,46805,-0.7034097909927368,-0.06930482387542725,0.07076117396354675,90010785
01-Dec-2020 17:12:29.333,0.7038471698760986,62708,90010771,46805,-0.7034076452255249,-0.06932835280895233,0.07078656554222107,90010786
01-Dec-2020 17:12:30.333,0.7038435935974121,62708,90010771,46805,-0.7034069299697876,-0.06934893131256104,0.07081116735935211,90010787
01-Dec-2020 17:12:31.333,0.7038414478302002,62708,90010771,46805,-0.7034039497375488,-0.06937442719936371,0.07083620131015778,90010788
01-Dec-2020 17:12:32.333,0.7038394212722778,62708,90010771,46805,-0.7034014463424683,-0.06939652562141418,0.07086029648780823,90010789
01-Dec-2020 17:12:33.333,0.703837513923645,62708,90010771,46805,-0.7033970355987549,-0.06943143904209137,0.07088886201381683,90010790
01-Dec-2020 17:12:34.333,0.7038354873657227,62708,90010771,46805,-0.7033936977386475,-0.06945629417896271,0.0709167867898941,90010791
01-Dec-2020 17:12:35.333,0.7038332223892212,62708,90010771,46805,-0.703391432762146,-0.06948134303092957,0.07094015181064606,90010792
01-Dec-2020 17:12:36.333,0.7038302421569824,62708,90010771,46805,-0.7033882141113281,-0.06951136887073517,0.0709671676158905,90010793
01-Dec-2020 17:12:37.333,0.7038253545761108,62708,90010771,46805,-0.7033880949020386,-0.06953679025173187,0.0709938257932663,90010794
01-Dec-2020 17:12:38.333,0.7038213014602661,62708,90010771,46805,-0.7033874988555908,-0.0695580393075943,0.07101990282535553,90010795
01-Dec-2020 17:12:39.333,0.7038201093673706,62708,90010771,46805,-0.7033839225769043,-0.069583460688591,0.07104286551475525,90010796
01-Dec-2020 17:12:40.333,0.7038177251815796,62708,90010771,46805,-0.7033811807632446,-0.06961053609848022,0.07106755673885345,90010797
01-Dec-2020 17:12:41.333,0.7038160562515259,62708,90010771,46805,-0.7033776044845581,-0.06963257491588593,0.07109624147415161,90010798
01-Dec-2020 17:12:42.333,0.7038131952285767,62708,90010771,46805,-0.7033753395080566,-0.06965944170951843,0.07111772894859314,90010799
01-Dec-2020 17:12:43.333,0.7038129568099976,62708,90010771,46805,-0.7033709287643433,-0.06968224048614502,0.0711425244808197,90010800
01-Dec-2020 17:12:44.333,0.7038109302520752,62708,90010771,46805,-0.7033673524856567,-0.06970831751823425,0.0711718499660492,90010801
01-Dec-2020 17:12:45.333,0.7038055658340454,62708,90010803,46799,-0.7033668756484985,-0.06974062323570251,0.07119853794574738,90010802
01-Dec-2020 17:12:46.333,0.703803539276123,62708,90010803,46799,-0.7033644914627075,-0.06976224482059479,0.07122144103050232,90010803
01-Dec-2020 17:12:47.333,0.7038029432296753,62708,90010803,46799,-0.7033604383468628,-0.06978458166122437,0.0712457001209259,90010804
01-Dec-2020 17:12:48.333,0.7037984132766724,62708,90010803,46799,-0.7033600807189941,-0.06980913877487183,0.07126966118812561,90010805
01-Dec-2020 17:12:49.333,0.7037945985794067,62708,90010803,46799,-0.7033579349517822,-0.0698426216840744,0.0712951123714447,90010806
01-Dec-2020 17:12:50.333,0.703791618347168,62708,90010803,46799,-0.7033563852310181,-0.06985975801944733,0.0713239312171936,90010807
01-Dec-2020 17:12:51.333,0.7037898302078247,62740,90010803,46799,-0.7033530473709106,-0.06988553702831268,0.07134994864463806,90010808
01-Dec-2020 17:12:52.333,0.7037854194641113,62740,90010803,46799,-0.7033517360687256,-0.06991860270500183,0.07137128710746765,90010809
01-Dec-2020 17:12:53.333,0.7037836313247681,62740,90010803,46799,-0.7033481597900391,-0.06994187831878662,0.07140357792377472,90010810
01-Dec-2020 17:12:54.333,0.7037843465805054,62740,90010803,46799,-0.7033421993255615,-0.06996525824069977,0.07143256068229675,90010811
01-Dec-2020 17:12:55.333,0.7037817239761353,62740,90010803,46799,-0.7033399343490601,-0.06999659538269043,0.07145033776760101,90010812
01-Dec-2020 17:12:56.333,0.7037770748138428,62740,90010803,46799,-0.7033389806747437,-0.07001911103725433,0.07147900760173798,90010813
01-Dec-2020 17:12:57.333,0.7037760019302368,62740,90010803,46799,-0.7033352851867676,-0.07004213333129883,0.07150660455226898,90010814
01-Dec-2020 17:12:58.333,0.703773021697998,62740,90010803,46799,-0.7033329010009766,-0.07007381319999695,0.07152871787548065,90010815
01-Dec-2020 17:12:59.333,0.7037707567214966,62740,90010803,46799,-0.7033299207687378,-0.07010012865066528,0.0715523511171341,90010816
01-Dec-2020 17:13:00.333,0.7037671804428101,62740,90010803,46799,-0.7033294439315796,-0.07011517882347107,0.07158249616622925,90010817
01-Dec-2020 17:13:01.333,0.7037627696990967,62740,90010803,46799,-0.7033281326293945,-0.07014663517475128,0.07160350680351257,90010818
01-Dec-2020 17:13:02.333,0.7037628889083862,62740,90010803,46799,-0.7033227682113647,-0.0701742172241211,0.07162763178348541,90010819
01-Dec-2020 17:13:03.333,0.7037620544433594,62740,90010803,46799,-0.7033183574676514,-0.07019531726837158,0.0716596394777298,90010820
01-Dec-2020 17:13:04.333,0.7037577629089355,62740,90010803,46799,-0.7033177614212036,-0.07022173702716827,0.07168291509151459,90010821
01-Dec-2020 17:13:05.333,0.703754186630249,62740,90010803,46799,-0.7033156156539917,-0.07025295495986938,0.07170845568180084,90010822
01-Dec-2020 17:13:06.333,0.7037523984909058,62740,90010803,46799,-0.7033125162124634,-0.07027013599872589,0.07173965871334076,90010823
01-Dec-2020 17:13:07.333,0.7037506103515625,62740,90010803,46799,-0.7033090591430664,-0.07030047476291656,0.07176272571086884,90010824
01-Dec-2020 17:13:08.333,0.7037439346313477,62740,90010803,46799,-0.7033107280731201,-0.07032942771911621,0.0717831701040268,90010825
01-Dec-2020 17:13:09.333,0.7037432193756104,62740,90010803,46799,-0.7033063173294067,-0.07034847140312195,0.07181508839130402,90010826
01-Dec-2020 17:13:10.333,0.7037431001663208,62740,90010803,46799,-0.7033010721206665,-0.070375457406044,0.0718390941619873,90010827
01-Dec-2020 17:13:11.333,0.7037382125854492,62740,90010803,46799,-0.7033010721206665,-0.0704064816236496,0.0718577653169632,90010828
01-Dec-2020 17:13:12.333,0.7037369012832642,62740,90010803,46799,-0.7032970190048218,-0.07042896747589111,0.07188865542411804,90010829
01-Dec-2020 17:13:13.333,0.7037358283996582,62740,90010803,46799,-0.7032932043075562,-0.0704507976770401,0.07191604375839233,90010830
01-Dec-2020 17:13:14.333,0.7037330865859985,62740,90010803,46799,-0.7032908201217651,-0.07048152387142181,0.07193522155284882,90010831
01-Dec-2020 17:13:15.333,0.7037292718887329,62740,90010803,46799,-0.7032895088195801,-0.07050535082817078,0.07196323573589325,90010832
01-Dec-2020 17:13:16.333,0.7037255764007568,62740,90010803,46799,-0.7032871246337891,-0.07052910327911377,0.07199540734291077,90010833
01-Dec-2020 17:13:17.333,0.7037215232849121,62740,90010835,46812,-0.7032862901687622,-0.07055971026420593,0.07201534509658813,90010834
01-Dec-2020 17:13:18.333,0.7037203311920166,62740,90010835,46812,-0.7032824754714966,-0.07058480381965637,0.07203923165798187,90010835
01-Dec-2020 17:13:19.333,0.7037180662155151,62740,90010835,46812,-0.7032791376113892,-0.07060658931732178,0.07207132875919342,90010836
01-Dec-2020 17:13:20.333,0.703715443611145,62740,90010835,46812,-0.7032762765884399,-0.07063844799995422,0.07209458947181702,90010837
01-Dec-2020 17:13:21.333,0.7037138938903809,62740,90010835,46812,-0.7032725811004639,-0.07066456973552704,0.07211920619010925,90010838
01-Dec-2020 17:13:22.333,0.7037124633789062,62740,90010835,46812,-0.7032688856124878,-0.07068613171577454,0.07214917242527008,90010839
01-Dec-2020 17:13:23.333,0.7037088871002197,62772,90010835,46812,-0.7032673358917236,-0.07071377336978912,0.07217191159725189,90010840
01-Dec-2020 17:13:24.333,0.7037042379379272,62772,90010835,46812,-0.7032675743103027,-0.07073640823364258,0.0721944123506546,90010841
01-Dec-2020 17:13:25.333,0.7037045955657959,62772,90010835,46812,-0.7032612562179565,-0.07075974345207214,0.07222594320774078,90010842
01-Dec-2020 17:13:26.333,0.7037014961242676,62772,90010835,46812,-0.703260064125061,-0.07078137993812561,0.07224702835083008,90010843
01-Dec-2020 17:13:27.333,0.703697681427002,62772,90010835,46812,-0.7032585144042969,-0.07081390917301178,0.07226814329624176,90010844
01-Dec-2020 17:13:28.333,0.7036970853805542,62772,90010835,46812,-0.7032537460327148,-0.07083456218242645,0.0723017007112503,90010845
01-Dec-2020 17:13:29.333,0.7036929130554199,62772,90010835,46812,-0.7032520771026611,-0.07086436450481415,0.07232734560966492,90010846
01-Dec-2020 17:13:30.333,0.7036889791488647,62772,90010835,46812,-0.703250527381897,-0.07089485228061676,0.07235001027584076,90010847
01-Dec-2020 17:13:31.333,0.7036852836608887,62772,90010835,46812,-0.7032490968704224,-0.0709194540977478,0.0723779946565628,90010848
01-Dec-2020 17:13:32.334,0.70368492603302,62772,90010835,46812,-0.7032439708709717,-0.07094164192676544,0.07240809500217438,90010849
01-Dec-2020 17:13:33.334,0.7036837339401245,62772,90010835,46812,-0.7032407522201538,-0.07097028195858002,0.0724257379770279,90010850
01-Dec-2020 17:13:34.334,0.7036787271499634,62772,90010835,46812,-0.7032409906387329,-0.07099160552024841,0.07245072722434998,90010851
01-Dec-2020 17:13:35.334,0.7036774158477783,62772,90010835,46812,-0.7032369375228882,-0.07101570069789886,0.07247962057590485,90010852
01-Dec-2020 17:13:36.334,0.7036757469177246,62772,90010835,46812,-0.7032334804534912,-0.07104231417179108,0.07250088453292847,90010853
01-Dec-2020 17:13:37.334,0.70367431640625,62772,90010835,46812,-0.7032297849655151,-0.07106900215148926,0.07252520322799683,90010854
01-Dec-2020 17:13:38.334,0.7036709785461426,62772,90010835,46812,-0.703228235244751,-0.07108891010284424,0.0725526213645935,90010855
01-Dec-2020 17:13:39.334,0.7036687135696411,62772,90010835,46812,-0.7032251358032227,-0.07111784815788269,0.07257778942584991,90010856
01-Dec-2020 17:13:40.334,0.7036657333374023,62772,90010835,46812,-0.7032226324081421,-0.07114368677139282,0.072604238986969,90010857
01-Dec-2020 17:13:41.334,0.7036647796630859,62772,90010835,46812,-0.7032185792922974,-0.07116837799549103,0.072630375623703,90010858
01-Dec-2020 17:13:42.334,0.7036601305007935,62772,90010835,46812,-0.7032178640365601,-0.07119728624820709,0.07265524566173553,90010859
01-Dec-2020 17:13:43.334,0.7036558389663696,62772,90010835,46812,-0.7032163143157959,-0.07122442126274109,0.07268083095550537,90010860
01-Dec-2020 17:13:44.334,0.7036552429199219,62772,90010835,46812,-0.7032116651535034,-0.0712466835975647,0.07271121442317963,90010861
01-Dec-2020 17:13:45.334,0.7036519050598145,62772,90010835,46812,-0.7032090425491333,-0.07127997279167175,0.07273596525192261,90010862
01-Dec-2020 17:13:46.334,0.7036504745483398,62772,90010835,46812,-0.7032052278518677,-0.07130314409732819,0.07276080548763275,90010863
01-Dec-2020 17:13:47.334,0.7036464214324951,62772,90010835,46812,-0.7032042741775513,-0.07132421433925629,0.07278811931610107,90010864
01-Dec-2020 17:13:48.334,0.7036440372467041,62772,90010835,46812,-0.7032018899917603,-0.0713513195514679,0.0728108286857605,90010865
01-Dec-2020 17:13:49.334,0.7036423683166504,62772,90010867,46805,-0.7031987905502319,-0.07137690484523773,0.07283200323581696,90010866
01-Dec-2020 17:13:50.334,0.7036389112472534,62772,90010867,46805,-0.7031967639923096,-0.07140068709850311,0.0728621631860733,90010867
01-Dec-2020 17:13:51.334,0.7036358118057251,62772,90010867,46805,-0.7031944990158081,-0.07142777740955353,0.07288874685764313,90010868
01-Dec-2020 17:13:52.334,0.7036329507827759,62772,90010867,46805,-0.7031919956207275,-0.07145515084266663,0.07291214168071747,90010869
01-Dec-2020 17:13:53.334,0.7036322355270386,62772,90010867,46805,-0.7031875848770142,-0.07147711515426636,0.0729382336139679,90010870
01-Dec-2020 17:13:54.334,0.703628420829773,62772,90010867,46805,-0.70318603515625,-0.07150506973266602,0.0729663074016571,90010871
01-Dec-2020 17:13:55.334,0.703624963760376,62804,90010867,46805,-0.7031841278076172,-0.07153443992137909,0.07299040257930756,90010872
01-Dec-2020 17:13:56.334,0.703622579574585,62804,90010867,46805,-0.7031809091567993,-0.07155649363994598,0.0730176568031311,90010873
01-Dec-2020 17:13:57.334,0.703622579574585,62804,90010867,46805,-0.7031755447387695,-0.07158192992210388,0.07304359972476959,90010874
01-Dec-2020 17:13:58.334,0.7036166191101074,62804,90010867,46805,-0.7031764984130859,-0.07160845398902893,0.07306607067584991,90010875
01-Dec-2020 17:13:59.334,0.7036139965057373,62804,90010867,46805,-0.7031742334365845,-0.0716334730386734,0.07309317588806152,90010876
01-Dec-2020 17:14:00.334,0.703612208366394,62804,90010867,46805,-0.7031698226928711,-0.07166169583797455,0.07312268018722534,90010877
01-Dec-2020 17:14:01.334,0.7036079168319702,62804,90010867,46805,-0.7031692266464233,-0.07168932259082794,0.07314272224903107,90010878
01-Dec-2020 17:14:02.334,0.7036057710647583,62804,90010867,46805,-0.7031658887863159,-0.07171556353569031,0.07317043840885162,90010879
01-Dec-2020 17:14:03.334,0.7036038637161255,62804,90010867,46805,-0.7031627893447876,-0.07173581421375275,0.0731983482837677,90010880
01-Dec-2020 17:14:04.334,0.7036030292510986,62804,90010867,46805,-0.7031586170196533,-0.07176288962364197,0.07322098314762115,90010881
01-Dec-2020 17:14:05.334,0.7036005258560181,62804,90010867,46805,-0.7031558752059937,-0.07178820669651031,0.07324686646461487,90010882
01-Dec-2020 17:14:06.334,0.7035980224609375,62804,90010867,46805,-0.7031526565551758,-0.07181157171726227,0.07327799499034882,90010883
01-Dec-2020 17:14:07.334,0.7035962343215942,62804,90010867,46805,-0.703149676322937,-0.07183705270290375,0.07330074906349182,90010884
01-Dec-2020 17:14:08.334,0.7035926580429077,62804,90010867,46805,-0.7031480073928833,-0.07186365127563477,0.07332310080528259,90010885
01-Dec-2020 17:14:09.334,0.7035892009735107,62804,90010867,46805,-0.7031463384628296,-0.07188503444194794,0.07335253059864044,90010886
01-Dec-2020 17:14:10.334,0.7035849094390869,62804,90010867,46805,-0.7031452655792236,-0.07191185653209686,0.07337610423564911,90010887
01-Dec-2020 17:14:11.334,0.7035810947418213,62804,90010867,46805,-0.7031433582305908,-0.0719432383775711,0.0734006017446518,90010888
01-Dec-2020 17:14:12.334,0.7035799026489258,62804,90010867,46805,-0.7031393051147461,-0.07196915149688721,0.07342635095119476,90010889
01-Dec-2020 17:14:13.334,0.7035784721374512,62804,90010867,46805,-0.7031346559524536,-0.07199841737747192,0.07345713675022125,90010890
01-Dec-2020 17:14:14.334,0.7035744190216064,62804,90010867,46805,-0.7031335830688477,-0.07202273607254028,0.07348231971263885,90010891
01-Dec-2020 17:14:15.334,0.7035748958587646,62804,90010867,46805,-0.7031270265579224,-0.07204803824424744,0.07351024448871613,90010892
01-Dec-2020 17:14:16.334,0.7035738229751587,62804,90010867,46805,-0.7031232118606567,-0.07207328081130981,0.07353493571281433,90010893
01-Dec-2020 17:14:17.334,0.703569769859314,62804,90010867,46805,-0.7031227350234985,-0.07209640741348267,0.0735570639371872,90010894
01-Dec-2020 17:14:18.334,0.7035660743713379,62804,90010867,46805,-0.7031213045120239,-0.07212044298648834,0.07358142733573914,90010895
01-Dec-2020 17:14:19.334,0.7035650014877319,62804,90010867,46805,-0.7031174898147583,-0.07214270532131195,0.07360824942588806,90010896
01-Dec-2020 17:14:20.334,0.7035614252090454,62804,90010867,46805,-0.7031158208847046,-0.07216966152191162,0.07363077998161316,90010897
01-Dec-2020 17:14:21.334,0.7035592794418335,62804,90010899,46805,-0.7031117677688599,-0.07220029830932617,0.0736592710018158,90010898
01-Dec-2020 17:14:22.334,0.7035565376281738,62804,90010899,46805,-0.7031091451644897,-0.07222330570220947,0.0736873596906662,90010899
01-Dec-2020 17:14:23.334,0.7035552263259888,62804,90010899,46805,-0.7031048536300659,-0.07225340604782104,0.0737132877111435,90010900
01-Dec-2020 17:14:24.334,0.703553318977356,62804,90010899,46805,-0.7031012773513794,-0.07227703928947449,0.07373937964439392,90010901
01-Dec-2020 17:14:25.334,0.7035486698150635,62804,90010899,46805,-0.7031000852584839,-0.07230508327484131,0.07376828789710999,90010902
01-Dec-2020 17:14:26.334,0.7035460472106934,62804,90010899,46805,-0.7030980587005615,-0.0723286122083664,0.07379031181335449,90010903
01-Dec-2020 17:14:27.334,0.7035439014434814,62836,90010899,46805,-0.7030951976776123,-0.07235288619995117,0.07381416857242584,90010904
01-Dec-2020 17:14:28.334,0.7035409212112427,62836,90010899,46805,-0.703093409538269,-0.07237505912780762,0.07383809983730316,90010905
01-Dec-2020 17:14:29.334,0.7035377025604248,62836,90010899,46805,-0.7030913829803467,-0.07240094244480133,0.07386326789855957,90010906
01-Dec-2020 17:14:30.334,0.7035374641418457,62836,90010899,46805,-0.7030861377716064,-0.07242713868618011,0.07388998568058014,90010907
01-Dec-2020 17:14:31.334,0.7035348415374756,62836,90010899,46805,-0.7030830383300781,-0.07245661318302155,0.07391518354415894,90010908
01-Dec-2020 17:14:32.334,0.7035320997238159,62836,90010899,46805,-0.7030798196792603,-0.07248309254646301,0.07394564151763916,90010909
01-Dec-2020 17:14:33.334,0.7035274505615234,62836,90010899,46805,-0.7030797004699707,-0.07250583171844482,0.07397016882896423,90010910
01-Dec-2020 17:14:34.334,0.7035270929336548,62836,90010899,46805,-0.70307457447052,-0.07253418862819672,0.0739951878786087,90010911
01-Dec-2020 17:14:35.334,0.7035233974456787,62836,90010899,46805,-0.7030730247497559,-0.07255673408508301,0.07401838898658752,90010912
01-Dec-2020 17:14:36.334,0.7035219669342041,62836,90010899,46805,-0.7030693292617798,-0.07258214056491852,0.07404181361198425,90010913
01-Dec-2020 17:14:37.334,0.7035171985626221,62836,90010899,46805,-0.7030689716339111,-0.07260672748088837,0.07406914234161377,90010914
01-Dec-2020 17:14:38.334,0.7035155296325684,62836,90010899,46805,-0.7030653953552246,-0.07263228297233582,0.07409206032752991,90010915
01-Dec-2020 17:14:39.334,0.7035139799118042,62836,90010899,46805,-0.7030616998672485,-0.07265767455101013,0.07411874830722809,90010916
01-Dec-2020 17:14:40.334,0.7035117149353027,62836,90010899,46805,-0.7030583620071411,-0.07268282771110535,0.07414722442626953,90010917
01-Dec-2020 17:14:41.334,0.703508734703064,62836,90010899,46805,-0.7030552625656128,-0.07271517813205719,0.07417477667331696,90010918
01-Dec-2020 17:14:42.334,0.7035046815872192,62836,90010899,46805,-0.7030535936355591,-0.07273949682712555,0.07420206069946289,90010919
01-Dec-2020 17:14:43.334,0.703504204750061,62836,90010899,46805,-0.7030493021011353,-0.07276232540607452,0.07422636449337006,90010920
01-Dec-2020 17:14:44.334,0.7034995555877686,62836,90010899,46805,-0.703048825263977,-0.07278910279273987,0.07424776256084442,90010921
01-Dec-2020 17:14:45.334,0.703495979309082,62836,90010899,46805,-0.7030471563339233,-0.07281538844108582,0.07427377998828888,90010922
01-Dec-2020 17:14:46.334,0.7034966945648193,62836,90010899,46805,-0.7030420303344727,-0.07283098995685577,0.07430027425289154,90010923
01-Dec-2020 17:14:47.334,0.7034938335418701,62836,90010899,46805,-0.7030386924743652,-0.0728621631860733,0.0743265450000763,90010924
01-Dec-2020 17:14:48.334,0.703488826751709,62836,90010899,46805,-0.7030385732650757,-0.07289046049118042,0.0743461549282074,90010925
01-Dec-2020 17:14:49.334,0.7034894227981567,62836,90010899,46805,-0.7030327320098877,-0.07291203737258911,0.07437701523303986,90010926
01-Dec-2020 17:14:50.334,0.7034865617752075,62836,90010899,46805,-0.7030296325683594,-0.07293938100337982,0.07440409064292908,90010927
01-Dec-2020 17:14:51.334,0.7034827470779419,62836,90010899,46805,-0.7030283212661743,-0.0729701966047287,0.07442446053028107,90010928
01-Dec-2020 17:14:52.334,0.7034798860549927,62836,90010899,46805,-0.7030258178710938,-0.07299022376537323,0.07445301115512848,90010929
01-Dec-2020 17:14:53.334,0.7034759521484375,62836,90010931,46812,-0.7030243873596191,-0.07301236689090729,0.07448242604732513,90010930
01-Dec-2020 17:14:54.334,0.703474760055542,62836,90010931,46812,-0.7030200958251953,-0.07304808497428894,0.07450242340564728,90010931
01-Dec-2020 17:14:55.334,0.7034716606140137,62836,90010931,46812,-0.7030178308486938,-0.07307149469852448,0.07453040778636932,90010932
01-Dec-2020 17:14:56.334,0.7034680843353271,62836,90010931,46812,-0.7030166387557983,-0.07308754324913025,0.07455688714981079,90010933
01-Dec-2020 17:14:57.334,0.7034660577774048,62836,90010931,46812,-0.7030133008956909,-0.07311691343784332,0.07457806169986725,90010934
01-Dec-2020 17:14:58.334,0.7034645080566406,62836,90010931,46812,-0.7030093669891357,-0.07314454019069672,0.07460422813892365,90010935
01-Dec-2020 17:14:59.334,0.7034629583358765,62868,90010931,46812,-0.7030051946640015,-0.07316769659519196,0.07463568449020386,90010936
01-Dec-2020 17:15:00.334,0.7034600973129272,62868,90010931,46812,-0.7030029296875,-0.07319454848766327,0.07465644180774689,90010937
01-Dec-2020 17:15:01.334,0.7034553289413452,62868,90010931,46812,-0.7030020952224731,-0.07322394847869873,0.07468226552009583,90010938
01-Dec-2020 17:15:02.334,0.7034540176391602,62868,90010931,46812,-0.702998161315918,-0.07324463129043579,0.07471272349357605,90010939
01-Dec-2020 17:15:03.334,0.7034503221511841,62868,90010931,46812,-0.7029961347579956,-0.07327370345592499,0.07473552227020264,90010940
01-Dec-2020 17:15:04.334,0.7034460306167603,62868,90010931,46812,-0.7029950618743896,-0.07330220937728882,0.07475920021533966,90010941
01-Dec-2020 17:15:05.334,0.7034441232681274,62868,90010931,46812,-0.7029910087585449,-0.07332651317119598,0.07479013502597809,90010942
01-Dec-2020 17:15:06.334,0.7034410238265991,62868,90010931,46812,-0.7029889822006226,-0.07335154712200165,0.07481476664543152,90010943
01-Dec-2020 17:15:07.334,0.7034392356872559,62868,90010931,46812,-0.7029857635498047,-0.07337822020053864,0.07483574748039246,90010944
01-Dec-2020 17:15:08.334,0.7034372091293335,62868,90010931,46812,-0.7029815912246704,-0.07340481877326965,0.07486748695373535,90010945
01-Dec-2020 17:15:09.334,0.7034351825714111,62868,90010931,46812,-0.702978253364563,-0.07342934608459473,0.07489576935768127,90010946
01-Dec-2020 17:15:10.334,0.7034324407577515,62868,90010931,46812,-0.7029757499694824,-0.07345889508724213,0.07491745054721832,90010947
01-Dec-2020 17:15:11.334,0.703427791595459,62868,90010931,46812,-0.7029752731323242,-0.07347992062568665,0.0749426782131195,90010948
01-Dec-2020 17:15:12.334,0.7034261226654053,62868,90010931,46812,-0.7029712200164795,-0.0735016018152237,0.07497169077396393,90010949
01-Dec-2020 17:15:13.334,0.7034217119216919,62868,90010931,46812,-0.7029705047607422,-0.07353264093399048,0.07498988509178162,90010950
01-Dec-2020 17:15:14.334,0.7034190893173218,62868,90010931,46812,-0.7029680013656616,-0.07355722784996033,0.07501572370529175,90010951
01-Dec-2020 17:15:15.334,0.7034167051315308,62868,90010931,46812,-0.7029650211334229,-0.07357761263847351,0.07504552602767944,90010952
01-Dec-2020 17:15:16.334,0.7034136056900024,62868,90010931,46812,-0.7029622793197632,-0.07360872626304626,0.07506978511810303,90010953
01-Dec-2020 17:15:17.334,0.7034107446670532,62868,90010931,46812,-0.7029596567153931,-0.07363733649253845,0.0750952661037445,90010954
01-Dec-2020 17:15:18.334,0.7034122943878174,62868,90010931,46812,-0.7029522657394409,-0.07366570830345154,0.07512153685092926,90010955
01-Dec-2020 17:15:19.334,0.7034070491790771,62868,90010931,46812,-0.7029517889022827,-0.07368619740009308,0.07515354454517365,90010956
01-Dec-2020 17:15:20.334,0.7034022808074951,62868,90010931,46812,-0.702951192855835,-0.07371701300144196,0.07517358660697937,90010957
01-Dec-2020 17:15:21.334,0.703402042388916,62868,90010931,46812,-0.7029467821121216,-0.073736771941185,0.07520009577274323,90010958
01-Dec-2020 17:15:22.334,0.7033964395523071,62868,90010931,46812,-0.7029465436935425,-0.07376077771186829,0.07523146271705627,90010959
01-Dec-2020 17:15:23.334,0.7033922672271729,62868,90010931,46812,-0.7029449939727783,-0.07379065454006195,0.07525107264518738,90010960
01-Dec-2020 17:15:24.334,0.7033915519714355,62868,90010931,46812,-0.7029404640197754,-0.07381609082221985,0.07527637481689453,90010961
01-Dec-2020 17:15:25.334,0.7033895254135132,62868,90010963,46812,-0.7029370069503784,-0.07383936643600464,0.07530675828456879,90010962
01-Dec-2020 17:15:26.334,0.7033889293670654,62868,90010963,46812,-0.70293128490448,-0.0738770067691803,0.07532760500907898,90010963
01-Dec-2020 17:15:27.334,0.703384518623352,62868,90010963,46812,-0.7029308080673218,-0.07389098405838013,0.07535599172115326,90010964
01-Dec-2020 17:15:28.334,0.7033822536468506,62868,90010963,46812,-0.7029277086257935,-0.07391972839832306,0.07537895441055298,90010965
01-Dec-2020 17:15:29.334,0.7033801078796387,62868,90010963,46812,-0.7029252052307129,-0.07394589483737946,0.07540018856525421,90010966
01-Dec-2020 17:15:30.334,0.7033792734146118,62868,90010963,46812,-0.7029210329055786,-0.07396171987056732,0.07543107867240906,90010967
01-Dec-2020 17:15:31.334,0.7033716440200806,62900,90010963,46812,-0.7029225826263428,-0.07399497926235199,0.0754561573266983,90010968
01-Dec-2020 17:15:32.334,0.7033686637878418,62900,90010963,46812,-0.7029205560684204,-0.07402342557907104,0.07547524571418762,90010969
01-Dec-2020 17:15:33.334,0.703369140625,62900,90010963,46812,-0.7029135227203369,-0.07404208183288574,0.07551725208759308,90010970
01-Dec-2020 17:15:34.334,0.7033653259277344,62900,90010963,46812,-0.7029116153717041,-0.07407940924167633,0.07553397119045258,90010971
01-Dec-2020 17:15:35.334,0.7033593654632568,62900,90010963,46812,-0.702912449836731,-0.07410353422164917,0.07555481791496277,90010972
01-Dec-2020 17:15:36.334,0.7033581733703613,62900,90010963,46812,-0.7029072046279907,-0.07412251830101013,0.07559801638126373,90010973
01-Dec-2020 17:15:37.334,0.7033566236495972,62900,90010963,46812,-0.7029038667678833,-0.07415822148323059,0.075606569647789,90010974
01-Dec-2020 17:15:38.334,0.7033529281616211,62900,90010963,46812,-0.7029025554656982,-0.07417987287044525,0.07563456892967224,90010975
01-Dec-2020 17:15:39.334,0.7033504247665405,62900,90010963,46812,-0.7028990983963013,-0.07420012354850769,0.07566969096660614,90010976
01-Dec-2020 17:15:40.334,0.7033464908599854,62900,90010963,46812,-0.7028986215591431,-0.07422852516174316,0.07568429410457611,90010977
01-Dec-2020 17:15:41.334,0.703346848487854,62900,90010963,46812,-0.70289146900177,-0.07426269352436066,0.0757109671831131,90010978
01-Dec-2020 17:15:42.334,0.7033432722091675,62900,90010963,46812,-0.7028899192810059,-0.07427190244197845,0.0757494866847992,90010979
01-Dec-2020 17:15:43.334,0.7033406496047974,62900,90010963,46812,-0.7028869390487671,-0.07431064546108246,0.07576154172420502,90010980
01-Dec-2020 17:15:44.334,0.7033389806747437,62900,90010963,46812,-0.7028830051422119,-0.07434439659118652,0.07578472793102264,90010981
01-Dec-2020 17:15:45.334,0.7033363580703735,62900,90010963,46812,-0.7028805017471313,-0.07434441149234772,0.07582855224609375,90010982
01-Dec-2020 17:15:46.334,0.7033315896987915,62900,90010963,46812,-0.7028790712356567,-0.0743897408246994,0.07584166526794434,90010983
01-Dec-2020 17:15:47.334,0.7033282518386841,62900,90010963,46812,-0.7028772830963135,-0.07442103326320648,0.07585853338241577,90010984
01-Dec-2020 17:15:48.334,0.703325629234314,62900,90010963,46812,-0.7028748989105225,-0.07442139089107513,0.07590441405773163,90010985
01-Dec-2020 17:15:49.334,0.7033226490020752,62900,90010963,46812,-0.7028714418411255,-0.07446496188640594,0.07592155039310455,90010986
01-Dec-2020 17:15:50.334,0.7033190727233887,62900,90010963,46812,-0.7028701305389404,-0.07450366020202637,0.07592900097370148,90010987
01-Dec-2020 17:15:51.334,0.7033176422119141,62900,90010963,46812,-0.7028664350509644,-0.07449790835380554,0.07598572969436646,90010988
01-Dec-2020 17:15:52.334,0.703315019607544,62900,90010963,46812,-0.7028630971908569,-0.07453884184360504,0.07599888741970062,90010989
01-Dec-2020 17:15:53.334,0.7033121585845947,62900,90010963,46812,-0.702860951423645,-0.07458284497261047,0.07600162923336029,90010990
01-Dec-2020 17:15:54.334,0.7033107280731201,62900,90010963,46812,-0.7028558254241943,-0.07458047568798065,0.07606354355812073,90010991
01-Dec-2020 17:15:55.334,0.7033095359802246,62900,90010963,46812,-0.7028516530990601,-0.07461358606815338,0.07608097791671753,90010992
01-Dec-2020 17:15:56.334,0.7033052444458008,62900,90010963,46812,-0.7028511762619019,-0.07466316223144531,0.0760783702135086,90010993
01-Dec-2020 17:15:57.334,0.7033027410507202,62900,90010995,46805,-0.7028475999832153,-0.07465749979019165,0.07613898813724518,90010994
01-Dec-2020 17:15:58.334,0.7032991647720337,62900,90010995,46805,-0.7028458118438721,-0.07469427585601807,0.07615265250205994,90010995
01-Dec-2020 17:15:59.334,0.7032966613769531,62900,90010995,46805,-0.7028437852859497,-0.07472938299179077,0.07616275548934937,90010996
01-Dec-2020 17:16:00.334,0.7032910585403442,62900,90010995,46805,-0.7028430700302124,-0.0747406929731369,0.07620857656002045,90010997
01-Dec-2020 17:16:01.334,0.7032922506332397,62900,90010995,46805,-0.7028371095657349,-0.07476630806922913,0.07622644305229187,90010998
01-Dec-2020 17:16:02.334,0.7032861709594727,62900,90010995,46805,-0.7028374671936035,-0.07479819655418396,0.07624891400337219,90010999
01-Dec-2020 17:16:03.334,0.703285813331604,62932,90010995,46805,-0.7028309106826782,-0.07483050227165222,0.0762816071510315,90011000
01-Dec-2020 17:16:04.334,0.7032839059829712,62932,90010995,46805,-0.7028287649154663,-0.07484060525894165,0.07630877196788788,90011001
01-Dec-2020 17:16:05.334,0.7032815217971802,62932,90010995,46805,-0.7028244733810425,-0.07488803565502167,0.07632260024547577,90011002
01-Dec-2020 17:16:06.334,0.7032762765884399,62932,90010995,46805,-0.7028253078460693,-0.07489648461341858,0.07635489106178284,90011003
01-Dec-2020 17:16:07.334,0.7032749652862549,62932,90010995,46805,-0.7028211355209351,-0.07492600381374359,0.07637821137905121,90011004
01-Dec-2020 17:16:08.334,0.7032730579376221,62932,90010995,46805,-0.7028169631958008,-0.07495558261871338,0.07640519738197327,90011005
01-Dec-2020 17:16:09.334,0.70326828956604,62932,90010995,46805,-0.7028167247772217,-0.07498158514499664,0.0764244943857193,90011006
01-Dec-2020 17:16:10.334,0.7032660245895386,62932,90010995,46805,-0.7028133869171143,-0.07499276101589203,0.07646305859088898,90011007
01-Dec-2020 17:16:11.334,0.7032631635665894,62932,90010995,46805,-0.7028098106384277,-0.07503876090049744,0.07647737860679626,90011008
01-Dec-2020 17:16:12.334,0.7032588720321655,62932,90010995,46805,-0.7028100490570068,-0.0750516951084137,0.07650209963321686,90011009
01-Dec-2020 17:16:13.334,0.7032620906829834,62932,90010995,46805,-0.7027995586395264,-0.07508185505867004,0.07653968036174774,90011010
01-Dec-2020 17:16:14.334,0.7032572031021118,62932,90010995,46805,-0.7028003931045532,-0.07510076463222504,0.07655651867389679,90011011
01-Dec-2020 17:16:15.334,0.7032517194747925,62932,90010995,46805,-0.7028000354766846,-0.07514210045337677,0.07657168805599213,90011012
01-Dec-2020 17:16:16.334,0.7032525539398193,62932,90010995,46805,-0.7027928829193115,-0.0751517117023468,0.07661955058574677,90011013
01-Dec-2020 17:16:17.334,0.7032511234283447,62932,90010995,46805,-0.7027890682220459,-0.07518932223320007,0.0766320675611496,90011014
01-Dec-2020 17:16:18.334,0.7032419443130493,62932,90010995,46805,-0.702792763710022,-0.07521867752075195,0.07665422558784485,90011015
01-Dec-2020 17:16:19.334,0.7032419443130493,62932,90010995,46805,-0.7027866840362549,-0.07523706555366516,0.07669326663017273,90011016
01-Dec-2020 17:16:20.334,0.7032415866851807,62932,90010995,46805,-0.7027825117111206,-0.07525748014450073,0.07671411335468292,90011017
01-Dec-2020 17:16:21.334,0.7032322883605957,62932,90010995,46805,-0.7027854919433594,-0.07529471814632416,0.07673117518424988,90011018
01-Dec-2020 17:16:22.334,0.7032328844070435,62932,90010995,46805,-0.7027796506881714,-0.0753156840801239,0.07675804197788239,90011019
01-Dec-2020 17:16:23.334,0.7032321691513062,62932,90010995,46805,-0.7027760744094849,-0.07531967759132385,0.07679548859596252,90011020
01-Dec-2020 17:16:24.334,0.7032264471054077,62932,90010995,46805,-0.7027753591537476,-0.07537448406219482,0.07680164277553558,90011021
01-Dec-2020 17:16:25.334,0.7032233476638794,62932,90010995,46805,-0.7027740478515625,-0.07538637518882751,0.07682932913303375,90011022
01-Dec-2020 17:16:26.334,0.7032265663146973,62932,90010995,46805,-0.7027630805969238,-0.07541121542453766,0.07687586545944214,90011023
01-Dec-2020 17:16:27.334,0.7032195329666138,62932,90010995,46805,-0.7027647495269775,-0.07545752823352814,0.07688046991825104,90011024
01-Dec-2020 17:16:28.334,0.7032153606414795,62932,90010995,46805,-0.7027641534805298,-0.07546983659267426,0.07691194117069244,90011025
01-Dec-2020 17:16:29.334,0.7032160758972168,62932,90011027,46805,-0.7027562856674194,-0.07549697160720825,0.0769488513469696,90011026
01-Dec-2020 17:16:30.334,0.7032104730606079,62932,90011027,46805,-0.7027583122253418,-0.07552096247673035,0.07695990800857544,90011027
01-Dec-2020 17:16:31.334,0.7032046318054199,62932,90011027,46805,-0.7027578353881836,-0.07555247843265533,0.07698877155780792,90011028
01-Dec-2020 17:16:32.334,0.7032051086425781,62932,90011027,46805,-0.7027517557144165,-0.07557085156440735,0.07701848447322845,90011029
01-Dec-2020 17:16:33.334,0.7032010555267334,62932,90011027,46805,-0.7027522325515747,-0.07558438181877136,0.07704204320907593,90011030
01-Dec-2020 17:16:34.334,0.7031986713409424,62932,90011027,46805,-0.7027465105056763,-0.07563857734203339,0.07705798745155334,90011031
01-Dec-2020 17:16:35.334,0.7031956911087036,62964,90011027,46805,-0.7027467489242554,-0.0756300538778305,0.07709361612796783,90011032
01-Dec-2020 17:16:36.334,0.7031939029693604,62964,90011027,46805,-0.7027416229248047,-0.07566800713539124,0.07711805403232574,90011033
01-Dec-2020 17:16:37.334,0.7031898498535156,62964,90011027,46805,-0.7027404308319092,-0.07570262253284454,0.07713310420513153,90011034
01-Dec-2020 17:16:38.334,0.703190803527832,62964,90011027,46805,-0.702735185623169,-0.07571689784526825,0.07715867459774017,90011035
01-Dec-2020 17:16:39.334,0.703189492225647,62964,90011027,46805,-0.7027286291122437,-0.07574521005153656,0.07720258831977844,90011036
01-Dec-2020 17:16:40.334,0.703180193901062,62964,90011027,46805,-0.7027328014373779,-0.07577739655971527,0.07721498608589172,90011037
01-Dec-2020 17:16:41.334,0.7031794786453247,62964,90011027,46805,-0.7027274370193481,-0.07581585645675659,0.07723304629325867,90011038
01-Dec-2020 17:16:42.334,0.7031776905059814,62964,90011027,46805,-0.7027238607406616,-0.07581709325313568,0.07728111743927002,90011039
01-Dec-2020 17:16:43.334,0.7031712532043457,62964,90011027,46805,-0.7027254104614258,-0.07585348188877106,0.07729190587997437,90011040
01-Dec-2020 17:16:44.334,0.7031686305999756,62964,90011027,46805,-0.702722430229187,-0.07588623464107513,0.07730996608734131,90011041
01-Dec-2020 17:16:45.334,0.7031670808792114,62964,90011027,46805,-0.7027184963226318,-0.07589556276798248,0.07734805345535278,90011042
01-Dec-2020 17:16:46.334,0.7031631469726562,62964,90011027,46805,-0.7027175426483154,-0.07591165602207184,0.07737517356872559,90011043
01-Dec-2020 17:16:47.334,0.7031618356704712,62964,90011027,46805,-0.7027125358581543,-0.07596626877784729,0.07738260924816132,90011044
01-Dec-2020 17:16:48.334,0.7031606435775757,62964,90011027,46805,-0.7027090787887573,-0.07596753537654877,0.07742391526699066,90011045
01-Dec-2020 17:16:49.334,0.7031577825546265,62964,90011027,46805,-0.7027055025100708,-0.07599903643131256,0.07745099067687988,90011046
01-Dec-2020 17:16:50.334,0.703156590461731,62964,90011027,46805,-0.7027010917663574,-0.076046884059906,0.07745687663555145,90011047
01-Dec-2020 17:16:51.334,0.7031553983688354,62964,90011027,46805,-0.7026971578598022,-0.07604539394378662,0.0775003731250763,90011048
01-Dec-2020 17:16:52.334,0.7031515836715698,62964,90011027,46805,-0.7026945352554321,-0.07608310878276825,0.07752445340156555,90011049
01-Dec-2020 17:16:53.334,0.7031474113464355,62964,90011027,46805,-0.702695369720459,-0.07610423862934113,0.0775335431098938,90011050
01-Dec-2020 17:16:54.334,0.7031446695327759,62964,90011027,46805,-0.702690839767456,-0.07613281905651093,0.07756848633289337,90011051
01-Dec-2020 17:16:55.334,0.7031407356262207,62964,90011027,46805,-0.7026897668838501,-0.0761437714099884,0.0776069164276123,90011052
01-Dec-2020 17:16:56.334,0.7031347751617432,62964,90011027,46805,-0.7026903629302979,-0.07618755102157593,0.07761041820049286,90011053
01-Dec-2020 17:16:57.334,0.7031328678131104,62964,90011027,46805,-0.702686071395874,-0.07620477676391602,0.07765130698680878,90011054
01-Dec-2020 17:16:58.334,0.7031340599060059,62964,90011027,46805,-0.7026793956756592,-0.07622669637203217,0.07767942547798157,90011055
01-Dec-2020 17:16:59.334,0.7031275033950806,62964,90011027,46805,-0.7026809453964233,-0.07625575363636017,0.0776951014995575,90011056
01-Dec-2020 17:17:00.334,0.7031220197677612,62964,90011027,46805,-0.7026796340942383,-0.07628831267356873,0.07772545516490936,90011057
01-Dec-2020 17:17:01.334,0.7031255960464478,62964,90011059,46805,-0.7026716470718384,-0.07630273699760437,0.07775208353996277,90011058
01-Dec-2020 17:17:02.334,0.703122615814209,62964,90011059,46805,-0.7026687860488892,-0.07632695138454437,0.07778188586235046,90011059
01-Dec-2020 17:17:03.334,0.703121542930603,62964,90011059,46805,-0.7026636600494385,-0.07636994123458862,0.07779556512832642,90011060
01-Dec-2020 17:17:04.334,0.7031164169311523,62964,90011059,46805,-0.7026644945144653,-0.07637347280979156,0.07782983779907227,90011061
01-Dec-2020 17:17:05.334,0.7031136751174927,62964,90011059,46805,-0.7026602029800415,-0.07640962302684784,0.07785780727863312,90011062
01-Dec-2020 17:17:06.334,0.7031134366989136,62964,90011059,46805,-0.7026557922363281,-0.07644057273864746,0.07786981761455536,90011063
01-Dec-2020 17:17:07.334,0.7031079530715942,62996,90011059,46805,-0.7026557922363281,-0.0764508992433548,0.07790905237197876,90011064
01-Dec-2020 17:17:08.334,0.7031009197235107,62996,90011059,46805,-0.7026560306549072,-0.07648882269859314,0.07793399691581726,90011065
01-Dec-2020 17:17:09.334,0.7030973434448242,62996,90011059,46805,-0.7026553153991699,-0.07651376724243164,0.07794588804244995,90011066
01-Dec-2020 17:17:10.334,0.703097939491272,62996,90011059,46805,-0.7026480436325073,-0.07652708888053894,0.07799535989761353,90011067
01-Dec-2020 17:17:11.334,0.7030918598175049,62996,90011059,46805,-0.7026479244232178,-0.07656484842300415,0.07801111042499542,90011068
01-Dec-2020 17:17:12.334,0.7030856609344482,62996,90011059,46805,-0.7026500701904297,-0.07659316062927246,0.07802078127861023,90011069
01-Dec-2020 17:17:13.334,0.7030887603759766,62996,90011059,46805,-0.7026400566101074,-0.0766032487154007,0.07807385921478271,90011070
01-Dec-2020 17:17:14.334,0.7030884027481079,62996,90011059,46805,-0.7026365995407104,-0.07663048803806305,0.07808016240596771,90011071
01-Dec-2020 17:17:15.334,0.7030855417251587,62996,90011059,46805,-0.702633261680603,-0.07667562365531921,0.07809267938137054,90011072
01-Dec-2020 17:17:16.334,0.7030817270278931,62996,90011059,46805,-0.7026309967041016,-0.07667382061481476,0.07814769446849823,90011073
01-Dec-2020 17:17:17.334,0.703081488609314,62996,90011059,46805,-0.7026268243789673,-0.07670429348945618,0.07815974950790405,90011074
01-Dec-2020 17:17:18.334,0.7030779123306274,62996,90011059,46805,-0.7026232481002808,-0.07675816118717194,0.07816989719867706,90011075
01-Dec-2020 17:17:19.334,0.7030726671218872,62996,90011059,46805,-0.7026228904724121,-0.07674935460090637,0.07822918891906738,90011076
01-Dec-2020 17:17:20.334,0.7030690908432007,62996,90011059,46805,-0.7026205062866211,-0.07678559422492981,0.07824710011482239,90011077
01-Dec-2020 17:17:21.334,0.7030608654022217,62996,90011059,46805,-0.7026234865188599,-0.0768299251794815,0.07825212180614471,90011078
01-Dec-2020 17:17:22.334,0.7030612230300903,62996,90011059,46805,-0.7026172876358032,-0.07683426141738892,0.07829669117927551,90011079
01-Dec-2020 17:17:23.334,0.7030582427978516,62996,90011059,46805,-0.7026147842407227,-0.07685045897960663,0.07832947373390198,90011080
01-Dec-2020 17:17:24.334,0.7030528783798218,62996,90011059,46805,-0.7026150226593018,-0.07690407335758209,0.07832594215869904,90011081
01-Dec-2020 17:17:25.334,0.7030545473098755,62996,90011059,46805,-0.7026081085205078,-0.07691328227519989,0.07836315035820007,90011082
01-Dec-2020 17:17:26.334,0.703058123588562,62996,90011059,46805,-0.7025977373123169,-0.07693339884281158,0.07840462028980255,90011083
01-Dec-2020 17:17:27.334,0.7030504941940308,62996,90011059,46805,-0.7026004791259766,-0.07697276771068573,0.07841108739376068,90011084
01-Dec-2020 17:17:28.334,0.7030473947525024,62996,90011059,46805,-0.7025973796844482,-0.07700251042842865,0.07843580842018127,90011085
01-Dec-2020 17:17:29.334,0.7030495405197144,62996,90011059,46805,-0.7025903463363647,-0.07700298726558685,0.07848000526428223,90011086
01-Dec-2020 17:17:30.334,0.7030439376831055,62996,90011059,46805,-0.702591061592102,-0.07703815400600433,0.07849118113517761,90011087
01-Dec-2020 17:17:31.334,0.7030341625213623,62996,90011059,46805,-0.7025941610336304,-0.07707642018795013,0.0785115659236908,90011088
01-Dec-2020 17:17:32.334,0.7030328512191772,62996,90011059,46805,-0.7025901079177856,-0.07708089053630829,0.0785561054944992,90011089
01-Dec-2020 17:17:33.334,0.7030317783355713,62996,90011091,45495,-0.7025853395462036,-0.0771065205335617,0.07858021557331085,90011090
01-Dec-2020 17:17:34.334,0.7030255794525146,62996,90011091,45495,-0.7025851011276245,-0.07715919613838196,0.07858894765377045,90011091
01-Dec-2020 17:17:35.334,0.7030230760574341,62996,90011091,45495,-0.702582836151123,-0.07715815305709839,0.07863040268421173,90011092
01-Dec-2020 17:17:36.334,0.7030223608016968,62996,90011091,45495,-0.7025769948959351,-0.07718586921691895,0.07866352796554565,90011093
01-Dec-2020 17:17:37.334,0.7030203342437744,62996,90011091,45495,-0.7025741338729858,-0.07723009586334229,0.07866419851779938,90011094
01-Dec-2020 17:17:38.334,0.7030231952667236,62996,90011091,45495,-0.7025660276412964,-0.07724444568157196,0.07869665324687958,90011095
01-Dec-2020 17:17:39.334,0.7030177116394043,63028,90011091,45495,-0.7025654315948486,-0.07725396752357483,0.07874159514904022,90011096
01-Dec-2020 17:17:40.334,0.7030125856399536,63028,90011091,45495,-0.7025653123855591,-0.077302947640419,0.07873985171318054,90011097
01-Dec-2020 17:17:41.334,0.7030141353607178,63028,90011091,45495,-0.7025587558746338,-0.07731932401657104,0.07876712083816528,90011098
01-Dec-2020 17:17:42.334,0.7030106782913208,63028,90011091,45495,-0.7025560140609741,-0.07732464373111725,0.07881775498390198,90011099
01-Dec-2020 17:17:43.334,0.7029978036880493,63028,90011091,45495,-0.7025623321533203,-0.07737506926059723,0.07882614433765411,90011100
01-Dec-2020 17:17:44.334,0.7029982805252075,63028,90011091,45495,-0.7025566101074219,-0.07740284502506256,0.07884891331195831,90011101
01-Dec-2020 17:17:45.334,0.7029991149902344,63028,90011091,45495,-0.7025500535964966,-0.0774020254611969,0.07889629900455475,90011102
01-Dec-2020 17:17:46.334,0.7029926776885986,63028,90011091,45495,-0.7025502920150757,-0.07744826376438141,0.07890781760215759,90011103
01-Dec-2020 17:17:47.334,0.7029871940612793,63028,90011091,45495,-0.7025501728057861,-0.07748006284236908,0.07892706990242004,90011104
01-Dec-2020 17:17:48.334,0.7029891014099121,63028,90011091,45495,-0.7025431394577026,-0.07748320698738098,0.07896938920021057,90011105
01-Dec-2020 17:17:49.334,0.702988862991333,63028,90011091,45495,-0.7025375366210938,-0.07751838862895966,0.07898704707622528,90011106
01-Dec-2020 17:17:50.334,0.7029837369918823,63028,90011091,45495,-0.7025370597839355,-0.07755514979362488,0.0789978951215744,90011107
01-Dec-2020 17:17:51.334,0.7029826641082764,63028,90011091,45495,-0.7025324106216431,-0.0775614082813263,0.07904286682605743,90011108
01-Dec-2020 17:17:52.334,0.7029799222946167,63028,90011091,45495,-0.7025295495986938,-0.07758989930152893,0.07906477153301239,90011109
01-Dec-2020 17:17:53.334,0.7029751539230347,63028,90011091,45495,-0.7025289535522461,-0.07763071358203888,0.07907214760780334,90011110
01-Dec-2020 17:17:54.334,0.7029751539230347,63028,90011091,45495,-0.7025234699249268,-0.07763795554637909,0.07911501824855804,90011111
01-Dec-2020 17:17:55.334,0.7029684782028198,63028,90011091,45495,-0.702523946762085,-0.07766346633434296,0.07914717495441437,90011112
01-Dec-2020 17:17:56.334,0.7029627561569214,63028,90011091,45495,-0.702523946762085,-0.07770372927188873,0.07915836572647095,90011113
01-Dec-2020 17:17:57.334,0.7029650211334229,63028,90011091,45495,-0.7025158405303955,-0.07772016525268555,0.07919538021087646,90011114
01-Dec-2020 17:17:58.334,0.7029609680175781,63028,90011091,45495,-0.7025141716003418,-0.07773742079734802,0.0792250782251358,90011115
01-Dec-2020 17:17:59.334,0.7029539346694946,63028,90011091,45495,-0.7025158405303955,-0.07777595520019531,0.07923884689807892,90011116
01-Dec-2020 17:18:00.334,0.702953577041626,63028,90011091,45495,-0.7025096416473389,-0.07779933512210846,0.0792713314294815,90011117
01-Dec-2020 17:18:01.334,0.7029558420181274,63028,90011091,45495,-0.7025023698806763,-0.07781457901000977,0.0793018788099289,90011118
01-Dec-2020 17:18:02.334,0.7029484510421753,63028,90011091,45495,-0.7025039196014404,-0.0778539627790451,0.07931458950042725,90011119
01-Dec-2020 17:18:03.334,0.7029459476470947,63028,90011091,45495,-0.7024996280670166,-0.07788173854351044,0.07934768497943878,90011120
01-Dec-2020 17:18:04.334,0.702945351600647,63028,90011091,45495,-0.7024949789047241,-0.07789583504199982,0.07938042283058167,90011121
01-Dec-2020 17:18:05.334,0.7029410600662231,63028,90011123,45495,-0.7024930715560913,-0.07793402671813965,0.079398512840271,90011122
01-Dec-2020 17:18:06.334,0.7029361724853516,63028,90011123,45495,-0.7024925947189331,-0.07795433700084686,0.07942607998847961,90011123
01-Dec-2020 17:18:07.334,0.7029329538345337,63028,90011123,45495,-0.702489972114563,-0.0779704749584198,0.07946230471134186,90011124
01-Dec-2020 17:18:08.334,0.7029291391372681,63028,90011123,45495,-0.7024877071380615,-0.0780097097158432,0.07947780191898346,90011125
01-Dec-2020 17:18:09.334,0.702926754951477,63028,90011123,45495,-0.7024849653244019,-0.07802876830101013,0.079503133893013,90011126
01-Dec-2020 17:18:10.334,0.702924370765686,63028,90011123,45495,-0.7024816274642944,-0.07804349064826965,0.07954078912734985,90011127
01-Dec-2020 17:18:11.334,0.702918529510498,63060,90011123,45495,-0.702481746673584,-0.07807905972003937,0.07955583930015564,90011128
01-Dec-2020 17:18:12.334,0.7029190063476562,63060,90011123,45495,-0.7024753093719482,-0.07811020314693451,0.07957877218723297,90011129
01-Dec-2020 17:18:13.334,0.702923059463501,63060,90011123,45495,-0.7024650573730469,-0.07812722027301788,0.0796174705028534,90011130
01-Dec-2020 17:18:14.334,0.7029159069061279,63060,90011123,45495,-0.7024668455123901,-0.0781572163105011,0.0796341747045517,90011131
01-Dec-2020 17:18:15.334,0.7029095888137817,63060,90011123,45495,-0.7024667263031006,-0.07819424569606781,0.0796521008014679,90011132
01-Dec-2020 17:18:16.334,0.7029114961624146,63060,90011123,45495,-0.7024595737457275,-0.0782049149274826,0.07968966662883759,90011133
01-Dec-2020 17:18:17.334,0.7029078006744385,63060,90011123,45495,-0.7024580240249634,-0.07822845876216888,0.07971261441707611,90011134
01-Dec-2020 17:18:18.334,0.7028974294662476,63060,90011123,45495,-0.7024616003036499,-0.07826781272888184,0.07973194122314453,90011135
01-Dec-2020 17:18:19.334,0.7028946876525879,63060,90011123,45495,-0.7024590969085693,-0.07827778160572052,0.07976959645748138,90011136
01-Dec-2020 17:18:20.334,0.7028951644897461,63060,90011123,45495,-0.702452540397644,-0.07830817997455597,0.07979580760002136,90011137
01-Dec-2020 17:18:21.334,0.7028915882110596,63060,90011123,45495,-0.7024500370025635,-0.07834304869174957,0.07981355488300323,90011138
01-Dec-2020 17:18:22.334,0.7028896808624268,63060,90011123,45495,-0.7024465799331665,-0.07835552096366882,0.0798487663269043,90011139
01-Dec-2020 17:18:23.334,0.702886700630188,63060,90011123,45495,-0.7024432420730591,-0.07838547229766846,0.07987608015537262,90011140
01-Dec-2020 17:18:24.334,0.7028844356536865,63060,90011123,45495,-0.7024396657943726,-0.07842232286930084,0.07988697290420532,90011141
01-Dec-2020 17:18:25.334,0.7028838396072388,63060,90011123,45495,-0.7024350166320801,-0.0784355103969574,0.07992249727249146,90011142
01-Dec-2020 17:18:26.334,0.7028821706771851,63060,90011123,45495,-0.7024301290512085,-0.07846294343471527,0.07995288074016571,90011143
01-Dec-2020 17:18:27.334,0.7028740644454956,63060,90011123,45495,-0.7024331092834473,-0.07849940657615662,0.07996144890785217,90011144
01-Dec-2020 17:18:28.334,0.7028733491897583,63060,90011123,45495,-0.7024275064468384,-0.07852073013782501,0.07999755442142487,90011145
01-Dec-2020 17:18:29.334,0.7028728723526001,63060,90011123,45495,-0.7024221420288086,-0.07853744924068451,0.08003266155719757,90011146
01-Dec-2020 17:18:30.334,0.7028638124465942,63060,90011123,45495,-0.7024255990982056,-0.0785750299692154,0.08004544675350189,90011147
01-Dec-2020 17:18:31.334,0.7028591632843018,63060,90011123,45495,-0.7024235725402832,-0.07860428094863892,0.08007568120956421,90011148
01-Dec-2020 17:18:32.334,0.7028597593307495,63060,90011123,45495,-0.7024174928665161,-0.07861176133155823,0.08011458814144135,90011149
01-Dec-2020 17:18:33.334,0.702853798866272,63060,90011123,45495,-0.7024176120758057,-0.07865209877490997,0.08012892305850983,90011150
01-Dec-2020 17:18:34.334,0.7028512954711914,63060,90011123,45495,-0.7024142742156982,-0.07867862284183502,0.08015201985836029,90011151
01-Dec-2020 17:18:35.334,0.7028523683547974,63060,90011123,45495,-0.7024078369140625,-0.07868978381156921,0.08019077777862549,90011152
01-Dec-2020 17:18:36.334,0.7028491497039795,63060,90011123,45495,-0.7024043798446655,-0.0787297785282135,0.08020623028278351,90011153
01-Dec-2020 17:18:37.334,0.7028456926345825,63060,90011155,45488,-0.702401876449585,-0.07876095175743103,0.08022819459438324,90011154
01-Dec-2020 17:18:38.334,0.7028461694717407,63060,90011155,45488,-0.7023963928222656,-0.07876911759376526,0.080264613032341,90011155
01-Dec-2020 17:18:39.334,0.7028417587280273,63060,90011155,45488,-0.7023944854736328,-0.07880447804927826,0.0802852064371109,90011156
01-Dec-2020 17:18:40.334,0.7028363943099976,63060,90011155,45488,-0.7023941278457642,-0.07883751392364502,0.08030273020267487,90011157
01-Dec-2020 17:18:41.334,0.7028353214263916,63060,90011155,45488,-0.702389121055603,-0.07885119318962097,0.08034247159957886,90011158
01-Dec-2020 17:18:42.334,0.70283043384552,63060,90011155,45488,-0.7023879289627075,-0.07887712121009827,0.0803680568933487,90011159
01-Dec-2020 17:18:43.334,0.7028234004974365,63092,90011155,45488,-0.7023898363113403,-0.07891380786895752,0.08037950098514557,90011160
01-Dec-2020 17:18:44.334,0.7028220891952515,63092,90011155,45488,-0.702384352684021,-0.07892890274524689,0.08042062819004059,90011161
01-Dec-2020 17:18:45.334,0.7028199434280396,63092,90011155,45488,-0.7023807764053345,-0.07895395159721375,0.08044922351837158,90011162
01-Dec-2020 17:18:46.334,0.7028148174285889,63092,90011155,45488,-0.7023802995681763,-0.0789933055639267,0.08045892417430878,90011163
01-Dec-2020 17:18:47.334,0.7028132677078247,63092,90011155,45488,-0.7023754119873047,-0.07901374995708466,0.08049358427524567,90011164
01-Dec-2020 17:18:48.334,0.7028135061264038,63092,90011155,45488,-0.7023708820343018,-0.0790242999792099,0.08052308857440948,90011165
01-Dec-2020 17:18:49.334,0.7028089761734009,63092,90011155,45488,-0.7023684978485107,-0.07906869053840637,0.08053605258464813,90011166
01-Dec-2020 17:18:50.334,0.7028075456619263,63092,90011155,45488,-0.7023650407791138,-0.0790896862745285,0.08056110143661499,90011167
01-Dec-2020 17:18:51.334,0.7028049230575562,63092,90011155,45488,-0.7023613452911377,-0.07910414040088654,0.08060057461261749,90011168
01-Dec-2020 17:18:52.334,0.7028012275695801,63092,90011155,45488,-0.7023589611053467,-0.07914336025714874,0.08061468601226807,90011169
01-Dec-2020 17:18:53.334,0.7027983665466309,63092,90011155,45488,-0.7023568153381348,-0.07916800677776337,0.08063676953315735,90011170
01-Dec-2020 17:18:54.334,0.7027970552444458,63092,90011155,45488,-0.7023522853851318,-0.07918114960193634,0.08067546784877777,90011171
01-Dec-2020 17:18:55.334,0.7027913331985474,63092,90011155,45488,-0.7023519277572632,-0.0792144387960434,0.08069466054439545,90011172
01-Dec-2020 17:18:56.334,0.7027848958969116,63092,90011155,45488,-0.7023515701293945,-0.07924869656562805,0.08071790635585785,90011173
01-Dec-2020 17:18:57.334,0.7027833461761475,63092,90011155,45488,-0.7023472785949707,-0.07926148176193237,0.08075715601444244,90011174
01-Dec-2020 17:18:58.334,0.702781081199646,63092,90011155,45488,-0.7023435831069946,-0.0792943686246872,0.08077743649482727,90011175
01-Dec-2020 17:18:59.334,0.7027772665023804,63092,90011155,45488,-0.7023417949676514,-0.07932731509208679,0.08079612255096436,90011176
01-Dec-2020 17:19:00.334,0.7027777433395386,63092,90011155,45488,-0.7023355960845947,-0.079342320561409,0.08082923293113708,90011177
01-Dec-2020 17:19:01.334,0.7027759552001953,63092,90011155,45488,-0.7023320198059082,-0.0793677568435669,0.08085031807422638,90011178
01-Dec-2020 17:19:02.334,0.7027722597122192,63092,90011155,45488,-0.7023297548294067,-0.07940292358398438,0.08086782693862915,90011179
01-Dec-2020 17:19:03.334,0.7027723789215088,63092,90011155,45488,-0.7023236751556396,-0.07942114770412445,0.08090309798717499,90011180
01-Dec-2020 17:19:04.334,0.7027668952941895,63092,90011155,45488,-0.7023230791091919,-0.07944716513156891,0.08093006908893585,90011181
01-Dec-2020 17:19:05.334,0.7027626037597656,63092,90011155,45488,-0.7023218870162964,-0.07948032021522522,0.08094608783721924,90011182
01-Dec-2020 17:19:06.334,0.7027604579925537,63092,90011155,45488,-0.7023175954818726,-0.07949995994567871,0.08098027110099792,90011183
01-Dec-2020 17:19:07.334,0.702756404876709,63092,90011155,45488,-0.7023159265518188,-0.07952004671096802,0.08101001381874084,90011184
01-Dec-2020 17:19:08.334,0.7027487754821777,63092,90011155,45488,-0.7023177146911621,-0.07955488562583923,0.08102725446224213,90011185
01-Dec-2020 17:19:09.334,0.7027462720870972,63092,90011187,45488,-0.7023146152496338,-0.0795774757862091,0.0810539722442627,90011186
01-Dec-2020 17:19:10.334,0.7027462720870972,63092,90011187,45488,-0.7023088932037354,-0.07959610223770142,0.08108705282211304,90011187
01-Dec-2020 17:19:11.334,0.7027425765991211,63092,90011187,45488,-0.7023062705993652,-0.07963144779205322,0.08110553026199341,90011188
01-Dec-2020 17:19:12.334,0.7027411460876465,63092,90011187,45488,-0.7023015022277832,-0.07965913414955139,0.08112969994544983,90011189
01-Dec-2020 17:19:13.334,0.7027424573898315,63092,90011187,45488,-0.7022939920425415,-0.07968097925186157,0.0811624675989151,90011190
01-Dec-2020 17:19:14.334,0.7027387619018555,63092,90011187,45488,-0.7022919654846191,-0.0797121524810791,0.08118164539337158,90011191
01-Dec-2020 17:19:15.334,0.7027376890182495,63124,90011187,45488,-0.7022876739501953,-0.07973508536815643,0.08120571076869965,90011192
01-Dec-2020 17:19:16.334,0.7027344703674316,63124,90011187,45488,-0.7022854089736938,-0.07975152134895325,0.08123667538166046,90011193
01-Dec-2020 17:19:17.334,0.7027288675308228,63124,90011187,45488,-0.702285885810852,-0.07978157699108124,0.08125418424606323,90011194
01-Dec-2020 17:19:18.334,0.7027244567871094,63124,90011187,45488,-0.7022840976715088,-0.07980790734291077,0.08127929270267487,90011195
01-Dec-2020 17:19:19.334,0.7027204036712646,63124,90011187,45488,-0.7022824287414551,-0.07982449233531952,0.08131329715251923,90011196
01-Dec-2020 17:19:20.334,0.7027156352996826,63124,90011187,45488,-0.7022814750671387,-0.07985347509384155,0.08133545517921448,90011197
01-Dec-2020 17:19:21.334,0.702710747718811,63124,90011187,45488,-0.7022795677185059,-0.07989050447940826,0.08135780692100525,90011198
01-Dec-2020 17:19:22.334,0.7027096748352051,63124,90011187,45488,-0.702273964881897,-0.07990983128547668,0.08139373362064362,90011199
01-Dec-2020 17:19:23.334,0.7027084827423096,63124,90011187,45488,-0.702269434928894,-0.07993918657302856,0.0814177542924881,90011200
01-Dec-2020 17:19:24.334,0.7027069330215454,63124,90011187,45488,-0.702265739440918,-0.07996872067451477,0.08143189549446106,90011201
01-Dec-2020 17:19:25.334,0.7027068138122559,63124,90011187,45488,-0.7022595405578613,-0.07999113202095032,0.0814635157585144,90011202
01-Dec-2020 17:19:26.334,0.702703595161438,63124,90011187,45488,-0.7022571563720703,-0.08001554012298584,0.08148849010467529,90011203
01-Dec-2020 17:19:27.334,0.7026996612548828,63124,90011187,45488,-0.7022556066513062,-0.08004595339298248,0.08150503039360046,90011204
01-Dec-2020 17:19:28.334,0.7026973962783813,63124,90011187,45488,-0.7022525072097778,-0.08006365597248077,0.08153536915779114,90011205
01-Dec-2020 17:19:29.334,0.7026945352554321,63124,90011187,45488,-0.7022491693496704,-0.08008916676044464,0.0815650075674057,90011206
01-Dec-2020 17:19:30.334,0.7026865482330322,63124,90011187,45488,-0.7022514343261719,-0.08011861145496368,0.08158408105373383,90011207
01-Dec-2020 17:19:31.334,0.7026851177215576,63124,90011187,45488,-0.702246904373169,-0.08013786375522614,0.08161789178848267,90011208
01-Dec-2020 17:19:32.334,0.7026835680007935,63124,90011187,45488,-0.7022421360015869,-0.08016201853752136,0.0816466361284256,90011209
01-Dec-2020 17:19:33.334,0.7026797533035278,63124,90011187,45488,-0.7022398710250854,-0.0801984965801239,0.0816640704870224,90011210
01-Dec-2020 17:19:34.334,0.7026766538619995,63124,90011187,45488,-0.7022377252578735,-0.08021330833435059,0.08169330656528473,90011211
01-Dec-2020 17:19:35.334,0.7026773691177368,63124,90011187,45488,-0.70223069190979,-0.08023969829082489,0.08172063529491425,90011212
01-Dec-2020 17:19:36.334,0.7026724815368652,63124,90011187,45488,-0.7022300958633423,-0.08027389645576477,0.0817357748746872,90011213
01-Dec-2020 17:19:37.334,0.7026717662811279,63124,90011187,45488,-0.7022249698638916,-0.08029353618621826,0.08176736533641815,90011214
01-Dec-2020 17:19:38.334,0.7026673555374146,63124,90011187,45488,-0.7022234201431274,-0.08031578361988068,0.08179622888565063,90011215
01-Dec-2020 17:19:39.334,0.7026652097702026,63124,90011187,45488,-0.7022198438644409,-0.08035163581371307,0.08181001245975494,90011216
01-Dec-2020 17:19:40.334,0.7026612758636475,63124,90011187,45488,-0.7022174596786499,-0.08037468791007996,0.08184351027011871,90011217
01-Dec-2020 17:19:41.334,0.7026561498641968,63124,90011219,45495,-0.702216386795044,-0.08039388060569763,0.08187493681907654,90011218
01-Dec-2020 17:19:42.334,0.7026547193527222,63124,90011219,45495,-0.7022124528884888,-0.08042594790458679,0.08189001679420471,90011219
01-Dec-2020 17:19:43.335,0.7026516199111938,63124,90011219,45495,-0.7022093534469604,-0.080452099442482,0.08191710710525513,90011220
01-Dec-2020 17:19:44.335,0.7026511430740356,63124,90011219,45495,-0.7022042274475098,-0.08046364784240723,0.08195380866527557,90011221
01-Dec-2020 17:19:45.335,0.7026461362838745,63124,90011219,45495,-0.7022035121917725,-0.08050206303596497,0.08196611702442169,90011222
01-Dec-2020 17:19:46.335,0.7026419639587402,63124,90011219,45495,-0.7022019624710083,-0.08053389191627502,0.08198431134223938,90011223
01-Dec-2020 17:19:47.335,0.7026430368423462,63156,90011219,45495,-0.7021955251693726,-0.0805371105670929,0.08202645182609558,90011224
01-Dec-2020 17:19:48.335,0.702639102935791,63156,90011219,45495,-0.7021927833557129,-0.08057549595832825,0.08204564452171326,90011225
01-Dec-2020 17:19:49.335,0.7026348114013672,63156,90011219,45495,-0.7021912336349487,-0.08061473071575165,0.08205841481685638,90011226
01-Dec-2020 17:19:50.335,0.7026354074478149,63156,90011219,45495,-0.7021838426589966,-0.0806271880865097,0.08210112154483795,90011227
01-Dec-2020 17:19:51.335,0.7026339769363403,63156,90011219,45495,-0.7021788358688354,-0.08065414428710938,0.08213183283805847,90011228
01-Dec-2020 17:19:52.335,0.7026264667510986,63156,90011219,45495,-0.7021809816360474,-0.08069337904453278,0.08213940262794495,90011229
01-Dec-2020 17:19:53.335,0.7026232481002808,63156,90011219,45495,-0.7021780014038086,-0.08070597052574158,0.08217936754226685,90011230
01-Dec-2020 17:19:54.335,0.7026194334030151,63156,90011219,45495,-0.7021764516830444,-0.08072447776794434,0.08220741152763367,90011231
01-Dec-2020 17:19:55.335,0.7026158571243286,63156,90011219,45495,-0.7021740674972534,-0.08076353371143341,0.08222083747386932,90011232
01-Dec-2020 17:19:56.335,0.7026126384735107,63156,90011219,45495,-0.702171802520752,-0.08078199625015259,0.08224883675575256,90011233
01-Dec-2020 17:19:57.335,0.702612042427063,63156,90011219,45495,-0.702167272567749,-0.08079349994659424,0.08228351175785065,90011234
01-Dec-2020 17:19:58.335,0.7026065587997437,63156,90011219,45495,-0.7021660804748535,-0.08083882927894592,0.0822952389717102,90011235
01-Dec-2020 17:19:59.335,0.7026070356369019,63156,90011219,45495,-0.7021596431732178,-0.08086274564266205,0.0823209285736084,90011236
01-Dec-2020 17:20:00.335,0.7026081085205078,63156,90011219,45495,-0.7021521329879761,-0.08087851107120514,0.08235898613929749,90011237
01-Dec-2020 17:20:01.335,0.702601432800293,63156,90011219,45495,-0.7021523714065552,-0.0809197723865509,0.08237315714359283,90011238
01-Dec-2020 17:20:02.335,0.702599048614502,63156,90011219,45495,-0.7021496295928955,-0.0809420794248581,0.08239546418190002,90011239
01-Dec-2020 17:20:03.335,0.7025994062423706,63156,90011219,45495,-0.7021435499191284,-0.0809568464756012,0.08243110775947571,90011240
01-Dec-2020 17:20:04.335,0.7025934457778931,63156,90011219,45495,-0.7021434307098389,-0.08098886907100677,0.08245114982128143,90011241
01-Dec-2020 17:20:05.335,0.7025860548019409,63156,90011219,45495,-0.7021448612213135,-0.08102235198020935,0.0824694037437439,90011242
01-Dec-2020 17:20:06.335,0.7025848627090454,63156,90011219,45495,-0.7021393775939941,-0.08103762567043304,0.08251217007637024,90011243
01-Dec-2020 17:20:07.335,0.7025821208953857,63156,90011219,45495,-0.7021363973617554,-0.08106280863285065,0.08253653347492218,90011244
01-Dec-2020 17:20:08.335,0.7025754451751709,63156,90011219,45495,-0.7021372318267822,-0.08110059797763824,0.0825469046831131,90011245
01-Dec-2020 17:20:09.335,0.7025754451751709,63156,90011219,45495,-0.7021317481994629,-0.0811111330986023,0.08258464932441711,90011246
01-Dec-2020 17:20:10.335,0.7025753259658813,63156,90011219,45495,-0.7021251916885376,-0.08113770186901093,0.08261500298976898,90011247
01-Dec-2020 17:20:11.335,0.7025697231292725,63156,90011219,45495,-0.7021251916885376,-0.08117787539958954,0.08262459933757782,90011248
01-Dec-2020 17:20:12.335,0.7025705575942993,63156,90011219,45495,-0.7021188735961914,-0.08119314908981323,0.08265644311904907,90011249
01-Dec-2020 17:20:13.335,0.7025691270828247,63156,90011251,45495,-0.7021141052246094,-0.08121459186077118,0.08268830180168152,90011250
01-Dec-2020 17:20:14.335,0.7025618553161621,63156,90011251,45495,-0.7021147012710571,-0.08125530183315277,0.08270375430583954,90011251
01-Dec-2020 17:20:15.335,0.7025618553161621,63156,90011251,45495,-0.7021081447601318,-0.08127842843532562,0.08273400366306305,90011252
01-Dec-2020 17:20:16.335,0.7025576829910278,63156,90011251,45495,-0.7021065950393677,-0.08129730820655823,0.0827651172876358,90011253
01-Dec-2020 17:20:17.335,0.7025511264801025,63156,90011251,45495,-0.702107310295105,-0.08132985234260559,0.08278287947177887,90011254
01-Dec-2020 17:20:18.335,0.7025498151779175,63156,90011251,45495,-0.7021024227142334,-0.08135397732257843,0.08281174302101135,90011255
01-Dec-2020 17:20:19.335,0.7025477886199951,63188,90011251,45495,-0.7020992040634155,-0.08137115836143494,0.0828394889831543,90011256
01-Dec-2020 17:20:20.335,0.7025419473648071,63188,90011251,45495,-0.7020984888076782,-0.08140550553798676,0.08286191523075104,90011257
01-Dec-2020 17:20:21.335,0.7025401592254639,63188,90011251,45495,-0.702094316482544,-0.08142924308776855,0.08288881182670593,90011258
01-Dec-2020 17:20:22.335,0.7025396823883057,63188,90011251,45495,-0.7020887136459351,-0.08145301043987274,0.08291874825954437,90011259
01-Dec-2020 17:20:23.335,0.7025355100631714,63188,90011251,45495,-0.7020864486694336,-0.08148553967475891,0.0829404890537262,90011260
01-Dec-2020 17:20:24.335,0.7025322914123535,63188,90011251,45495,-0.702083945274353,-0.08151093125343323,0.08296558260917664,90011261
01-Dec-2020 17:20:25.335,0.7025325298309326,63188,90011251,45495,-0.7020778656005859,-0.08152942359447479,0.08299356698989868,90011262
01-Dec-2020 17:20:26.335,0.7025285959243774,63188,90011251,45495,-0.7020759582519531,-0.08156044781208038,0.08301125466823578,90011263
01-Dec-2020 17:20:27.335,0.7025235891342163,63188,90011251,45495,-0.7020750045776367,-0.08158661425113678,0.08303794264793396,90011264
01-Dec-2020 17:20:28.335,0.7025222778320312,63188,90011251,45495,-0.702069878578186,-0.08160765469074249,0.08307182788848877,90011265
01-Dec-2020 17:20:29.335,0.702520489692688,63188,90011251,45495,-0.7020660638809204,-0.08163362741470337,0.08309535682201385,90011266
01-Dec-2020 17:20:30.335,0.7025123834609985,63188,90011251,45495,-0.7020680904388428,-0.08166532218456268,0.08311313390731812,90011267
01-Dec-2020 17:20:31.335,0.7025070190429688,63188,90011251,45495,-0.7020670175552368,-0.08168542385101318,0.08314919471740723,90011268
01-Dec-2020 17:20:32.335,0.7025065422058105,63188,90011251,45495,-0.7020621299743652,-0.08170874416828156,0.08317331969738007,90011269
01-Dec-2020 17:20:33.335,0.7025036811828613,63188,90011251,45495,-0.7020583152770996,-0.08174283802509308,0.08319400250911713,90011270
01-Dec-2020 17:20:34.335,0.7025015354156494,63188,90011251,45495,-0.7020547389984131,-0.08176256716251373,0.0832238644361496,90011271
01-Dec-2020 17:20:35.335,0.7024972438812256,63188,90011251,45495,-0.7020522356033325,-0.08179378509521484,0.08324781060218811,90011272
01-Dec-2020 17:20:36.335,0.702495813369751,63188,90011251,45495,-0.7020487785339355,-0.08181765675544739,0.08326683938503265,90011273
01-Dec-2020 17:20:37.335,0.7024961709976196,63188,90011251,45495,-0.7020418643951416,-0.08184166252613068,0.08329801261425018,90011274
01-Dec-2020 17:20:38.335,0.7024922370910645,63188,90011251,45495,-0.7020401954650879,-0.08186650276184082,0.0833234190940857,90011275
01-Dec-2020 17:20:39.335,0.7024873495101929,63188,90011251,45495,-0.702039361000061,-0.08189453184604645,0.0833410918712616,90011276
01-Dec-2020 17:20:40.335,0.7024862766265869,63188,90011251,45495,-0.7020350694656372,-0.0819123387336731,0.08337175846099854,90011277
01-Dec-2020 17:20:41.335,0.7024834156036377,63188,90011251,45495,-0.7020314931869507,-0.08193761110305786,0.0834011435508728,90011278
01-Dec-2020 17:20:42.335,0.7024767398834229,63188,90011251,45495,-0.7020319700241089,-0.08196797966957092,0.08342058956623077,90011279
01-Dec-2020 17:20:43.335,0.7024730443954468,63188,90011251,45495,-0.7020293474197388,-0.08199134469032288,0.08345212042331696,90011280
01-Dec-2020 17:20:44.335,0.7024723291397095,63188,90011251,45495,-0.7020244598388672,-0.08201201260089874,0.08347886800765991,90011281
01-Dec-2020 17:20:45.335,0.7024675607681274,63188,90011283,45495,-0.7020226716995239,-0.08204770088195801,0.08349816501140594,90011282
01-Dec-2020 17:20:46.335,0.7024648189544678,63188,90011283,45495,-0.7020195722579956,-0.08207325637340546,0.08352425694465637,90011283
01-Dec-2020 17:20:47.335,0.7024625539779663,63188,90011283,45495,-0.7020156383514404,-0.0820937305688858,0.08355382084846497,90011284
01-Dec-2020 17:20:48.335,0.7024614810943604,63188,90011283,45495,-0.702010989189148,-0.08212417364120483,0.08357416093349457,90011285
01-Dec-2020 17:20:49.335,0.7024589776992798,63188,90011283,45495,-0.702007532119751,-0.08215056359767914,0.0835966020822525,90011286
01-Dec-2020 17:20:50.335,0.7024562358856201,63188,90011283,45495,-0.702004075050354,-0.0821722149848938,0.08362825214862823,90011287
01-Dec-2020 17:20:51.335,0.7024511098861694,63220,90011283,45495,-0.7020026445388794,-0.08220146596431732,0.08365312218666077,90011288
01-Dec-2020 17:20:52.335,0.7024508714675903,63220,90011283,45495,-0.7019976377487183,-0.08222441375255585,0.08367681503295898,90011289
01-Dec-2020 17:20:53.335,0.7024459838867188,63220,90011283,45495,-0.701996922492981,-0.08224521577358246,0.0837029218673706,90011290
01-Dec-2020 17:20:54.335,0.7024409770965576,63220,90011283,45495,-0.7019954919815063,-0.08227324485778809,0.08372974395751953,90011291
01-Dec-2020 17:20:55.335,0.7024385929107666,63220,90011283,45495,-0.7019915580749512,-0.08230087161064148,0.08375486731529236,90011292
01-Dec-2020 17:20:56.335,0.7024354934692383,63220,90011283,45495,-0.7019885778427124,-0.08232344686985016,0.0837818831205368,90011293
01-Dec-2020 17:20:57.335,0.7024328708648682,63220,90011283,45495,-0.7019848823547363,-0.08235131204128265,0.08380703628063202,90011294
01-Dec-2020 17:20:58.335,0.7024283409118652,63220,90011283,45495,-0.7019832134246826,-0.08238084614276886,0.08383075892925262,90011295
01-Dec-2020 17:20:59.335,0.7024271488189697,63220,90011283,45495,-0.701978325843811,-0.0824047327041626,0.08385889232158661,90011296
01-Dec-2020 17:21:00.335,0.7024266719818115,63220,90011283,45495,-0.7019728422164917,-0.08242996037006378,0.08388334512710571,90011297
01-Dec-2020 17:21:01.335,0.7024214267730713,63220,90011283,45495,-0.7019717693328857,-0.08246110379695892,0.08390748500823975,90011298
01-Dec-2020 17:21:02.335,0.7024178504943848,63220,90011283,45495,-0.7019697427749634,-0.08248147368431091,0.0839330404996872,90011299
01-Dec-2020 17:21:03.335,0.7024168968200684,63220,90011283,45495,-0.7019643783569336,-0.08250728249549866,0.08396139740943909,90011300
01-Dec-2020 17:21:04.335,0.7024127244949341,63220,90011283,45495,-0.7019633054733276,-0.08253258466720581,0.08397988975048065,90011301
01-Dec-2020 17:21:05.335,0.7024081945419312,63220,90011283,45495,-0.7019622325897217,-0.08255355060100555,0.0840061753988266,90011302
01-Dec-2020 17:21:06.335,0.7024041414260864,63220,90011283,45495,-0.7019597291946411,-0.0825771689414978,0.08403755724430084,90011303
01-Dec-2020 17:21:07.335,0.7023988962173462,63220,90011283,45495,-0.7019582986831665,-0.08260840177536011,0.08406174182891846,90011304
01-Dec-2020 17:21:08.335,0.7023985385894775,63220,90011283,45495,-0.7019522190093994,-0.0826374739408493,0.08408951759338379,90011305
01-Dec-2020 17:21:09.335,0.7023959159851074,63220,90011283,45495,-0.7019485235214233,-0.08265885710716248,0.08412021398544312,90011306
01-Dec-2020 17:21:10.335,0.702393651008606,63220,90011283,45495,-0.7019451856613159,-0.08268633484840393,0.0841405838727951,90011307
01-Dec-2020 17:21:11.335,0.7023926973342896,63220,90011283,45495,-0.7019407749176025,-0.08271285891532898,0.08416056632995605,90011308
01-Dec-2020 17:21:12.335,0.7023913860321045,63220,90011283,45495,-0.7019361257553101,-0.08273404836654663,0.08418881893157959,90011309
01-Dec-2020 17:21:13.335,0.7023887634277344,63220,90011283,45495,-0.7019325494766235,-0.08276064693927765,0.08421224355697632,90011310
01-Dec-2020 17:21:14.335,0.7023830413818359,63220,90011283,45495,-0.7019321918487549,-0.08279135823249817,0.08423689007759094,90011311
01-Dec-2020 17:21:15.335,0.702379584312439,63220,90011283,45495,-0.7019290924072266,-0.08281213045120239,0.08426590263843536,90011312
01-Dec-2020 17:21:16.335,0.702375054359436,63220,90011283,45495,-0.7019270658493042,-0.0828428715467453,0.08428993821144104,90011313
01-Dec-2020 17:21:17.335,0.7023705244064331,63220,90011315,45495,-0.7019256353378296,-0.08286845684051514,0.08431655168533325,90011314
01-Dec-2020 17:21:18.335,0.7023674249649048,63220,90011315,45495,-0.7019225358963013,-0.08288902044296265,0.08434812724590302,90011315
01-Dec-2020 17:21:19.335,0.7023628950119019,63220,90011315,45495,-0.7019212245941162,-0.08291591703891754,0.08437216281890869,90011316
01-Dec-2020 17:21:20.335,0.7023607492446899,63220,90011315,45495,-0.7019168138504028,-0.0829465389251709,0.0843939334154129,90011317
01-Dec-2020 17:21:21.335,0.7023599147796631,63220,90011315,45495,-0.7019121646881104,-0.08296336233615875,0.08442352712154388,90011318
01-Dec-2020 17:21:22.335,0.7023594379425049,63220,90011315,45495,-0.7019063234329224,-0.08299176394939423,0.08444973826408386,90011319
01-Dec-2020 17:21:23.335,0.702357292175293,63252,90011315,45495,-0.7019020318984985,-0.08302439749240875,0.08447252213954926,90011320
01-Dec-2020 17:21:24.335,0.702355146408081,63252,90011315,45495,-0.7018983364105225,-0.08304399251937866,0.08449745178222656,90011321
01-Dec-2020 17:21:25.335,0.7023515701293945,63252,90011315,45495,-0.7018955945968628,-0.08306948840618134,0.08452492952346802,90011322
01-Dec-2020 17:21:26.335,0.7023463249206543,63252,90011315,45495,-0.701894998550415,-0.08309781551361084,0.08454568684101105,90011323
01-Dec-2020 17:21:27.335,0.7023422718048096,63252,90011315,45495,-0.7018922567367554,-0.08312559127807617,0.08457618951797485,90011324
01-Dec-2020 17:21:28.335,0.7023380994796753,63252,90011315,45495,-0.7018899917602539,-0.08314956724643707,0.08460551500320435,90011325
01-Dec-2020 17:21:29.335,0.7023342847824097,63252,90011315,45495,-0.7018880844116211,-0.0831744521856308,0.0846301019191742,90011326
01-Dec-2020 17:21:30.335,0.7023293972015381,63252,90011315,45495,-0.7018866539001465,-0.08320336043834686,0.0846533328294754,90011327
01-Dec-2020 17:21:31.335,0.702326774597168,63252,90011315,45495,-0.7018829584121704,-0.0832267701625824,0.08468374609947205,90011328
01-Dec-2020 17:21:32.335,0.7023231983184814,63252,90011315,45495,-0.7018805742263794,-0.08325116336345673,0.08470715582370758,90011329
01-Dec-2020 17:21:33.335,0.7023217678070068,63252,90011315,45495,-0.701876163482666,-0.08327749371528625,0.0847303569316864,90011330
01-Dec-2020 17:21:34.335,0.7023211717605591,63252,90011315,45495,-0.7018710374832153,-0.08330073952674866,0.08475656807422638,90011331
01-Dec-2020 17:21:35.335,0.7023189067840576,63252,90011315,45495,-0.7018672227859497,-0.08332705497741699,0.08477778732776642,90011332
01-Dec-2020 17:21:36.335,0.7023173570632935,63252,90011315,45495,-0.7018622159957886,-0.08335675299167633,0.08480486273765564,90011333
01-Dec-2020 17:21:37.335,0.7023143768310547,63252,90011315,45495,-0.7018578052520752,-0.08338421583175659,0.08483900129795074,90011334
01-Dec-2020 17:21:38.335,0.7023105621337891,63252,90011315,45495,-0.7018561363220215,-0.08340984582901001,0.08486007153987885,90011335
01-Dec-2020 17:21:39.335,0.7023067474365234,63252,90011315,45495,-0.7018542289733887,-0.08343474566936493,0.08488348126411438,90011336
01-Dec-2020 17:21:40.335,0.7023031711578369,63252,90011315,45495,-0.701851487159729,-0.08345767855644226,0.08491167426109314,90011337
01-Dec-2020 17:21:41.335,0.7022982835769653,63252,90011315,45495,-0.7018508911132812,-0.08347950875759125,0.08493651449680328,90011338
01-Dec-2020 17:21:42.335,0.7022935152053833,63252,90011315,45495,-0.7018493413925171,-0.08350834250450134,0.08496062457561493,90011339
01-Dec-2020 17:21:43.335,0.7022908926010132,63252,90011315,45495,-0.7018461227416992,-0.083528533577919,0.08498683571815491,90011340
01-Dec-2020 17:21:44.335,0.7022891044616699,63252,90011315,45495,-0.7018415927886963,-0.08355490863323212,0.08501449227333069,90011341
01-Dec-2020 17:21:45.335,0.7022855281829834,63252,90011315,45495,-0.7018383741378784,-0.08358564972877502,0.08503751456737518,90011342
01-Dec-2020 17:21:46.335,0.7022849321365356,63252,90011315,45495,-0.7018324136734009,-0.08361311256885529,0.08506466448307037,90011343
01-Dec-2020 17:21:47.335,0.7022817134857178,63252,90011315,45495,-0.7018296718597412,-0.08363655209541321,0.08509086072444916,90011344
01-Dec-2020 17:21:48.335,0.7022805213928223,63252,90011315,45495,-0.7018250226974487,-0.0836629718542099,0.085113525390625,90011345
01-Dec-2020 17:21:49.335,0.7022782564163208,63252,90011347,45488,-0.70182204246521,-0.08368529379367828,0.08513535559177399,90011346
01-Dec-2020 17:21:50.335,0.7022751569747925,63252,90011347,45488,-0.7018188238143921,-0.08371129631996155,0.0851624608039856,90011347
01-Dec-2020 17:21:51.335,0.7022708654403687,63252,90011347,45488,-0.7018170356750488,-0.08373810350894928,0.08518844842910767,90011348
01-Dec-2020 17:21:52.335,0.7022665739059448,63252,90011347,45488,-0.701815128326416,-0.08375951647758484,0.08521655201911926,90011349
01-Dec-2020 17:21:53.335,0.7022629976272583,63252,90011347,45488,-0.7018126249313354,-0.08378772437572479,0.08524182438850403,90011350
01-Dec-2020 17:21:54.335,0.7022558450698853,63252,90011347,45488,-0.7018126249313354,-0.08381728827953339,0.08526767790317535,90011351
01-Dec-2020 17:21:55.335,0.7022521495819092,63284,90011347,45488,-0.7018105983734131,-0.08383873105049133,0.0852944552898407,90011352
01-Dec-2020 17:21:56.335,0.7022521495819092,63284,90011347,45488,-0.7018041610717773,-0.08386468887329102,0.08532242476940155,90011353
01-Dec-2020 17:21:57.335,0.70224928855896,63284,90011347,45488,-0.7018016576766968,-0.08389130234718323,0.08534109592437744,90011354
01-Dec-2020 17:21:58.335,0.7022488117218018,63284,90011347,45488,-0.7017956972122192,-0.0839156061410904,0.08536829054355621,90011355
01-Dec-2020 17:21:59.335,0.7022461891174316,63284,90011347,45488,-0.7017917633056641,-0.08394333720207214,0.08539682626724243,90011356
01-Dec-2020 17:22:00.335,0.702243447303772,63284,90011347,45488,-0.7017883062362671,-0.08397212624549866,0.08541879057884216,90011357
01-Dec-2020 17:22:01.335,0.7022403478622437,63284,90011347,45488,-0.7017855644226074,-0.08399544656276703,0.0854448527097702,90011358
01-Dec-2020 17:22:02.335,0.7022377252578735,63284,90011347,45488,-0.7017819881439209,-0.08401867747306824,0.0854724794626236,90011359
01-Dec-2020 17:22:03.335,0.7022333145141602,63284,90011347,45488,-0.7017807960510254,-0.08404403924942017,0.08549453318119049,90011360
01-Dec-2020 17:22:04.335,0.7022289037704468,63284,90011347,45488,-0.7017790079116821,-0.08406837284564972,0.08552166819572449,90011361
01-Dec-2020 17:22:05.335,0.7022261619567871,63284,90011347,45488,-0.7017754316329956,-0.08409208059310913,0.08554959297180176,90011362
01-Dec-2020 17:22:06.335,0.7022227048873901,63284,90011347,45488,-0.701772928237915,-0.08411726355552673,0.08557341992855072,90011363
01-Dec-2020 17:22:07.335,0.7022184133529663,63284,90011347,45488,-0.7017710208892822,-0.08414332568645477,0.0855986624956131,90011364
01-Dec-2020 17:22:08.335,0.702216625213623,63284,90011347,45488,-0.7017669677734375,-0.08416622877120972,0.08562496304512024,90011365
01-Dec-2020 17:22:09.335,0.702212929725647,63284,90011347,45488,-0.7017637491226196,-0.08419549465179443,0.08565248548984528,90011366
01-Dec-2020 17:22:10.335,0.7022104263305664,63284,90011347,45488,-0.7017596960067749,-0.08422589302062988,0.08567735552787781,90011367
01-Dec-2020 17:22:11.335,0.7022088766098022,63284,90011347,45488,-0.7017555236816406,-0.08424843847751617,0.08570225536823273,90011368
01-Dec-2020 17:22:12.335,0.702206015586853,63284,90011347,45488,-0.7017520666122437,-0.08427397906780243,0.08572551608085632,90011369
01-Dec-2020 17:22:13.335,0.7022026777267456,63284,90011347,45488,-0.7017487287521362,-0.08430591225624084,0.08574935793876648,90011370
01-Dec-2020 17:22:14.335,0.7022014856338501,63284,90011347,45488,-0.7017443180084229,-0.08432473242282867,0.08577656745910645,90011371
01-Dec-2020 17:22:15.335,0.7021967172622681,63284,90011347,45488,-0.7017428874969482,-0.08434771001338959,0.08580563962459564,90011372
01-Dec-2020 17:22:16.335,0.7021934986114502,63284,90011347,45488,-0.7017397880554199,-0.08437906205654144,0.08582691848278046,90011373
01-Dec-2020 17:22:17.335,0.7021883726119995,63284,90011347,45488,-0.7017391920089722,-0.08439821004867554,0.0858534574508667,90011374
01-Dec-2020 17:22:18.335,0.7021846771240234,63284,90011347,45488,-0.7017366886138916,-0.08442014455795288,0.08588312566280365,90011375
01-Dec-2020 17:22:19.335,0.7021812200546265,63284,90011347,45488,-0.7017343044281006,-0.0844474583864212,0.08590544760227203,90011376
01-Dec-2020 17:22:20.335,0.7021774053573608,63284,90011347,45488,-0.7017313241958618,-0.084478959441185,0.08593004941940308,90011377
01-Dec-2020 17:22:21.335,0.7021764516830444,63284,90011379,45495,-0.7017258405685425,-0.08450083434581757,0.08595800399780273,90011378
01-Dec-2020 17:22:22.335,0.7021753787994385,63284,90011379,45495,-0.7017204761505127,-0.08452843129634857,0.08598271012306213,90011379
01-Dec-2020 17:22:23.335,0.7021723985671997,63284,90011379,45495,-0.7017168998718262,-0.08455997705459595,0.08600719273090363,90011380
01-Dec-2020 17:22:24.335,0.7021715641021729,63284,90011379,45495,-0.7017122507095337,-0.08457766473293304,0.08603338897228241,90011381
01-Dec-2020 17:22:25.335,0.7021677494049072,63284,90011379,45495,-0.7017102241516113,-0.08460383117198944,0.08605679869651794,90011382
01-Dec-2020 17:22:26.335,0.7021633386611938,63284,90011379,45495,-0.7017084360122681,-0.08463281393051147,0.08607998490333557,90011383
01-Dec-2020 17:22:27.335,0.7021604776382446,63316,90011379,45495,-0.7017052173614502,-0.0846519023180008,0.08610950410366058,90011384
01-Dec-2020 17:22:28.335,0.702155590057373,63316,90011379,45495,-0.701703667640686,-0.08467790484428406,0.0861361175775528,90011385
01-Dec-2020 17:22:29.335,0.7021512985229492,63316,90011379,45495,-0.7017022371292114,-0.08470527827739716,0.08615769445896149,90011386
01-Dec-2020 17:22:30.335,0.7021471261978149,63316,90011379,45495,-0.7016996145248413,-0.08472950756549835,0.08618943393230438,90011387
01-Dec-2020 17:22:31.335,0.7021453380584717,63316,90011379,45495,-0.7016952037811279,-0.08475427329540253,0.08621659874916077,90011388
01-Dec-2020 17:22:32.335,0.7021411657333374,63316,90011379,45495,-0.7016924619674683,-0.08478511869907379,0.08623751997947693,90011389
01-Dec-2020 17:22:33.335,0.7021404504776001,63316,90011379,45495,-0.701687216758728,-0.0848105400800705,0.08626289665699005,90011390
01-Dec-2020 17:22:34.335,0.7021380662918091,63316,90011379,45495,-0.701683521270752,-0.08483189344406128,0.08629295229911804,90011391
01-Dec-2020 17:22:35.335,0.7021362781524658,63316,90011379,45495,-0.7016788721084595,-0.08486206829547882,0.08631592988967896,90011392
01-Dec-2020 17:22:36.335,0.7021316289901733,63316,90011379,45495,-0.7016769647598267,-0.08489108085632324,0.08633960783481598,90011393
01-Dec-2020 17:22:37.335,0.7021298408508301,63316,90011379,45495,-0.7016732692718506,-0.08490924537181854,0.08636696636676788,90011394
01-Dec-2020 17:22:38.335,0.70212721824646,63316,90011379,45495,-0.7016695737838745,-0.08493748307228088,0.08639168739318848,90011395
01-Dec-2020 17:22:39.335,0.7021232843399048,63316,90011379,45495,-0.701667308807373,-0.08496475219726562,0.08641578257083893,90011396
01-Dec-2020 17:22:40.335,0.702117919921875,63316,90011379,45495,-0.7016664743423462,-0.08498521149158478,0.08644506335258484,90011397
01-Dec-2020 17:22:41.335,0.702113151550293,63316,90011379,45495,-0.701664924621582,-0.08501021564006805,0.08646979928016663,90011398
01-Dec-2020 17:22:42.335,0.7021100521087646,63316,90011379,45495,-0.7016618251800537,-0.08503840863704681,0.08649265766143799,90011399
01-Dec-2020 17:22:43.335,0.7021095752716064,63316,90011379,45495,-0.7016565799713135,-0.08505994081497192,0.08651964366436005,90011400
01-Dec-2020 17:22:44.335,0.7021048069000244,63316,90011379,45495,-0.7016546726226807,-0.08508403599262238,0.08654560148715973,90011401
01-Dec-2020 17:22:45.335,0.7021019458770752,63316,90011379,45495,-0.7016512155532837,-0.08511802554130554,0.08656759560108185,90011402
01-Dec-2020 17:22:46.335,0.7021026611328125,63316,90011379,45495,-0.7016444206237793,-0.08513949811458588,0.08659547567367554,90011403
01-Dec-2020 17:22:47.335,0.7020994424819946,63316,90011379,45495,-0.7016408443450928,-0.08516256511211395,0.08662417531013489,90011404
01-Dec-2020 17:22:48.335,0.7020959854125977,63316,90011379,45495,-0.7016385793685913,-0.08519406616687775,0.08664242923259735,90011405
01-Dec-2020 17:22:49.335,0.7020918130874634,63316,90011379,45495,-0.7016360759735107,-0.085222527384758,0.0866692066192627,90011406
01-Dec-2020 17:22:50.335,0.7020883560180664,63316,90011379,45495,-0.7016333341598511,-0.08524073660373688,0.08669863641262054,90011407
01-Dec-2020 17:22:51.335,0.7020857334136963,63316,90011379,45495,-0.7016305923461914,-0.08526705205440521,0.08671960234642029,90011408
01-Dec-2020 17:22:52.335,0.702079176902771,63316,90011379,45495,-0.7016298770904541,-0.0852956771850586,0.08674688637256622,90011409
01-Dec-2020 17:22:53.335,0.7020795345306396,63316,90011411,45495,-0.7016232013702393,-0.08531685173511505,0.08677859604358673,90011410
01-Dec-2020 17:22:54.335,0.7020739316940308,63316,90011411,45495,-0.7016223669052124,-0.08534175157546997,0.08680599927902222,90011411
01-Dec-2020 17:22:55.335,0.7020704746246338,63316,90011411,45495,-0.7016195058822632,-0.08537209033966064,0.08682757616043091,90011412
01-Dec-2020 17:22:56.335,0.7020652294158936,63316,90011411,45495,-0.7016178369522095,-0.0853981226682663,0.08685721457004547,90011413
01-Dec-2020 17:22:57.335,0.702065110206604,63316,90011411,45495,-0.7016123533248901,-0.08541926741600037,0.0868825614452362,90011414
01-Dec-2020 17:22:58.335,0.7020618915557861,63316,90011411,45495,-0.7016091346740723,-0.08545197546482086,0.08690348267555237,90011415
01-Dec-2020 17:22:59.335,0.7020601034164429,63348,90011411,45495,-0.7016043663024902,-0.08547686040401459,0.0869307667016983,90011416
01-Dec-2020 17:23:00.335,0.7020567655563354,63348,90011411,45495,-0.7016019821166992,-0.08549825847148895,0.0869566947221756,90011417
01-Dec-2020 17:23:01.335,0.7020546197891235,63348,90011411,45495,-0.7015975713729858,-0.08552853763103485,0.0869797021150589,90011418
01-Dec-2020 17:23:02.335,0.7020530700683594,63348,90011411,45495,-0.7015929222106934,-0.08555133640766144,0.08700558543205261,90011419
01-Dec-2020 17:23:03.335,0.7020502090454102,63348,90011411,45495,-0.7015901803970337,-0.08557192981243134,0.08703382313251495,90011420
01-Dec-2020 17:23:04.335,0.7020425796508789,63348,90011411,45495,-0.7015911340713501,-0.08560054004192352,0.08705852925777435,90011421
01-Dec-2020 17:23:05.335,0.7020386457443237,63348,90011411,45495,-0.7015880346298218,-0.08562757074832916,0.0870867520570755,90011422
01-Dec-2020 17:23:06.335,0.7020360231399536,63348,90011411,45495,-0.7015849351882935,-0.08564804494380951,0.08711409568786621,90011423
01-Dec-2020 17:23:07.335,0.7020325660705566,63348,90011411,45495,-0.7015820741653442,-0.08567658066749573,0.08713728189468384,90011424
01-Dec-2020 17:23:08.335,0.7020283937454224,63348,90011411,45495,-0.7015798091888428,-0.08570614457130432,0.0871611088514328,90011425
01-Dec-2020 17:23:09.335,0.7020270824432373,63348,90011411,45495,-0.7015748023986816,-0.08572901785373688,0.08719104528427124,90011426
01-Dec-2020 17:23:10.335,0.7020269632339478,63348,90011411,45495,-0.7015680074691772,-0.08575683832168579,0.08721786737442017,90011427
01-Dec-2020 17:23:11.335,0.7020225524902344,63348,90011411,45495,-0.7015663385391235,-0.08578500151634216,0.08723826706409454,90011428
01-Dec-2020 17:23:12.335,0.702019214630127,63348,90011411,45495,-0.7015633583068848,-0.08580935001373291,0.08726514875888824,90011429
01-Dec-2020 17:23:13.335,0.7020169496536255,63348,90011411,45495,-0.7015591859817505,-0.08583341538906097,0.0872919112443924,90011430
01-Dec-2020 17:23:14.335,0.7020127773284912,63348,90011411,45495,-0.7015575170516968,-0.08585838973522186,0.08731438219547272,90011431
01-Dec-2020 17:23:15.335,0.7020089626312256,63348,90011411,45495,-0.7015546560287476,-0.08588394522666931,0.08734346926212311,90011432
01-Dec-2020 17:23:16.335,0.7020055055618286,63348,90011411,45495,-0.7015515565872192,-0.08590804040431976,0.08737118542194366,90011433
01-Dec-2020 17:23:17.335,0.702004075050354,63348,90011411,45495,-0.7015472650527954,-0.08593282103538513,0.08739548921585083,90011434
01-Dec-2020 17:23:18.335,0.7019991874694824,63348,90011411,45495,-0.701545238494873,-0.085961252450943,0.08742228150367737,90011435
01-Dec-2020 17:23:19.335,0.701995849609375,63348,90011411,45495,-0.7015422582626343,-0.08598470687866211,0.08744901418685913,90011436
01-Dec-2020 17:23:20.335,0.7019921541213989,63348,90011411,45495,-0.7015389204025269,-0.08601540327072144,0.08747443556785583,90011437
01-Dec-2020 17:23:21.335,0.7019901275634766,63348,90011411,45495,-0.701535701751709,-0.08603660762310028,0.08749738335609436,90011438
01-Dec-2020 17:23:22.335,0.701987624168396,63348,90011411,45495,-0.7015318870544434,-0.08606240153312683,0.08752255141735077,90011439
01-Dec-2020 17:23:23.335,0.7019857168197632,63348,90011411,45495,-0.7015275955200195,-0.08608706295490265,0.08754506707191467,90011440
01-Dec-2020 17:23:24.335,0.7019826173782349,63348,90011411,45495,-0.7015246152877808,-0.08611272275447845,0.08757004141807556,90011441
01-Dec-2020 17:23:25.335,0.701979398727417,63348,90011443,45488,-0.7015209197998047,-0.08613871037960052,0.08759987354278564,90011442
01-Dec-2020 17:23:26.335,0.7019755840301514,63348,90011443,45488,-0.7015190124511719,-0.08616176247596741,0.08762244880199432,90011443
01-Dec-2020 17:23:27.335,0.7019715309143066,63348,90011443,45488,-0.7015165090560913,-0.0861893892288208,0.0876508504152298,90011444
01-Dec-2020 17:23:28.335,0.7019666433334351,63348,90011443,45488,-0.7015142440795898,-0.08621717989444733,0.08767974376678467,90011445
01-Dec-2020 17:23:29.335,0.7019637823104858,63348,90011443,45488,-0.7015105485916138,-0.08624261617660522,0.08770705759525299,90011446
01-Dec-2020 17:23:30.335,0.7019602060317993,63348,90011443,45488,-0.7015084028244019,-0.08626815676689148,0.08772914111614227,90011447
01-Dec-2020 17:23:31.335,0.7019557952880859,63380,90011443,45488,-0.7015062570571899,-0.08629469573497772,0.08775372803211212,90011448
01-Dec-2020 17:23:32.335,0.7019537687301636,63380,90011443,45488,-0.7015020847320557,-0.08631947636604309,0.08777891099452972,90011449
01-Dec-2020 17:23:33.335,0.7019534111022949,63380,90011443,45488,-0.7014962434768677,-0.08634361624717712,0.08780579268932343,90011450
01-Dec-2020 17:23:34.335,0.7019509077072144,63380,90011443,45488,-0.7014931440353394,-0.08636805415153503,0.08782705664634705,90011451
01-Dec-2020 17:23:35.335,0.7019463777542114,63380,90011443,45488,-0.7014908790588379,-0.08639548718929291,0.08785243332386017,90011452
01-Dec-2020 17:23:36.335,0.7019459009170532,63380,90011443,45488,-0.7014856338500977,-0.08641663193702698,0.08787715435028076,90011453
01-Dec-2020 17:23:37.335,0.7019426822662354,63380,90011443,45488,-0.7014822959899902,-0.08644385635852814,0.08790417015552521,90011454
01-Dec-2020 17:23:38.335,0.701937198638916,63380,90011443,45488,-0.701481819152832,-0.08646704256534576,0.08792850375175476,90011455
01-Dec-2020 17:23:39.335,0.7019323110580444,63380,90011443,45488,-0.7014799118041992,-0.08649343252182007,0.08795659244060516,90011456
01-Dec-2020 17:23:40.335,0.7019288539886475,63380,90011443,45488,-0.7014769315719604,-0.08651639521121979,0.08798250555992126,90011457
01-Dec-2020 17:23:41.335,0.7019280195236206,63380,90011443,45488,-0.7014713287353516,-0.08654439449310303,0.08800864219665527,90011458
01-Dec-2020 17:23:42.335,0.7019214630126953,63380,90011443,45488,-0.7014713287353516,-0.08657002449035645,0.08803507685661316,90011459
01-Dec-2020 17:23:43.335,0.701919674873352,63380,90011443,45488,-0.7014670372009277,-0.0865933895111084,0.08805860579013824,90011460
01-Dec-2020 17:23:44.335,0.701919436454773,63380,90011443,45488,-0.7014608383178711,-0.08661963045597076,0.08808496594429016,90011461
01-Dec-2020 17:23:45.335,0.7019170522689819,63380,90011443,45488,-0.7014573812484741,-0.0866437554359436,0.0881073921918869,90011462
01-Dec-2020 17:23:46.335,0.7019122838973999,63380,90011443,45488,-0.7014554738998413,-0.08667032420635223,0.08813329041004181,90011463
01-Dec-2020 17:23:47.335,0.701910138130188,63380,90011443,45488,-0.7014516592025757,-0.08669757843017578,0.08815619349479675,90011464
01-Dec-2020 17:23:48.335,0.7019062042236328,63380,90011443,45488,-0.7014486789703369,-0.08672595024108887,0.08818267285823822,90011465
01-Dec-2020 17:23:49.335,0.7019057273864746,63380,90011443,45488,-0.7014435529708862,-0.08674658834934235,0.08820702135562897,90011466
01-Dec-2020 17:23:50.335,0.7019000053405762,63380,90011443,45488,-0.701443076133728,-0.08677130937576294,0.08823296427726746,90011467
01-Dec-2020 17:23:51.335,0.7018945217132568,63380,90011443,45488,-0.7014415264129639,-0.08680103719234467,0.08825904130935669,90011468
01-Dec-2020 17:23:52.335,0.7018924951553345,63380,90011443,45488,-0.7014368772506714,-0.0868244469165802,0.08828862011432648,90011469
01-Dec-2020 17:23:53.335,0.7018897533416748,63380,90011443,45488,-0.7014333009719849,-0.08684882521629333,0.08831509947776794,90011470
01-Dec-2020 17:23:54.335,0.7018845081329346,63380,90011443,45488,-0.701432466506958,-0.0868760496377945,0.08833977580070496,90011471
01-Dec-2020 17:23:55.335,0.7018827199935913,63380,90011443,45488,-0.7014269828796387,-0.08690300583839417,0.08836878836154938,90011472
01-Dec-2020 17:23:56.335,0.7018828392028809,63380,90011443,45488,-0.7014203071594238,-0.08693011105060577,0.08839403092861176,90011473
01-Dec-2020 17:23:57.335,0.7018779516220093,63380,90011475,45488,-0.7014195919036865,-0.08695268630981445,0.0884159654378891,90011474
01-Dec-2020 17:23:58.335,0.7018728256225586,63380,90011475,45488,-0.7014175653457642,-0.08698390424251556,0.08844244480133057,90011475
01-Dec-2020 17:23:59.335,0.701870322227478,63380,90011475,45488,-0.7014142274856567,-0.08700607717037201,0.08846689760684967,90011476
01-Dec-2020 17:24:00.335,0.7018696069717407,63380,90011475,45488,-0.701407790184021,-0.08703520894050598,0.08849500119686127,90011477
01-Dec-2020 17:24:01.335,0.7018654346466064,63380,90011475,45488,-0.7014058828353882,-0.0870625376701355,0.08851692080497742,90011478
01-Dec-2020 17:24:02.335,0.7018604278564453,63380,90011475,45488,-0.7014042139053345,-0.08708542585372925,0.0885469913482666,90011479
01-Dec-2020 17:24:03.335,0.7018582820892334,63412,90011475,45488,-0.7014005184173584,-0.0871082991361618,0.08857302367687225,90011480
01-Dec-2020 17:24:04.335,0.7018556594848633,63412,90011475,45488,-0.7013972997665405,-0.08713231980800629,0.08859330415725708,90011481
01-Dec-2020 17:24:05.335,0.7018510103225708,63412,90011475,45488,-0.7013953924179077,-0.08715640008449554,0.088623046875,90011482
01-Dec-2020 17:24:06.335,0.7018462419509888,63412,90011475,45488,-0.7013934850692749,-0.08718353509902954,0.0886477679014206,90011483
01-Dec-2020 17:24:07.335,0.7018437385559082,63412,90011475,45488,-0.7013891935348511,-0.08721189200878143,0.08867497742176056,90011484
01-Dec-2020 17:24:08.335,0.7018433809280396,63412,90011475,45488,-0.7013835906982422,-0.08723559975624084,0.08869826793670654,90011485
01-Dec-2020 17:24:09.335,0.7018399238586426,63412,90011475,45488,-0.7013801336288452,-0.08726325631141663,0.08872711658477783,90011486
01-Dec-2020 17:24:10.335,0.7018359899520874,63412,90011475,45488,-0.7013765573501587,-0.08729296922683716,0.08875268697738647,90011487
01-Dec-2020 17:24:11.335,0.7018349170684814,63412,90011475,45488,-0.7013715505599976,-0.08731774985790253,0.08877858519554138,90011488
01-Dec-2020 17:24:12.335,0.701833963394165,63412,90011475,45488,-0.7013658285140991,-0.08734214305877686,0.0888063907623291,90011489
01-Dec-2020 17:24:13.335,0.7018264532089233,63412,90011475,45488,-0.701367974281311,-0.08736531436443329,0.08882699906826019,90011490
01-Dec-2020 17:24:14.335,0.701819658279419,63412,90011475,45488,-0.7013680934906006,-0.08739142119884491,0.0888533890247345,90011491
01-Dec-2020 17:24:15.335,0.7018177509307861,63412,90011475,45488,-0.7013634443283081,-0.08741693198680878,0.08888159692287445,90011492
01-Dec-2020 17:24:16.335,0.701813817024231,63412,90011475,45488,-0.701361894607544,-0.08743976056575775,0.08890314400196075,90011493
01-Dec-2020 17:24:17.335,0.7018088102340698,63412,90011475,45488,-0.7013598680496216,-0.08746954798698425,0.08892981708049774,90011494
01-Dec-2020 17:24:18.335,0.7018065452575684,63412,90011475,45488,-0.7013552188873291,-0.08749419450759888,0.08895796537399292,90011495
01-Dec-2020 17:24:19.335,0.7018078565597534,63412,90011475,45488,-0.7013473510742188,-0.08752159774303436,0.08898434042930603,90011496
01-Dec-2020 17:24:20.335,0.7018061876296997,63412,90011475,45488,-0.7013427019119263,-0.08754737675189972,0.08900846540927887,90011497
01-Dec-2020 17:24:21.335,0.7018007040023804,63412,90011475,45488,-0.7013413906097412,-0.08757306635379791,0.0890338122844696,90011498
01-Dec-2020 17:24:22.335,0.701797366142273,63412,90011475,45488,-0.7013378143310547,-0.0876011848449707,0.08906105160713196,90011499
01-Dec-2020 17:24:23.335,0.7017961740493774,63412,90011475,45488,-0.7013334035873413,-0.08762459456920624,0.08908338844776154,90011500
01-Dec-2020 17:24:24.335,0.7017918825149536,63412,90011475,45488,-0.701331615447998,-0.08764868974685669,0.089107945561409,90011501
01-Dec-2020 17:24:25.335,0.7017854452133179,63412,90011475,45488,-0.7013309001922607,-0.08767443895339966,0.08913680911064148,90011502
01-Dec-2020 17:24:26.335,0.7017813920974731,63412,90011475,45488,-0.7013291120529175,-0.0876987874507904,0.0891612321138382,90011503
01-Dec-2020 17:24:27.335,0.7017797231674194,63412,90011475,45488,-0.7013241052627563,-0.0877252072095871,0.08918803930282593,90011504
01-Dec-2020 17:24:28.335,0.7017768621444702,63412,90011475,45488,-0.7013198137283325,-0.08775338530540466,0.08921672403812408,90011505
01-Dec-2020 17:24:29.335,0.7017711400985718,63412,90011507,45488,-0.7013201713562012,-0.08777390420436859,0.0892396867275238,90011506
01-Dec-2020 17:24:30.335,0.7017687559127808,63412,90011507,45488,-0.7013150453567505,-0.08780387043952942,0.08926814794540405,90011507
01-Dec-2020 17:24:31.335,0.7017691135406494,63412,90011507,45488,-0.7013089656829834,-0.08782705664634705,0.08928962051868439,90011508
01-Dec-2020 17:24:32.335,0.7017662525177002,63412,90011507,45488,-0.7013052701950073,-0.08785481750965118,0.08931532502174377,90011509
01-Dec-2020 17:24:33.335,0.7017606496810913,63412,90011507,45488,-0.7013044357299805,-0.08788082003593445,0.08934126794338226,90011510
01-Dec-2020 17:24:34.335,0.701759934425354,63412,90011507,45488,-0.7012985944747925,-0.08790525794029236,0.08936530351638794,90011511
01-Dec-2020 17:24:35.335,0.7017579078674316,63444,90011507,45488,-0.7012941837310791,-0.0879315584897995,0.08939021825790405,90011512
01-Dec-2020 17:24:36.335,0.7017526626586914,63444,90011507,45488,-0.7012932300567627,-0.08795563876628876,0.0894148200750351,90011513
01-Dec-2020 17:24:37.335,0.7017475366592407,63444,90011507,45488,-0.7012914419174194,-0.087984099984169,0.08944277465343475,90011514
01-Dec-2020 17:24:38.335,0.7017451524734497,63444,90011507,45488,-0.7012875080108643,-0.08800727128982544,0.08947069942951202,90011515
01-Dec-2020 17:24:39.335,0.7017428874969482,63444,90011507,45488,-0.7012835741043091,-0.08803026378154755,0.08949658274650574,90011516
01-Dec-2020 17:24:40.335,0.701736569404602,63444,90011507,45488,-0.7012826204299927,-0.08805789053440094,0.08952401578426361,90011517
01-Dec-2020 17:24:41.335,0.7017301321029663,63444,90011507,45488,-0.7012826204299927,-0.08808407187461853,0.08954949676990509,90011518
01-Dec-2020 17:24:42.335,0.7017303705215454,63444,90011507,45488,-0.7012758255004883,-0.08810833096504211,0.08957530558109283,90011519
01-Dec-2020 17:24:43.335,0.7017303705215454,63444,90011507,45488,-0.7012695074081421,-0.08813545107841492,0.08959893882274628,90011520
01-Dec-2020 17:24:44.335,0.7017244100570679,63444,90011507,45488,-0.7012691497802734,-0.0881623923778534,0.08962228894233704,90011521
01-Dec-2020 17:24:45.335,0.7017210721969604,63444,90011507,45488,-0.701265811920166,-0.088189497590065,0.08964747190475464,90011522
01-Dec-2020 17:24:46.335,0.7017210721969604,63444,90011507,45488,-0.7012590169906616,-0.08821403980255127,0.08967453241348267,90011523
01-Dec-2020 17:24:47.335,0.7017207145690918,63444,90011507,45488,-0.7012536525726318,-0.08823873102664948,0.08969801664352417,90011524
01-Dec-2020 17:24:48.335,0.7017133235931396,63444,90011507,45488,-0.7012544870376587,-0.08826544880867004,0.08972404897212982,90011525
01-Dec-2020 17:24:49.335,0.7017092704772949,63444,90011507,45488,-0.7012515068054199,-0.08829085528850555,0.0897531509399414,90011526
01-Dec-2020 17:24:50.335,0.7017076015472412,63444,90011507,45488,-0.7012470960617065,-0.08831511437892914,0.08977721631526947,90011527
01-Dec-2020 17:24:51.335,0.7017031908035278,63444,90011507,45488,-0.7012453079223633,-0.08833684027194977,0.08980119228363037,90011528
01-Dec-2020 17:24:52.335,0.7016967535018921,63444,90011507,45488,-0.7012449502944946,-0.08836358785629272,0.08982852101325989,90011529
01-Dec-2020 17:24:53.335,0.701691746711731,63444,90011507,45488,-0.7012441158294678,-0.08838807046413422,0.08985383808612823,90011530
01-Dec-2020 17:24:54.335,0.7016935348510742,63444,90011507,45488,-0.701235294342041,-0.08841477334499359,0.0898798406124115,90011531
01-Dec-2020 17:24:55.335,0.7016910314559937,63444,90011507,45488,-0.7012308835983276,-0.08844223618507385,0.0899057388305664,90011532
01-Dec-2020 17:24:56.335,0.701688289642334,63444,90011507,45488,-0.701227068901062,-0.08847017586231232,0.08993053436279297,90011533
01-Dec-2020 17:24:57.335,0.7016847133636475,63444,90011507,45488,-0.7012244462966919,-0.08849617838859558,0.08995544910430908,90011534
01-Dec-2020 17:24:58.335,0.7016862630844116,63444,90011507,45488,-0.7012158632278442,-0.08852127194404602,0.08998265862464905,90011535
01-Dec-2020 17:24:59.335,0.7016817331314087,63444,90011507,45488,-0.7012149095535278,-0.08854269981384277,0.09000477194786072,90011536
01-Dec-2020 17:25:00.335,0.701673150062561,63444,90011507,45488,-0.7012174129486084,-0.08856740593910217,0.09002798795700073,90011537
01-Dec-2020 17:25:01.335,0.7016693353652954,63444,90011539,45495,-0.701214075088501,-0.08859509229660034,0.09005749225616455,90011538
01-Dec-2020 17:25:02.335,0.701667308807373,63444,90011539,45495,-0.7012102603912354,-0.0886157900094986,0.09008181095123291,90011539
01-Dec-2020 17:25:03.335,0.7016621828079224,63444,90011539,45495,-0.7012087106704712,-0.08864276111125946,0.09010720252990723,90011540
01-Dec-2020 17:25:04.335,0.7016559839248657,63444,90011539,45495,-0.7012084722518921,-0.08866840600967407,0.09013395011425018,90011541
01-Dec-2020 17:25:05.335,0.701656699180603,63444,90011539,45495,-0.7012004852294922,-0.08869601786136627,0.09016212821006775,90011542
01-Dec-2020 17:25:06.335,0.7016555070877075,63444,90011539,45495,-0.7011950016021729,-0.08872461318969727,0.09018735587596893,90011543
01-Dec-2020 17:25:07.335,0.7016513347625732,63476,90011539,45495,-0.7011932134628296,-0.08874793350696564,0.0902099609375,90011544
01-Dec-2020 17:25:08.335,0.7016457319259644,63476,90011539,45495,-0.7011923789978027,-0.08876976370811462,0.09023816883563995,90011545
01-Dec-2020 17:25:09.335,0.7016465663909912,63476,90011539,45495,-0.7011853456497192,-0.0887967199087143,0.09026050567626953,90011546
01-Dec-2020 17:25:10.335,0.7016464471817017,63476,90011539,45495,-0.7011789083480835,-0.08882424235343933,0.09028448164463043,90011547
01-Dec-2020 17:25:11.335,0.7016400098800659,63476,90011539,45495,-0.7011791467666626,-0.08884608745574951,0.09031140804290771,90011548
01-Dec-2020 17:25:12.335,0.7016339302062988,63476,90011539,45495,-0.7011779546737671,-0.08887310326099396,0.09033775329589844,90011549
01-Dec-2020 17:25:13.335,0.7016326189041138,63476,90011539,45495,-0.7011723518371582,-0.08890277147293091,0.09036380052566528,90011550
01-Dec-2020 17:25:14.335,0.7016313076019287,63476,90011539,45495,-0.7011669874191284,-0.08892707526683807,0.09039150178432465,90011551
01-Dec-2020 17:25:15.335,0.7016247510910034,63476,90011539,45495,-0.7011674642562866,-0.08894895017147064,0.09041666984558105,90011552
01-Dec-2020 17:25:16.335,0.7016187906265259,63476,90011539,45495,-0.7011667490005493,-0.08897942304611206,0.09043999016284943,90011553
01-Dec-2020 17:25:17.335,0.7016186714172363,63476,90011539,45495,-0.7011600732803345,-0.08900168538093567,0.09046979248523712,90011554
01-Dec-2020 17:25:18.335,0.7016162872314453,63476,90011539,45495,-0.701156497001648,-0.08902718126773834,0.090492382645607,90011555
01-Dec-2020 17:25:19.335,0.7016109228134155,63476,90011539,45495,-0.7011551856994629,-0.0890544056892395,0.09051588177680969,90011556
01-Dec-2020 17:25:20.335,0.7016093730926514,63476,90011539,45495,-0.7011501789093018,-0.0890786200761795,0.09054268896579742,90011557
01-Dec-2020 17:25:21.335,0.7016093730926514,63476,90011539,45495,-0.7011429071426392,-0.08910825848579407,0.09057138860225677,90011558
01-Dec-2020 17:25:22.335,0.7016080617904663,63476,90011539,45495,-0.7011386156082153,-0.08913116157054901,0.09059220552444458,90011559
01-Dec-2020 17:25:23.335,0.7015995979309082,63476,90011539,45495,-0.7011400461196899,-0.08915723860263824,0.09061755239963531,90011560
01-Dec-2020 17:25:24.335,0.7015948295593262,63476,90011539,45495,-0.7011383771896362,-0.08918128907680511,0.09064538776874542,90011561
01-Dec-2020 17:25:25.335,0.7015941143035889,63476,90011539,45495,-0.7011318206787109,-0.08920891582965851,0.0906735211610794,90011562
01-Dec-2020 17:25:26.335,0.7015897035598755,63476,90011539,45495,-0.7011303901672363,-0.08923426270484924,0.0906967967748642,90011563
01-Dec-2020 17:25:27.335,0.701583981513977,63476,90011539,45495,-0.7011300325393677,-0.08925457298755646,0.09072279930114746,90011564
01-Dec-2020 17:25:28.335,0.7015820741653442,63476,90011539,45495,-0.7011255025863647,-0.08928042650222778,0.09074747562408447,90011565
01-Dec-2020 17:25:29.335,0.7015824317932129,63476,90011539,45495,-0.7011184692382812,-0.08930699527263641,0.09077252447605133,90011566
01-Dec-2020 17:25:30.335,0.7015784978866577,63476,90011539,45495,-0.7011163234710693,-0.08932952582836151,0.09079867601394653,90011567
01-Dec-2020 17:25:31.335,0.7015717029571533,63476,90011539,45495,-0.7011154890060425,-0.08936049044132233,0.09082560241222382,90011568
01-Dec-2020 17:25:32.335,0.7015695571899414,63476,90011539,45495,-0.7011114358901978,-0.08938628435134888,0.09084874391555786,90011569
01-Dec-2020 17:25:33.335,0.7015700340270996,63476,90011571,45488,-0.7011044025421143,-0.08941157162189484,0.09087595343589783,90011570
01-Dec-2020 17:25:34.335,0.7015677690505981,63476,90011571,45488,-0.70110023021698,-0.08943712711334229,0.0908975750207901,90011571
01-Dec-2020 17:25:35.335,0.7015588283538818,63476,90011571,45488,-0.7011018991470337,-0.08946561813354492,0.09092488884925842,90011572
01-Dec-2020 17:25:36.335,0.7015577554702759,63476,90011571,45488,-0.7010965347290039,-0.08948948979377747,0.0909523069858551,90011573
01-Dec-2020 17:25:37.335,0.7015564441680908,63476,90011571,45488,-0.7010911703109741,-0.08951602876186371,0.09097883105278015,90011574
01-Dec-2020 17:25:38.335,0.7015517950057983,63476,90011571,45488,-0.7010897397994995,-0.08953860402107239,0.09100253880023956,90011575
01-Dec-2020 17:25:39.335,0.7015433311462402,63508,90011571,45488,-0.7010912895202637,-0.08956563472747803,0.09102952480316162,90011576
01-Dec-2020 17:25:40.335,0.7015433311462402,63508,90011571,45488,-0.7010847330093384,-0.08959163725376129,0.09105511009693146,90011577
01-Dec-2020 17:25:41.335,0.7015430927276611,63508,90011571,45488,-0.7010790109634399,-0.08961431682109833,0.09108047187328339,90011578
01-Dec-2020 17:25:42.335,0.7015382051467896,63508,90011571,45488,-0.7010767459869385,-0.0896419882774353,0.0911044031381607,90011579
01-Dec-2020 17:25:43.335,0.7015330791473389,63508,90011571,45488,-0.7010759115219116,-0.0896662026643753,0.09112796187400818,90011580
01-Dec-2020 17:25:44.335,0.7015343904495239,63508,90011571,45488,-0.7010674476623535,-0.08969268202781677,0.0911550372838974,90011581
01-Dec-2020 17:25:45.335,0.7015331983566284,63508,90011571,45488,-0.7010616064071655,-0.08972182869911194,0.09118041396141052,90011582
01-Dec-2020 17:25:46.335,0.701526403427124,63508,90011571,45488,-0.701063871383667,-0.08974054455757141,0.09119993448257446,90011583
01-Dec-2020 17:25:47.335,0.7015210390090942,63508,90011571,45488,-0.7010617256164551,-0.08976602554321289,0.09122857451438904,90011584
01-Dec-2020 17:25:48.335,0.7015213966369629,63508,90011571,45488,-0.7010540962219238,-0.08979366719722748,0.09125804901123047,90011585
01-Dec-2020 17:25:49.335,0.7015178203582764,63508,90011571,45488,-0.7010520696640015,-0.08981753885746002,0.09128077328205109,90011586
01-Dec-2020 17:25:50.335,0.7015092372894287,63508,90011571,45488,-0.7010539770126343,-0.08984324336051941,0.09130670130252838,90011587
01-Dec-2020 17:25:51.335,0.7015044689178467,63508,90011571,45488,-0.7010515928268433,-0.08986787497997284,0.0913347601890564,90011588
01-Dec-2020 17:25:52.335,0.7015043497085571,63508,90011571,45488,-0.701045036315918,-0.08989636600017548,0.09135815501213074,90011589
01-Dec-2020 17:25:53.336,0.7015036344528198,63508,90011571,45488,-0.7010387182235718,-0.08992438018321991,0.09138521552085876,90011590
01-Dec-2020 17:25:54.336,0.7014966011047363,63508,90011571,45488,-0.7010395526885986,-0.08994555473327637,0.09141170978546143,90011591
01-Dec-2020 17:25:55.336,0.7014925479888916,63508,90011571,45488,-0.7010365724563599,-0.08997589349746704,0.09143558144569397,90011592
01-Dec-2020 17:25:56.336,0.7014926671981812,63508,90011571,45488,-0.7010295391082764,-0.0900048166513443,0.09146031737327576,90011593
01-Dec-2020 17:25:57.336,0.7014929056167603,63508,90011571,45488,-0.7010229825973511,-0.09002585709095001,0.09148833155632019,90011594
01-Dec-2020 17:25:58.336,0.7014861106872559,63508,90011571,45488,-0.7010235786437988,-0.09005029499530792,0.09151089191436768,90011595
01-Dec-2020 17:25:59.336,0.7014825344085693,63508,90011571,45488,-0.7010201215744019,-0.09008100628852844,0.09153570234775543,90011596
01-Dec-2020 17:26:00.336,0.7014836072921753,63508,90011571,45488,-0.7010126113891602,-0.09010124206542969,0.09156517684459686,90011597
01-Dec-2020 17:26:01.336,0.7014797925949097,63508,90011571,45488,-0.7010104656219482,-0.09012480080127716,0.09158942103385925,90011598
01-Dec-2020 17:26:02.336,0.7014685869216919,63508,90011571,45488,-0.7010148763656616,-0.0901542603969574,0.09161277115345001,90011599
01-Dec-2020 17:26:03.336,0.7014657258987427,63508,90011571,45488,-0.7010103464126587,-0.09017843008041382,0.09164226055145264,90011600
01-Dec-2020 17:26:04.336,0.7014660835266113,63508,90011571,45488,-0.7010031938552856,-0.09020449221134186,0.09167255461215973,90011601
01-Dec-2020 17:26:05.336,0.701462984085083,63508,90011603,45488,-0.7010003328323364,-0.09023116528987885,0.09169018268585205,90011602
01-Dec-2020 17:26:06.336,0.7014560699462891,63508,90011603,45488,-0.70099937915802,-0.0902630090713501,0.09171894192695618,90011603
01-Dec-2020 17:26:07.336,0.7014552354812622,63508,90011603,45488,-0.7009938955307007,-0.09028306603431702,0.09174898266792297,90011604
01-Dec-2020 17:26:08.336,0.7014572620391846,63508,90011603,45488,-0.7009857892990112,-0.09031057357788086,0.09176675975322723,90011605
01-Dec-2020 17:26:09.336,0.7014515399932861,63508,90011603,45488,-0.7009855508804321,-0.09033598005771637,0.09178842604160309,90011606
01-Dec-2020 17:26:10.336,0.7014443874359131,63508,90011603,45488,-0.7009862661361694,-0.09035497903823853,0.09181922674179077,90011607
01-Dec-2020 17:26:11.336,0.7014436721801758,63540,90011603,45488,-0.700979471206665,-0.09038549661636353,0.09184257686138153,90011608
01-Dec-2020 17:26:12.336,0.7014425992965698,63540,90011603,45488,-0.7009738683700562,-0.0904151052236557,0.09186846017837524,90011609
01-Dec-2020 17:26:13.336,0.7014365196228027,63540,90011603,45488,-0.7009731531143188,-0.0904332846403122,0.09189926087856293,90011610
01-Dec-2020 17:26:14.336,0.7014297246932983,63540,90011603,45488,-0.7009727954864502,-0.09046261012554169,0.09192533791065216,90011611
01-Dec-2020 17:26:15.336,0.7014278173446655,63540,90011603,45488,-0.7009676694869995,-0.0904933512210846,0.09194880723953247,90011612
01-Dec-2020 17:26:16.336,0.7014298439025879,63540,90011603,45488,-0.700959324836731,-0.09051533043384552,0.09197574853897095,90011613
01-Dec-2020 17:26:17.336,0.701422929763794,63540,90011603,45488,-0.7009599208831787,-0.0905396044254303,0.09200023114681244,90011614
01-Dec-2020 17:26:18.336,0.7014163732528687,63540,90011603,45488,-0.7009601593017578,-0.09056882560253143,0.09202007949352264,90011615
01-Dec-2020 17:26:19.336,0.7014164924621582,63540,90011603,45488,-0.7009531259536743,-0.09059315919876099,0.09204907715320587,90011616
01-Dec-2020 17:26:20.336,0.7014161348342896,63540,90011603,45488,-0.7009471654891968,-0.09061451256275177,0.09207567572593689,90011617
01-Dec-2020 17:26:21.336,0.7014099359512329,63540,90011603,45488,-0.7009469270706177,-0.09064392745494843,0.09209698438644409,90011618
01-Dec-2020 17:26:22.336,0.7014024257659912,63540,90011603,45488,-0.7009469270706177,-0.09066927433013916,0.09212513267993927,90011619
01-Dec-2020 17:26:23.336,0.70140540599823,63540,90011603,45488,-0.7009371519088745,-0.09069114923477173,0.09215642511844635,90011620
01-Dec-2020 17:26:24.336,0.7014015913009644,63540,90011603,45488,-0.7009340524673462,-0.09072154760360718,0.09217867255210876,90011621
01-Dec-2020 17:26:25.336,0.7013943195343018,63540,90011603,45488,-0.700934886932373,-0.09074665606021881,0.09220345318317413,90011622
01-Dec-2020 17:26:26.336,0.7013890743255615,63540,90011603,45488,-0.7009341716766357,-0.09076499938964844,0.09223154187202454,90011623
01-Dec-2020 17:26:27.336,0.7013894319534302,63540,90011603,45488,-0.7009263038635254,-0.09079527854919434,0.09225879609584808,90011624
01-Dec-2020 17:26:28.336,0.7013881206512451,63540,90011603,45488,-0.7009221315383911,-0.09081999957561493,0.0922762006521225,90011625
01-Dec-2020 17:26:29.336,0.7013812065124512,63540,90011603,45488,-0.7009216547012329,-0.09084658324718475,0.09230755269527435,90011626
01-Dec-2020 17:26:30.336,0.7013777494430542,63540,90011603,45488,-0.7009181976318359,-0.0908719152212143,0.09233401715755463,90011627
01-Dec-2020 17:26:31.336,0.7013773918151855,63540,90011603,45488,-0.7009116411209106,-0.09090127050876617,0.09235714375972748,90011628
01-Dec-2020 17:26:32.336,0.7013764381408691,63540,90011603,45488,-0.7009062767028809,-0.09092588722705841,0.09238295257091522,90011629
01-Dec-2020 17:26:33.336,0.7013685703277588,63540,90011603,45488,-0.7009080648422241,-0.09094648063182831,0.092408686876297,90011630
01-Dec-2020 17:26:34.336,0.7013639211654663,63540,90011603,45488,-0.7009050846099854,-0.09097911417484283,0.0924333781003952,90011631
01-Dec-2020 17:26:35.336,0.701362133026123,63540,90011603,45488,-0.7009005546569824,-0.09099718928337097,0.09246225655078888,90011632
01-Dec-2020 17:26:36.336,0.7013601064682007,63540,90011603,45488,-0.7008960247039795,-0.09102743864059448,0.09248349070549011,90011633
01-Dec-2020 17:26:37.336,0.7013517618179321,63540,90011635,45488,-0.7008985280990601,-0.09104607999324799,0.09250892698764801,90011634
01-Dec-2020 17:26:38.336,0.7013497352600098,63540,90011635,45488,-0.7008931636810303,-0.09107266366481781,0.09253939986228943,90011635
01-Dec-2020 17:26:39.336,0.7013528347015381,63540,90011635,45488,-0.7008832693099976,-0.09110516309738159,0.09255880117416382,90011636
01-Dec-2020 17:26:40.336,0.701349139213562,63540,90011635,45488,-0.7008811235427856,-0.09112787246704102,0.0925832986831665,90011637
01-Dec-2020 17:26:41.336,0.7013411521911621,63540,90011635,45488,-0.7008816003799438,-0.09114980697631836,0.09261447191238403,90011638
01-Dec-2020 17:26:42.336,0.7013381719589233,63540,90011635,45488,-0.7008781433105469,-0.09117689728736877,0.09263774752616882,90011639
01-Dec-2020 17:26:43.336,0.7013406753540039,63572,90011635,45488,-0.7008687257766724,-0.0912061333656311,0.0926615446805954,90011640
01-Dec-2020 17:26:44.336,0.7013357877731323,63572,90011635,45488,-0.7008671760559082,-0.09122751653194427,0.09268909692764282,90011641
01-Dec-2020 17:26:45.336,0.7013272047042847,63572,90011635,45488,-0.7008694410324097,-0.09125025570392609,0.09271150827407837,90011642
01-Dec-2020 17:26:46.336,0.7013249397277832,63572,90011635,45488,-0.7008641958236694,-0.09128239750862122,0.09274046123027802,90011643
01-Dec-2020 17:26:47.336,0.7013239860534668,63572,90011635,45488,-0.7008583545684814,-0.0913047343492508,0.09276743233203888,90011644
01-Dec-2020 17:26:48.336,0.7013183832168579,63572,90011635,45488,-0.7008579969406128,-0.09132945537567139,0.09279003739356995,90011645
01-Dec-2020 17:26:49.336,0.701310396194458,63572,90011635,45488,-0.7008590698242188,-0.09135469794273376,0.09281516075134277,90011646
01-Dec-2020 17:26:50.336,0.7013108730316162,63572,90011635,45488,-0.7008514404296875,-0.09138427674770355,0.09284263849258423,90011647
01-Dec-2020 17:26:51.336,0.7013125419616699,63572,90011635,45488,-0.7008432149887085,-0.09140940010547638,0.09286777675151825,90011648
01-Dec-2020 17:26:52.336,0.7013064622879028,63572,90011635,45488,-0.7008424997329712,-0.09143558144569397,0.09289096295833588,90011649
01-Dec-2020 17:26:53.336,0.7013009786605835,63572,90011635,45488,-0.7008410692214966,-0.09145884215831757,0.09291937947273254,90011650
01-Dec-2020 17:26:54.336,0.7013019323348999,63572,90011635,45488,-0.7008332014083862,-0.09148700535297394,0.09294699132442474,90011651
01-Dec-2020 17:26:55.336,0.7013003826141357,63572,90011635,45488,-0.7008285522460938,-0.09151014685630798,0.09296934306621552,90011652
01-Dec-2020 17:26:56.336,0.7012937068939209,63572,90011635,45488,-0.7008291482925415,-0.09153220057487488,0.09299278259277344,90011653
01-Dec-2020 17:26:57.336,0.7012871503829956,63572,90011635,45488,-0.7008285522460938,-0.09155911207199097,0.09302154183387756,90011654
01-Dec-2020 17:26:58.336,0.7012869119644165,63572,90011635,45488,-0.7008223533630371,-0.09158360958099365,0.09304623305797577,90011655
01-Dec-2020 17:26:59.336,0.7012859582901001,63572,90011635,45488,-0.7008163928985596,-0.0916111171245575,0.09307020902633667,90011656
01-Dec-2020 17:27:00.336,0.7012771368026733,63572,90011635,45488,-0.7008181810379028,-0.09163622558116913,0.09309850633144379,90011657
01-Dec-2020 17:27:01.336,0.701271653175354,63572,90011635,45488,-0.7008171081542969,-0.09166073799133301,0.09312362968921661,90011658
01-Dec-2020 17:27:02.336,0.7012734413146973,63572,90011635,45488,-0.7008079290390015,-0.09168878197669983,0.09315177798271179,90011659
01-Dec-2020 17:27:03.336,0.7012746334075928,63572,90011635,45488,-0.7008005380630493,-0.09171412885189056,0.09317411482334137,90011660
01-Dec-2020 17:27:04.336,0.7012650966644287,63572,90011635,45488,-0.7008038759231567,-0.09173700213432312,0.09319867193698883,90011661
01-Dec-2020 17:27:05.336,0.7012611627578735,63572,90011635,45488,-0.7008006572723389,-0.09176521003246307,0.09322449564933777,90011662
01-Dec-2020 17:27:06.336,0.7012619972229004,63572,90011635,45488,-0.7007929086685181,-0.09179225564002991,0.09325022995471954,90011663
01-Dec-2020 17:27:07.336,0.7012590169906616,63572,90011635,45488,-0.7007899284362793,-0.09181466698646545,0.09327372908592224,90011664
01-Dec-2020 17:27:08.336,0.701248288154602,63572,90011635,45488,-0.7007941007614136,-0.09183622896671295,0.09330159425735474,90011665
01-Dec-2020 17:27:09.336,0.7012449502944946,63572,90011667,45495,-0.7007895708084106,-0.09187367558479309,0.0933234840631485,90011666
01-Dec-2020 17:27:10.336,0.7012485265731812,63572,90011667,45495,-0.7007795572280884,-0.09189127385616302,0.09335525333881378,90011667
01-Dec-2020 17:27:11.336,0.7012437582015991,63572,90011667,45495,-0.700777530670166,-0.09191574156284332,0.09338176250457764,90011668
01-Dec-2020 17:27:12.336,0.7012356519699097,63572,90011667,45495,-0.7007789611816406,-0.09194637835025787,0.09339961409568787,90011669
01-Dec-2020 17:27:13.336,0.7012349367141724,63572,90011667,45495,-0.7007730007171631,-0.09196776151657104,0.09342814981937408,90011670
01-Dec-2020 17:27:14.336,0.7012355327606201,63572,90011667,45495,-0.7007653713226318,-0.09199172258377075,0.0934571623802185,90011671
01-Dec-2020 17:27:15.336,0.7012308835983276,63604,90011667,45495,-0.7007632255554199,-0.09202437102794647,0.09347835183143616,90011672
01-Dec-2020 17:27:16.336,0.7012227773666382,63604,90011667,45495,-0.7007641792297363,-0.09204936027526855,0.09350596368312836,90011673
01-Dec-2020 17:27:17.336,0.7012225389480591,63604,90011667,45495,-0.7007578611373901,-0.09207096695899963,0.09353548288345337,90011674
01-Dec-2020 17:27:18.336,0.7012215852737427,63604,90011667,45495,-0.7007519006729126,-0.09210161864757538,0.09355631470680237,90011675
01-Dec-2020 17:27:19.336,0.701214075088501,63604,90011667,45495,-0.7007524967193604,-0.09212775528430939,0.09358271956443787,90011676
01-Dec-2020 17:27:20.336,0.7012056112289429,63604,90011667,45495,-0.7007546424865723,-0.09214438498020172,0.09361307322978973,90011677
01-Dec-2020 17:27:21.336,0.7012051343917847,63604,90011667,45495,-0.7007486820220947,-0.09217175841331482,0.09363561868667603,90011678
01-Dec-2020 17:27:22.336,0.7012053728103638,63604,90011667,45495,-0.7007414102554321,-0.09220044314861298,0.0936591774225235,90011679
01-Dec-2020 17:27:23.336,0.701200008392334,63604,90011667,45495,-0.7007405757904053,-0.0922212302684784,0.09368707239627838,90011680
01-Dec-2020 17:27:24.336,0.7011936902999878,63604,90011667,45495,-0.7007395029067993,-0.0922490805387497,0.09371155500411987,90011681
01-Dec-2020 17:27:25.336,0.7011942863464355,63604,90011667,45495,-0.7007322311401367,-0.09227807819843292,0.09373369812965393,90011682
01-Dec-2020 17:27:26.336,0.7011960744857788,63604,90011667,45495,-0.7007237672805786,-0.09229964017868042,0.09376168251037598,90011683
01-Dec-2020 17:27:27.336,0.7011868953704834,63604,90011667,45495,-0.7007262706756592,-0.09232589602470398,0.09378691017627716,90011684
01-Dec-2020 17:27:28.336,0.7011803388595581,63604,90011667,45495,-0.700725793838501,-0.09235361218452454,0.09381088614463806,90011685
01-Dec-2020 17:27:29.336,0.7011834383010864,63604,90011667,45495,-0.700716495513916,-0.0923750102519989,0.09383824467658997,90011686
01-Dec-2020 17:27:30.336,0.7011805772781372,63604,90011667,45495,-0.7007114887237549,-0.09240302443504333,0.09386859834194183,90011687
01-Dec-2020 17:27:31.336,0.701172947883606,63604,90011667,45495,-0.7007135152816772,-0.09242725372314453,0.09388843178749084,90011688
01-Dec-2020 17:27:32.336,0.701167106628418,63604,90011667,45495,-0.700711727142334,-0.09245474636554718,0.09391656517982483,90011689
01-Dec-2020 17:27:33.336,0.7011677026748657,63604,90011667,45495,-0.7007042169570923,-0.09247951209545135,0.09394466876983643,90011690
01-Dec-2020 17:27:34.336,0.7011656761169434,63604,90011667,45495,-0.7006999254226685,-0.09250739216804504,0.09396533668041229,90011691
01-Dec-2020 17:27:35.336,0.7011570930480957,63604,90011667,45495,-0.7007012367248535,-0.09253226220607758,0.09399208426475525,90011692
01-Dec-2020 17:27:36.336,0.7011520862579346,63604,90011667,45495,-0.7007001638412476,-0.09255248308181763,0.09401918947696686,90011693
01-Dec-2020 17:27:37.336,0.7011526823043823,63604,90011667,45495,-0.7006919384002686,-0.09258632361888885,0.09404335916042328,90011694
01-Dec-2020 17:27:38.336,0.7011508941650391,63604,90011667,45495,-0.7006865739822388,-0.092611163854599,0.0940701961517334,90011695
01-Dec-2020 17:27:39.336,0.7011427879333496,63604,90011667,45495,-0.7006877660751343,-0.09263074398040771,0.09410372376441956,90011696
01-Dec-2020 17:27:40.336,0.701141357421875,63604,90011667,45495,-0.7006831169128418,-0.09266307950019836,0.09411680698394775,90011697
01-Dec-2020 17:27:41.336,0.701140284538269,63604,90011699,45488,-0.700676679611206,-0.09268440306186676,0.09414997696876526,90011698
01-Dec-2020 17:27:42.336,0.701138973236084,63604,90011699,45488,-0.7006711959838867,-0.09270617365837097,0.0941808819770813,90011699
01-Dec-2020 17:27:43.336,0.701129674911499,63604,90011699,45488,-0.7006739377975464,-0.09274056553840637,0.09419497847557068,90011700
01-Dec-2020 17:27:44.336,0.7011271715164185,63604,90011699,45488,-0.7006703615188599,-0.09276114404201508,0.09422089159488678,90011701
01-Dec-2020 17:27:45.336,0.701127290725708,63604,90011699,45488,-0.7006618976593018,-0.09278549253940582,0.09425733983516693,90011702
01-Dec-2020 17:27:46.336,0.7011208534240723,63604,90011699,45488,-0.7006610631942749,-0.09282244741916656,0.09427608549594879,90011703
01-Dec-2020 17:27:47.336,0.7011141777038574,63636,90011699,45488,-0.7006614208221436,-0.09284679591655731,0.09429840743541718,90011704
01-Dec-2020 17:27:48.336,0.7011138200759888,63636,90011699,45488,-0.700655460357666,-0.09286002814769745,0.09433318674564362,90011705
01-Dec-2020 17:27:49.336,0.7011135816574097,63636,90011699,45488,-0.7006493806838989,-0.09288820624351501,0.09435233473777771,90011706
01-Dec-2020 17:27:50.336,0.7011069059371948,63636,90011699,45488,-0.7006489038467407,-0.09292148053646088,0.0943726897239685,90011707
01-Dec-2020 17:27:51.336,0.7011010646820068,63636,90011699,45488,-0.7006477117538452,-0.09294015169143677,0.09440672397613525,90011708
01-Dec-2020 17:27:52.336,0.7010997533798218,63636,90011699,45488,-0.7006419897079468,-0.09296628832817078,0.09443250298500061,90011709
01-Dec-2020 17:27:53.336,0.7010992765426636,63636,90011699,45488,-0.7006349563598633,-0.09300217032432556,0.09445297718048096,90011710
01-Dec-2020 17:27:54.336,0.701094388961792,63636,90011699,45488,-0.7006337642669678,-0.09301842749118805,0.09448330104351044,90011711
01-Dec-2020 17:27:55.336,0.7010889053344727,63636,90011699,45488,-0.7006324529647827,-0.09304192662239075,0.09451062977313995,90011712
01-Dec-2020 17:27:56.336,0.7010865211486816,63636,90011699,45488,-0.7006272077560425,-0.09307728707790375,0.0945315808057785,90011713
01-Dec-2020 17:27:57.336,0.7010867595672607,63636,90011699,45488,-0.7006213665008545,-0.09309481084346771,0.0945567935705185,90011714
01-Dec-2020 17:27:58.336,0.7010806798934937,63636,90011699,45488,-0.7006193399429321,-0.09311942756175995,0.09458999335765839,90011715
01-Dec-2020 17:27:59.336,0.7010726928710938,63636,90011699,45488,-0.7006205320358276,-0.09315021336078644,0.09460987150669098,90011716
01-Dec-2020 17:28:00.336,0.7010713815689087,63636,90011699,45488,-0.700615644454956,-0.09317487478256226,0.09463539719581604,90011717
01-Dec-2020 17:28:01.336,0.7010718584060669,63636,90011699,45488,-0.7006069421768188,-0.09320159256458282,0.0946691483259201,90011718
01-Dec-2020 17:28:02.336,0.7010645866394043,63636,90011699,45488,-0.7006083726882935,-0.09322571754455566,0.09468688070774078,90011719
01-Dec-2020 17:28:03.336,0.7010593414306641,63636,90011699,45488,-0.7006072998046875,-0.09325271844863892,0.09470811486244202,90011720
01-Dec-2020 17:28:04.336,0.7010620832443237,63636,90011699,45488,-0.7005972862243652,-0.09327425062656403,0.09474058449268341,90011721
01-Dec-2020 17:28:05.336,0.7010598182678223,63636,90011699,45488,-0.7005928754806519,-0.09330113232135773,0.09476381540298462,90011722
01-Dec-2020 17:28:06.336,0.7010524272918701,63636,90011699,45488,-0.7005935907363892,-0.09333153069019318,0.09478405117988586,90011723
01-Dec-2020 17:28:07.336,0.7010475397109985,63636,90011699,45488,-0.700592041015625,-0.09334786236286163,0.09481421113014221,90011724
01-Dec-2020 17:28:08.336,0.7010482549667358,63636,90011699,45488,-0.7005846500396729,-0.09337201714515686,0.09484092891216278,90011725
01-Dec-2020 17:28:09.336,0.7010452747344971,63636,90011699,45488,-0.7005796432495117,-0.09341003000736237,0.09486165642738342,90011726
01-Dec-2020 17:28:10.336,0.70103919506073,63636,90011699,45488,-0.7005797624588013,-0.09342688322067261,0.0948898196220398,90011727
01-Dec-2020 17:28:11.336,0.7010339498519897,63636,90011699,45488,-0.7005776166915894,-0.0934469997882843,0.094924196600914,90011728
01-Dec-2020 17:28:12.336,0.7010315656661987,63636,90011699,45488,-0.7005728483200073,-0.09348858892917633,0.09493595361709595,90011729
01-Dec-2020 17:28:13.336,0.7010307312011719,63636,90011731,45495,-0.7005677223205566,-0.0935029685497284,0.09496617317199707,90011730
01-Dec-2020 17:28:14.336,0.7010222673416138,63636,90011731,45495,-0.700568675994873,-0.09352385997772217,0.09499877691268921,90011731
01-Dec-2020 17:28:15.336,0.7010173797607422,63636,90011731,45495,-0.7005670070648193,-0.09355930984020233,0.0950118750333786,90011732
01-Dec-2020 17:28:16.336,0.701020359992981,63636,90011731,45495,-0.7005574703216553,-0.09358243644237518,0.09503838419914246,90011733
01-Dec-2020 17:28:17.336,0.7010177373886108,63636,90011731,45495,-0.7005525827407837,-0.09360271692276001,0.09507429599761963,90011734
01-Dec-2020 17:28:18.336,0.70100998878479,63636,90011731,45495,-0.7005538940429688,-0.09363380074501038,0.09509100019931793,90011735
01-Dec-2020 17:28:19.336,0.7010072469711304,63668,90011731,45495,-0.7005493640899658,-0.09366394579410553,0.09511490166187286,90011736
01-Dec-2020 17:28:20.336,0.7010091543197632,63668,90011731,45495,-0.70054030418396,-0.09368009865283966,0.09515292942523956,90011737
01-Dec-2020 17:28:21.336,0.7010047435760498,63668,90011731,45495,-0.700539231300354,-0.09370565414428711,0.0951676070690155,90011738
01-Dec-2020 17:28:22.336,0.7009942531585693,63668,90011731,45495,-0.700542688369751,-0.09373782575130463,0.09518881142139435,90011739
01-Dec-2020 17:28:23.336,0.7009934186935425,63668,90011731,45495,-0.7005362510681152,-0.09375235438346863,0.0952245444059372,90011740
01-Dec-2020 17:28:24.336,0.7009934186935425,63668,90011731,45495,-0.7005295753479004,-0.09378142654895782,0.09524782001972198,90011741
01-Dec-2020 17:28:25.336,0.7009872198104858,63668,90011731,45495,-0.7005281448364258,-0.09381672739982605,0.09526742994785309,90011742
01-Dec-2020 17:28:26.336,0.7009803056716919,63668,90011731,45495,-0.7005283832550049,-0.09383398294448853,0.09529981017112732,90011743
01-Dec-2020 17:28:27.336,0.7009804248809814,63668,90011731,45495,-0.7005209922790527,-0.09386123716831207,0.09532733261585236,90011744
01-Dec-2020 17:28:28.336,0.7009782791137695,63668,90011731,45495,-0.7005155086517334,-0.09389494359493256,0.09534893929958344,90011745
01-Dec-2020 17:28:29.336,0.7009749412536621,63668,90011731,45495,-0.7005127668380737,-0.0939159095287323,0.09537500143051147,90011746
01-Dec-2020 17:28:30.336,0.7009683847427368,63668,90011731,45495,-0.7005126476287842,-0.09393760561943054,0.09540325403213501,90011747
01-Dec-2020 17:28:31.336,0.7009650468826294,63668,90011731,45495,-0.7005094289779663,-0.09396393597126007,0.09542325139045715,90011748
01-Dec-2020 17:28:32.336,0.7009652853012085,63668,90011731,45495,-0.7005025148391724,-0.09398986399173737,0.09544683992862701,90011749
01-Dec-2020 17:28:33.336,0.7009612321853638,63668,90011731,45495,-0.700499415397644,-0.09401154518127441,0.09547851979732513,90011750
01-Dec-2020 17:28:34.336,0.7009539604187012,63668,90011731,45495,-0.7005009651184082,-0.09403479099273682,0.09549857676029205,90011751
01-Dec-2020 17:28:35.336,0.7009525299072266,63668,90011731,45495,-0.7004941701889038,-0.0940684974193573,0.09552626311779022,90011752
01-Dec-2020 17:28:36.336,0.7009525299072266,63668,90011731,45495,-0.7004871368408203,-0.0940890908241272,0.09555564820766449,90011753
01-Dec-2020 17:28:37.336,0.7009459733963013,63668,90011731,45495,-0.7004870176315308,-0.09411630034446716,0.09557828307151794,90011754
01-Dec-2020 17:28:38.336,0.7009396553039551,63668,90011731,45495,-0.7004867792129517,-0.09414319694042206,0.0956006795167923,90011755
01-Dec-2020 17:28:39.336,0.7009416818618774,63668,90011731,45495,-0.7004767656326294,-0.09417024254798889,0.09563225507736206,90011756
01-Dec-2020 17:28:40.336,0.7009396553039551,63668,90011731,45495,-0.7004717588424683,-0.09419922530651093,0.09565615653991699,90011757
01-Dec-2020 17:28:41.336,0.7009315490722656,63668,90011731,45495,-0.7004735469818115,-0.09422102570533752,0.0956815630197525,90011758
01-Dec-2020 17:28:42.336,0.7009254693984985,63668,90011731,45495,-0.700472354888916,-0.09425009787082672,0.0957028716802597,90011759
01-Dec-2020 17:28:43.336,0.7009286880493164,63668,90011731,45495,-0.7004622220993042,-0.09426891803741455,0.09573547542095184,90011760
01-Dec-2020 17:28:44.336,0.7009236812591553,63668,90011731,45495,-0.7004610300064087,-0.09429094195365906,0.09575867652893066,90011761
01-Dec-2020 17:28:45.336,0.7009167671203613,63668,90011763,45495,-0.7004603147506714,-0.0943271815776825,0.09578001499176025,90011762
01-Dec-2020 17:28:46.336,0.7009127140045166,63668,90011763,45495,-0.700458288192749,-0.09434309601783752,0.09580783545970917,90011763
01-Dec-2020 17:28:47.336,0.7009133100509644,63668,90011763,45495,-0.7004510164260864,-0.09436537325382233,0.09583449363708496,90011764
01-Dec-2020 17:28:48.336,0.7009085416793823,63668,90011763,45495,-0.7004483938217163,-0.094400554895401,0.09585455060005188,90011765
01-Dec-2020 17:28:49.336,0.7009035348892212,63668,90011763,45495,-0.7004457712173462,-0.09442555904388428,0.09588630497455597,90011766
01-Dec-2020 17:28:50.336,0.700900673866272,63668,90011763,45495,-0.7004424333572388,-0.09444396197795868,0.09591293334960938,90011767
01-Dec-2020 17:28:51.336,0.7008994817733765,63700,90011763,45495,-0.7004364728927612,-0.09447534382343292,0.09593397378921509,90011768
01-Dec-2020 17:28:52.336,0.7008965015411377,63700,90011763,45495,-0.700432300567627,-0.09450183808803558,0.09595999121665955,90011769
01-Dec-2020 17:28:53.336,0.7008891105651855,63700,90011763,45495,-0.7004331350326538,-0.09452207386493683,0.09598761796951294,90011770
01-Dec-2020 17:28:54.336,0.7008860111236572,63700,90011763,45495,-0.7004290819168091,-0.09455093741416931,0.09601238369941711,90011771
01-Dec-2020 17:28:55.336,0.7008857727050781,63700,90011763,45495,-0.7004221677780151,-0.09458121657371521,0.09603564441204071,90011772
01-Dec-2020 17:28:56.336,0.7008821964263916,63700,90011763,45495,-0.7004185914993286,-0.09460297226905823,0.09606592357158661,90011773
01-Dec-2020 17:28:57.336,0.7008744478225708,63700,90011763,45495,-0.7004188299179077,-0.09463170170783997,0.09608989953994751,90011774
01-Dec-2020 17:28:58.336,0.7008733749389648,63700,90011763,45495,-0.7004134654998779,-0.09465597569942474,0.09611290693283081,90011775
01-Dec-2020 17:28:59.336,0.7008734941482544,63700,90011763,45495,-0.7004069089889526,-0.09467801451683044,0.09613843262195587,90011776
01-Dec-2020 17:29:00.336,0.7008678913116455,63700,90011763,45495,-0.7004064321517944,-0.09469981491565704,0.09616298973560333,90011777
01-Dec-2020 17:29:01.336,0.7008590698242188,63700,90011763,45495,-0.7004076242446899,-0.0947265774011612,0.0961904376745224,90011778
01-Dec-2020 17:29:02.336,0.7008593082427979,63700,90011763,45495,-0.7003998756408691,-0.09475517272949219,0.09621801972389221,90011779
01-Dec-2020 17:29:03.336,0.7008579969406128,63700,90011763,45495,-0.7003936767578125,-0.09478259086608887,0.09624558687210083,90011780
01-Dec-2020 17:29:04.336,0.7008521556854248,63700,90011763,45495,-0.7003933191299438,-0.09480687975883484,0.09626805782318115,90011781
01-Dec-2020 17:29:05.336,0.7008451223373413,63700,90011763,45495,-0.7003929615020752,-0.09483468532562256,0.09629401564598083,90011782
01-Dec-2020 17:29:06.336,0.7008451223373413,63700,90011763,45495,-0.7003862857818604,-0.09485849738121033,0.0963202714920044,90011783
01-Dec-2020 17:29:07.336,0.7008451223373413,63700,90011763,45495,-0.700379490852356,-0.09488376975059509,0.09634384512901306,90011784
01-Dec-2020 17:29:08.336,0.7008401155471802,63700,90011763,45495,-0.7003769874572754,-0.09491254389286041,0.09636959433555603,90011785
01-Dec-2020 17:29:09.336,0.7008312940597534,63700,90011763,45495,-0.7003793716430664,-0.09492835402488708,0.09640178084373474,90011786
01-Dec-2020 17:29:10.336,0.7008317708969116,63700,90011763,45495,-0.7003720998764038,-0.09496323764324188,0.09641668200492859,90011787
01-Dec-2020 17:29:11.336,0.7008304595947266,63700,90011763,45495,-0.7003666162490845,-0.09498532116413116,0.09644412994384766,90011788
01-Dec-2020 17:29:12.336,0.7008225917816162,63700,90011763,45495,-0.7003664970397949,-0.09501150250434875,0.09647676348686218,90011789
01-Dec-2020 17:29:13.336,0.7008188962936401,63700,90011763,45495,-0.7003628015518188,-0.09504616260528564,0.09649623930454254,90011790
01-Dec-2020 17:29:14.336,0.7008204460144043,63700,90011763,45495,-0.7003546953201294,-0.09506720304489136,0.09652428328990936,90011791
01-Dec-2020 17:29:15.336,0.7008183002471924,63700,90011763,45495,-0.7003500461578369,-0.09508766233921051,0.09655435383319855,90011792
01-Dec-2020 17:29:16.336,0.7008099555969238,63700,90011763,45495,-0.7003514766693115,-0.09511621296405792,0.09657332301139832,90011793
01-Dec-2020 17:29:17.336,0.700804591178894,63700,90011795,45488,-0.7003500461578369,-0.09513816237449646,0.09660032391548157,90011794
01-Dec-2020 17:29:18.336,0.700804591178894,63700,90011795,45488,-0.700343132019043,-0.09515948593616486,0.0966310203075409,90011795
01-Dec-2020 17:29:19.336,0.7008018493652344,63700,90011795,45488,-0.7003394365310669,-0.09518644213676453,0.0966518372297287,90011796
01-Dec-2020 17:29:20.336,0.7007942199707031,63700,90011795,45488,-0.7003390789031982,-0.09521707892417908,0.09667789936065674,90011797
01-Dec-2020 17:29:21.336,0.7007896900177002,63700,90011795,45488,-0.7003360986709595,-0.09524191915988922,0.09670794010162354,90011798
01-Dec-2020 17:29:22.336,0.7007913589477539,63700,90011795,45488,-0.7003275156021118,-0.09526976943016052,0.09673209488391876,90011799
01-Dec-2020 17:29:23.336,0.7007895708084106,63732,90011795,45488,-0.7003226280212402,-0.09529650211334229,0.09675407409667969,90011800
01-Dec-2020 17:29:24.336,0.7007826566696167,63732,90011795,45488,-0.7003227472305298,-0.09531691670417786,0.09678222239017487,90011801
01-Dec-2020 17:29:25.336,0.7007790803909302,63732,90011795,45488,-0.7003186941146851,-0.09534493088722229,0.0968080461025238,90011802
01-Dec-2020 17:29:26.336,0.700779914855957,63732,90011795,45488,-0.7003116607666016,-0.09537264704704285,0.09682981669902802,90011803
01-Dec-2020 17:29:27.336,0.7007757425308228,63732,90011795,45488,-0.7003092765808105,-0.0953928679227829,0.09685556590557098,90011804
01-Dec-2020 17:29:28.336,0.7007681131362915,63732,90011795,45488,-0.7003098726272583,-0.09541782736778259,0.0968807190656662,90011805
01-Dec-2020 17:29:29.336,0.7007640600204468,63732,90011795,45488,-0.70030677318573,-0.09544478356838226,0.09690548479557037,90011806
01-Dec-2020 17:29:30.336,0.7007633447647095,63732,90011795,45488,-0.700299859046936,-0.09547348320484161,0.09693314135074615,90011807
01-Dec-2020 17:29:31.336,0.7007578611373901,63732,90011795,45488,-0.7002978324890137,-0.09550096094608307,0.09696096181869507,90011808
01-Dec-2020 17:29:32.336,0.7007509469985962,63732,90011795,45488,-0.7002975940704346,-0.09552532434463501,0.09698833525180817,90011809
01-Dec-2020 17:29:33.336,0.7007490396499634,63732,90011795,45488,-0.7002936601638794,-0.09554466605186462,0.09701235592365265,90011810
01-Dec-2020 17:29:34.336,0.7007465362548828,63732,90011795,45488,-0.7002882957458496,-0.09557147324085236,0.09704247117042542,90011811
01-Dec-2020 17:29:35.336,0.7007439136505127,63732,90011795,45488,-0.7002841234207153,-0.09560523927211761,0.09705808758735657,90011812
01-Dec-2020 17:29:36.336,0.700739860534668,63732,90011795,45488,-0.7002819776535034,-0.09562145173549652,0.0970887690782547,90011813
01-Dec-2020 17:29:37.336,0.7007380723953247,63732,90011795,45488,-0.7002756595611572,-0.09564751386642456,0.09711818397045135,90011814
01-Dec-2020 17:29:38.336,0.700737714767456,63732,90011795,45488,-0.7002692222595215,-0.09568369388580322,0.09713153541088104,90011815
01-Dec-2020 17:29:39.336,0.7007333040237427,63732,90011795,45488,-0.7002670764923096,-0.09570141136646271,0.09716251492500305,90011816
01-Dec-2020 17:29:40.336,0.7007269859313965,63732,90011795,45488,-0.7002660036087036,-0.09572304785251617,0.0971943587064743,90011817
01-Dec-2020 17:29:41.336,0.7007218599319458,63732,90011795,45488,-0.7002637386322021,-0.09575986862182617,0.097213014960289,90011818
01-Dec-2020 17:29:42.336,0.7007194757461548,63732,90011795,45488,-0.7002595663070679,-0.09578146040439606,0.09723900258541107,90011819
01-Dec-2020 17:29:43.336,0.7007143497467041,63732,90011795,45488,-0.700257420539856,-0.09579920768737793,0.09727132320404053,90011820
01-Dec-2020 17:29:44.336,0.7007092237472534,63732,90011795,45488,-0.7002562284469604,-0.09582743048667908,0.09728945791721344,90011821
01-Dec-2020 17:29:45.336,0.7007079124450684,63732,90011795,45488,-0.700250506401062,-0.09585469961166382,0.09731332957744598,90011822
01-Dec-2020 17:29:46.336,0.7007057666778564,63732,90011795,45488,-0.70024573802948,-0.09587264060974121,0.09734466671943665,90011823
01-Dec-2020 17:29:47.336,0.7007021903991699,63732,90011795,45488,-0.7002424001693726,-0.0959027111530304,0.09736587107181549,90011824
01-Dec-2020 17:29:48.336,0.7006999254226685,63732,90011795,45488,-0.7002373933792114,-0.09593135118484497,0.09738999605178833,90011825
01-Dec-2020 17:29:49.336,0.7006982564926147,63732,90011827,45495,-0.7002309560775757,-0.09595800936222076,0.0974213033914566,90011826
01-Dec-2020 17:29:50.336,0.7006953954696655,63732,90011827,45495,-0.7002265453338623,-0.09598498046398163,0.09744633734226227,90011827
01-Dec-2020 17:29:51.336,0.7006893157958984,63732,90011827,45495,-0.7002255916595459,-0.09601178765296936,0.09746938943862915,90011828
01-Dec-2020 17:29:52.336,0.7006853818893433,63732,90011827,45495,-0.7002229690551758,-0.09603138267993927,0.09749877452850342,90011829
01-Dec-2020 17:29:53.336,0.7006833553314209,63732,90011827,45495,-0.7002182006835938,-0.09605781733989716,0.09752228856086731,90011830
01-Dec-2020 17:29:54.336,0.7006770372390747,63732,90011827,45495,-0.7002179622650146,-0.09608423709869385,0.09754304587841034,90011831
01-Dec-2020 17:29:55.336,0.7006722688674927,63764,90011827,45495,-0.7002158164978027,-0.09610362350940704,0.09757199883460999,90011832
01-Dec-2020 17:29:56.336,0.700669527053833,63764,90011827,45495,-0.7002110481262207,-0.09613052010536194,0.09759931266307831,90011833
01-Dec-2020 17:29:57.336,0.7006667852401733,63764,90011827,45495,-0.7002078294754028,-0.09615899622440338,0.09761771559715271,90011834
01-Dec-2020 17:29:58.336,0.700663685798645,63764,90011827,45495,-0.7002031803131104,-0.09618614614009857,0.09764601290225983,90011835
01-Dec-2020 17:29:59.336,0.7006609439849854,63764,90011827,45495,-0.7001990079879761,-0.09620635211467743,0.09767389297485352,90011836
01-Dec-2020 17:30:00.336,0.7006591558456421,63764,90011827,45495,-0.7001932859420776,-0.09624037146568298,0.09769462049007416,90011837
01-Dec-2020 17:30:01.336,0.7006586790084839,63764,90011827,45495,-0.7001864910125732,-0.09626641869544983,0.09772151708602905,90011838
01-Dec-2020 17:30:02.336,0.7006523609161377,63764,90011827,45495,-0.7001866102218628,-0.09627833962440491,0.09775234758853912,90011839
01-Dec-2020 17:30:03.336,0.7006471157073975,63764,90011827,45495,-0.7001844644546509,-0.09631891548633575,0.09776727855205536,90011840
01-Dec-2020 17:30:04.336,0.7006455659866333,63764,90011827,45495,-0.7001796960830688,-0.09633585810661316,0.09779687225818634,90011841
01-Dec-2020 17:30:05.336,0.7006434202194214,63764,90011827,45495,-0.7001744508743286,-0.09635451436042786,0.09782981872558594,90011842
01-Dec-2020 17:30:06.336,0.7006356716156006,63764,90011827,45495,-0.7001744508743286,-0.09639281034469604,0.09784747660160065,90011843
01-Dec-2020 17:30:07.336,0.7006291151046753,63764,90011827,45495,-0.7001736164093018,-0.09641832113265991,0.09787499904632568,90011844
01-Dec-2020 17:30:08.336,0.700629472732544,63764,90011827,45495,-0.7001661062240601,-0.09643664956092834,0.09791000187397003,90011845
01-Dec-2020 17:30:09.336,0.7006276845932007,63764,90011827,45495,-0.7001610994338989,-0.09647002816200256,0.09792616963386536,90011846
01-Dec-2020 17:30:10.336,0.7006204128265381,63764,90011827,45495,-0.7001615762710571,-0.09649376571178436,0.09794938564300537,90011847
01-Dec-2020 17:30:11.336,0.7006187438964844,63764,90011827,45495,-0.7001560926437378,-0.09651139378547668,0.09798546135425568,90011848
01-Dec-2020 17:30:12.336,0.7006169557571411,63764,90011827,45495,-0.7001510858535767,-0.09654073417186737,0.09800432622432709,90011849
01-Dec-2020 17:30:13.336,0.7006150484085083,63764,90011827,45495,-0.7001456022262573,-0.09657417237758636,0.09802462160587311,90011850
01-Dec-2020 17:30:14.336,0.7006098031997681,63764,90011827,45495,-0.7001438140869141,-0.09659142792224884,0.09805890917778015,90011851
01-Dec-2020 17:30:15.336,0.7006046772003174,63764,90011827,45495,-0.700141429901123,-0.09661875665187836,0.09808263182640076,90011852
01-Dec-2020 17:30:16.336,0.7006038427352905,63764,90011827,45495,-0.7001347541809082,-0.09665259718894958,0.09810318052768707,90011853
01-Dec-2020 17:30:17.336,0.700600266456604,63764,90011827,45495,-0.7001315355300903,-0.09667015075683594,0.09813399612903595,90011854
01-Dec-2020 17:30:18.336,0.7005932331085205,63764,90011827,45495,-0.7001315355300903,-0.09669242799282074,0.09816214442253113,90011855
01-Dec-2020 17:30:19.336,0.7005878686904907,63764,90011827,45495,-0.7001296281814575,-0.09672664105892181,0.09818270802497864,90011856
01-Dec-2020 17:30:20.336,0.7005881071090698,63764,90011827,45495,-0.7001222372055054,-0.09674827754497528,0.09820987284183502,90011857
01-Dec-2020 17:30:21.336,0.700586199760437,63764,90011859,45488,-0.7001174688339233,-0.0967683345079422,0.09823735058307648,90011858
01-Dec-2020 17:30:22.336,0.7005788087844849,63764,90011859,45488,-0.7001179456710815,-0.09679882228374481,0.09825834631919861,90011859
01-Dec-2020 17:30:23.336,0.700576901435852,63764,90011859,45488,-0.700111985206604,-0.09682951867580414,0.09828592836856842,90011860
01-Dec-2020 17:30:24.336,0.7005765438079834,63764,90011859,45488,-0.7001053094863892,-0.09684602916240692,0.09831592440605164,90011861
01-Dec-2020 17:30:25.336,0.7005726099014282,63764,90011859,45488,-0.7001028060913086,-0.09687545895576477,0.09833584725856781,90011862
01-Dec-2020 17:30:26.336,0.7005647420883179,63764,90011859,45488,-0.7001029253005981,-0.09690453112125397,0.09836025536060333,90011863
01-Dec-2020 17:30:27.336,0.7005643844604492,63796,90011859,45488,-0.7000958919525146,-0.09692499041557312,0.09839184582233429,90011864
01-Dec-2020 17:30:28.336,0.7005621194839478,63796,90011859,45488,-0.7000910043716431,-0.09695379436016083,0.09841495752334595,90011865
01-Dec-2020 17:30:29.336,0.7005571126937866,63796,90011859,45488,-0.7000885009765625,-0.09698306024074554,0.0984402745962143,90011866
01-Dec-2020 17:30:30.336,0.700552225112915,63796,90011859,45488,-0.7000865936279297,-0.09700217843055725,0.09847019612789154,90011867
01-Dec-2020 17:30:31.336,0.7005480527877808,63796,90011859,45488,-0.7000839710235596,-0.09702889621257782,0.0984937846660614,90011868
01-Dec-2020 17:30:32.336,0.7005466222763062,63796,90011859,45488,-0.7000776529312134,-0.09706002473831177,0.09851574897766113,90011869
01-Dec-2020 17:30:33.336,0.7005407810211182,63796,90011859,45488,-0.700076699256897,-0.09707868099212646,0.09854647517204285,90011870
01-Dec-2020 17:30:34.336,0.7005345821380615,63796,90011859,45488,-0.700075626373291,-0.09710657596588135,0.09857060015201569,90011871
01-Dec-2020 17:30:35.336,0.7005307674407959,63796,90011859,45488,-0.700072169303894,-0.09713461995124817,0.09859612584114075,90011872
01-Dec-2020 17:30:36.336,0.7005332708358765,63796,90011859,45488,-0.700061559677124,-0.09716665744781494,0.09861990809440613,90011873
01-Dec-2020 17:30:37.336,0.7005295753479004,63796,90011859,45488,-0.7000595331192017,-0.09718042612075806,0.09864790737628937,90011874
01-Dec-2020 17:30:38.336,0.7005230188369751,63796,90011859,45488,-0.7000582218170166,-0.09721130132675171,0.09867356717586517,90011875
01-Dec-2020 17:30:39.336,0.7005205154418945,63796,90011859,45488,-0.7000535726547241,-0.0972428023815155,0.09869377315044403,90011876
01-Dec-2020 17:30:40.336,0.7005219459533691,63796,90011859,45488,-0.7000463008880615,-0.09725682437419891,0.09872163832187653,90011877
01-Dec-2020 17:30:41.336,0.7005152702331543,63796,90011859,45488,-0.7000458240509033,-0.09728191792964935,0.09874726831912994,90011878
01-Dec-2020 17:30:42.336,0.700507640838623,63796,90011859,45488,-0.7000465393066406,-0.09731265902519226,0.09876830875873566,90011879
01-Dec-2020 17:30:43.336,0.7005064487457275,63796,90011859,45488,-0.7000397443771362,-0.09733559191226959,0.098801389336586,90011880
01-Dec-2020 17:30:44.336,0.7005044221878052,63796,90011859,45488,-0.700034499168396,-0.0973605066537857,0.09882591664791107,90011881
01-Dec-2020 17:30:45.336,0.7004983425140381,63796,90011859,45488,-0.70003342628479,-0.0973893254995346,0.09884820878505707,90011882
01-Dec-2020 17:30:46.336,0.7004934549331665,63796,90011859,45488,-0.7000292539596558,-0.09741879999637604,0.09888266026973724,90011883
01-Dec-2020 17:30:47.336,0.7004908323287964,63796,90011859,45488,-0.7000254392623901,-0.09744256734848022,0.09890563786029816,90011884
01-Dec-2020 17:30:48.336,0.7004899978637695,63796,90011859,45488,-0.7000194787979126,-0.0974700003862381,0.09892620146274567,90011885
01-Dec-2020 17:30:49.336,0.7004857063293457,63796,90011859,45488,-0.7000157833099365,-0.09749619662761688,0.09895661473274231,90011886
01-Dec-2020 17:30:50.336,0.700480580329895,63796,90011859,45488,-0.7000137567520142,-0.09752091765403748,0.09898267686367035,90011887
01-Dec-2020 17:30:51.336,0.7004791498184204,63796,90011859,45488,-0.7000088691711426,-0.09754738211631775,0.09900268912315369,90011888
01-Dec-2020 17:30:52.336,0.7004773616790771,63796,90011859,45488,-0.7000038623809814,-0.09756992757320404,0.09902879595756531,90011889
01-Dec-2020 17:30:53.336,0.7004719972610474,63796,90011891,45495,-0.7000020742416382,-0.09759150445461273,0.09905818104743958,90011890
01-Dec-2020 17:30:54.336,0.7004661560058594,63796,90011891,45495,-0.7000010013580322,-0.09762035310268402,0.09907801449298859,90011891
01-Dec-2020 17:30:55.336,0.700465202331543,63796,90011891,45495,-0.6999948024749756,-0.09764549136161804,0.09910456836223602,90011892
01-Dec-2020 17:30:56.336,0.7004607915878296,63796,90011891,45495,-0.6999918222427368,-0.09766660630702972,0.09913556277751923,90011893
01-Dec-2020 17:30:57.336,0.7004538774490356,63796,90011891,45495,-0.6999915838241577,-0.09769587218761444,0.09915696084499359,90011894
01-Dec-2020 17:30:58.336,0.700448751449585,63796,90011891,45495,-0.699988842010498,-0.09772488474845886,0.09918411076068878,90011895
01-Dec-2020 17:30:59.336,0.7004503011703491,63828,90011891,45495,-0.6999802589416504,-0.09774671494960785,0.09921300411224365,90011896
01-Dec-2020 17:31:00.336,0.7004457712173462,63828,90011891,45495,-0.6999776363372803,-0.09777694940567017,0.09923364222049713,90011897
01-Dec-2020 17:31:01.336,0.7004408836364746,63828,90011891,45495,-0.6999754905700684,-0.09780235588550568,0.09925685822963715,90011898
01-Dec-2020 17:31:02.336,0.7004389762878418,63828,90011891,45495,-0.6999697685241699,-0.09782671928405762,0.09928709268569946,90011899
01-Dec-2020 17:31:03.336,0.7004376649856567,63828,90011891,45495,-0.6999639272689819,-0.09785385429859161,0.0993104875087738,90011900
01-Dec-2020 17:31:04.336,0.7004332542419434,63828,90011891,45495,-0.6999620199203491,-0.09787973761558533,0.09933045506477356,90011901
01-Dec-2020 17:31:05.336,0.7004269361495972,63828,90011891,45495,-0.6999607086181641,-0.09790179133415222,0.09936343133449554,90011902
01-Dec-2020 17:31:06.336,0.700423002243042,63828,90011891,45495,-0.6999592781066895,-0.09791383147239685,0.09938926994800568,90011903
01-Dec-2020 17:31:07.336,0.7004207372665405,63828,90011891,45495,-0.6999531984329224,-0.09795832633972168,0.09940463304519653,90011904
01-Dec-2020 17:31:08.336,0.7004170417785645,63828,90011891,45495,-0.6999504566192627,-0.09796798229217529,0.09943722188472748,90011905
01-Dec-2020 17:31:09.336,0.7004116773605347,63828,90011891,45495,-0.6999474763870239,-0.09799368679523468,0.09947030246257782,90011906
01-Dec-2020 17:31:10.336,0.7004104852676392,63828,90011891,45495,-0.6999413967132568,-0.09803487360477448,0.09948146343231201,90011907
01-Dec-2020 17:31:11.336,0.7004103660583496,63828,90011891,45495,-0.6999351978302002,-0.0980510413646698,0.09950993955135345,90011908
01-Dec-2020 17:31:12.336,0.7004034519195557,63828,90011891,45495,-0.6999344825744629,-0.098068967461586,0.09954668581485748,90011909
01-Dec-2020 17:31:13.336,0.700397253036499,63828,90011891,45495,-0.6999334096908569,-0.09810887277126312,0.09955808520317078,90011910
01-Dec-2020 17:31:14.336,0.7003974914550781,63828,90011891,45495,-0.6999260187149048,-0.09813277423381805,0.09958475828170776,90011911
01-Dec-2020 17:31:15.336,0.7003966569900513,63828,90011891,45495,-0.6999193429946899,-0.09814929962158203,0.09962287545204163,90011912
01-Dec-2020 17:31:16.336,0.7003872394561768,63828,90011891,45495,-0.6999216079711914,-0.09818291664123535,0.09963949024677277,90011913
01-Dec-2020 17:31:17.336,0.7003821134567261,63828,90011891,45495,-0.6999194622039795,-0.09821169078350067,0.09966368973255157,90011914
01-Dec-2020 17:31:18.336,0.7003816366195679,63828,90011891,45495,-0.6999129056930542,-0.09822535514831543,0.09969764947891235,90011915
01-Dec-2020 17:31:19.336,0.7003781795501709,63828,90011891,45495,-0.6999104022979736,-0.09824928641319275,0.0997171401977539,90011916
01-Dec-2020 17:31:20.336,0.7003707885742188,63828,90011891,45495,-0.6999099254608154,-0.09828515350818634,0.09973803162574768,90011917
01-Dec-2020 17:31:21.336,0.7003682851791382,63828,90011891,45495,-0.6999051570892334,-0.09830111265182495,0.09977102279663086,90011918
01-Dec-2020 17:31:22.336,0.7003697156906128,63828,90011891,45495,-0.6998971700668335,-0.09832482039928436,0.09979516267776489,90011919
01-Dec-2020 17:31:23.336,0.7003656625747681,63828,90011891,45495,-0.6998931169509888,-0.0983649343252182,0.09981325268745422,90011920
01-Dec-2020 17:31:24.336,0.7003602981567383,63828,90011891,45495,-0.6998910903930664,-0.09838151931762695,0.09984587132930756,90011921
01-Dec-2020 17:31:25.336,0.7003566026687622,63828,90011923,45488,-0.6998864412307739,-0.09840884804725647,0.09987710416316986,90011922
01-Dec-2020 17:31:26.336,0.7003546953201294,63828,90011923,45488,-0.6998815536499023,-0.09844283759593964,0.09989358484745026,90011923
01-Dec-2020 17:31:27.336,0.7003514766693115,63828,90011923,45488,-0.6998790502548218,-0.09845985472202301,0.099917471408844,90011924
01-Dec-2020 17:31:28.336,0.7003432512283325,63828,90011923,45488,-0.6998789310455322,-0.09848099946975708,0.09995442628860474,90011925
01-Dec-2020 17:31:29.336,0.7003380060195923,63828,90011923,45488,-0.6998766660690308,-0.09851519763469696,0.09997168183326721,90011926
01-Dec-2020 17:31:30.336,0.700336217880249,63828,90011923,45488,-0.6998722553253174,-0.0985373854637146,0.09999465942382812,90011927
01-Dec-2020 17:31:31.336,0.700332760810852,63860,90011923,45488,-0.6998671293258667,-0.09856036305427551,0.10002842545509338,90011928
01-Dec-2020 17:31:32.336,0.7003277540206909,63860,90011923,45488,-0.6998653411865234,-0.09858837723731995,0.10004998743534088,90011929
01-Dec-2020 17:31:33.336,0.700326681137085,63860,90011923,45488,-0.6998589038848877,-0.09862180054187775,0.10007277131080627,90011930
01-Dec-2020 17:31:34.336,0.7003282308578491,63860,90011923,45488,-0.6998492479324341,-0.09864188730716705,0.10010743141174316,90011931
01-Dec-2020 17:31:35.336,0.7003219127655029,63860,90011923,45488,-0.6998494863510132,-0.09866516292095184,0.10012643039226532,90011932
01-Dec-2020 17:31:36.336,0.7003146409988403,63860,90011923,45488,-0.6998493671417236,-0.0986982136964798,0.10014620423316956,90011933
01-Dec-2020 17:31:37.336,0.7003152370452881,63860,90011923,45488,-0.699842095375061,-0.09871348738670349,0.10017858445644379,90011934
01-Dec-2020 17:31:38.336,0.7003101110458374,63860,90011923,45488,-0.69983971118927,-0.09873685240745544,0.10020862519741058,90011935
01-Dec-2020 17:31:39.336,0.7003029584884644,63860,90011923,45488,-0.6998399496078491,-0.09877493977546692,0.10021775960922241,90011936
01-Dec-2020 17:31:40.336,0.7003006935119629,63860,90011923,45488,-0.6998357772827148,-0.09878581762313843,0.1002529114484787,90011937
01-Dec-2020 17:31:41.336,0.7002992630004883,63860,90011923,45488,-0.699828028678894,-0.09881430864334106,0.10028791427612305,90011938
01-Dec-2020 17:31:42.336,0.7002964019775391,63860,90011923,45488,-0.6998245716094971,-0.0988517701625824,0.10029657185077667,90011939
01-Dec-2020 17:31:43.336,0.7002899646759033,63860,90011923,45488,-0.6998237371444702,-0.09887194633483887,0.10032668709754944,90011940
01-Dec-2020 17:31:44.336,0.7002865076065063,63860,90011923,45488,-0.6998196840286255,-0.09888921678066254,0.10036194324493408,90011941
01-Dec-2020 17:31:45.336,0.7002836465835571,63860,90011923,45488,-0.6998157501220703,-0.09892159700393677,0.10037550330162048,90011942
01-Dec-2020 17:31:46.336,0.7002809047698975,63860,90011923,45488,-0.6998114585876465,-0.0989471822977066,0.10039946436882019,90011943
01-Dec-2020 17:31:47.336,0.7002743482589722,63860,90011923,45488,-0.6998101472854614,-0.0989648848772049,0.10043616592884064,90011944
01-Dec-2020 17:31:48.336,0.7002711296081543,63860,90011923,45488,-0.6998066902160645,-0.09899668395519257,0.10045422613620758,90011945
01-Dec-2020 17:31:49.336,0.700269341468811,63860,90011923,45488,-0.6998013257980347,-0.09902575612068176,0.10047608613967896,90011946
01-Dec-2020 17:31:50.336,0.7002683877944946,63860,90011923,45488,-0.6997950077056885,-0.0990421324968338,0.1005101203918457,90011947
01-Dec-2020 17:31:51.336,0.7002599239349365,63860,90011923,45488,-0.6997956037521362,-0.09907318651676178,0.10053399205207825,90011948
01-Dec-2020 17:31:52.336,0.7002553939819336,63860,90011923,45488,-0.6997919082641602,-0.09910713136196136,0.10055606067180634,90011949
01-Dec-2020 17:31:53.336,0.7002555131912231,63860,90011923,45488,-0.6997857093811035,-0.0991198867559433,0.10058550536632538,90011950
01-Dec-2020 17:31:54.336,0.7002524137496948,63860,90011923,45488,-0.6997812986373901,-0.09914602339267731,0.10061244666576385,90011951
01-Dec-2020 17:31:55.336,0.7002450227737427,63860,90011923,45488,-0.6997809410095215,-0.09918014705181122,0.10063356161117554,90011952
01-Dec-2020 17:31:56.336,0.700243353843689,63860,90011923,45488,-0.6997755765914917,-0.0992022305727005,0.10066038370132446,90011953
01-Dec-2020 17:31:57.336,0.7002441883087158,63860,90011955,45495,-0.6997679471969604,-0.09922239184379578,0.10068869590759277,90011954
01-Dec-2020 17:31:58.336,0.7002379894256592,63860,90011955,45495,-0.6997667551040649,-0.09925617277622223,0.10070651769638062,90011955
01-Dec-2020 17:31:59.336,0.7002309560775757,63860,90011955,45495,-0.6997659206390381,-0.09928329288959503,0.10073405504226685,90011956
01-Dec-2020 17:32:00.336,0.7002304792404175,63860,90011955,45495,-0.6997596025466919,-0.09930001199245453,0.10076591372489929,90011957
01-Dec-2020 17:32:01.336,0.7002284526824951,63860,90011955,45495,-0.6997549533843994,-0.09932787716388702,0.10078476369380951,90011958
01-Dec-2020 17:32:02.336,0.7002213001251221,63860,90011955,45495,-0.6997545957565308,-0.09935562312602997,0.1008102148771286,90011959
01-Dec-2020 17:32:03.337,0.7002180814743042,63892,90011955,45495,-0.6997510194778442,-0.09937284886837006,0.10083986818790436,90011960
01-Dec-2020 17:32:04.337,0.7002153396606445,63892,90011955,45495,-0.6997470855712891,-0.09939809143543243,0.10086220502853394,90011961
01-Dec-2020 17:32:05.337,0.7002140283584595,63892,90011955,45495,-0.6997402906417847,-0.0994316041469574,0.10088546574115753,90011962
01-Dec-2020 17:32:06.337,0.7002073526382446,63892,90011955,45495,-0.6997394561767578,-0.09945257008075714,0.10091596841812134,90011963
01-Dec-2020 17:32:07.337,0.700202226638794,63892,90011955,45495,-0.6997363567352295,-0.0994812399148941,0.10094422101974487,90011964
01-Dec-2020 17:32:08.337,0.7002004384994507,63892,90011955,45495,-0.6997301578521729,-0.0995146781206131,0.10096670687198639,90011965
01-Dec-2020 17:32:09.337,0.7002009153366089,63892,90011955,45495,-0.699722409248352,-0.09953716397285461,0.10099554061889648,90011966
01-Dec-2020 17:32:10.337,0.7001950740814209,63892,90011955,45495,-0.6997205018997192,-0.09956492483615875,0.10102182626724243,90011967
01-Dec-2020 17:32:11.337,0.7001869678497314,63892,90011955,45495,-0.6997214555740356,-0.09958644211292267,0.10104860365390778,90011968
01-Dec-2020 17:32:12.337,0.7001886367797852,63892,90011955,45495,-0.6997140645980835,-0.09961533546447754,0.10106199979782104,90011969
01-Dec-2020 17:32:13.337,0.7001856565475464,63892,90011955,45495,-0.6997096538543701,-0.09963023662567139,0.10109581053256989,90011970
01-Dec-2020 17:32:14.337,0.7001781463623047,63892,90011955,45495,-0.6997101306915283,-0.09965623915195465,0.10112041234970093,90011971
01-Dec-2020 17:32:15.337,0.7001745700836182,63892,90011955,45495,-0.6997064352035522,-0.09969004988670349,0.10113759338855743,90011972
01-Dec-2020 17:32:16.337,0.7001750469207764,63892,90011955,45495,-0.6996983289718628,-0.09971080720424652,0.10117024183273315,90011973
01-Dec-2020 17:32:17.337,0.7001707553863525,63892,90011955,45495,-0.6996949911117554,-0.09973537921905518,0.1011974960565567,90011974
01-Dec-2020 17:32:18.337,0.7001627683639526,63892,90011955,45495,-0.6996961832046509,-0.099763885140419,0.10121650993824005,90011975
01-Dec-2020 17:32:19.337,0.7001599073410034,63892,90011955,45495,-0.6996912956237793,-0.09979097545146942,0.10124361515045166,90011976
01-Dec-2020 17:32:20.337,0.7001602649688721,63892,90011955,45495,-0.6996831893920898,-0.09981182217597961,0.10127757489681244,90011977
01-Dec-2020 17:32:21.337,0.7001559734344482,63892,90011955,45495,-0.6996809244155884,-0.0998406708240509,0.10129573941230774,90011978
01-Dec-2020 17:32:22.337,0.7001488208770752,63892,90011955,45495,-0.6996803283691406,-0.09986907243728638,0.10132095217704773,90011979
01-Dec-2020 17:32:23.337,0.7001450061798096,63892,90011955,45495,-0.6996766328811646,-0.09988567233085632,0.101353719830513,90011980
01-Dec-2020 17:32:24.337,0.7001461982727051,63892,90011955,45495,-0.6996700763702393,-0.09990917146205902,0.10136997699737549,90011981
01-Dec-2020 17:32:25.337,0.7001403570175171,63892,90011955,45495,-0.6996668577194214,-0.09994436800479889,0.10139760375022888,90011982
01-Dec-2020 17:32:26.337,0.700133204460144,63892,90011955,45495,-0.6996660232543945,-0.09996739029884338,0.10142937302589417,90011983
01-Dec-2020 17:32:27.337,0.7001316547393799,63892,90011955,45495,-0.6996605396270752,-0.09999194741249084,0.10145266354084015,90011984
01-Dec-2020 17:32:28.337,0.7001307010650635,63892,90011955,45495,-0.6996539831161499,-0.10002236068248749,0.10147538781166077,90011985
01-Dec-2020 17:32:29.337,0.7001254558563232,63892,90011987,45495,-0.6996511220932007,-0.10004855692386627,0.1015053540468216,90011986
01-Dec-2020 17:32:30.337,0.7001197338104248,63892,90011987,45495,-0.6996492147445679,-0.10007356107234955,0.10153283178806305,90011987
01-Dec-2020 17:32:31.337,0.7001165151596069,63892,90011987,45495,-0.6996458768844604,-0.10009904205799103,0.10155318677425385,90011988
01-Dec-2020 17:32:32.337,0.7001152038574219,63892,90011987,45495,-0.6996399164199829,-0.10012349486351013,0.10157990455627441,90011989
01-Dec-2020 17:32:33.337,0.7001103162765503,63892,90011987,45495,-0.6996372938156128,-0.10014870762825012,0.10160745680332184,90011990
01-Dec-2020 17:32:34.337,0.7001043558120728,63892,90011987,45495,-0.6996362209320068,-0.10017220675945282,0.10163097083568573,90011991
01-Dec-2020 17:32:35.337,0.7001030445098877,63924,90011987,45495,-0.6996309757232666,-0.10019603371620178,0.10165207087993622,90011992
01-Dec-2020 17:32:36.337,0.7001010179519653,63924,90011987,45495,-0.6996256113052368,-0.10022088885307312,0.10168001055717468,90011993
01-Dec-2020 17:32:37.337,0.7000950574874878,63924,90011987,45495,-0.6996246576309204,-0.1002446860074997,0.10170508921146393,90011994
01-Dec-2020 17:32:38.337,0.7000882625579834,63924,90011987,45495,-0.6996222734451294,-0.1002776026725769,0.10173462331295013,90011995
01-Dec-2020 17:32:39.337,0.7000887393951416,63924,90011987,45495,-0.6996148824691772,-0.10030035674571991,0.10176032781600952,90011996
01-Dec-2020 17:32:40.337,0.7000843286514282,63924,90011987,45495,-0.6996121406555176,-0.10031962394714355,0.10178878903388977,90011997
01-Dec-2020 17:32:41.337,0.7000784873962402,63924,90011987,45495,-0.6996093988418579,-0.10036042332649231,0.10180725157260895,90011998
01-Dec-2020 17:32:42.337,0.7000765800476074,63924,90011987,45495,-0.6996047496795654,-0.10037544369697571,0.10183887183666229,90011999
01-Dec-2020 17:32:43.337,0.7000741958618164,63924,90011987,45495,-0.6995986700057983,-0.10040321946144104,0.10186876356601715,90012000
01-Dec-2020 17:32:44.337,0.7000714540481567,63924,90011987,45495,-0.6995941400527954,-0.10043556988239288,0.10188750922679901,90012001
01-Dec-2020 17:32:45.337,0.7000665664672852,63924,90011987,45495,-0.6995923519134521,-0.10045559704303741,0.1019127368927002,90012002
01-Dec-2020 17:32:46.337,0.700061559677124,63924,90011987,45495,-0.6995894908905029,-0.10047858953475952,0.10194273293018341,90012003
01-Dec-2020 17:32:47.337,0.7000610828399658,63924,90011987,45495,-0.6995846033096313,-0.10050320625305176,0.10195781290531158,90012004
01-Dec-2020 17:32:48.337,0.7000572681427002,63924,90011987,45495,-0.6995813846588135,-0.10052686929702759,0.10198406875133514,90012005
01-Dec-2020 17:32:49.337,0.7000507116317749,63924,90011987,45495,-0.6995797157287598,-0.10055264830589294,0.10201345384120941,90012006
01-Dec-2020 17:32:50.337,0.7000468969345093,63924,90011987,45495,-0.6995773315429688,-0.100574791431427,0.1020343154668808,90012007
01-Dec-2020 17:32:51.337,0.7000441551208496,63924,90011987,45495,-0.699570894241333,-0.10060635209083557,0.10206402838230133,90012008
01-Dec-2020 17:32:52.337,0.7000375986099243,63924,90011987,45495,-0.6995693445205688,-0.10063283145427704,0.10209351778030396,90012009
01-Dec-2020 17:32:53.337,0.7000322341918945,63924,90011987,45495,-0.699567437171936,-0.10066115856170654,0.10211682319641113,90012010
01-Dec-2020 17:32:54.337,0.7000306844711304,63924,90011987,45495,-0.6995611190795898,-0.10068777203559875,0.10214386880397797,90012011
01-Dec-2020 17:32:55.337,0.7000291347503662,63924,90011987,45495,-0.6995563507080078,-0.10070747137069702,0.10216976702213287,90012012
01-Dec-2020 17:32:56.337,0.700025200843811,63924,90011987,45495,-0.6995527744293213,-0.10073602199554443,0.10219183564186096,90012013
01-Dec-2020 17:32:57.337,0.7000203132629395,63924,90011987,45495,-0.6995493173599243,-0.1007649302482605,0.10222029685974121,90012014
01-Dec-2020 17:32:58.337,0.7000197172164917,63924,90011987,45495,-0.6995432376861572,-0.10078391432762146,0.10224655270576477,90012015
01-Dec-2020 17:32:59.337,0.7000168561935425,63924,90011987,45495,-0.6995382308959961,-0.10081510245800018,0.10227052867412567,90012016
01-Dec-2020 17:33:00.337,0.7000108957290649,63924,90011987,45495,-0.699536919593811,-0.10084028542041779,0.10229605436325073,90012017
01-Dec-2020 17:33:01.337,0.7000044584274292,63924,90012019,45488,-0.6995362043380737,-0.10086268186569214,0.10232354700565338,90012018
01-Dec-2020 17:33:02.337,0.7000027894973755,63924,90012019,45488,-0.699531078338623,-0.10088726878166199,0.10234475135803223,90012019
01-Dec-2020 17:33:03.337,0.7000002861022949,63924,90012019,45488,-0.6995267868041992,-0.10091212391853333,0.10236820578575134,90012020
01-Dec-2020 17:33:04.337,0.699994683265686,63924,90012019,45488,-0.699524998664856,-0.1009356826543808,0.10239441692829132,90012021
01-Dec-2020 17:33:05.337,0.6999908685684204,63924,90012019,45488,-0.6995214223861694,-0.10096369683742523,0.10241885483264923,90012022
01-Dec-2020 17:33:06.337,0.6999902725219727,63924,90012019,45488,-0.699514627456665,-0.10098879039287567,0.10244397819042206,90012023
01-Dec-2020 17:33:07.337,0.6999859809875488,63956,90012019,45488,-0.6995114088058472,-0.101006880402565,0.1024768203496933,90012024
01-Dec-2020 17:33:08.337,0.6999808549880981,63956,90012019,45488,-0.699508547782898,-0.10104544460773468,0.10249336063861847,90012025
01-Dec-2020 17:33:09.337,0.699974775314331,63956,90012019,45488,-0.6995072364807129,-0.10106533765792847,0.10252337157726288,90012026
01-Dec-2020 17:33:10.337,0.699973464012146,63956,90012019,45488,-0.6995004415512085,-0.10108749568462372,0.10255753993988037,90012027
01-Dec-2020 17:33:11.337,0.6999701261520386,63956,90012019,45488,-0.6994967460632324,-0.10112026333808899,0.1025739461183548,90012028
01-Dec-2020 17:33:12.337,0.6999647617340088,63956,90012019,45488,-0.699494481086731,-0.1011490523815155,0.1025979220867157,90012029
01-Dec-2020 17:33:13.337,0.6999623775482178,63956,90012019,45488,-0.6994892358779907,-0.10116638243198395,0.10263298451900482,90012030
01-Dec-2020 17:33:14.337,0.6999607086181641,63956,90012019,45488,-0.6994847059249878,-0.10119004547595978,0.10264912247657776,90012031
01-Dec-2020 17:33:15.337,0.699954628944397,63956,90012019,45488,-0.6994824409484863,-0.10122396051883698,0.10267314314842224,90012032
01-Dec-2020 17:33:16.337,0.6999496221542358,63956,90012019,45488,-0.6994805335998535,-0.10124027729034424,0.10270532965660095,90012033
01-Dec-2020 17:33:17.337,0.699946403503418,63956,90012019,45488,-0.6994762420654297,-0.10126660764217377,0.10273052752017975,90012034
01-Dec-2020 17:33:18.337,0.6999448537826538,63956,90012019,45488,-0.6994701623916626,-0.10130004584789276,0.10275040566921234,90012035
01-Dec-2020 17:33:19.337,0.6999403238296509,63956,90012019,45488,-0.6994680166244507,-0.10131734609603882,0.10277783870697021,90012036
01-Dec-2020 17:33:20.337,0.6999361515045166,63956,90012019,45488,-0.6994647979736328,-0.10134084522724152,0.10280576348304749,90012037
01-Dec-2020 17:33:21.337,0.6999319791793823,63956,90012019,45488,-0.6994611024856567,-0.10137441754341125,0.10282617807388306,90012038
01-Dec-2020 17:33:22.337,0.69992995262146,63956,90012019,45488,-0.6994562149047852,-0.10139590501785278,0.10285168886184692,90012039
01-Dec-2020 17:33:23.337,0.6999260187149048,63956,90012019,45488,-0.6994515657424927,-0.10142329335212708,0.10288338363170624,90012040
01-Dec-2020 17:33:24.337,0.6999179124832153,63956,90012019,45488,-0.6994526386260986,-0.10144993662834167,0.10290466248989105,90012041
01-Dec-2020 17:33:25.337,0.6999150514602661,63956,90012019,45488,-0.699448823928833,-0.10147231817245483,0.1029282659292221,90012042
01-Dec-2020 17:33:26.337,0.6999157667160034,63956,90012019,45488,-0.6994402408599854,-0.10149382054805756,0.10296140611171722,90012043
01-Dec-2020 17:33:27.337,0.699908971786499,63956,90012019,45488,-0.6994394063949585,-0.10152275860309601,0.10298454761505127,90012044
01-Dec-2020 17:33:28.337,0.699904203414917,63956,90012019,45488,-0.699435830116272,-0.10155370831489563,0.10300815105438232,90012045
01-Dec-2020 17:33:29.337,0.6999025344848633,63956,90012019,45488,-0.6994305849075317,-0.10157303512096405,0.1030367761850357,90012046
01-Dec-2020 17:33:30.337,0.6999013423919678,63956,90012019,45488,-0.6994246244430542,-0.10159896314144135,0.10306142270565033,90012047
01-Dec-2020 17:33:31.337,0.6998957395553589,63956,90012019,45488,-0.6994224786758423,-0.10163044929504395,0.10308155417442322,90012048
01-Dec-2020 17:33:32.337,0.6998914480209351,63956,90012019,45488,-0.6994191408157349,-0.10165317356586456,0.10311096906661987,90012049
01-Dec-2020 17:33:33.337,0.6998904943466187,63956,90012051,45488,-0.699413537979126,-0.1016729325056076,0.10313615202903748,90012050
01-Dec-2020 17:33:34.337,0.6998873949050903,63956,90012051,45488,-0.6994102001190186,-0.1016993522644043,0.10315519571304321,90012051
01-Dec-2020 17:33:35.337,0.699881911277771,63956,90012051,45488,-0.6994074583053589,-0.10172693431377411,0.10318148136138916,90012052
01-Dec-2020 17:33:36.337,0.6998772621154785,63956,90012051,45488,-0.6994035243988037,-0.10175198316574097,0.10321484506130219,90012053
01-Dec-2020 17:33:37.337,0.699874997138977,63956,90012051,45488,-0.6993991136550903,-0.10177730023860931,0.10323594510555267,90012054
01-Dec-2020 17:33:38.337,0.6998695135116577,63956,90012051,45488,-0.6993961334228516,-0.10180802643299103,0.1032630056142807,90012055
01-Dec-2020 17:33:39.337,0.6998637914657593,63988,90012051,45488,-0.6993943452835083,-0.101830393075943,0.1032911092042923,90012056
01-Dec-2020 17:33:40.337,0.6998583078384399,63988,90012051,45488,-0.699393630027771,-0.10184812545776367,0.10331770777702332,90012057
01-Dec-2020 17:33:41.337,0.6998566389083862,63988,90012051,45488,-0.6993874311447144,-0.1018848866224289,0.10333380103111267,90012058
01-Dec-2020 17:33:42.337,0.6998538970947266,63988,90012051,45488,-0.6993833780288696,-0.10190063714981079,0.10336457192897797,90012059
01-Dec-2020 17:33:43.337,0.6998494863510132,63988,90012051,45488,-0.6993798017501831,-0.10192185640335083,0.10339447855949402,90012060
01-Dec-2020 17:33:44.337,0.6998478174209595,63988,90012051,45488,-0.6993733644485474,-0.10196256637573242,0.10341057181358337,90012061
01-Dec-2020 17:33:45.337,0.6998482942581177,63988,90012051,45488,-0.699365496635437,-0.10198381543159485,0.10343952476978302,90012062
01-Dec-2020 17:33:46.337,0.6998440027236938,63988,90012051,45488,-0.6993622779846191,-0.10200503468513489,0.10347023606300354,90012063
01-Dec-2020 17:33:47.337,0.6998357772827148,63988,90012051,45488,-0.6993626356124878,-0.10204051434993744,0.10348854959011078,90012064
01-Dec-2020 17:33:48.337,0.6998304128646851,63988,90012051,45488,-0.6993602514266968,-0.10206522047519684,0.10351663827896118,90012065
01-Dec-2020 17:33:49.337,0.6998289823532104,63988,90012051,45488,-0.6993545293807983,-0.10208068788051605,0.10354854166507721,90012066
01-Dec-2020 17:33:50.337,0.699821949005127,63988,90012051,45488,-0.6993551254272461,-0.10210655629634857,0.10356724262237549,90012067
01-Dec-2020 17:33:51.337,0.6998164653778076,63988,90012051,45488,-0.6993521451950073,-0.10213983058929443,0.10359103977680206,90012068
01-Dec-2020 17:33:52.337,0.6998157501220703,63988,90012051,45488,-0.6993436813354492,-0.10216328501701355,0.10362997651100159,90012069
01-Dec-2020 17:33:53.337,0.6998146772384644,63988,90012051,45488,-0.6993383169174194,-0.10218833386898041,0.10365059971809387,90012070
01-Dec-2020 17:33:54.337,0.6998093128204346,63988,90012051,45488,-0.6993355751037598,-0.10222266614437103,0.10367065668106079,90012071